| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 642 | 397.468p | SI Trade Suspected SELL Trade |
16:47:05 - 05-Mar-26 |
| Buy* | 59,012 | 397.00p | Suspected BUY Trade |
16:35:29 - 05-Mar-26 |
| Buy* | 29 | 396.50p | Automatic Execution |
16:29:03 - 05-Mar-26 |
| Buy* | 35 | 396.50p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Buy* | 36 | 396.50p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Buy* | 331 | 396.00p | Automatic Execution |
16:26:29 - 05-Mar-26 |
| Buy* | 240 | 395.50p | Automatic Execution |
16:26:29 - 05-Mar-26 |
| Buy* | 100 | 395.50p | Automatic Execution |
16:26:29 - 05-Mar-26 |
| Buy* | 346 | 395.50p | Automatic Execution |
16:26:29 - 05-Mar-26 |
| Buy* | 412 | 395.50p | Automatic Execution |
16:26:29 - 05-Mar-26 |
| Buy* | 2 | 395.50p | Automatic Execution |
16:26:29 - 05-Mar-26 |
| Sell* | 7 | 394.24744p | SI Trade Suspected SELL Trade |
16:25:00 - 05-Mar-26 |
| Sell* | 26 | 394.24744p | SI Trade Suspected SELL Trade |
16:25:00 - 05-Mar-26 |
| Sell* | 37 | 394.24744p | SI Trade Suspected SELL Trade |
16:25:00 - 05-Mar-26 |
| Sell* | 11 | 394.00p | Automatic Execution |
16:23:03 - 05-Mar-26 |
| Buy* | 216 | 394.757p | Suspected BUY Trade |
16:22:35 - 05-Mar-26 |
| Buy* | 415 | 395.50p | Automatic Execution |
16:16:28 - 05-Mar-26 |
| Buy* | 150 | 395.50p | Automatic Execution |
16:16:28 - 05-Mar-26 |
| Buy* | 255 | 395.50p | Automatic Execution |
16:14:57 - 05-Mar-26 |
| Sell* | 192 | 395.00p | Automatic Execution |
16:14:57 - 05-Mar-26 |
| Buy* | 225 | 396.00p | SI Trade |
16:13:05 - 05-Mar-26 |
| Sell* | 224 | 395.50p | SI Trade |
16:13:05 - 05-Mar-26 |
| Sell* | 2 | 395.50p | SI Trade |
16:10:31 - 05-Mar-26 |
| Sell* | 189 | 396.00p | Automatic Execution |
16:10:31 - 05-Mar-26 |
| Unknown* | 515 | 397.00p | SI Trade |
16:08:11 - 05-Mar-26 |
| Sell* | 193 | 396.50p | Automatic Execution |
16:07:11 - 05-Mar-26 |
| Sell* | 249 | 396.50p | Automatic Execution |
16:07:11 - 05-Mar-26 |
| Sell* | 382 | 396.50p | Automatic Execution |
16:07:11 - 05-Mar-26 |
| Buy* | 1 | 398.50p | Automatic Execution |
16:06:57 - 05-Mar-26 |
| Unknown* | 0 | 398.50p | SI Trade |
16:04:23 - 05-Mar-26 |
| Sell* | 184 | 397.50p | Automatic Execution |
16:02:40 - 05-Mar-26 |
| Sell* | 454 | 397.50p | Automatic Execution |
16:02:40 - 05-Mar-26 |
| Sell* | 546 | 397.50p | Automatic Execution |
16:02:11 - 05-Mar-26 |
| Buy* | 357 | 398.00p | Automatic Execution |
16:01:37 - 05-Mar-26 |
| Buy* | 1,000 | 397.98p | Ordinary |
16:01:33 - 05-Mar-26 |
| Buy* | 239 | 398.00p | Automatic Execution |
15:50:00 - 05-Mar-26 |
| Sell* | 1 | 396.50p | Automatic Execution |
15:49:18 - 05-Mar-26 |
| Buy* | 106 | 398.00p | Automatic Execution |
15:44:36 - 05-Mar-26 |
| Buy* | 345 | 397.50p | Automatic Execution |
15:44:34 - 05-Mar-26 |
| Buy* | 363 | 397.50p | Automatic Execution |
15:35:15 - 05-Mar-26 |
| Buy* | 352 | 397.50p | Automatic Execution |
15:35:15 - 05-Mar-26 |
| Buy* | 399 | 396.00p | Automatic Execution |
15:35:00 - 05-Mar-26 |
| Buy* | 1 | 396.00p | Automatic Execution |
15:34:23 - 05-Mar-26 |
| Sell* | 174 | 396.00p | Automatic Execution |
15:23:27 - 05-Mar-26 |
| Sell* | 41 | 396.00p | Automatic Execution |
15:23:27 - 05-Mar-26 |
| Sell* | 748 | 396.50p | Automatic Execution |
15:23:21 - 05-Mar-26 |
| Sell* | 166 | 396.50p | Automatic Execution |
15:23:21 - 05-Mar-26 |
| Sell* | 100 | 396.50p | Automatic Execution |
15:23:21 - 05-Mar-26 |
| Sell* | 3,000 | 396.969p | Ordinary |
15:11:54 - 05-Mar-26 |
| Sell* | 742 | 397.00p | Automatic Execution |
15:06:00 - 05-Mar-26 |
| Sell* | 194 | 397.00p | Automatic Execution |
15:06:00 - 05-Mar-26 |
| Sell* | 81 | 397.50p | Automatic Execution |
15:06:00 - 05-Mar-26 |
| Sell* | 54 | 397.50p | Automatic Execution |
15:06:00 - 05-Mar-26 |
| Sell* | 25 | 398.24987p | SI Trade Suspected SELL Trade |
15:05:00 - 05-Mar-26 |
| Sell* | 33 | 398.24987p | SI Trade Suspected SELL Trade |
15:05:00 - 05-Mar-26 |
| Sell* | 113 | 398.24987p | SI Trade Suspected SELL Trade |
15:05:00 - 05-Mar-26 |
| Sell* | 155 | 398.24987p | SI Trade Suspected SELL Trade |
15:05:00 - 05-Mar-26 |
| Buy* | 359 | 398.50p | Automatic Execution |
15:00:00 - 05-Mar-26 |
| Buy* | 309 | 398.50p | Automatic Execution |
15:00:00 - 05-Mar-26 |
| Buy* | 325 | 398.50p | Automatic Execution |
15:00:00 - 05-Mar-26 |
| Buy* | 373 | 398.00p | Automatic Execution |
15:00:00 - 05-Mar-26 |
| Sell* | 73,713 | 396.50p | SI Trade |
14:48:26 - 05-Mar-26 |
| Sell* | 19,902 | 396.50p | SI Trade |
14:48:10 - 05-Mar-26 |
| Buy* | 43 | 397.35375p | SI Trade Negotiated Trade |
14:45:00 - 05-Mar-26 |
| Buy* | 62 | 397.35375p | SI Trade Negotiated Trade |
14:45:00 - 05-Mar-26 |
| Buy* | 71 | 397.35375p | SI Trade Negotiated Trade |
14:45:00 - 05-Mar-26 |
| Buy* | 152 | 397.35375p | SI Trade Negotiated Trade |
14:45:00 - 05-Mar-26 |
| Buy* | 708 | 397.50p | Automatic Execution |
14:43:11 - 05-Mar-26 |
| Buy* | 414 | 397.50p | Automatic Execution |
14:43:11 - 05-Mar-26 |
| Buy* | 167 | 397.00p | Automatic Execution |
14:43:11 - 05-Mar-26 |
| Buy* | 371 | 397.00p | Automatic Execution |
14:43:11 - 05-Mar-26 |
| Sell* | 2 | 397.00p | Automatic Execution |
14:33:11 - 05-Mar-26 |
| Sell* | 683 | 398.00p | Automatic Execution |
14:29:51 - 05-Mar-26 |
| Sell* | 27 | 398.50p | Automatic Execution |
14:27:48 - 05-Mar-26 |
| Sell* | 120 | 398.50p | Automatic Execution |
14:27:48 - 05-Mar-26 |
| Sell* | 194 | 398.50p | Automatic Execution |
14:27:48 - 05-Mar-26 |
| Sell* | 698 | 398.50p | Automatic Execution |
14:27:48 - 05-Mar-26 |
| Sell* | 35 | 398.50p | Automatic Execution |
14:27:48 - 05-Mar-26 |
| Sell* | 94 | 398.50p | Automatic Execution |
14:27:48 - 05-Mar-26 |
| Buy* | 345 | 400.00p | Automatic Execution |
14:19:51 - 05-Mar-26 |
| Sell* | 176 | 399.00p | Automatic Execution |
14:18:11 - 05-Mar-26 |
| Sell* | 110 | 399.00p | Automatic Execution |
14:18:11 - 05-Mar-26 |
| Sell* | 39 | 399.00p | Automatic Execution |
14:18:11 - 05-Mar-26 |
| Sell* | 1 | 399.00p | Automatic Execution |
14:04:36 - 05-Mar-26 |
| Buy* | 1 | 401.00p | Automatic Execution |
13:49:33 - 05-Mar-26 |
| Sell* | 80 | 400.00p | SI Trade Suspected SELL Trade |
13:40:00 - 05-Mar-26 |
| Sell* | 110 | 400.00p | SI Trade Suspected SELL Trade |
13:40:00 - 05-Mar-26 |
| Sell* | 225 | 400.00p | SI Trade Suspected SELL Trade |
13:40:00 - 05-Mar-26 |
| Sell* | 414 | 400.00p | SI Trade Suspected SELL Trade |
13:40:00 - 05-Mar-26 |
| Sell* | 247 | 400.048p | Negotiated Trade |
13:37:30 - 05-Mar-26 |
| Sell* | 93 | 400.00p | Automatic Execution |
13:35:28 - 05-Mar-26 |
| Sell* | 4 | 400.00p | Automatic Execution |
13:35:28 - 05-Mar-26 |
| Sell* | 773 | 400.00p | Automatic Execution |
13:35:28 - 05-Mar-26 |
| Sell* | 100 | 400.00p | Automatic Execution |
13:35:28 - 05-Mar-26 |
| Sell* | 703 | 400.50p | Automatic Execution |
13:32:08 - 05-Mar-26 |
| Sell* | 78 | 399.91579p | SI Trade Suspected SELL Trade |
13:30:00 - 05-Mar-26 |
| Sell* | 878 | 399.805p | Negotiated Trade |
13:29:06 - 05-Mar-26 |
| Buy* | 194 | 401.00p | Automatic Execution |
13:26:58 - 05-Mar-26 |
| Buy* | 194 | 400.50p | Automatic Execution |
13:26:56 - 05-Mar-26 |
| Buy* | 301 | 400.50p | Automatic Execution |
13:26:56 - 05-Mar-26 |
| Buy* | 379 | 400.00p | Automatic Execution |
13:26:56 - 05-Mar-26 |
| Buy* | 757 | 400.00p | Automatic Execution |
13:26:56 - 05-Mar-26 |
| Buy* | 194 | 399.50p | Automatic Execution |
13:26:56 - 05-Mar-26 |
| Buy* | 336 | 399.50p | Automatic Execution |
13:26:56 - 05-Mar-26 |
| Buy* | 399 | 399.50p | Automatic Execution |
13:26:56 - 05-Mar-26 |
| Buy* | 327 | 399.50p | Automatic Execution |
13:26:56 - 05-Mar-26 |
| Buy* | 200 | 399.00p | Automatic Execution |
13:26:56 - 05-Mar-26 |
| Buy* | 408 | 399.00p | Automatic Execution |
13:26:56 - 05-Mar-26 |
| Buy* | 424 | 399.00p | Automatic Execution |
13:26:56 - 05-Mar-26 |
| Buy* | 414 | 398.50p | Automatic Execution |
13:25:37 - 05-Mar-26 |
| Buy* | 1 | 398.50p | Automatic Execution |
13:25:37 - 05-Mar-26 |
| Buy* | 310 | 398.50p | Automatic Execution |
13:25:37 - 05-Mar-26 |
| Buy* | 200 | 398.00p | Automatic Execution |
13:25:37 - 05-Mar-26 |
| Buy* | 433 | 398.00p | Automatic Execution |
13:25:37 - 05-Mar-26 |
| Sell* | 73 | 397.50p | Automatic Execution |
13:21:39 - 05-Mar-26 |
| Sell* | 49 | 397.50p | Automatic Execution |
13:21:39 - 05-Mar-26 |
| Sell* | 1 | 397.50p | Automatic Execution |
13:21:39 - 05-Mar-26 |
| Sell* | 33 | 396.56088p | SI Trade Suspected SELL Trade |
13:20:00 - 05-Mar-26 |
| Sell* | 44 | 396.56088p | SI Trade Suspected SELL Trade |
13:20:00 - 05-Mar-26 |
| Sell* | 62 | 396.56088p | SI Trade Suspected SELL Trade |
13:20:00 - 05-Mar-26 |
| Buy* | 761 | 398.00p | Automatic Execution |
13:20:00 - 05-Mar-26 |
| Buy* | 320 | 397.50p | Automatic Execution |
13:20:00 - 05-Mar-26 |
| Buy* | 197 | 397.00p | Automatic Execution |
13:18:43 - 05-Mar-26 |
| Buy* | 197 | 397.00p | Automatic Execution |
13:18:43 - 05-Mar-26 |
| Buy* | 409 | 397.00p | Automatic Execution |
13:18:43 - 05-Mar-26 |
| Buy* | 197 | 396.50p | Automatic Execution |
13:18:43 - 05-Mar-26 |
| Buy* | 332 | 397.00p | Automatic Execution |
13:18:43 - 05-Mar-26 |
| Buy* | 197 | 396.50p | Automatic Execution |
13:18:43 - 05-Mar-26 |
| Buy* | 200 | 396.50p | Automatic Execution |
13:18:43 - 05-Mar-26 |
| Buy* | 661 | 396.50p | Automatic Execution |
13:18:43 - 05-Mar-26 |
| Buy* | 197 | 396.50p | Automatic Execution |
13:18:43 - 05-Mar-26 |
| Buy* | 719 | 396.00p | Automatic Execution |
13:18:43 - 05-Mar-26 |
| Sell* | 200 | 396.50p | Automatic Execution |
13:18:42 - 05-Mar-26 |
| Sell* | 150 | 396.50p | Automatic Execution |
13:18:42 - 05-Mar-26 |
| Sell* | 78 | 396.50p | Automatic Execution |
13:18:42 - 05-Mar-26 |
| Sell* | 82 | 397.00p | Automatic Execution |
13:02:31 - 05-Mar-26 |
| Sell* | 688 | 397.00p | Automatic Execution |
13:02:31 - 05-Mar-26 |
| Sell* | 191 | 397.00p | Automatic Execution |
13:02:31 - 05-Mar-26 |
| Sell* | 659 | 397.50p | Automatic Execution |
13:02:31 - 05-Mar-26 |
| Sell* | 40 | 398.00p | Automatic Execution |
13:02:31 - 05-Mar-26 |
| Sell* | 91 | 398.00p | Automatic Execution |
13:02:31 - 05-Mar-26 |
| Buy* | 1 | 399.50p | Automatic Execution |
12:58:48 - 05-Mar-26 |
| Sell* | 860 | 398.543p | Negotiated Trade |
12:55:39 - 05-Mar-26 |
| Sell* | 449 | 397.65443p | SI Trade Suspected SELL Trade |
12:55:00 - 05-Mar-26 |
| Sell* | 95 | 397.65443p | SI Trade Suspected SELL Trade |
12:55:00 - 05-Mar-26 |
| Sell* | 133 | 397.65443p | SI Trade Suspected SELL Trade |
12:55:00 - 05-Mar-26 |
| Sell* | 348 | 397.65443p | SI Trade Suspected SELL Trade |
12:55:00 - 05-Mar-26 |
| Sell* | 42 | 397.50p | Automatic Execution |
12:53:11 - 05-Mar-26 |
| Sell* | 40 | 398.00p | Automatic Execution |
12:53:11 - 05-Mar-26 |
| Sell* | 108 | 398.00p | Automatic Execution |
12:53:11 - 05-Mar-26 |
| Sell* | 360 | 398.00p | Automatic Execution |
12:53:11 - 05-Mar-26 |
| Sell* | 113 | 398.00p | Automatic Execution |
12:53:11 - 05-Mar-26 |
| Sell* | 2 | 398.00p | Automatic Execution |
12:30:49 - 05-Mar-26 |
| Buy* | 372 | 398.891p | Suspected BUY Trade |
12:27:34 - 05-Mar-26 |
| Buy* | 119 | 399.50p | Automatic Execution |
12:22:00 - 05-Mar-26 |
| Buy* | 2 | 399.50p | Automatic Execution |
12:15:04 - 05-Mar-26 |
| Sell* | 109 | 398.00p | Automatic Execution |
12:11:01 - 05-Mar-26 |
| Sell* | 100 | 398.00p | Automatic Execution |
12:11:01 - 05-Mar-26 |
| Buy* | 363 | 398.50p | Automatic Execution |
12:10:14 - 05-Mar-26 |
| Buy* | 365 | 398.50p | Automatic Execution |
12:10:14 - 05-Mar-26 |
| Buy* | 5 | 398.50p | Automatic Execution |
12:10:14 - 05-Mar-26 |
| Buy* | 259 | 398.50p | Automatic Execution |
12:10:14 - 05-Mar-26 |
| Buy* | 345 | 398.00p | Automatic Execution |
12:10:14 - 05-Mar-26 |
| Buy* | 403 | 398.00p | Automatic Execution |
12:10:14 - 05-Mar-26 |
| Buy* | 94 | 398.00p | Automatic Execution |
12:10:14 - 05-Mar-26 |
| Buy* | 374 | 398.00p | Automatic Execution |
12:10:14 - 05-Mar-26 |
| Buy* | 372 | 397.50p | Automatic Execution |
12:10:14 - 05-Mar-26 |
| Buy* | 429 | 397.50p | Automatic Execution |
12:10:14 - 05-Mar-26 |
| Buy* | 19 | 397.50p | Automatic Execution |
12:10:14 - 05-Mar-26 |
| Sell* | 288 | 397.50p | Automatic Execution |
12:02:02 - 05-Mar-26 |
| Sell* | 7 | 397.00p | Automatic Execution |
11:59:26 - 05-Mar-26 |
| Sell* | 3,000 | 397.375p | Negotiated Trade |
11:51:39 - 05-Mar-26 |
| Sell* | 77 | 397.00p | Automatic Execution |
11:44:36 - 05-Mar-26 |
| Sell* | 96 | 397.00p | Automatic Execution |
11:44:36 - 05-Mar-26 |
| Sell* | 4 | 397.00p | Automatic Execution |
11:44:36 - 05-Mar-26 |
| Buy* | 241 | 398.00p | Automatic Execution |
11:41:18 - 05-Mar-26 |
| Buy* | 4 | 398.00p | Automatic Execution |
11:41:18 - 05-Mar-26 |
| Buy* | 346 | 398.00p | Automatic Execution |
11:41:18 - 05-Mar-26 |
| Buy* | 475 | 397.50p | Automatic Execution |
11:41:18 - 05-Mar-26 |
| Buy* | 147 | 397.50p | Automatic Execution |
11:41:18 - 05-Mar-26 |
| Buy* | 3 | 397.50p | Automatic Execution |
11:41:18 - 05-Mar-26 |
| Buy* | 20 | 397.50p | Automatic Execution |
11:41:18 - 05-Mar-26 |
| Buy* | 19 | 397.50p | Automatic Execution |
11:41:18 - 05-Mar-26 |
| Unknown* | 345,085 | 396.50p | OTC Trade |
11:41:17 - 05-Mar-26 |
| Unknown* | 345,085 | 396.50p | SI Trade |
11:41:17 - 05-Mar-26 |
| Sell* | 44 | 396.50p | Automatic Execution |
11:34:20 - 05-Mar-26 |
| Sell* | 74 | 396.50p | Automatic Execution |
11:34:20 - 05-Mar-26 |
| Sell* | 200 | 396.50p | Automatic Execution |
11:34:20 - 05-Mar-26 |
| Buy* | 11 | 398.00p | Automatic Execution |
11:30:31 - 05-Mar-26 |
| Sell* | 8 | 396.50p | SI Trade |
11:18:37 - 05-Mar-26 |
| Sell* | 18 | 396.00p | Automatic Execution |
11:16:30 - 05-Mar-26 |
| Buy* | 167 | 396.50p | Automatic Execution |
11:11:01 - 05-Mar-26 |
| Buy* | 662 | 396.50p | Automatic Execution |
11:11:01 - 05-Mar-26 |
| Buy* | 5 | 396.50p | Automatic Execution |
11:11:01 - 05-Mar-26 |
| Unknown* | 0 | 398.00p | SI Trade |
11:10:31 - 05-Mar-26 |
| Buy* | 197 | 396.00p | Automatic Execution |
11:10:31 - 05-Mar-26 |
| Buy* | 2 | 396.00p | Automatic Execution |
11:10:31 - 05-Mar-26 |
| Sell* | 42 | 396.50p | Automatic Execution |
11:10:31 - 05-Mar-26 |
| Sell* | 42 | 396.50p | Automatic Execution |
11:10:31 - 05-Mar-26 |
| Sell* | 25 | 396.50p | Automatic Execution |
11:10:31 - 05-Mar-26 |