Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shawbrook Group (SHAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 493 476.50p Automatic Execution
 12:35:25 - 24-Dec-25
Sell* 2,357 476.50p Automatic Execution
 12:35:23 - 24-Dec-25
Sell* 2,315 476.50p Automatic Execution
 12:35:21 - 24-Dec-25
Sell* 2,080 476.50p Automatic Execution
 12:35:19 - 24-Dec-25
Sell* 664 476.50p Automatic Execution
 12:35:17 - 24-Dec-25
Sell* 19,236 476.50p Uncrossing Trade
 12:35:17 - 24-Dec-25
Sell* 127 478.00p Automatic Execution
 12:27:50 - 24-Dec-25
Sell* 275 478.00p Automatic Execution
 12:27:50 - 24-Dec-25
Sell* 85 478.00p Automatic Execution
 12:27:50 - 24-Dec-25
Sell* 916 478.00p Automatic Execution
 12:27:50 - 24-Dec-25
Sell* 42 478.00p Automatic Execution
 12:26:54 - 24-Dec-25
Sell* 129 478.50p Automatic Execution
 12:26:53 - 24-Dec-25
Sell* 360 478.50p Automatic Execution
 12:26:53 - 24-Dec-25
Sell* 42 478.00p Automatic Execution
 12:25:15 - 24-Dec-25
Sell* 131 478.50p Automatic Execution
 12:24:39 - 24-Dec-25
Sell* 148 478.50p Automatic Execution
 12:24:39 - 24-Dec-25
Sell* 232 478.50p Automatic Execution
 12:24:39 - 24-Dec-25
Sell* 178 479.50p Automatic Execution
 12:19:23 - 24-Dec-25
Sell* 2 479.41p Negotiated Trade
 12:18:08 - 24-Dec-25
Sell* 74 478.50p Automatic Execution
 12:12:28 - 24-Dec-25
Sell* 109 479.00p Automatic Execution
 12:12:26 - 24-Dec-25
Sell* 390 479.00p Automatic Execution
 12:12:26 - 24-Dec-25
Sell* 400 479.00p Automatic Execution
 12:12:26 - 24-Dec-25
Sell* 19 478.50p Automatic Execution
 12:07:46 - 24-Dec-25
Sell* 200 478.50p Automatic Execution
 12:07:46 - 24-Dec-25
Buy* 10,596 480.00p Ordinary
 12:05:14 - 24-Dec-25
Sell* 257 478.50p Automatic Execution
 12:01:30 - 24-Dec-25
Sell* 50 478.50p Automatic Execution
 12:01:30 - 24-Dec-25
Sell* 51 479.519p Negotiated Trade
 11:53:43 - 24-Dec-25
Sell* 215 479.367p Negotiated Trade
 11:50:46 - 24-Dec-25
Sell* 31 478.50p Automatic Execution
 11:47:11 - 24-Dec-25
Sell* 48 478.50p Automatic Execution
 11:47:11 - 24-Dec-25
Sell* 219 478.50p Automatic Execution
 11:46:35 - 24-Dec-25
Unknown* 899 480.50p SI Trade
 11:32:48 - 24-Dec-25
Buy* 40 482.50p SI Trade
 11:32:48 - 24-Dec-25
Unknown* 377 480.50p SI Trade
 11:32:48 - 24-Dec-25
Sell* 209 480.074p Negotiated Trade
 11:22:35 - 24-Dec-25
Sell* 1,013 479.904p Ordinary
 11:20:47 - 24-Dec-25
Sell* 209 480.511p Negotiated Trade
 11:10:38 - 24-Dec-25
Sell* 125 477.50p Automatic Execution
 11:02:56 - 24-Dec-25
Sell* 109 479.00p Automatic Execution
 11:02:55 - 24-Dec-25
Sell* 1,000 479.00p Automatic Execution
 11:02:55 - 24-Dec-25
Buy* 68 481.50p Automatic Execution
 11:02:55 - 24-Dec-25
Buy* 49 481.50p Automatic Execution
 11:02:55 - 24-Dec-25
Buy* 137 481.50p Automatic Execution
 11:02:55 - 24-Dec-25
Buy* 850 481.00p Automatic Execution
 11:02:55 - 24-Dec-25
Buy* 8 481.50p SI Trade
 10:54:21 - 24-Dec-25
Sell* 47 478.00p Automatic Execution
 10:53:19 - 24-Dec-25
Sell* 55 478.00p Automatic Execution
 10:53:17 - 24-Dec-25
Sell* 65 478.00p Automatic Execution
 10:53:17 - 24-Dec-25
Sell* 100 478.00p Automatic Execution
 10:53:17 - 24-Dec-25
Unknown* 676 480.00p SI Trade
 10:50:52 - 24-Dec-25
Unknown* 493 480.00p SI Trade
 10:50:52 - 24-Dec-25
Sell* 200 479.50p Automatic Execution
 10:43:04 - 24-Dec-25
Buy* 143 481.104p Suspected BUY Trade
 10:38:33 - 24-Dec-25
Buy* 1,037 481.70p Ordinary
 10:36:35 - 24-Dec-25
Buy* 245 481.70p Suspected BUY Trade
 10:34:12 - 24-Dec-25
Sell* 50 480.05p Ordinary
 10:34:06 - 24-Dec-25
Sell* 250 480.05p Ordinary
 10:29:35 - 24-Dec-25
Buy* 2 482.00p SI Trade
 10:28:49 - 24-Dec-25
Sell* 20 479.00p Automatic Execution
 10:28:49 - 24-Dec-25
Sell* 200 479.00p Automatic Execution
 10:28:49 - 24-Dec-25
Buy* 415 481.70p Ordinary
 10:28:44 - 24-Dec-25
Buy* 358 480.50p SI Trade
 10:27:48 - 24-Dec-25
Sell* 357 480.00p SI Trade
 10:27:48 - 24-Dec-25
Buy* 277 480.50p SI Trade
 10:27:48 - 24-Dec-25
Sell* 276 480.00p SI Trade
 10:27:48 - 24-Dec-25
Buy* 2 482.00p SI Trade
 10:27:40 - 24-Dec-25
Buy* 1,002 481.2705p Ordinary
 10:22:13 - 24-Dec-25
Buy* 1 483.50p SI Trade
 10:21:16 - 24-Dec-25
Buy* 103 482.00p SI Trade
 10:04:57 - 24-Dec-25
Sell* 60 478.50p Automatic Execution
 10:04:57 - 24-Dec-25
Sell* 60 478.50p Automatic Execution
 10:04:57 - 24-Dec-25
Sell* 100 478.50p Automatic Execution
 10:04:57 - 24-Dec-25
Buy* 374 481.00p SI Trade
 10:00:22 - 24-Dec-25
Buy* 575 481.00p SI Trade
 10:00:21 - 24-Dec-25
Buy* 1 482.50p SI Trade
 09:41:01 - 24-Dec-25
Sell* 149 479.00p Automatic Execution
 09:41:01 - 24-Dec-25
Sell* 71 479.00p Automatic Execution
 09:41:01 - 24-Dec-25
Buy* 304 481.00p SI Trade
 09:38:36 - 24-Dec-25
Sell* 304 480.50p SI Trade
 09:38:36 - 24-Dec-25
Sell* 20 479.00p Automatic Execution
 09:23:07 - 24-Dec-25
Sell* 200 479.00p Automatic Execution
 09:23:07 - 24-Dec-25
Buy* 335 481.50p SI Trade
 09:20:45 - 24-Dec-25
Sell* 334 481.00p SI Trade
 09:20:45 - 24-Dec-25
Buy* 703 481.00p SI Trade
 09:10:01 - 24-Dec-25
Sell* 220 478.50p Automatic Execution
 09:04:45 - 24-Dec-25
Buy* 354 481.00p SI Trade
 09:02:20 - 24-Dec-25
Sell* 353 480.50p SI Trade
 09:02:20 - 24-Dec-25
Sell* 751 480.00p SI Trade
 08:52:44 - 24-Dec-25
Sell* 51 478.50p Automatic Execution
 08:52:44 - 24-Dec-25
Sell* 100 478.50p Automatic Execution
 08:52:44 - 24-Dec-25
Buy* 10 483.292p Suspected BUY Trade
 08:48:11 - 24-Dec-25
Sell* 100 479.50p Automatic Execution
 08:47:49 - 24-Dec-25
Buy* 29 482.776p Suspected BUY Trade
 08:47:20 - 24-Dec-25
Sell* 59 479.50p Automatic Execution
 08:38:09 - 24-Dec-25
Sell* 125 479.50p Automatic Execution
 08:38:09 - 24-Dec-25
Sell* 422 480.00p SI Trade
 08:36:15 - 24-Dec-25
Buy* 1,041 483.077p Suspected BUY Trade
 08:35:07 - 24-Dec-25
Buy* 2 484.78p Suspected BUY Trade
 08:31:04 - 24-Dec-25
Buy* 51 484.341p Suspected BUY Trade
 08:30:25 - 24-Dec-25
Sell* 35 479.50p Automatic Execution
 08:24:11 - 24-Dec-25
Sell* 129 479.50p Automatic Execution
 08:24:11 - 24-Dec-25
Sell* 100 479.50p Automatic Execution
 08:24:11 - 24-Dec-25
Buy* 2 486.00p SI Trade
 08:15:00 - 24-Dec-25
Buy* 11 480.50p Automatic Execution
 08:06:24 - 24-Dec-25
Buy* 549 480.50p Automatic Execution
 08:06:24 - 24-Dec-25
Buy* 2 480.50p SI Trade
 08:00:33 - 24-Dec-25
Buy* 414 480.50p SI Trade
 08:00:33 - 24-Dec-25
Buy* 1 480.50p SI Trade
 08:00:33 - 24-Dec-25
Buy* 10 480.50p SI Trade
 08:00:33 - 24-Dec-25
Buy* 3 480.50p SI Trade
 08:00:33 - 24-Dec-25
Buy* 51 480.50p SI Trade
 08:00:33 - 24-Dec-25
Buy* 1 480.00p Automatic Execution
 08:00:33 - 24-Dec-25
Buy* 235 480.00p Automatic Execution
 08:00:33 - 24-Dec-25
Buy* 1,200 484.00p Suspected BUY Trade
 16:39:16 - 23-Dec-25
Sell* 1,022 480.00p Automatic Execution
 16:35:25 - 23-Dec-25
Sell* 2,332 480.00p Automatic Execution
 16:35:23 - 23-Dec-25
Sell* 2,468 480.00p Automatic Execution
 16:35:21 - 23-Dec-25
Sell* 2,688 480.00p Automatic Execution
 16:35:19 - 23-Dec-25
Sell* 2,515 480.00p Automatic Execution
 16:35:17 - 23-Dec-25
Sell* 2,416 480.00p Automatic Execution
 16:35:15 - 23-Dec-25
Sell* 2,586 480.00p Automatic Execution
 16:35:13 - 23-Dec-25
Sell* 2,264 480.00p Automatic Execution
 16:35:11 - 23-Dec-25
Buy* 91,391 480.00p Suspected BUY Trade
 16:35:11 - 23-Dec-25
Buy* 64 481.50p Automatic Execution
 16:29:54 - 23-Dec-25
Buy* 64 481.50p Automatic Execution
 16:29:30 - 23-Dec-25
Buy* 64 481.50p Automatic Execution
 16:29:21 - 23-Dec-25
Buy* 8 483.50p Automatic Execution
 16:29:20 - 23-Dec-25
Buy* 64 481.50p Automatic Execution
 16:29:20 - 23-Dec-25
Buy* 6 483.50p SI Trade
 16:29:19 - 23-Dec-25
Buy* 13 483.50p Automatic Execution
 16:29:07 - 23-Dec-25
Buy* 64 483.00p Automatic Execution
 16:29:07 - 23-Dec-25
Buy* 64 481.50p Automatic Execution
 16:29:06 - 23-Dec-25
Buy* 141 483.00p Automatic Execution
 16:29:06 - 23-Dec-25
Buy* 658 483.00p Automatic Execution
 16:29:06 - 23-Dec-25
Buy* 64 481.50p Automatic Execution
 16:28:57 - 23-Dec-25
Buy* 66 481.50p Automatic Execution
 16:27:52 - 23-Dec-25
Buy* 85 483.00p Automatic Execution
 16:27:51 - 23-Dec-25
Sell* 22 480.50p Automatic Execution
 16:27:51 - 23-Dec-25
Buy* 66 481.50p Automatic Execution
 16:27:50 - 23-Dec-25
Sell* 896 481.00p Automatic Execution
 16:27:50 - 23-Dec-25
Sell* 243 481.00p Automatic Execution
 16:27:50 - 23-Dec-25
Sell* 308 481.00p Automatic Execution
 16:27:50 - 23-Dec-25
Sell* 136 481.00p Automatic Execution
 16:27:50 - 23-Dec-25
Sell* 196 481.00p Automatic Execution
 16:27:50 - 23-Dec-25
Sell* 448 481.00p Automatic Execution
 16:27:50 - 23-Dec-25
Buy* 66 481.50p Automatic Execution
 16:27:08 - 23-Dec-25
Buy* 66 481.50p Automatic Execution
 16:27:01 - 23-Dec-25
Buy* 66 481.50p Automatic Execution
 16:26:58 - 23-Dec-25
Buy* 66 481.50p Automatic Execution
 16:26:57 - 23-Dec-25
Buy* 66 481.50p Automatic Execution
 16:26:47 - 23-Dec-25
Buy* 130 481.50p Automatic Execution
 16:19:18 - 23-Dec-25
Buy* 138 481.50p Automatic Execution
 16:19:10 - 23-Dec-25
Buy* 137 481.50p Automatic Execution
 16:18:59 - 23-Dec-25
Sell* 189 481.00p Automatic Execution
 16:18:48 - 23-Dec-25
Buy* 110 483.50p Automatic Execution
 16:18:48 - 23-Dec-25
Buy* 134 481.50p Automatic Execution
 16:18:48 - 23-Dec-25
Sell* 116 480.50p Automatic Execution
 16:18:48 - 23-Dec-25
Sell* 7 480.50p Automatic Execution
 16:18:48 - 23-Dec-25
Sell* 500 481.00p Automatic Execution
 16:18:48 - 23-Dec-25
Sell* 213 481.00p Automatic Execution
 16:18:48 - 23-Dec-25
Sell* 750 481.00p Automatic Execution
 16:18:48 - 23-Dec-25
Sell* 290 481.00p Automatic Execution
 16:18:48 - 23-Dec-25
Sell* 122 481.00p Automatic Execution
 16:18:48 - 23-Dec-25
Buy* 97 484.00p SI Trade
 16:09:01 - 23-Dec-25
Buy* 78 484.00p Automatic Execution
 16:05:47 - 23-Dec-25
Buy* 191 484.00p Automatic Execution
 16:05:47 - 23-Dec-25
Buy* 1,009 484.00p Automatic Execution
 16:05:47 - 23-Dec-25
Sell* 8 479.50p SI Trade
 16:03:11 - 23-Dec-25
Buy* 686 482.00p Automatic Execution
 16:00:09 - 23-Dec-25
Buy* 543 482.00p Automatic Execution
 15:59:55 - 23-Dec-25
Buy* 796 479.00p Automatic Execution
 15:59:54 - 23-Dec-25
Buy* 1,200 479.00p Automatic Execution
 15:59:54 - 23-Dec-25
Buy* 1,200 479.00p Automatic Execution
 15:59:54 - 23-Dec-25
Sell* 65 478.50p Automatic Execution
 15:59:54 - 23-Dec-25
Buy* 1,200 479.00p Automatic Execution
 15:59:54 - 23-Dec-25
Sell* 104 479.00p Automatic Execution
 15:59:54 - 23-Dec-25
Sell* 246 479.00p Automatic Execution
 15:59:54 - 23-Dec-25
Sell* 125 479.00p Automatic Execution
 15:59:54 - 23-Dec-25
Sell* 260 479.00p Automatic Execution
 15:59:54 - 23-Dec-25
Sell* 108 479.00p Automatic Execution
 15:59:54 - 23-Dec-25
Sell* 4 480.50p Automatic Execution
 15:59:37 - 23-Dec-25
Sell* 61 480.00p Automatic Execution
 15:59:37 - 23-Dec-25
Sell* 396 480.50p Automatic Execution
 15:59:37 - 23-Dec-25
Sell* 316 481.50p Automatic Execution
 15:59:37 - 23-Dec-25
Sell* 400 481.50p Automatic Execution
 15:59:37 - 23-Dec-25
Sell* 317 481.50p Automatic Execution
 15:59:37 - 23-Dec-25
Sell* 230 481.50p Automatic Execution
 15:59:37 - 23-Dec-25
Sell* 4,353 482.00p Ordinary
 15:56:20 - 23-Dec-25
Sell* 300 482.00p Automatic Execution
 15:38:10 - 23-Dec-25
Sell* 39 482.00p Automatic Execution
 15:38:10 - 23-Dec-25
Sell* 254 482.00p Automatic Execution
 15:38:10 - 23-Dec-25
Sell* 542 482.00p Automatic Execution
 15:38:10 - 23-Dec-25
Sell* 122 482.00p Automatic Execution
 15:38:10 - 23-Dec-25
Buy* 34 483.00p Automatic Execution
 15:29:15 - 23-Dec-25
Buy* 352 486.00p Automatic Execution
 15:29:12 - 23-Dec-25
Buy* 34 483.00p Automatic Execution
 15:29:12 - 23-Dec-25
Buy* 285 484.00p Automatic Execution
 15:29:12 - 23-Dec-25
Buy* 1,570 484.00p Automatic Execution
 15:29:12 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54