Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shawbrook Group (SHAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,102 375.00p Suspected BUY Trade
 16:35:15 - 14-Nov-25
Sell* 1,824 376.438p Negotiated Trade
 16:28:46 - 14-Nov-25
Buy* 18 378.00p SI Trade
 16:26:27 - 14-Nov-25
Sell* 277 375.635p Negotiated Trade
 16:22:36 - 14-Nov-25
Sell* 540 375.624p Negotiated Trade
 16:18:48 - 14-Nov-25
Sell* 1 376.20p SI Trade
 16:08:18 - 14-Nov-25
Sell* 1,993 376.20p Automatic Execution
 16:08:18 - 14-Nov-25
Sell* 540 376.20p Automatic Execution
 16:08:18 - 14-Nov-25
Buy* 7 378.40p SI Trade
 16:05:57 - 14-Nov-25
Sell* 904 376.86p Ordinary
 16:04:08 - 14-Nov-25
Sell* 65 376.00p Automatic Execution
 16:00:45 - 14-Nov-25
Sell* 291 377.091p Negotiated Trade
 15:55:51 - 14-Nov-25
Buy* 811 377.337p Suspected BUY Trade
 15:42:37 - 14-Nov-25
Buy* 23 377.414p Suspected BUY Trade
 15:41:15 - 14-Nov-25
Sell* 516 376.79p Ordinary
 15:37:27 - 14-Nov-25
Buy* 483 377.00p Automatic Execution
 15:29:35 - 14-Nov-25
Buy* 3,333 377.00p Automatic Execution
 15:29:35 - 14-Nov-25
Sell* 268 376.36p Ordinary
 15:29:34 - 14-Nov-25
Buy* 500 377.264p Ordinary
 15:27:22 - 14-Nov-25
Unknown* 0 378.00p SI Trade
 15:26:45 - 14-Nov-25
Sell* 391 376.72p Ordinary
 15:24:23 - 14-Nov-25
Buy* 24 377.60p Automatic Execution
 15:24:22 - 14-Nov-25
Buy* 1,243 377.00p Automatic Execution
 15:24:22 - 14-Nov-25
Buy* 1,106 377.00p Automatic Execution
 15:24:22 - 14-Nov-25
Buy* 9 377.00p Automatic Execution
 15:24:22 - 14-Nov-25
Sell* 110 375.72p Ordinary
 15:12:52 - 14-Nov-25
Unknown* 0 377.00p SI Trade
 15:02:13 - 14-Nov-25
Unknown* 0 377.00p SI Trade
 14:59:55 - 14-Nov-25
Sell* 2 375.00p SI Trade
 14:59:55 - 14-Nov-25
Buy* 1 377.00p SI Trade
 14:59:55 - 14-Nov-25
Buy* 792 376.263p Ordinary
 14:58:47 - 14-Nov-25
Buy* 55 376.30p Ordinary
 14:53:15 - 14-Nov-25
Unknown* 109,636 376.00p OTC Trade
 14:52:08 - 14-Nov-25
Sell* 540 375.72p Ordinary
 14:34:01 - 14-Nov-25
Buy* 79 376.265p Suspected BUY Trade
 14:30:43 - 14-Nov-25
Sell* 500 375.967p Negotiated Trade
 14:30:41 - 14-Nov-25
Buy* 20 377.00p Automatic Execution
 14:23:22 - 14-Nov-25
Buy* 3 377.00p Automatic Execution
 14:23:22 - 14-Nov-25
Buy* 6 377.00p Automatic Execution
 14:23:22 - 14-Nov-25
Buy* 20 377.00p Automatic Execution
 14:23:22 - 14-Nov-25
Buy* 74 376.30p Ordinary
 14:13:24 - 14-Nov-25
Buy* 20 377.00p SI Trade
 14:11:48 - 14-Nov-25
Buy* 9 377.00p SI Trade
 14:08:16 - 14-Nov-25
Sell* 270 375.72p Ordinary
 13:56:14 - 14-Nov-25
Sell* 540 375.72p Ordinary
 13:42:59 - 14-Nov-25
Buy* 270 376.122p Suspected BUY Trade
 13:29:50 - 14-Nov-25
Sell* 540 375.961p Negotiated Trade
 13:19:05 - 14-Nov-25
Sell* 135 375.644p Negotiated Trade
 13:17:45 - 14-Nov-25
Buy* 3 376.471p Suspected BUY Trade
 12:57:16 - 14-Nov-25
Buy* 8,333 376.00p Automatic Execution
 12:56:28 - 14-Nov-25
Buy* 620 375.80p Automatic Execution
 12:55:09 - 14-Nov-25
Unknown* 0 375.20p SI Trade
 12:55:09 - 14-Nov-25
Buy* 169 375.20p Automatic Execution
 12:55:09 - 14-Nov-25
Buy* 20 375.20p Automatic Execution
 12:55:09 - 14-Nov-25
Sell* 1,200 375.00p Automatic Execution
 12:55:09 - 14-Nov-25
Buy* 20 376.00p Automatic Execution
 12:53:37 - 14-Nov-25
Buy* 20 376.00p Automatic Execution
 12:52:30 - 14-Nov-25
Buy* 20 376.00p Automatic Execution
 12:52:30 - 14-Nov-25
Buy* 7 376.00p Automatic Execution
 12:52:30 - 14-Nov-25
Buy* 20 376.00p Automatic Execution
 12:52:30 - 14-Nov-25
Buy* 20 376.00p Automatic Execution
 12:52:30 - 14-Nov-25
Buy* 250 375.298p Ordinary
 12:49:17 - 14-Nov-25
Unknown* 0 376.00p SI Trade
 12:46:14 - 14-Nov-25
Sell* 189 375.30p Ordinary
 12:45:18 - 14-Nov-25
Buy* 94 375.60p Automatic Execution
 12:38:36 - 14-Nov-25
Buy* 20 375.60p Automatic Execution
 12:38:36 - 14-Nov-25
Buy* 136 375.60p Automatic Execution
 12:38:36 - 14-Nov-25
Buy* 20 375.60p Automatic Execution
 12:38:36 - 14-Nov-25
Sell* 400 375.00p Automatic Execution
 12:37:22 - 14-Nov-25
Sell* 400 375.00p Automatic Execution
 12:37:22 - 14-Nov-25
Sell* 400 375.00p Automatic Execution
 12:37:22 - 14-Nov-25
Sell* 400 375.00p Automatic Execution
 12:37:22 - 14-Nov-25
Sell* 400 375.00p Automatic Execution
 12:37:22 - 14-Nov-25
Sell* 400 375.00p Automatic Execution
 12:37:22 - 14-Nov-25
Sell* 400 375.00p Automatic Execution
 12:37:22 - 14-Nov-25
Sell* 270 375.60p Ordinary
 12:37:13 - 14-Nov-25
Sell* 40 375.445p Negotiated Trade
 12:32:59 - 14-Nov-25
Unknown* 0 377.00p SI Trade
 12:27:08 - 14-Nov-25
Unknown* 0 377.00p SI Trade
 12:23:56 - 14-Nov-25
Buy* 26 377.00p SI Trade
 12:23:56 - 14-Nov-25
Sell* 878 375.951p Negotiated Trade
 12:13:28 - 14-Nov-25
Buy* 104 377.00p SI Trade
 12:09:35 - 14-Nov-25
Buy* 8,333 376.00p Automatic Execution
 12:09:35 - 14-Nov-25
Unknown* 0 376.00p SI Trade
 12:09:29 - 14-Nov-25
Buy* 26 376.00p SI Trade
 12:09:29 - 14-Nov-25
Sell* 81 375.127p Negotiated Trade
 12:08:04 - 14-Nov-25
Sell* 1,013 375.229p Negotiated Trade
 12:07:35 - 14-Nov-25
Sell* 270 374.969p Negotiated Trade
 11:57:30 - 14-Nov-25
Sell* 25 374.976p Negotiated Trade
 11:42:49 - 14-Nov-25
Sell* 24 375.054p Negotiated Trade
 11:41:32 - 14-Nov-25
Sell* 2,500 375.437p Negotiated Trade
 11:32:09 - 14-Nov-25
Sell* 405 375.662p Negotiated Trade
 11:30:56 - 14-Nov-25
Buy* 804 376.20p Automatic Execution
 11:16:00 - 14-Nov-25
Buy* 50 376.00p Automatic Execution
 11:16:00 - 14-Nov-25
Unknown* 0 376.00p SI Trade
 11:15:42 - 14-Nov-25
Buy* 1 376.00p SI Trade
 11:15:42 - 14-Nov-25
Buy* 101 376.00p Automatic Execution
 11:15:42 - 14-Nov-25
Sell* 1,016 375.80p Automatic Execution
 11:15:42 - 14-Nov-25
Sell* 2,300 376.00p Automatic Execution
 11:15:42 - 14-Nov-25
Sell* 1,148 376.00p Automatic Execution
 11:15:42 - 14-Nov-25
Sell* 101 376.734p Negotiated Trade
 11:13:07 - 14-Nov-25
Sell* 576 378.00p Automatic Execution
 11:11:46 - 14-Nov-25
Sell* 576 378.00p Automatic Execution
 11:11:46 - 14-Nov-25
Buy* 72 378.39p Ordinary
 10:54:46 - 14-Nov-25
Sell* 270 378.075p Ordinary
 10:48:49 - 14-Nov-25
Sell* 471 378.00p Automatic Execution
 10:44:38 - 14-Nov-25
Sell* 1,148 378.075p Ordinary
 10:35:17 - 14-Nov-25
Buy* 3,185 378.20p Automatic Execution
 10:31:54 - 14-Nov-25
Buy* 840 378.00p Automatic Execution
 10:31:54 - 14-Nov-25
Buy* 17 378.536p Ordinary
 10:25:31 - 14-Nov-25
Sell* 1,100 378.00p Automatic Execution
 10:23:06 - 14-Nov-25
Buy* 155 378.80p SI Trade
 10:22:06 - 14-Nov-25
Sell* 18 378.00p Automatic Execution
 10:22:04 - 14-Nov-25
Sell* 2 378.00p Automatic Execution
 10:22:04 - 14-Nov-25
Sell* 90 378.00p Automatic Execution
 10:22:04 - 14-Nov-25
Buy* 193 378.80p SI Trade
 10:21:27 - 14-Nov-25
Buy* 107 378.80p SI Trade
 10:21:00 - 14-Nov-25
Sell* 20 378.00p SI Trade
 10:18:22 - 14-Nov-25
Sell* 20 378.00p Automatic Execution
 10:18:22 - 14-Nov-25
Sell* 25 378.00p Automatic Execution
 10:18:22 - 14-Nov-25
Sell* 875 378.00p Automatic Execution
 10:18:22 - 14-Nov-25
Sell* 338 378.00p Automatic Execution
 10:18:22 - 14-Nov-25
Sell* 1,314 378.00p Automatic Execution
 10:18:02 - 14-Nov-25
Sell* 1,003 378.00p Automatic Execution
 10:16:53 - 14-Nov-25
Sell* 271 378.00p Automatic Execution
 10:16:53 - 14-Nov-25
Sell* 1,883 378.00p Automatic Execution
 10:16:12 - 14-Nov-25
Sell* 1,393 378.00p Automatic Execution
 10:16:12 - 14-Nov-25
Sell* 2 378.00p Automatic Execution
 10:16:01 - 14-Nov-25
Sell* 18 378.00p Automatic Execution
 10:16:01 - 14-Nov-25
Sell* 2 378.00p Automatic Execution
 10:16:01 - 14-Nov-25
Sell* 874 378.00p Automatic Execution
 10:16:01 - 14-Nov-25
Sell* 326 378.00p Automatic Execution
 10:16:01 - 14-Nov-25
Sell* 3,716 378.10p Ordinary
 10:15:38 - 14-Nov-25
Buy* 2,318 379.00p Automatic Execution
 10:14:58 - 14-Nov-25
Sell* 250 379.00p Automatic Execution
 10:14:58 - 14-Nov-25
Sell* 996 379.00p Automatic Execution
 10:14:56 - 14-Nov-25
Sell* 4,902 379.00p SI Trade
 10:14:55 - 14-Nov-25
Sell* 3,029 379.00p Automatic Execution
 10:14:55 - 14-Nov-25
Sell* 1,311 379.00p Automatic Execution
 10:14:55 - 14-Nov-25
Sell* 3,097 379.00p Automatic Execution
 10:14:54 - 14-Nov-25
Sell* 88 379.00p Automatic Execution
 10:14:54 - 14-Nov-25
Sell* 1,329 379.00p Automatic Execution
 10:14:53 - 14-Nov-25
Sell* 2,599 379.00p Automatic Execution
 10:14:53 - 14-Nov-25
Sell* 249 379.00p Automatic Execution
 10:14:53 - 14-Nov-25
Sell* 737 379.00p Automatic Execution
 10:14:46 - 14-Nov-25
Buy* 700 379.80p Automatic Execution
 10:14:45 - 14-Nov-25
Sell* 359 379.00p Automatic Execution
 10:14:45 - 14-Nov-25
Sell* 2,595 379.00p Automatic Execution
 10:14:45 - 14-Nov-25
Sell* 4 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 325 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,045 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,212 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,369 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,216 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,398 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,235 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Buy* 1,256 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 41 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,256 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Buy* 5 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,256 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Buy* 123 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,261 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Buy* 1,316 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,384 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,302 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 2,700 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,394 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 2,700 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,206 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 2,700 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,293 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 2,700 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,253 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 2,700 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,305 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 2,700 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Buy* 9,930 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Buy* 10,206 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 1,376 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 783 379.00p Automatic Execution
 10:14:41 - 14-Nov-25
Sell* 905 379.00p Automatic Execution
 10:14:30 - 14-Nov-25
Sell* 1,012 379.00p Automatic Execution
 10:14:30 - 14-Nov-25
Buy* 807 379.00p Automatic Execution
 10:14:30 - 14-Nov-25
Buy* 854 379.00p Automatic Execution
 10:14:30 - 14-Nov-25
Sell* 1,321 379.00p Automatic Execution
 10:14:30 - 14-Nov-25
Sell* 2,196 379.00p Automatic Execution
 10:14:30 - 14-Nov-25
Sell* 500 379.00p Automatic Execution
 10:14:19 - 14-Nov-25
Sell* 4 379.00p Automatic Execution
 10:14:19 - 14-Nov-25
Sell* 1,304 379.00p Automatic Execution
 10:14:19 - 14-Nov-25
Buy* 990 379.00p Automatic Execution
 10:14:19 - 14-Nov-25
Buy* 939 379.00p Automatic Execution
 10:14:19 - 14-Nov-25
Sell* 2,700 379.00p Automatic Execution
 10:14:19 - 14-Nov-25
Sell* 417 379.00p Automatic Execution
 10:14:19 - 14-Nov-25
Sell* 274 379.268p Negotiated Trade
 10:09:31 - 14-Nov-25
Buy* 233 379.67p Ordinary
 10:02:34 - 14-Nov-25
Sell* 3,746 379.125p Ordinary
 10:02:17 - 14-Nov-25
Buy* 1 379.67p Ordinary
 09:53:49 - 14-Nov-25
Sell* 920 379.00p Automatic Execution
 09:53:10 - 14-Nov-25
Sell* 2,700 379.00p Automatic Execution
 09:53:10 - 14-Nov-25
FTSE 100 Latest
Value9,698.37
Change-109.31