Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shawbrook Group (SHAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275,601 493.00p Uncrossing Trade
 16:35:12 - 04-Feb-26
Buy* 47 492.50p Automatic Execution
 16:29:37 - 04-Feb-26
Buy* 340 492.00p Automatic Execution
 16:28:23 - 04-Feb-26
Buy* 505 492.00p Automatic Execution
 16:28:23 - 04-Feb-26
Sell* 183 490.50p Automatic Execution
 16:28:23 - 04-Feb-26
Sell* 100 490.50p Automatic Execution
 16:28:23 - 04-Feb-26
Sell* 727 490.50p Automatic Execution
 16:28:23 - 04-Feb-26
Sell* 421 491.00p Automatic Execution
 16:27:33 - 04-Feb-26
Sell* 711 491.00p Automatic Execution
 16:27:33 - 04-Feb-26
Sell* 285 491.00p Automatic Execution
 16:27:33 - 04-Feb-26
Sell* 100 491.50p Automatic Execution
 16:27:33 - 04-Feb-26
Sell* 517 491.50p Automatic Execution
 16:27:33 - 04-Feb-26
Sell* 449 491.00p Automatic Execution
 16:27:30 - 04-Feb-26
Buy* 77 493.00p Automatic Execution
 16:26:46 - 04-Feb-26
Buy* 18 493.00p Automatic Execution
 16:26:46 - 04-Feb-26
Buy* 34 493.00p Automatic Execution
 16:26:15 - 04-Feb-26
Buy* 100 493.00p Automatic Execution
 16:26:15 - 04-Feb-26
Sell* 291 489.50p Automatic Execution
 16:24:17 - 04-Feb-26
Buy* 166 492.50p Automatic Execution
 16:24:13 - 04-Feb-26
Buy* 329 492.50p Automatic Execution
 16:24:13 - 04-Feb-26
Buy* 18 492.50p Automatic Execution
 16:24:13 - 04-Feb-26
Buy* 9 492.50p Automatic Execution
 16:24:13 - 04-Feb-26
Buy* 302 492.50p Automatic Execution
 16:24:09 - 04-Feb-26
Buy* 27 492.50p Automatic Execution
 16:24:09 - 04-Feb-26
Buy* 167 492.50p Automatic Execution
 16:24:09 - 04-Feb-26
Buy* 503 492.50p Automatic Execution
 16:24:09 - 04-Feb-26
Buy* 158 492.00p Automatic Execution
 16:24:09 - 04-Feb-26
Buy* 301 492.00p Automatic Execution
 16:24:09 - 04-Feb-26
Sell* 183 491.50p Automatic Execution
 16:24:07 - 04-Feb-26
Sell* 654 491.50p Automatic Execution
 16:24:07 - 04-Feb-26
Sell* 183 492.00p Automatic Execution
 16:24:04 - 04-Feb-26
Sell* 289 492.00p Automatic Execution
 16:24:04 - 04-Feb-26
Sell* 88 492.00p Automatic Execution
 16:24:04 - 04-Feb-26
Sell* 258 492.00p Automatic Execution
 16:24:04 - 04-Feb-26
Sell* 88 493.50p Automatic Execution
 16:23:39 - 04-Feb-26
Sell* 183 493.50p Automatic Execution
 16:23:39 - 04-Feb-26
Buy* 289 493.50p Automatic Execution
 16:23:39 - 04-Feb-26
Buy* 152 493.50p Automatic Execution
 16:23:39 - 04-Feb-26
Sell* 1,098 492.00p Automatic Execution
 16:23:26 - 04-Feb-26
Sell* 467 492.00p Automatic Execution
 16:23:26 - 04-Feb-26
Sell* 530 492.50p Automatic Execution
 16:23:26 - 04-Feb-26
Buy* 39 494.00p Automatic Execution
 16:23:26 - 04-Feb-26
Buy* 162 494.00p Automatic Execution
 16:23:26 - 04-Feb-26
Sell* 114 491.50p Ordinary
 16:22:33 - 04-Feb-26
Buy* 399 493.00p Automatic Execution
 16:22:33 - 04-Feb-26
Buy* 151 493.00p Automatic Execution
 16:22:33 - 04-Feb-26
Buy* 191 493.00p Automatic Execution
 16:22:33 - 04-Feb-26
Buy* 410 493.00p Automatic Execution
 16:22:33 - 04-Feb-26
Buy* 83 492.50p Automatic Execution
 16:21:46 - 04-Feb-26
Buy* 152 492.50p Automatic Execution
 16:21:46 - 04-Feb-26
Buy* 673 492.50p Automatic Execution
 16:21:46 - 04-Feb-26
Buy* 4 492.50p Automatic Execution
 16:21:46 - 04-Feb-26
Buy* 113 492.50p SI Trade
 16:21:18 - 04-Feb-26
Buy* 151 492.00p Automatic Execution
 16:21:16 - 04-Feb-26
Buy* 463 492.00p Automatic Execution
 16:21:16 - 04-Feb-26
Buy* 146 492.00p Automatic Execution
 16:21:16 - 04-Feb-26
Buy* 400 492.00p Automatic Execution
 16:21:16 - 04-Feb-26
Buy* 129 491.00p Automatic Execution
 16:20:23 - 04-Feb-26
Buy* 260 491.00p Automatic Execution
 16:20:00 - 04-Feb-26
Buy* 463 491.00p Automatic Execution
 16:20:00 - 04-Feb-26
Sell* 50 488.75p Ordinary
 16:19:58 - 04-Feb-26
Sell* 392 490.00p Automatic Execution
 16:19:42 - 04-Feb-26
Sell* 300 490.00p Automatic Execution
 16:19:42 - 04-Feb-26
Sell* 400 490.50p Automatic Execution
 16:18:52 - 04-Feb-26
Sell* 1,019 490.575p Ordinary
 16:18:49 - 04-Feb-26
Buy* 44 492.00p Automatic Execution
 16:18:11 - 04-Feb-26
Sell* 135 489.375p Ordinary
 16:17:42 - 04-Feb-26
Buy* 445 491.00p Automatic Execution
 16:17:34 - 04-Feb-26
Buy* 261 490.50p Automatic Execution
 16:17:32 - 04-Feb-26
Buy* 243 490.50p Automatic Execution
 16:17:32 - 04-Feb-26
Buy* 243 490.50p Automatic Execution
 16:17:32 - 04-Feb-26
Buy* 51 490.50p Automatic Execution
 16:16:00 - 04-Feb-26
Buy* 154 490.50p Automatic Execution
 16:16:00 - 04-Feb-26
Buy* 147 490.00p Automatic Execution
 16:15:59 - 04-Feb-26
Buy* 191 492.00p Automatic Execution
 16:14:31 - 04-Feb-26
Buy* 295 490.50p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 540 491.00p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 276 491.00p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 690 491.00p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 411 491.00p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 476 491.00p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 260 490.50p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 260 490.50p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 180 490.50p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 29 490.00p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 1 490.00p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 424 490.00p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 425 490.00p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 25 490.00p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 243 489.50p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 644 489.50p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 495 489.50p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 278 489.50p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 22 489.50p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 17 489.50p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 73 489.50p Automatic Execution
 16:14:30 - 04-Feb-26
Buy* 268 489.00p Automatic Execution
 16:14:25 - 04-Feb-26
Buy* 89 490.50p Automatic Execution
 16:11:27 - 04-Feb-26
Buy* 144 490.50p Automatic Execution
 16:11:27 - 04-Feb-26
Sell* 41 491.00p Automatic Execution
 16:10:27 - 04-Feb-26
Sell* 21 491.00p Automatic Execution
 16:10:24 - 04-Feb-26
Buy* 100 492.50p SI Trade
 16:10:23 - 04-Feb-26
Sell* 243 492.00p Automatic Execution
 16:10:23 - 04-Feb-26
Sell* 526 491.50p Automatic Execution
 16:10:23 - 04-Feb-26
Sell* 30 491.50p Automatic Execution
 16:10:23 - 04-Feb-26
Sell* 20 492.00p Automatic Execution
 16:10:23 - 04-Feb-26
Buy* 6 493.00p Automatic Execution
 16:10:23 - 04-Feb-26
Buy* 15 493.00p Automatic Execution
 16:10:23 - 04-Feb-26
Buy* 116 493.00p Automatic Execution
 16:10:23 - 04-Feb-26
Sell* 254 491.678p Negotiated Trade
 16:08:09 - 04-Feb-26
Buy* 13 492.50p Automatic Execution
 16:05:19 - 04-Feb-26
Buy* 23 492.50p Automatic Execution
 16:05:19 - 04-Feb-26
Buy* 35 492.50p Automatic Execution
 16:05:19 - 04-Feb-26
Buy* 25 492.50p Automatic Execution
 16:04:04 - 04-Feb-26
Buy* 1 494.00p Automatic Execution
 16:02:00 - 04-Feb-26
Buy* 243 494.00p Automatic Execution
 16:02:00 - 04-Feb-26
Buy* 13 494.00p Automatic Execution
 16:02:00 - 04-Feb-26
Buy* 2 494.00p Automatic Execution
 16:02:00 - 04-Feb-26
Buy* 34 494.00p Automatic Execution
 16:02:00 - 04-Feb-26
Sell* 117 495.50p Automatic Execution
 15:56:04 - 04-Feb-26
Buy* 306 496.50p Automatic Execution
 15:56:04 - 04-Feb-26
Buy* 70 497.50p Automatic Execution
 15:49:08 - 04-Feb-26
Buy* 103 497.50p Automatic Execution
 15:49:08 - 04-Feb-26
Buy* 177 497.50p Automatic Execution
 15:49:08 - 04-Feb-26
Buy* 1 497.50p SI Trade
 15:49:05 - 04-Feb-26
Buy* 999 496.699p Ordinary
 15:44:39 - 04-Feb-26
Buy* 2 497.00p SI Trade
 15:37:13 - 04-Feb-26
Sell* 3,040 494.9771p Ordinary
 15:34:37 - 04-Feb-26
Sell* 591 496.00p Automatic Execution
 15:25:43 - 04-Feb-26
Sell* 164 496.00p Automatic Execution
 15:25:43 - 04-Feb-26
Sell* 57 496.00p Automatic Execution
 15:25:43 - 04-Feb-26
Buy* 330 497.00p Automatic Execution
 15:22:46 - 04-Feb-26
Buy* 30 497.00p Automatic Execution
 15:22:46 - 04-Feb-26
Sell* 700 496.50p Automatic Execution
 15:22:31 - 04-Feb-26
Sell* 240 496.00p Automatic Execution
 15:20:45 - 04-Feb-26
Sell* 370 496.50p Automatic Execution
 15:19:41 - 04-Feb-26
Sell* 743 497.746p Negotiated Trade
 15:19:22 - 04-Feb-26
Buy* 1,405 497.9975p Ordinary
 15:19:02 - 04-Feb-26
Sell* 226 497.50p Automatic Execution
 15:18:30 - 04-Feb-26
Sell* 34 497.50p Automatic Execution
 15:18:30 - 04-Feb-26
Sell* 671 497.50p Automatic Execution
 15:18:30 - 04-Feb-26
Sell* 452 497.50p Automatic Execution
 15:18:30 - 04-Feb-26
Sell* 676 497.50p Automatic Execution
 15:18:30 - 04-Feb-26
Sell* 22 497.50p Automatic Execution
 15:18:30 - 04-Feb-26
Sell* 300 497.50p Automatic Execution
 15:18:30 - 04-Feb-26
Sell* 1,013 495.843p Negotiated Trade
 15:08:54 - 04-Feb-26
Buy* 466 497.50p Automatic Execution
 15:08:54 - 04-Feb-26
Buy* 262 497.50p Automatic Execution
 15:08:54 - 04-Feb-26
Buy* 108 497.50p Automatic Execution
 15:08:54 - 04-Feb-26
Buy* 529 497.50p Automatic Execution
 15:08:54 - 04-Feb-26
Buy* 491 497.00p Automatic Execution
 15:08:54 - 04-Feb-26
Buy* 15 497.00p Automatic Execution
 15:08:54 - 04-Feb-26
Sell* 687 496.50p Automatic Execution
 15:08:40 - 04-Feb-26
Sell* 428 496.50p Automatic Execution
 15:08:40 - 04-Feb-26
Sell* 293 496.50p Automatic Execution
 15:08:40 - 04-Feb-26
Sell* 683 497.00p Automatic Execution
 15:08:40 - 04-Feb-26
Sell* 675 497.50p Automatic Execution
 15:08:40 - 04-Feb-26
Sell* 512 498.00p Automatic Execution
 15:08:40 - 04-Feb-26
Sell* 686 498.00p Automatic Execution
 15:08:40 - 04-Feb-26
Sell* 27 498.00p Automatic Execution
 15:08:40 - 04-Feb-26
Sell* 245 498.00p Automatic Execution
 15:08:40 - 04-Feb-26
Buy* 260 499.50p Automatic Execution
 15:07:10 - 04-Feb-26
Buy* 146 499.50p Automatic Execution
 15:07:10 - 04-Feb-26
Buy* 199 499.50p Automatic Execution
 15:07:10 - 04-Feb-26
Buy* 217 498.50p Automatic Execution
 15:07:00 - 04-Feb-26
Buy* 43 498.50p Automatic Execution
 15:07:00 - 04-Feb-26
Buy* 324 498.50p Automatic Execution
 15:07:00 - 04-Feb-26
Buy* 912 498.50p Automatic Execution
 15:07:00 - 04-Feb-26
Buy* 4 498.50p Automatic Execution
 15:07:00 - 04-Feb-26
Buy* 284 498.50p Automatic Execution
 15:07:00 - 04-Feb-26
Buy* 205 498.00p Automatic Execution
 15:07:00 - 04-Feb-26
Buy* 55 498.00p Automatic Execution
 15:07:00 - 04-Feb-26
Buy* 85 498.00p Automatic Execution
 15:07:00 - 04-Feb-26
Buy* 1 498.00p SI Trade
 15:06:40 - 04-Feb-26
Buy* 510 498.00p Automatic Execution
 15:05:21 - 04-Feb-26
Buy* 300 498.00p Automatic Execution
 15:05:21 - 04-Feb-26
Buy* 230 497.50p Automatic Execution
 15:05:21 - 04-Feb-26
Buy* 1,070 497.50p Automatic Execution
 15:05:21 - 04-Feb-26
Buy* 278 497.50p Automatic Execution
 15:05:21 - 04-Feb-26
Buy* 452 497.50p Automatic Execution
 15:05:21 - 04-Feb-26
Buy* 335 497.00p Automatic Execution
 15:05:21 - 04-Feb-26
Buy* 232 497.00p Automatic Execution
 15:05:21 - 04-Feb-26
Buy* 100 497.00p Automatic Execution
 15:05:21 - 04-Feb-26
Buy* 4 496.50p SI Trade
 14:54:21 - 04-Feb-26
Buy* 15 496.50p Automatic Execution
 14:53:09 - 04-Feb-26
Buy* 15 496.50p Automatic Execution
 14:53:09 - 04-Feb-26
Buy* 140 496.50p Automatic Execution
 14:53:09 - 04-Feb-26
Buy* 141 496.50p Automatic Execution
 14:53:09 - 04-Feb-26
Buy* 5,529 497.00p Ordinary
 14:52:55 - 04-Feb-26
Sell* 2,200 495.3782p Ordinary
 14:48:45 - 04-Feb-26
Sell* 201 496.00p Automatic Execution
 14:48:44 - 04-Feb-26
Buy* 201 495.85p Ordinary
 14:48:04 - 04-Feb-26
Buy* 490 496.00p Automatic Execution
 14:45:44 - 04-Feb-26
Buy* 468 496.00p Automatic Execution
 14:41:57 - 04-Feb-26
Buy* 600 495.48p Ordinary
 14:41:51 - 04-Feb-26
Buy* 401 495.198p Ordinary
 14:41:46 - 04-Feb-26
Sell* 237 494.50p Automatic Execution
 14:41:41 - 04-Feb-26
Unknown* 365 496.50p SI Trade
 14:41:22 - 04-Feb-26
Buy* 17 497.50p Automatic Execution
 14:33:56 - 04-Feb-26
Sell* 450 496.0052p Ordinary
 14:33:36 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75