| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 112 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 398 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 15 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 239 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 162 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 112 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 303 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 53,293 | 490.50p | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 145 | 484.50p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 88 | 484.50p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 149 | 484.50p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 88 | 484.50p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 129 | 484.50p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 28 | 485.50p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Sell* | 86 | 485.50p | Automatic Execution |
16:28:42 - 06-Feb-26 |
| Sell* | 172 | 485.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Sell* | 131 | 485.50p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Sell* | 76 | 485.50p | SI Trade |
16:28:06 - 06-Feb-26 |
| Sell* | 79 | 485.00p | SI Trade |
16:27:54 - 06-Feb-26 |
| Sell* | 237 | 485.00p | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 7 | 487.00p | SI Trade |
16:27:12 - 06-Feb-26 |
| Sell* | 691 | 483.00p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 513 | 483.50p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 81 | 486.50p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 22 | 486.50p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 63 | 487.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Sell* | 75 | 487.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Sell* | 161 | 487.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Sell* | 302 | 487.50p | Automatic Execution |
16:20:57 - 06-Feb-26 |
| Sell* | 270 | 487.50p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Sell* | 82 | 487.50p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Sell* | 115 | 487.50p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Sell* | 521 | 487.50p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Sell* | 219 | 487.50p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Sell* | 802 | 488.00p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Sell* | 270 | 488.00p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Sell* | 487 | 488.00p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Buy* | 118 | 489.00p | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Buy* | 72 | 489.00p | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Buy* | 72 | 489.00p | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Buy* | 218 | 487.50p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 500 | 487.50p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 181 | 487.50p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 33 | 487.50p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 7 | 487.50p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Buy* | 28 | 487.50p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Buy* | 64 | 487.50p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Buy* | 20 | 487.50p | SI Trade |
16:17:25 - 06-Feb-26 |
| Buy* | 11 | 487.50p | Automatic Execution |
16:14:05 - 06-Feb-26 |
| Buy* | 7 | 487.50p | Automatic Execution |
16:14:05 - 06-Feb-26 |
| Buy* | 1 | 487.50p | Automatic Execution |
16:14:05 - 06-Feb-26 |
| Buy* | 77 | 487.50p | Automatic Execution |
16:14:05 - 06-Feb-26 |
| Buy* | 144 | 487.50p | Automatic Execution |
16:14:05 - 06-Feb-26 |
| Sell* | 390 | 486.50p | Automatic Execution |
16:13:33 - 06-Feb-26 |
| Sell* | 205 | 486.50p | Automatic Execution |
16:13:33 - 06-Feb-26 |
| Sell* | 305 | 487.50p | Automatic Execution |
16:13:27 - 06-Feb-26 |
| Sell* | 270 | 487.50p | Automatic Execution |
16:13:27 - 06-Feb-26 |
| Buy* | 4 | 489.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 2 | 489.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 74 | 489.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 48 | 489.00p | Automatic Execution |
16:11:46 - 06-Feb-26 |
| Buy* | 28 | 489.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Sell* | 248 | 488.00p | Automatic Execution |
16:06:15 - 06-Feb-26 |
| Sell* | 330 | 488.00p | Automatic Execution |
16:06:15 - 06-Feb-26 |
| Buy* | 1 | 490.00p | SI Trade |
16:06:11 - 06-Feb-26 |
| Sell* | 397 | 488.50p | Automatic Execution |
16:06:11 - 06-Feb-26 |
| Sell* | 34 | 489.00p | Automatic Execution |
16:06:11 - 06-Feb-26 |
| Sell* | 219 | 489.50p | Automatic Execution |
16:04:38 - 06-Feb-26 |
| Buy* | 141 | 490.00p | Automatic Execution |
16:04:38 - 06-Feb-26 |
| Buy* | 145 | 490.00p | Automatic Execution |
16:04:38 - 06-Feb-26 |
| Buy* | 2 | 490.00p | Automatic Execution |
16:04:11 - 06-Feb-26 |
| Buy* | 40 | 490.00p | Automatic Execution |
16:04:11 - 06-Feb-26 |
| Buy* | 3 | 490.00p | Automatic Execution |
16:02:00 - 06-Feb-26 |
| Buy* | 47 | 490.00p | Automatic Execution |
16:02:00 - 06-Feb-26 |
| Sell* | 400 | 489.00p | Automatic Execution |
16:02:00 - 06-Feb-26 |
| Sell* | 200 | 489.00p | Automatic Execution |
16:02:00 - 06-Feb-26 |
| Buy* | 1 | 490.00p | SI Trade |
16:00:56 - 06-Feb-26 |
| Buy* | 169 | 490.00p | Automatic Execution |
15:58:37 - 06-Feb-26 |
| Buy* | 11 | 490.00p | Automatic Execution |
15:58:37 - 06-Feb-26 |
| Buy* | 1,908 | 489.3985p | Ordinary |
15:58:26 - 06-Feb-26 |
| Buy* | 170 | 490.00p | Automatic Execution |
15:55:43 - 06-Feb-26 |
| Buy* | 8 | 490.00p | Automatic Execution |
15:55:42 - 06-Feb-26 |
| Buy* | 8 | 490.00p | Automatic Execution |
15:55:42 - 06-Feb-26 |
| Buy* | 78 | 490.00p | Automatic Execution |
15:55:42 - 06-Feb-26 |
| Buy* | 74 | 490.00p | Automatic Execution |
15:55:42 - 06-Feb-26 |
| Buy* | 158 | 490.00p | Automatic Execution |
15:54:09 - 06-Feb-26 |
| Sell* | 1 | 488.50p | Automatic Execution |
15:54:06 - 06-Feb-26 |
| Sell* | 250 | 488.50p | Automatic Execution |
15:54:06 - 06-Feb-26 |
| Sell* | 266 | 488.50p | Automatic Execution |
15:54:06 - 06-Feb-26 |
| Buy* | 16 | 490.50p | SI Trade |
15:53:03 - 06-Feb-26 |
| Unknown* | 0 | 488.50p | SI Trade |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | 489.50p | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 310 | 489.50p | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 246 | 490.50p | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 332 | 490.50p | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 15 | 490.50p | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | 490.50p | SI Trade |
15:45:10 - 06-Feb-26 |
| Buy* | 1 | 490.50p | SI Trade |
15:39:55 - 06-Feb-26 |
| Sell* | 202 | 488.50p | SI Trade |
15:37:17 - 06-Feb-26 |
| Buy* | 1 | 490.50p | SI Trade |
15:34:39 - 06-Feb-26 |
| Buy* | 23 | 490.00p | Automatic Execution |
15:31:25 - 06-Feb-26 |
| Buy* | 1 | 490.00p | SI Trade |
15:29:24 - 06-Feb-26 |
| Buy* | 59 | 490.00p | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 59 | 490.00p | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 200 | 489.00p | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 1 | 490.00p | SI Trade |
15:24:09 - 06-Feb-26 |
| Buy* | 59 | 490.00p | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 184 | 490.00p | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 170 | 488.50p | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 220 | 488.50p | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 314 | 488.50p | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 90 | 489.50p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 20 | 489.50p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 110 | 489.50p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Sell* | 499 | 488.00p | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Sell* | 205 | 488.00p | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Buy* | 330 | 489.00p | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Buy* | 57 | 489.00p | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Buy* | 97 | 489.00p | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Buy* | 7 | 489.00p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 4 | 489.00p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 36 | 489.00p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 91 | 489.00p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 3 | 489.00p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 206 | 488.50p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 43 | 488.50p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 283 | 488.50p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 202 | 488.50p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 49 | 488.50p | Automatic Execution |
15:13:46 - 06-Feb-26 |
| Buy* | 1 | 488.50p | SI Trade |
15:13:38 - 06-Feb-26 |
| Buy* | 1 | 488.50p | SI Trade |
15:08:23 - 06-Feb-26 |
| Buy* | 1 | 488.50p | SI Trade |
15:03:08 - 06-Feb-26 |
| Buy* | 1 | 488.50p | SI Trade |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | 488.50p | SI Trade |
14:52:37 - 06-Feb-26 |
| Buy* | 20 | 488.50p | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 44 | 488.50p | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 1 | 488.50p | SI Trade |
14:47:22 - 06-Feb-26 |
| Buy* | 10 | 488.50p | SI Trade |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | 488.50p | SI Trade |
14:42:07 - 06-Feb-26 |
| Buy* | 8 | 488.50p | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Buy* | 7 | 488.50p | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Buy* | 36 | 488.50p | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Buy* | 35 | 488.50p | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Buy* | 44 | 488.50p | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Buy* | 42 | 488.50p | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Buy* | 115 | 488.50p | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Buy* | 291 | 488.50p | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Buy* | 271 | 488.50p | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Buy* | 344 | 487.979p | Ordinary |
14:38:28 - 06-Feb-26 |
| Buy* | 5 | 488.28p | Ordinary |
14:37:57 - 06-Feb-26 |
| Buy* | 1 | 488.50p | SI Trade |
14:36:51 - 06-Feb-26 |
| Sell* | 3,108 | 485.9335p | Ordinary |
14:34:53 - 06-Feb-26 |
| Buy* | 1 | 489.00p | SI Trade |
14:31:36 - 06-Feb-26 |
| Sell* | 494 | 486.50p | Automatic Execution |
14:31:27 - 06-Feb-26 |
| Buy* | 8 | 489.00p | SI Trade |
14:31:18 - 06-Feb-26 |
| Buy* | 24 | 489.00p | SI Trade |
14:30:36 - 06-Feb-26 |
| Buy* | 21 | 489.00p | Automatic Execution |
14:28:56 - 06-Feb-26 |
| Buy* | 1 | 489.00p | SI Trade |
14:26:21 - 06-Feb-26 |
| Sell* | 240 | 487.00p | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 125 | 487.00p | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 494 | 487.00p | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 155 | 489.00p | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 116 | 489.00p | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 55 | 489.00p | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 128 | 489.00p | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 103 | 487.50p | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 169 | 487.50p | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 103 | 488.00p | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 220 | 488.00p | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 250 | 488.50p | Automatic Execution |
14:15:14 - 06-Feb-26 |
| Sell* | 1 | 489.00p | Automatic Execution |
14:15:12 - 06-Feb-26 |
| Sell* | 313 | 489.00p | Automatic Execution |
14:15:12 - 06-Feb-26 |
| Sell* | 200 | 489.00p | Automatic Execution |
14:15:12 - 06-Feb-26 |
| Buy* | 3 | 490.50p | Automatic Execution |
14:14:18 - 06-Feb-26 |
| Buy* | 52 | 490.50p | Automatic Execution |
14:14:18 - 06-Feb-26 |
| Buy* | 1 | 490.50p | SI Trade |
14:10:35 - 06-Feb-26 |
| Buy* | 1 | 490.50p | SI Trade |
14:05:20 - 06-Feb-26 |
| Buy* | 100 | 490.00p | Automatic Execution |
14:01:12 - 06-Feb-26 |
| Buy* | 502 | 490.00p | Automatic Execution |
14:01:12 - 06-Feb-26 |
| Buy* | 271 | 490.00p | Automatic Execution |
14:01:12 - 06-Feb-26 |
| Buy* | 442 | 489.50p | Automatic Execution |
14:01:12 - 06-Feb-26 |
| Buy* | 295 | 489.50p | Automatic Execution |
14:01:12 - 06-Feb-26 |
| Buy* | 478 | 489.50p | Automatic Execution |
14:01:12 - 06-Feb-26 |
| Buy* | 156 | 489.50p | Automatic Execution |
14:01:12 - 06-Feb-26 |
| Buy* | 375 | 489.00p | Automatic Execution |
14:01:12 - 06-Feb-26 |
| Buy* | 260 | 489.00p | Automatic Execution |
14:01:12 - 06-Feb-26 |
| Buy* | 1 | 489.50p | SI Trade |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | 489.00p | SI Trade |
13:49:34 - 06-Feb-26 |
| Buy* | 14 | 488.50p | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 14 | 488.50p | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 130 | 488.50p | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 132 | 488.50p | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | 489.00p | SI Trade |
13:44:19 - 06-Feb-26 |
| Buy* | 1 | 489.00p | SI Trade |
13:39:04 - 06-Feb-26 |
| Buy* | 1 | 489.00p | SI Trade |
13:33:48 - 06-Feb-26 |
| Sell* | 266 | 487.50p | Automatic Execution |
13:29:23 - 06-Feb-26 |
| Sell* | 481 | 487.50p | Automatic Execution |
13:29:23 - 06-Feb-26 |
| Buy* | 1 | 489.50p | Automatic Execution |
13:28:33 - 06-Feb-26 |
| Buy* | 88 | 489.50p | Automatic Execution |
13:23:23 - 06-Feb-26 |