Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shawbrook Group (SHAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 343.00p SI Trade
 09:08:20 - 26-Mar-26
Unknown* 0 344.00p SI Trade
 08:55:53 - 26-Mar-26
Buy* 367 344.50p SI Trade
 08:54:55 - 26-Mar-26
Buy* 83 344.00p Automatic Execution
 08:54:53 - 26-Mar-26
Buy* 17 344.00p Automatic Execution
 08:54:48 - 26-Mar-26
Buy* 100 344.00p Automatic Execution
 08:54:19 - 26-Mar-26
Buy* 200 343.50p Automatic Execution
 08:52:18 - 26-Mar-26
Buy* 28 342.867p Suspected BUY Trade
 08:50:29 - 26-Mar-26
Buy* 161 343.00p Automatic Execution
 08:49:29 - 26-Mar-26
Buy* 2 344.00p SI Trade
 08:46:49 - 26-Mar-26
Buy* 117 343.50p Automatic Execution
 08:43:31 - 26-Mar-26
Buy* 542 342.50p Automatic Execution
 08:43:31 - 26-Mar-26
Buy* 204 342.50p Automatic Execution
 08:43:31 - 26-Mar-26
Buy* 71 342.50p Automatic Execution
 08:43:31 - 26-Mar-26
Buy* 300 342.00p Automatic Execution
 08:43:31 - 26-Mar-26
Buy* 35 342.00p Automatic Execution
 08:41:55 - 26-Mar-26
Buy* 19 342.00p Automatic Execution
 08:41:55 - 26-Mar-26
Buy* 346 342.00p Automatic Execution
 08:41:55 - 26-Mar-26
Buy* 320 342.50p Automatic Execution
 08:41:44 - 26-Mar-26
Buy* 2 343.50p SI Trade
 08:41:37 - 26-Mar-26
Sell* 1,097 341.50p Automatic Execution
 08:41:36 - 26-Mar-26
Sell* 135 341.50p Automatic Execution
 08:41:36 - 26-Mar-26
Unknown* 0 345.50p SI Trade
 08:39:42 - 26-Mar-26
Buy* 143 346.34p Suspected BUY Trade
 08:30:27 - 26-Mar-26
Unknown* 0 349.00p SI Trade
 08:22:16 - 26-Mar-26
Buy* 800 348.463p Suspected BUY Trade
 08:18:38 - 26-Mar-26
Sell* 36 346.50p Automatic Execution
 08:13:37 - 26-Mar-26
Buy* 350 352.476p Suspected BUY Trade
 08:02:50 - 26-Mar-26
Buy* 27 361.50p SI Trade
 08:00:58 - 26-Mar-26
Buy* 27 361.50p SI Trade
 08:00:58 - 26-Mar-26
Unknown* 0 361.50p SI Trade
 08:00:58 - 26-Mar-26
Buy* 27 361.50p SI Trade
 08:00:58 - 26-Mar-26
Buy* 1 361.50p SI Trade
 08:00:58 - 26-Mar-26
Unknown* 418 351.50p Ordinary
 16:51:06 - 25-Mar-26
Buy* 1,830 354.50p Automatic Execution
 16:35:13 - 25-Mar-26
Buy* 108,402 354.50p Suspected BUY Trade
 16:35:13 - 25-Mar-26
Sell* 100 350.50p Automatic Execution
 16:29:43 - 25-Mar-26
Sell* 200 350.50p Automatic Execution
 16:29:43 - 25-Mar-26
Sell* 523 350.50p Automatic Execution
 16:29:43 - 25-Mar-26
Sell* 340 350.50p Automatic Execution
 16:29:43 - 25-Mar-26
Buy* 58 352.00p Automatic Execution
 16:29:23 - 25-Mar-26
Buy* 7 352.00p Automatic Execution
 16:29:17 - 25-Mar-26
Sell* 510 350.50p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 148 350.50p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 195 352.50p Automatic Execution
 16:28:57 - 25-Mar-26
Buy* 100 352.50p Automatic Execution
 16:28:57 - 25-Mar-26
Buy* 10 352.00p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 14 352.00p Automatic Execution
 16:28:43 - 25-Mar-26
Sell* 8,488 350.5915p Ordinary
 16:28:05 - 25-Mar-26
Buy* 122 352.00p Automatic Execution
 16:28:04 - 25-Mar-26
Buy* 16 352.00p Automatic Execution
 16:27:48 - 25-Mar-26
Buy* 22 352.00p Automatic Execution
 16:27:38 - 25-Mar-26
Buy* 25 352.00p Automatic Execution
 16:23:22 - 25-Mar-26
Buy* 48 352.00p Automatic Execution
 16:23:22 - 25-Mar-26
Buy* 124 352.00p Automatic Execution
 16:21:29 - 25-Mar-26
Buy* 75 351.00p Automatic Execution
 16:17:27 - 25-Mar-26
Buy* 75 351.00p Automatic Execution
 16:17:27 - 25-Mar-26
Buy* 229 351.00p Automatic Execution
 16:17:27 - 25-Mar-26
Buy* 51 351.00p Automatic Execution
 16:13:34 - 25-Mar-26
Buy* 73 351.00p Automatic Execution
 16:13:34 - 25-Mar-26
Buy* 152 351.00p Automatic Execution
 16:11:09 - 25-Mar-26
Buy* 195 350.50p Automatic Execution
 16:08:24 - 25-Mar-26
Buy* 127 350.50p Automatic Execution
 16:08:24 - 25-Mar-26
Sell* 22 349.50p Automatic Execution
 16:08:14 - 25-Mar-26
Sell* 280 349.50p Automatic Execution
 16:08:14 - 25-Mar-26
Buy* 483 351.00p Automatic Execution
 16:08:14 - 25-Mar-26
Buy* 37 351.00p Automatic Execution
 16:08:14 - 25-Mar-26
Sell* 151 350.50p Automatic Execution
 16:08:10 - 25-Mar-26
Sell* 138 350.50p Automatic Execution
 16:08:10 - 25-Mar-26
Sell* 280 351.00p Automatic Execution
 16:08:10 - 25-Mar-26
Sell* 137 351.00p Automatic Execution
 16:08:10 - 25-Mar-26
Sell* 832 351.00p Automatic Execution
 16:08:10 - 25-Mar-26
Sell* 721 351.50p Automatic Execution
 16:08:10 - 25-Mar-26
Sell* 137 351.50p Automatic Execution
 16:08:10 - 25-Mar-26
Sell* 137 351.50p Automatic Execution
 16:08:10 - 25-Mar-26
Buy* 820 352.00p Automatic Execution
 16:08:10 - 25-Mar-26
Buy* 1,124 352.00p Automatic Execution
 16:08:10 - 25-Mar-26
Buy* 260 352.00p Automatic Execution
 16:08:10 - 25-Mar-26
Buy* 134 352.00p Automatic Execution
 16:08:10 - 25-Mar-26
Buy* 1,420 351.50p Automatic Execution
 16:08:07 - 25-Mar-26
Buy* 280 351.50p Automatic Execution
 16:08:07 - 25-Mar-26
Buy* 94 351.50p Automatic Execution
 16:08:07 - 25-Mar-26
Buy* 74 351.00p Automatic Execution
 16:08:07 - 25-Mar-26
Buy* 280 351.50p Automatic Execution
 16:08:05 - 25-Mar-26
Buy* 40 351.50p Automatic Execution
 16:08:05 - 25-Mar-26
Buy* 520 351.00p Automatic Execution
 16:08:02 - 25-Mar-26
Buy* 1,343 351.00p Automatic Execution
 16:08:02 - 25-Mar-26
Buy* 957 351.00p Automatic Execution
 16:08:02 - 25-Mar-26
Buy* 520 350.00p Automatic Execution
 16:08:01 - 25-Mar-26
Buy* 2,929 350.00p Automatic Execution
 16:08:01 - 25-Mar-26
Buy* 41 349.50p Automatic Execution
 16:08:01 - 25-Mar-26
Buy* 360 349.50p Automatic Execution
 16:08:01 - 25-Mar-26
Buy* 797 349.50p Automatic Execution
 16:08:01 - 25-Mar-26
Sell* 747 349.00p Automatic Execution
 16:07:57 - 25-Mar-26
Sell* 639 349.50p Automatic Execution
 16:07:57 - 25-Mar-26
Sell* 360 350.00p Automatic Execution
 16:07:57 - 25-Mar-26
Sell* 780 350.00p Automatic Execution
 16:07:57 - 25-Mar-26
Sell* 15 350.50p Automatic Execution
 16:07:25 - 25-Mar-26
Sell* 216 350.575p Negotiated Trade
 16:03:56 - 25-Mar-26
Sell* 380 351.00p Automatic Execution
 15:58:56 - 25-Mar-26
Sell* 371 351.00p Automatic Execution
 15:58:56 - 25-Mar-26
Sell* 33 351.00p Automatic Execution
 15:58:56 - 25-Mar-26
Sell* 90 352.00p Automatic Execution
 15:58:21 - 25-Mar-26
Sell* 109 352.00p Automatic Execution
 15:58:21 - 25-Mar-26
Sell* 887 352.00p Automatic Execution
 15:58:21 - 25-Mar-26
Sell* 25 352.00p Automatic Execution
 15:21:56 - 25-Mar-26
Buy* 160 353.50p Automatic Execution
 15:21:33 - 25-Mar-26
Sell* 90 352.00p Automatic Execution
 15:21:11 - 25-Mar-26
Buy* 300 353.50p Automatic Execution
 15:20:33 - 25-Mar-26
Buy* 207 353.50p Automatic Execution
 15:20:33 - 25-Mar-26
Sell* 103 352.50p Automatic Execution
 15:20:33 - 25-Mar-26
Sell* 106 352.50p Automatic Execution
 15:20:33 - 25-Mar-26
Buy* 133 356.00p Automatic Execution
 15:13:20 - 25-Mar-26
Buy* 82 355.50p Automatic Execution
 15:00:45 - 25-Mar-26
Buy* 352 355.50p Automatic Execution
 15:00:45 - 25-Mar-26
Buy* 107 354.50p Automatic Execution
 14:57:14 - 25-Mar-26
Sell* 218 352.50p Automatic Execution
 14:57:12 - 25-Mar-26
Sell* 270 352.50p Automatic Execution
 14:57:12 - 25-Mar-26
Sell* 295 353.00p Automatic Execution
 14:57:12 - 25-Mar-26
Sell* 174 353.00p Automatic Execution
 14:57:12 - 25-Mar-26
Sell* 781 353.00p Automatic Execution
 14:57:12 - 25-Mar-26
Buy* 735 355.00p SI Trade
 14:53:54 - 25-Mar-26
Buy* 106 354.50p Automatic Execution
 14:52:45 - 25-Mar-26
Buy* 30 354.50p Automatic Execution
 14:52:45 - 25-Mar-26
Buy* 22 354.50p Automatic Execution
 14:52:30 - 25-Mar-26
Buy* 2,827 353.698p Ordinary
 14:46:32 - 25-Mar-26
Buy* 492 353.00p Automatic Execution
 14:29:30 - 25-Mar-26
Buy* 916 352.50p Automatic Execution
 14:29:30 - 25-Mar-26
Buy* 314 352.50p Automatic Execution
 14:29:30 - 25-Mar-26
Buy* 17 351.00p Automatic Execution
 14:11:25 - 25-Mar-26
Buy* 53 351.00p Automatic Execution
 14:11:25 - 25-Mar-26
Sell* 94 350.50p Automatic Execution
 14:06:13 - 25-Mar-26
Buy* 22 352.50p Automatic Execution
 14:04:56 - 25-Mar-26
Buy* 48 352.50p Automatic Execution
 14:04:15 - 25-Mar-26
Buy* 310 352.00p Automatic Execution
 14:01:51 - 25-Mar-26
Buy* 429 352.00p Automatic Execution
 14:01:51 - 25-Mar-26
Buy* 22 352.00p Automatic Execution
 14:01:51 - 25-Mar-26
Buy* 208 352.00p Automatic Execution
 14:01:51 - 25-Mar-26
Buy* 706 352.00p Automatic Execution
 14:01:51 - 25-Mar-26
Buy* 8 351.00p Automatic Execution
 14:01:51 - 25-Mar-26
Buy* 22 351.00p Automatic Execution
 14:01:51 - 25-Mar-26
Buy* 107 351.00p Automatic Execution
 14:01:31 - 25-Mar-26
Buy* 81 352.00p Automatic Execution
 13:59:56 - 25-Mar-26
Buy* 27 351.00p Automatic Execution
 13:59:33 - 25-Mar-26
Buy* 41 352.00p Automatic Execution
 13:59:30 - 25-Mar-26
Buy* 38 352.00p Automatic Execution
 13:59:25 - 25-Mar-26
Buy* 310 351.50p Automatic Execution
 13:59:24 - 25-Mar-26
Buy* 310 351.50p Automatic Execution
 13:59:24 - 25-Mar-26
Buy* 310 351.50p Automatic Execution
 13:59:24 - 25-Mar-26
Buy* 310 351.00p Automatic Execution
 13:59:24 - 25-Mar-26
Buy* 43 351.00p Automatic Execution
 13:59:24 - 25-Mar-26
Buy* 54 350.50p Automatic Execution
 13:59:02 - 25-Mar-26
Buy* 94 350.50p Automatic Execution
 13:59:02 - 25-Mar-26
Buy* 315 350.50p SI Trade
 13:59:01 - 25-Mar-26
Sell* 315 350.00p SI Trade
 13:59:01 - 25-Mar-26
Buy* 48 351.50p Automatic Execution
 13:58:55 - 25-Mar-26
Sell* 795 350.50p Automatic Execution
 13:58:55 - 25-Mar-26
Sell* 772 350.50p Automatic Execution
 13:58:55 - 25-Mar-26
Sell* 875 351.00p Automatic Execution
 13:53:32 - 25-Mar-26
Sell* 26 351.50p Automatic Execution
 13:53:32 - 25-Mar-26
Buy* 30 352.50p Automatic Execution
 13:41:39 - 25-Mar-26
Buy* 36 352.50p Automatic Execution
 13:41:39 - 25-Mar-26
Buy* 300 354.295p Suspected BUY Trade
 13:35:40 - 25-Mar-26
Buy* 1,402 354.134p Suspected BUY Trade
 13:19:09 - 25-Mar-26
Sell* 240 353.50p Automatic Execution
 13:16:35 - 25-Mar-26
Buy* 175 354.00p Automatic Execution
 13:14:07 - 25-Mar-26
Buy* 38 353.50p Automatic Execution
 13:14:07 - 25-Mar-26
Sell* 1 351.50p Automatic Execution
 13:09:51 - 25-Mar-26
Buy* 375 353.00p Automatic Execution
 12:55:43 - 25-Mar-26
Buy* 22 352.50p Automatic Execution
 12:54:08 - 25-Mar-26
Sell* 10,000 351.00p Ordinary
 12:46:10 - 25-Mar-26
Buy* 852 354.00p Automatic Execution
 12:44:41 - 25-Mar-26
Buy* 330 354.00p Automatic Execution
 12:44:41 - 25-Mar-26
Buy* 30 352.50p Automatic Execution
 12:44:41 - 25-Mar-26
Buy* 46 352.50p Automatic Execution
 12:44:41 - 25-Mar-26
Buy* 74 352.50p Automatic Execution
 12:44:41 - 25-Mar-26
Buy* 54 352.50p Automatic Execution
 12:44:41 - 25-Mar-26
Sell* 10 352.00p Automatic Execution
 12:31:57 - 25-Mar-26
Sell* 40 352.50p Automatic Execution
 12:29:26 - 25-Mar-26
Sell* 127 353.00p SI Trade
Suspected SELL Trade
 12:25:00 - 25-Mar-26
Unknown* 379 353.50p SI Trade
Negotiated Trade
 12:05:00 - 25-Mar-26
Unknown* 134 353.50p SI Trade
Negotiated Trade
 12:05:00 - 25-Mar-26
Unknown* 78 353.50p SI Trade
 12:03:31 - 25-Mar-26
Buy* 10 353.50p Automatic Execution
 12:02:09 - 25-Mar-26
Buy* 22 353.50p Automatic Execution
 12:02:09 - 25-Mar-26
Unknown* 0 355.50p SI Trade
 12:02:04 - 25-Mar-26
Buy* 100 353.546p Suspected BUY Trade
 12:01:29 - 25-Mar-26
Buy* 149 352.50p Automatic Execution
 11:53:31 - 25-Mar-26
Buy* 71 352.50p Automatic Execution
 11:53:31 - 25-Mar-26
Buy* 62 352.50p Automatic Execution
 11:53:31 - 25-Mar-26
Sell* 56 351.50p Automatic Execution
 11:53:17 - 25-Mar-26
Buy* 450 352.00p Automatic Execution
 11:53:16 - 25-Mar-26
Buy* 914 352.00p Automatic Execution
 11:53:16 - 25-Mar-26
Buy* 122 351.50p Automatic Execution
 11:52:32 - 25-Mar-26
Buy* 85 351.672p Suspected BUY Trade
 11:51:14 - 25-Mar-26
Unknown* 295,179 349.50p OTC Trade
 11:50:22 - 25-Mar-26
Sell* 74 350.50p Automatic Execution
 11:49:18 - 25-Mar-26
Sell* 9 350.50p Automatic Execution
 11:49:18 - 25-Mar-26
Sell* 260 350.50p Automatic Execution
 11:49:18 - 25-Mar-26
Sell* 245 350.50p Automatic Execution
 11:49:18 - 25-Mar-26
FTSE 100 Latest
Value10,019.20
Change-87.64