Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shawbrook Group (SHAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 442.50p Automatic Execution
 10:55:10 - 15-Jan-26
Buy* 195 442.00p Automatic Execution
 10:55:10 - 15-Jan-26
Buy* 8 442.50p Automatic Execution
 10:55:10 - 15-Jan-26
Buy* 9 442.50p Automatic Execution
 10:55:10 - 15-Jan-26
Buy* 20 442.50p Automatic Execution
 10:55:10 - 15-Jan-26
Buy* 487 442.00p Automatic Execution
 10:55:10 - 15-Jan-26
Buy* 249 442.00p Automatic Execution
 10:55:10 - 15-Jan-26
Buy* 356 442.00p Automatic Execution
 10:55:10 - 15-Jan-26
Buy* 235 441.50p Automatic Execution
 10:55:10 - 15-Jan-26
Sell* 252 440.00p Automatic Execution
 10:54:18 - 15-Jan-26
Sell* 102 440.00p Automatic Execution
 10:54:18 - 15-Jan-26
Sell* 100 440.00p Automatic Execution
 10:54:18 - 15-Jan-26
Sell* 109 440.00p SI Trade
 10:53:58 - 15-Jan-26
Sell* 2 440.00p Automatic Execution
 10:53:58 - 15-Jan-26
Sell* 357 440.50p Automatic Execution
 10:53:58 - 15-Jan-26
Sell* 98 440.50p Automatic Execution
 10:53:58 - 15-Jan-26
Sell* 335 440.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 157 442.00p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 1,200 442.00p Automatic Execution
 10:53:58 - 15-Jan-26
Sell* 357 441.50p Automatic Execution
 10:53:58 - 15-Jan-26
Sell* 97 441.50p Automatic Execution
 10:53:58 - 15-Jan-26
Sell* 100 441.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 1,200 442.00p Automatic Execution
 10:53:58 - 15-Jan-26
Sell* 587 442.00p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 613 442.00p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 587 442.00p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 1,200 442.00p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 244 442.00p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 848 442.00p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 172 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 393 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 400 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 460 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 460 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 460 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 460 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 616 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 357 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 276 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 400 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 154 443.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 201 443.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 276 443.00p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 35 443.00p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 87 443.00p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 181 443.00p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 62 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 208 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 99 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Buy* 324 442.50p Automatic Execution
 10:53:58 - 15-Jan-26
Sell* 1,120 440.50p Ordinary
 10:51:29 - 15-Jan-26
Sell* 226 440.975p Ordinary
 10:50:48 - 15-Jan-26
Sell* 600 440.50p Automatic Execution
 10:50:48 - 15-Jan-26
Buy* 1,000 441.285p Suspected BUY Trade
 10:50:47 - 15-Jan-26
Buy* 1,000 441.285p Suspected BUY Trade
 10:47:09 - 15-Jan-26
Sell* 1,126 440.975p Ordinary
 10:47:05 - 15-Jan-26
Sell* 10 440.00p SI Trade
 10:44:16 - 15-Jan-26
Sell* 1,515 440.50p Ordinary
 10:42:44 - 15-Jan-26
Sell* 82 440.00p SI Trade
 10:35:53 - 15-Jan-26
Sell* 500 440.50p Automatic Execution
 10:35:26 - 15-Jan-26
Sell* 1,125 440.975p Ordinary
 10:32:23 - 15-Jan-26
Sell* 2,231 439.8048p Ordinary
 10:30:13 - 15-Jan-26
Sell* 907 440.975p Ordinary
 10:24:01 - 15-Jan-26
Sell* 69 440.975p Ordinary
 10:23:16 - 15-Jan-26
Sell* 511 440.00p SI Trade
 10:21:21 - 15-Jan-26
Sell* 88 440.00p SI Trade
 10:21:12 - 15-Jan-26
Buy* 10 442.00p Automatic Execution
 10:21:06 - 15-Jan-26
Buy* 186 442.00p Automatic Execution
 10:21:06 - 15-Jan-26
Sell* 56 440.78p Ordinary
 10:20:35 - 15-Jan-26
Sell* 86 441.00p Automatic Execution
 10:17:40 - 15-Jan-26
Sell* 209 440.00p Automatic Execution
 10:17:40 - 15-Jan-26
Sell* 80 440.00p Automatic Execution
 10:17:40 - 15-Jan-26
Sell* 1,500 440.975p Ordinary
 10:14:09 - 15-Jan-26
Sell* 93 440.975p Ordinary
 10:13:41 - 15-Jan-26
Buy* 429 442.50p Automatic Execution
 10:07:30 - 15-Jan-26
Buy* 477 442.00p Automatic Execution
 10:07:30 - 15-Jan-26
Buy* 632 442.00p Automatic Execution
 10:07:01 - 15-Jan-26
Buy* 78 442.00p Automatic Execution
 10:07:01 - 15-Jan-26
Buy* 1 442.00p Automatic Execution
 10:07:01 - 15-Jan-26
Buy* 25 442.00p Automatic Execution
 10:07:01 - 15-Jan-26
Buy* 95 442.00p Automatic Execution
 10:07:01 - 15-Jan-26
Buy* 60 442.00p Automatic Execution
 10:07:01 - 15-Jan-26
Buy* 205 442.00p Automatic Execution
 10:07:01 - 15-Jan-26
Buy* 74 442.00p Automatic Execution
 10:07:01 - 15-Jan-26
Buy* 69 442.00p Automatic Execution
 10:07:01 - 15-Jan-26
Sell* 500 440.50p Automatic Execution
 10:06:41 - 15-Jan-26
Buy* 386 442.50p Automatic Execution
 10:06:16 - 15-Jan-26
Buy* 553 442.50p Automatic Execution
 10:06:16 - 15-Jan-26
Buy* 425 442.50p Automatic Execution
 10:06:16 - 15-Jan-26
Buy* 75 442.50p Automatic Execution
 10:06:16 - 15-Jan-26
Buy* 59 442.50p Automatic Execution
 10:06:15 - 15-Jan-26
Buy* 404 442.50p Automatic Execution
 10:06:15 - 15-Jan-26
Buy* 156 441.75p SI Trade
 10:06:14 - 15-Jan-26
Buy* 463 442.50p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 5 442.50p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 34 442.50p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 424 442.50p Automatic Execution
 10:06:14 - 15-Jan-26
Sell* 368 441.50p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 419 442.50p Automatic Execution
 10:06:14 - 15-Jan-26
Sell* 324 441.50p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 463 442.50p Automatic Execution
 10:06:14 - 15-Jan-26
Sell* 343 441.50p Automatic Execution
 10:06:14 - 15-Jan-26
Sell* 346 442.50p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 593 442.50p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 365 442.00p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 2 442.00p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 593 442.50p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 74 443.00p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 171 443.00p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 35 442.50p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 58 442.50p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 474 442.50p Automatic Execution
 10:06:14 - 15-Jan-26
Buy* 1,168 441.00p Automatic Execution
 10:02:36 - 15-Jan-26
Sell* 2 440.00p Automatic Execution
 10:02:36 - 15-Jan-26
Sell* 85 440.00p Automatic Execution
 10:02:36 - 15-Jan-26
Sell* 300 440.00p Automatic Execution
 10:02:36 - 15-Jan-26
Sell* 177 440.67p Ordinary
 09:58:18 - 15-Jan-26
Sell* 431 440.67p Ordinary
 09:53:59 - 15-Jan-26
Sell* 1 440.67p Ordinary
 09:53:46 - 15-Jan-26
Sell* 6 439.50p SI Trade
 09:48:47 - 15-Jan-26
Sell* 83 438.50p SI Trade
 09:48:41 - 15-Jan-26
Sell* 16 438.50p SI Trade
 09:48:40 - 15-Jan-26
Sell* 20 438.50p SI Trade
 09:48:40 - 15-Jan-26
Buy* 486 440.50p Automatic Execution
 09:48:40 - 15-Jan-26
Buy* 147 440.00p Automatic Execution
 09:48:40 - 15-Jan-26
Sell* 40 437.50p SI Trade
 09:34:46 - 15-Jan-26
Sell* 42 437.50p SI Trade
 09:34:42 - 15-Jan-26
Sell* 10 437.50p SI Trade
 09:24:53 - 15-Jan-26
Buy* 6 440.00p Ordinary
 09:04:13 - 15-Jan-26
Buy* 6 440.50p Automatic Execution
 08:59:06 - 15-Jan-26
Buy* 15 440.50p Automatic Execution
 08:59:06 - 15-Jan-26
Buy* 100 440.50p Automatic Execution
 08:59:06 - 15-Jan-26
Buy* 10 439.987p Suspected BUY Trade
 08:57:53 - 15-Jan-26
Buy* 1 442.50p SI Trade
 08:52:05 - 15-Jan-26
Sell* 800 440.50p Automatic Execution
 08:52:05 - 15-Jan-26
Sell* 222 440.975p Ordinary
 08:50:16 - 15-Jan-26
Unknown* 95,727 440.00p SI Trade
 08:48:52 - 15-Jan-26
Unknown* 95,727 440.00p SI Trade
 08:48:14 - 15-Jan-26
Sell* 111 440.50p Automatic Execution
 08:41:00 - 15-Jan-26
Sell* 300 440.50p Automatic Execution
 08:40:51 - 15-Jan-26
Sell* 88 440.50p SI Trade
 08:40:50 - 15-Jan-26
Sell* 112 440.50p Automatic Execution
 08:39:33 - 15-Jan-26
Sell* 412 440.50p Automatic Execution
 08:39:33 - 15-Jan-26
Sell* 688 440.50p Automatic Execution
 08:39:33 - 15-Jan-26
Sell* 111 441.28p Ordinary
 08:39:00 - 15-Jan-26
Sell* 224 441.28p Ordinary
 08:36:33 - 15-Jan-26
Buy* 625 441.50p Automatic Execution
 08:32:10 - 15-Jan-26
Buy* 546 442.50p Automatic Execution
 08:32:03 - 15-Jan-26
Unknown* 239 441.50p SI Trade
 08:31:46 - 15-Jan-26
Buy* 22 448.00p SI Trade
 08:31:46 - 15-Jan-26
Sell* 5,000 442.00p Automatic Execution
 08:31:46 - 15-Jan-26
Buy* 606 442.50p Automatic Execution
 08:31:46 - 15-Jan-26
Buy* 606 442.50p Automatic Execution
 08:31:46 - 15-Jan-26
Buy* 606 442.50p Automatic Execution
 08:31:46 - 15-Jan-26
Buy* 207 443.75p SI Trade
 08:31:45 - 15-Jan-26
Buy* 101 443.75p SI Trade
 08:31:45 - 15-Jan-26
Buy* 1,500 445.00p Automatic Execution
 08:24:44 - 15-Jan-26
Sell* 144 443.00p Automatic Execution
 08:24:39 - 15-Jan-26
Buy* 181 445.50p Automatic Execution
 08:23:22 - 15-Jan-26
Buy* 181 445.50p Automatic Execution
 08:23:22 - 15-Jan-26
Sell* 236 443.975p Ordinary
 08:23:20 - 15-Jan-26
Buy* 113 445.50p SI Trade
 08:08:55 - 15-Jan-26
Sell* 57 442.272p Negotiated Trade
 08:06:13 - 15-Jan-26
Sell* 109 443.365p Ordinary
 08:06:05 - 15-Jan-26
Sell* 333 443.365p Ordinary
 08:06:02 - 15-Jan-26
Sell* 500 443.4035p Ordinary
 08:05:53 - 15-Jan-26
Sell* 72 443.365p Ordinary
 08:05:01 - 15-Jan-26
Sell* 22 443.365p Ordinary
 08:04:40 - 15-Jan-26
Buy* 308 443.00p Automatic Execution
 08:04:05 - 15-Jan-26
Sell* 674 440.95p Ordinary
 08:03:30 - 15-Jan-26
Unknown* 0 448.50p SI Trade
 08:02:37 - 15-Jan-26
Sell* 7 439.50p SI Trade
 08:02:37 - 15-Jan-26
Sell* 2,865 442.00p Automatic Execution
 08:02:37 - 15-Jan-26
Sell* 68 442.00p Automatic Execution
 08:02:37 - 15-Jan-26
Sell* 1,942 442.00p Automatic Execution
 08:02:37 - 15-Jan-26
Sell* 125 442.00p Automatic Execution
 08:02:37 - 15-Jan-26
Sell* 6 439.50p SI Trade
 08:02:37 - 15-Jan-26
Buy* 66 448.50p SI Trade
 08:02:37 - 15-Jan-26
Sell* 23 439.50p SI Trade
 08:02:37 - 15-Jan-26
Sell* 1,286 448.445p Negotiated Trade
 08:00:17 - 15-Jan-26
Sell* 664 448.435p Negotiated Trade
 08:00:17 - 15-Jan-26
Sell* 7,004 433.528p SI Trade
Suspected SELL Trade
 16:47:04 - 14-Jan-26
Buy* 75 439.50p SI Trade
 16:35:03 - 14-Jan-26
Buy* 7 439.50p SI Trade
 16:35:03 - 14-Jan-26
Buy* 115 439.50p SI Trade
 16:35:03 - 14-Jan-26
Buy* 809 439.50p SI Trade
 16:35:03 - 14-Jan-26
Buy* 259 439.50p SI Trade
 16:35:03 - 14-Jan-26
Buy* 11 439.50p SI Trade
 16:35:03 - 14-Jan-26
Buy* 34 439.50p SI Trade
 16:35:03 - 14-Jan-26
Buy* 2,069 439.50p SI Trade
 16:35:03 - 14-Jan-26
Sell* 101 437.50p Automatic Execution
 16:29:18 - 14-Jan-26
Sell* 216 438.00p Automatic Execution
 16:29:17 - 14-Jan-26
Sell* 100 438.00p Automatic Execution
 16:29:17 - 14-Jan-26
Sell* 699 438.00p Automatic Execution
 16:29:17 - 14-Jan-26
Sell* 152 438.00p Automatic Execution
 16:29:17 - 14-Jan-26
Sell* 11 438.00p Automatic Execution
 16:29:17 - 14-Jan-26
Sell* 216 438.00p Automatic Execution
 16:29:17 - 14-Jan-26
Sell* 100 438.00p Automatic Execution
 16:29:16 - 14-Jan-26
Buy* 190 438.50p Automatic Execution
 16:29:16 - 14-Jan-26
Buy* 424 438.50p Automatic Execution
 16:29:16 - 14-Jan-26
FTSE 100 Latest
Value10,232.82
Change48.47