| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 380.00 | 380.20 | 375.00 | 375.00 | 462,266 |
| 13th Nov 2025 (Thu) | 390.00 | 390.00 | 377.60 | 380.00 | 792,681 |
| 12th Nov 2025 (Wed) | 382.00 | 385.20 | 378.20 | 385.20 | 856,142 |
| 11th Nov 2025 (Tue) | 380.00 | 382.00 | 377.00 | 382.00 | 746,433 |
| 10th Nov 2025 (Mon) | 388.20 | 390.00 | 375.00 | 380.00 | 229,239 |
| 7th Nov 2025 (Fri) | 377.00 | 390.00 | 377.00 | 390.00 | 210,589 |
| 6th Nov 2025 (Thu) | 372.50 | 389.00 | 370.00 | 389.00 | 290,119 |
| 5th Nov 2025 (Wed) | 385.00 | 385.00 | 370.00 | 376.00 | 657,430 |
| 4th Nov 2025 (Tue) | 385.00 | 390.00 | 380.00 | 382.00 | 564,287 |
| 3rd Nov 2025 (Mon) | 390.50 | 391.00 | 388.00 | 391.00 | 1,062,893 |
| 31st Oct 2025 (Fri) | 405.00 | 405.00 | 390.00 | 391.00 | 2,572,472 |
| 30th Oct 2025 (Thu) | 395.00 | 400.50 | 390.00 | 395.00 | 11,454,434 |