| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 346.50 | 346.50 | 341.50 | 354.50 | 5,587 |
| 25th Mar 2026 (Wed) | 349.50 | 356.00 | 346.50 | 354.50 | 844,070 |
| 24th Mar 2026 (Tue) | 345.00 | 346.50 | 340.50 | 344.50 | 151,626 |
| 23rd Mar 2026 (Mon) | 339.00 | 350.00 | 323.00 | 346.00 | 348,470 |
| 20th Mar 2026 (Fri) | 362.00 | 369.50 | 335.50 | 335.50 | 653,735 |
| 19th Mar 2026 (Thu) | 367.00 | 373.50 | 357.50 | 367.50 | 502,550 |
| 18th Mar 2026 (Wed) | 375.00 | 381.50 | 369.50 | 379.00 | 267,081 |
| 17th Mar 2026 (Tue) | 375.50 | 375.50 | 351.00 | 370.00 | 962,258 |
| 16th Mar 2026 (Mon) | 365.00 | 376.50 | 348.00 | 359.00 | 3,534,977 |
| 13th Mar 2026 (Fri) | 361.00 | 383.00 | 361.00 | 379.50 | 368,487 |
| 12th Mar 2026 (Thu) | 401.00 | 418.00 | 360.50 | 360.50 | 1,339,242 |
| 11th Mar 2026 (Wed) | 392.00 | 415.00 | 388.50 | 411.00 | 474,401 |
| 10th Mar 2026 (Tue) | 395.00 | 398.50 | 388.50 | 396.50 | 785,595 |
| 9th Mar 2026 (Mon) | 415.00 | 415.00 | 367.00 | 383.50 | 1,518,177 |
| 6th Mar 2026 (Fri) | 375.50 | 401.00 | 375.50 | 393.50 | 934,364 |
| 5th Mar 2026 (Thu) | 380.00 | 401.00 | 380.00 | 397.00 | 910,700 |
| 4th Mar 2026 (Wed) | 397.50 | 402.00 | 384.00 | 399.50 | 351,956 |
| 3rd Mar 2026 (Tue) | 432.00 | 432.00 | 372.50 | 391.00 | 263,990 |
| 2nd Mar 2026 (Mon) | 392.00 | 416.00 | 392.00 | 410.00 | 399,745 |
| 27th Feb 2026 (Fri) | 420.00 | 420.00 | 389.50 | 394.00 | 6,110,296 |
| 26th Feb 2026 (Thu) | 398.00 | 430.50 | 398.00 | 414.50 | 916,736 |
| 25th Feb 2026 (Wed) | 399.00 | 428.00 | 399.00 | 418.00 | 402,426 |
| 24th Feb 2026 (Tue) | 431.50 | 440.50 | 418.50 | 420.50 | 303,275 |
| 23rd Feb 2026 (Mon) | 449.50 | 451.50 | 442.00 | 442.00 | 234,554 |
| 20th Feb 2026 (Fri) | 455.00 | 455.00 | 448.00 | 450.00 | 224,364 |
| 19th Feb 2026 (Thu) | 461.50 | 465.50 | 449.50 | 449.50 | 524,779 |
| 18th Feb 2026 (Wed) | 455.50 | 462.50 | 451.00 | 457.50 | 269,293 |
| 17th Feb 2026 (Tue) | 455.50 | 459.00 | 449.50 | 454.00 | 118,042 |
| 16th Feb 2026 (Mon) | 452.50 | 459.00 | 447.00 | 455.00 | 123,911 |
| 13th Feb 2026 (Fri) | 483.00 | 483.00 | 447.50 | 447.50 | 373,430 |
| 12th Feb 2026 (Thu) | 492.00 | 492.00 | 451.50 | 451.50 | 356,592 |
| 11th Feb 2026 (Wed) | 509.00 | 509.00 | 467.00 | 467.00 | 285,278 |
| 10th Feb 2026 (Tue) | 488.00 | 489.50 | 483.50 | 486.00 | 233,861 |
| 9th Feb 2026 (Mon) | 490.00 | 497.50 | 482.50 | 484.50 | 380,193 |
| 6th Feb 2026 (Fri) | 487.00 | 490.50 | 481.00 | 490.50 | 265,006 |
| 5th Feb 2026 (Thu) | 497.00 | 502.00 | 482.50 | 490.00 | 350,696 |
| 4th Feb 2026 (Wed) | 517.00 | 517.00 | 489.00 | 493.00 | 525,309 |
| 3rd Feb 2026 (Tue) | 476.00 | 496.50 | 470.00 | 493.00 | 353,956 |
| 2nd Feb 2026 (Mon) | 454.00 | 478.50 | 454.00 | 476.50 | 1,806,330 |
| 30th Jan 2026 (Fri) | 470.00 | 478.50 | 466.50 | 468.00 | 451,981 |
| 29th Jan 2026 (Thu) | 462.00 | 474.50 | 462.00 | 471.00 | 498,810 |
| 28th Jan 2026 (Wed) | 486.50 | 486.50 | 458.50 | 460.50 | 237,334 |
| 27th Jan 2026 (Tue) | 465.00 | 465.00 | 458.50 | 463.50 | 197,994 |
| 26th Jan 2026 (Mon) | 458.00 | 464.00 | 454.00 | 463.50 | 639,624 |