| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 380.00 | 401.00 | 380.00 | 397.00 | 910,700 |
| 4th Mar 2026 (Wed) | 397.50 | 402.00 | 384.00 | 399.50 | 351,956 |
| 3rd Mar 2026 (Tue) | 432.00 | 432.00 | 372.50 | 391.00 | 263,990 |
| 2nd Mar 2026 (Mon) | 392.00 | 416.00 | 392.00 | 410.00 | 399,745 |
| 27th Feb 2026 (Fri) | 420.00 | 420.00 | 389.50 | 394.00 | 6,110,296 |
| 26th Feb 2026 (Thu) | 398.00 | 430.50 | 398.00 | 414.50 | 916,736 |
| 25th Feb 2026 (Wed) | 399.00 | 428.00 | 399.00 | 418.00 | 402,426 |
| 24th Feb 2026 (Tue) | 431.50 | 440.50 | 418.50 | 420.50 | 303,275 |
| 23rd Feb 2026 (Mon) | 449.50 | 451.50 | 442.00 | 442.00 | 234,554 |
| 20th Feb 2026 (Fri) | 455.00 | 455.00 | 448.00 | 450.00 | 224,364 |
| 19th Feb 2026 (Thu) | 461.50 | 465.50 | 449.50 | 449.50 | 524,779 |
| 18th Feb 2026 (Wed) | 455.50 | 462.50 | 451.00 | 457.50 | 269,293 |
| 17th Feb 2026 (Tue) | 455.50 | 459.00 | 449.50 | 454.00 | 118,042 |
| 16th Feb 2026 (Mon) | 452.50 | 459.00 | 447.00 | 455.00 | 123,911 |
| 13th Feb 2026 (Fri) | 483.00 | 483.00 | 447.50 | 447.50 | 373,430 |
| 12th Feb 2026 (Thu) | 492.00 | 492.00 | 451.50 | 451.50 | 356,592 |
| 11th Feb 2026 (Wed) | 509.00 | 509.00 | 467.00 | 467.00 | 285,278 |
| 10th Feb 2026 (Tue) | 488.00 | 489.50 | 483.50 | 486.00 | 233,861 |
| 9th Feb 2026 (Mon) | 490.00 | 497.50 | 482.50 | 484.50 | 380,193 |
| 6th Feb 2026 (Fri) | 487.00 | 490.50 | 481.00 | 490.50 | 265,006 |
| 5th Feb 2026 (Thu) | 497.00 | 502.00 | 482.50 | 490.00 | 350,696 |
| 4th Feb 2026 (Wed) | 517.00 | 517.00 | 489.00 | 493.00 | 525,309 |
| 3rd Feb 2026 (Tue) | 476.00 | 496.50 | 470.00 | 493.00 | 353,956 |
| 2nd Feb 2026 (Mon) | 454.00 | 478.50 | 454.00 | 476.50 | 1,806,330 |
| 30th Jan 2026 (Fri) | 470.00 | 478.50 | 466.50 | 468.00 | 451,981 |
| 29th Jan 2026 (Thu) | 462.00 | 474.50 | 462.00 | 471.00 | 498,810 |
| 28th Jan 2026 (Wed) | 486.50 | 486.50 | 458.50 | 460.50 | 237,334 |
| 27th Jan 2026 (Tue) | 465.00 | 465.00 | 458.50 | 463.50 | 197,994 |
| 26th Jan 2026 (Mon) | 458.00 | 464.00 | 454.00 | 463.50 | 639,624 |
| 23rd Jan 2026 (Fri) | 460.00 | 466.50 | 454.00 | 455.00 | 233,985 |
| 22nd Jan 2026 (Thu) | 428.00 | 463.50 | 428.00 | 463.50 | 771,044 |
| 21st Jan 2026 (Wed) | 457.50 | 457.50 | 433.50 | 437.00 | 425,766 |
| 20th Jan 2026 (Tue) | 460.00 | 460.00 | 434.50 | 439.50 | 325,667 |
| 19th Jan 2026 (Mon) | 438.00 | 447.00 | 437.50 | 443.00 | 220,786 |
| 16th Jan 2026 (Fri) | 460.00 | 460.00 | 433.50 | 439.50 | 277,756 |
| 15th Jan 2026 (Thu) | 460.50 | 460.50 | 431.00 | 431.00 | 861,914 |
| 14th Jan 2026 (Wed) | 460.50 | 460.50 | 423.50 | 439.50 | 1,237,522 |
| 13th Jan 2026 (Tue) | 468.00 | 468.00 | 439.00 | 441.00 | 3,299,148 |
| 12th Jan 2026 (Mon) | 477.00 | 477.00 | 457.00 | 457.00 | 1,765,104 |
| 9th Jan 2026 (Fri) | 487.50 | 488.00 | 467.50 | 469.00 | 4,243,932 |
| 8th Jan 2026 (Thu) | 483.50 | 490.50 | 481.50 | 485.00 | 162,259 |
| 7th Jan 2026 (Wed) | 510.00 | 510.00 | 481.00 | 484.50 | 180,823 |
| 6th Jan 2026 (Tue) | 505.00 | 518.00 | 500.00 | 500.00 | 447,981 |