| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 517.00 | 517.00 | 489.00 | 493.00 | 525,309 |
| 3rd Feb 2026 (Tue) | 476.00 | 496.50 | 470.00 | 493.00 | 353,956 |
| 2nd Feb 2026 (Mon) | 454.00 | 478.50 | 454.00 | 476.50 | 1,806,330 |
| 30th Jan 2026 (Fri) | 470.00 | 478.50 | 466.50 | 468.00 | 451,981 |
| 29th Jan 2026 (Thu) | 462.00 | 474.50 | 462.00 | 471.00 | 498,810 |
| 28th Jan 2026 (Wed) | 486.50 | 486.50 | 458.50 | 460.50 | 237,334 |
| 27th Jan 2026 (Tue) | 465.00 | 465.00 | 458.50 | 463.50 | 197,994 |
| 26th Jan 2026 (Mon) | 458.00 | 464.00 | 454.00 | 463.50 | 639,624 |
| 23rd Jan 2026 (Fri) | 460.00 | 466.50 | 454.00 | 455.00 | 233,985 |
| 22nd Jan 2026 (Thu) | 428.00 | 463.50 | 428.00 | 463.50 | 771,044 |
| 21st Jan 2026 (Wed) | 457.50 | 457.50 | 433.50 | 437.00 | 425,766 |
| 20th Jan 2026 (Tue) | 460.00 | 460.00 | 434.50 | 439.50 | 325,667 |
| 19th Jan 2026 (Mon) | 438.00 | 447.00 | 437.50 | 443.00 | 220,786 |
| 16th Jan 2026 (Fri) | 460.00 | 460.00 | 433.50 | 439.50 | 277,756 |
| 15th Jan 2026 (Thu) | 460.50 | 460.50 | 431.00 | 431.00 | 861,914 |
| 14th Jan 2026 (Wed) | 460.50 | 460.50 | 423.50 | 439.50 | 1,237,522 |
| 13th Jan 2026 (Tue) | 468.00 | 468.00 | 439.00 | 441.00 | 3,299,148 |
| 12th Jan 2026 (Mon) | 477.00 | 477.00 | 457.00 | 457.00 | 1,765,104 |
| 9th Jan 2026 (Fri) | 487.50 | 488.00 | 467.50 | 469.00 | 4,243,932 |
| 8th Jan 2026 (Thu) | 483.50 | 490.50 | 481.50 | 485.00 | 162,259 |
| 7th Jan 2026 (Wed) | 510.00 | 510.00 | 481.00 | 484.50 | 180,823 |
| 6th Jan 2026 (Tue) | 505.00 | 518.00 | 500.00 | 500.00 | 447,981 |
| 5th Jan 2026 (Mon) | 464.50 | 514.00 | 464.50 | 504.00 | 476,982 |
| 2nd Jan 2026 (Fri) | 473.00 | 490.50 | 473.00 | 490.00 | 188,884 |
| 1st Jan 2026 (Thu) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 31st Dec 2025 (Wed) | 490.00 | 490.50 | 480.00 | 486.00 | 118,839 |
| 30th Dec 2025 (Tue) | 485.50 | 493.00 | 481.50 | 491.50 | 128,201 |
| 29th Dec 2025 (Mon) | 478.50 | 489.50 | 478.00 | 485.50 | 114,358 |
| 26th Dec 2025 (Fri) | 476.50 | 476.50 | 476.50 | 476.50 | 0 |
| 25th Dec 2025 (Thu) | 476.50 | 476.50 | 476.50 | 476.50 | 0 |
| 24th Dec 2025 (Wed) | 480.00 | 481.50 | 476.50 | 476.50 | 63,519 |
| 23rd Dec 2025 (Tue) | 488.50 | 489.50 | 476.50 | 480.00 | 252,272 |
| 22nd Dec 2025 (Mon) | 470.00 | 488.50 | 470.00 | 488.50 | 691,977 |
| 19th Dec 2025 (Fri) | 456.00 | 476.50 | 456.00 | 472.00 | 5,428,052 |
| 18th Dec 2025 (Thu) | 465.00 | 467.00 | 440.50 | 463.50 | 663,984 |
| 17th Dec 2025 (Wed) | 457.00 | 461.50 | 453.50 | 455.00 | 158,734 |
| 16th Dec 2025 (Tue) | 450.00 | 462.60 | 440.20 | 455.00 | 407,901 |
| 15th Dec 2025 (Mon) | 446.00 | 460.00 | 446.00 | 449.80 | 264,596 |
| 12th Dec 2025 (Fri) | 458.00 | 460.00 | 446.80 | 451.00 | 669,946 |
| 11th Dec 2025 (Thu) | 448.00 | 459.40 | 445.00 | 449.20 | 569,313 |
| 10th Dec 2025 (Wed) | 428.60 | 447.80 | 427.40 | 442.40 | 284,704 |
| 9th Dec 2025 (Tue) | 439.80 | 449.80 | 430.80 | 430.80 | 287,926 |
| 8th Dec 2025 (Mon) | 441.60 | 448.80 | 440.00 | 440.00 | 170,432 |
| 5th Dec 2025 (Fri) | 444.20 | 449.80 | 439.20 | 444.80 | 139,266 |
| 4th Dec 2025 (Thu) | 438.00 | 444.20 | 425.80 | 444.20 | 699,899 |