| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 476.50 | 476.50 | 476.50 | 476.50 | 0 |
| 25th Dec 2025 (Thu) | 476.50 | 476.50 | 476.50 | 476.50 | 0 |
| 24th Dec 2025 (Wed) | 480.00 | 481.50 | 476.50 | 476.50 | 63,519 |
| 23rd Dec 2025 (Tue) | 488.50 | 489.50 | 476.50 | 480.00 | 252,272 |
| 22nd Dec 2025 (Mon) | 470.00 | 488.50 | 470.00 | 488.50 | 691,977 |
| 19th Dec 2025 (Fri) | 456.00 | 476.50 | 456.00 | 472.00 | 5,428,052 |
| 18th Dec 2025 (Thu) | 465.00 | 467.00 | 440.50 | 463.50 | 663,984 |
| 17th Dec 2025 (Wed) | 457.00 | 461.50 | 453.50 | 455.00 | 158,734 |
| 16th Dec 2025 (Tue) | 450.00 | 462.60 | 440.20 | 455.00 | 407,901 |
| 15th Dec 2025 (Mon) | 446.00 | 460.00 | 446.00 | 449.80 | 264,596 |
| 12th Dec 2025 (Fri) | 458.00 | 460.00 | 446.80 | 451.00 | 669,946 |
| 11th Dec 2025 (Thu) | 448.00 | 459.40 | 445.00 | 449.20 | 569,313 |
| 10th Dec 2025 (Wed) | 428.60 | 447.80 | 427.40 | 442.40 | 284,704 |
| 9th Dec 2025 (Tue) | 439.80 | 449.80 | 430.80 | 430.80 | 287,926 |
| 8th Dec 2025 (Mon) | 441.60 | 448.80 | 440.00 | 440.00 | 170,432 |
| 5th Dec 2025 (Fri) | 444.20 | 449.80 | 439.20 | 444.80 | 139,266 |
| 4th Dec 2025 (Thu) | 438.00 | 444.20 | 425.80 | 444.20 | 699,899 |
| 3rd Dec 2025 (Wed) | 436.20 | 438.80 | 428.00 | 428.60 | 762,038 |
| 2nd Dec 2025 (Tue) | 412.00 | 435.00 | 412.00 | 435.00 | 673,953 |
| 1st Dec 2025 (Mon) | 416.00 | 429.80 | 404.80 | 412.00 | 299,027 |
| 28th Nov 2025 (Fri) | 402.00 | 420.00 | 398.00 | 417.40 | 532,892 |
| 27th Nov 2025 (Thu) | 392.00 | 401.00 | 389.40 | 401.00 | 536,106 |
| 26th Nov 2025 (Wed) | 380.00 | 398.60 | 378.20 | 392.20 | 1,013,627 |
| 25th Nov 2025 (Tue) | 370.00 | 379.00 | 369.60 | 379.00 | 615,153 |
| 24th Nov 2025 (Mon) | 368.00 | 370.40 | 366.00 | 370.00 | 201,254 |
| 21st Nov 2025 (Fri) | 367.00 | 367.60 | 366.00 | 366.40 | 172,924 |
| 20th Nov 2025 (Thu) | 373.00 | 373.00 | 369.00 | 369.00 | 338,668 |
| 19th Nov 2025 (Wed) | 372.00 | 372.60 | 370.00 | 370.40 | 300,525 |
| 18th Nov 2025 (Tue) | 375.00 | 376.00 | 370.00 | 370.00 | 538,680 |
| 17th Nov 2025 (Mon) | 374.00 | 378.60 | 374.00 | 377.00 | 243,993 |
| 14th Nov 2025 (Fri) | 380.00 | 380.20 | 375.00 | 375.00 | 462,266 |
| 13th Nov 2025 (Thu) | 390.00 | 390.00 | 377.60 | 380.00 | 792,681 |
| 12th Nov 2025 (Wed) | 382.00 | 385.20 | 378.20 | 385.20 | 856,142 |
| 11th Nov 2025 (Tue) | 380.00 | 382.00 | 377.00 | 382.00 | 746,433 |
| 10th Nov 2025 (Mon) | 388.20 | 390.00 | 375.00 | 380.00 | 229,239 |
| 7th Nov 2025 (Fri) | 377.00 | 390.00 | 377.00 | 390.00 | 210,589 |
| 6th Nov 2025 (Thu) | 372.50 | 389.00 | 370.00 | 389.00 | 290,119 |
| 5th Nov 2025 (Wed) | 385.00 | 385.00 | 370.00 | 376.00 | 657,430 |
| 4th Nov 2025 (Tue) | 385.00 | 390.00 | 380.00 | 382.00 | 564,287 |
| 3rd Nov 2025 (Mon) | 390.50 | 391.00 | 388.00 | 391.00 | 1,062,893 |
| 31st Oct 2025 (Fri) | 405.00 | 405.00 | 390.00 | 391.00 | 2,572,472 |
| 30th Oct 2025 (Thu) | 395.00 | 400.50 | 390.00 | 395.00 | 11,454,434 |