| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 444.20 | 449.80 | 439.20 | 444.80 | 139,266 |
| 4th Dec 2025 (Thu) | 438.00 | 444.20 | 425.80 | 444.20 | 699,899 |
| 3rd Dec 2025 (Wed) | 436.20 | 438.80 | 428.00 | 428.60 | 762,038 |
| 2nd Dec 2025 (Tue) | 412.00 | 435.00 | 412.00 | 435.00 | 673,953 |
| 1st Dec 2025 (Mon) | 416.00 | 429.80 | 404.80 | 412.00 | 299,027 |
| 28th Nov 2025 (Fri) | 402.00 | 420.00 | 398.00 | 417.40 | 532,892 |
| 27th Nov 2025 (Thu) | 392.00 | 401.00 | 389.40 | 401.00 | 536,106 |
| 26th Nov 2025 (Wed) | 380.00 | 398.60 | 378.20 | 392.20 | 1,013,627 |
| 25th Nov 2025 (Tue) | 370.00 | 379.00 | 369.60 | 379.00 | 615,153 |
| 24th Nov 2025 (Mon) | 368.00 | 370.40 | 366.00 | 370.00 | 201,254 |
| 21st Nov 2025 (Fri) | 367.00 | 367.60 | 366.00 | 366.40 | 172,924 |
| 20th Nov 2025 (Thu) | 373.00 | 373.00 | 369.00 | 369.00 | 338,668 |
| 19th Nov 2025 (Wed) | 372.00 | 372.60 | 370.00 | 370.40 | 300,525 |
| 18th Nov 2025 (Tue) | 375.00 | 376.00 | 370.00 | 370.00 | 538,680 |
| 17th Nov 2025 (Mon) | 374.00 | 378.60 | 374.00 | 377.00 | 243,993 |
| 14th Nov 2025 (Fri) | 380.00 | 380.20 | 375.00 | 375.00 | 462,266 |
| 13th Nov 2025 (Thu) | 390.00 | 390.00 | 377.60 | 380.00 | 792,681 |
| 12th Nov 2025 (Wed) | 382.00 | 385.20 | 378.20 | 385.20 | 856,142 |
| 11th Nov 2025 (Tue) | 380.00 | 382.00 | 377.00 | 382.00 | 746,433 |
| 10th Nov 2025 (Mon) | 388.20 | 390.00 | 375.00 | 380.00 | 229,239 |
| 7th Nov 2025 (Fri) | 377.00 | 390.00 | 377.00 | 390.00 | 210,589 |
| 6th Nov 2025 (Thu) | 372.50 | 389.00 | 370.00 | 389.00 | 290,119 |
| 5th Nov 2025 (Wed) | 385.00 | 385.00 | 370.00 | 376.00 | 657,430 |
| 4th Nov 2025 (Tue) | 385.00 | 390.00 | 380.00 | 382.00 | 564,287 |
| 3rd Nov 2025 (Mon) | 390.50 | 391.00 | 388.00 | 391.00 | 1,062,893 |
| 31st Oct 2025 (Fri) | 405.00 | 405.00 | 390.00 | 391.00 | 2,572,472 |
| 30th Oct 2025 (Thu) | 395.00 | 400.50 | 390.00 | 395.00 | 11,454,434 |