| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | €1.864 | Automatic Execution |
15:24:05 - 03-Apr-25 |
| Sell* | 10 | €1.864 | SI Trade |
15:24:02 - 03-Apr-25 |
| Sell* | 10 | €1.834 | SI Trade |
14:12:25 - 03-Apr-25 |
| Sell* | 10 | €1.829 | SI Trade |
14:10:53 - 03-Apr-25 |
| Sell* | 2 | €1.786 | SI Trade |
10:01:04 - 03-Apr-25 |
| Sell* | 46 | €1.786 | SI Trade |
10:00:55 - 03-Apr-25 |
| Unknown* | 0 | €1.837 | SI Trade |
08:22:56 - 03-Apr-25 |
| Buy* | 49 | €1.837 | SI Trade |
08:22:52 - 03-Apr-25 |
| Buy* | 39 | €1.837 | SI Trade |
08:22:52 - 03-Apr-25 |
| Buy* | 2 | €1.837 | SI Trade |
08:22:52 - 03-Apr-25 |
| Sell* | 99 | €1.84 | Automatic Execution |
08:22:45 - 03-Apr-25 |
| Buy* | 25 | €1.862 | SI Trade |
08:18:12 - 03-Apr-25 |
| Buy* | 80 | €1.862 | SI Trade |
08:18:12 - 03-Apr-25 |
| Sell* | 594 | €1.84 | Automatic Execution |
08:16:03 - 03-Apr-25 |
| Sell* | 106 | €1.84 | Automatic Execution |
08:16:03 - 03-Apr-25 |
| Buy* | 56 | €1.871 | SI Trade |
08:04:50 - 03-Apr-25 |
| Unknown* | 0 | €1.752 | SI Trade |
15:41:38 - 02-Apr-25 |
| Sell* | 69 | €1.753 | Automatic Execution |
15:41:38 - 02-Apr-25 |
| Buy* | 7 | €1.774 | SI Trade |
14:38:23 - 02-Apr-25 |
| Buy* | 100 | €1.714 | SI Trade |
16:08:32 - 01-Apr-25 |
| Buy* | 49 | €1.716 | SI Trade |
16:08:29 - 01-Apr-25 |
| Buy* | 70 | €1.719 | SI Trade |
15:56:14 - 01-Apr-25 |
| Buy* | 227 | €1.719 | Automatic Execution |
15:56:05 - 01-Apr-25 |
| Buy* | 29 | €1.72 | SI Trade |
15:56:05 - 01-Apr-25 |
| Buy* | 500 | €1.739 | Automatic Execution |
11:12:34 - 01-Apr-25 |
| Buy* | 10 | €1.759 | SI Trade |
08:02:16 - 01-Apr-25 |
| Buy* | 67 | €1.797 | SI Trade |
16:24:19 - 31-Mar-25 |
| Buy* | 597 | €1.797 | Automatic Execution |
16:23:29 - 31-Mar-25 |
| Sell* | 10 | €1.811 | SI Trade |
13:25:59 - 31-Mar-25 |
| Sell* | 20 | €1.806 | SI Trade |
11:47:56 - 31-Mar-25 |
| Sell* | 10 | €1.804 | SI Trade |
11:33:35 - 31-Mar-25 |
| Sell* | 20 | €1.788 | SI Trade |
10:58:19 - 31-Mar-25 |
| Sell* | 10 | €1.783 | SI Trade |
10:58:19 - 31-Mar-25 |
| Sell* | 1 | €1.786 | SI Trade |
10:52:05 - 31-Mar-25 |
| Sell* | 5 | €1.704 | SI Trade |
08:05:19 - 31-Mar-25 |
| Buy* | 141 | €1.678 | Automatic Execution |
08:04:38 - 31-Mar-25 |
| Sell* | 14 | €1.665 | SI Trade |
15:56:33 - 27-Mar-25 |
| Unknown* | 0 | €1.676 | SI Trade |
11:11:52 - 27-Mar-25 |
| Sell* | 3,705 | €1.676 | Automatic Execution |
11:11:52 - 27-Mar-25 |
| Sell* | 300 | €1.611 | Automatic Execution |
10:45:29 - 26-Mar-25 |
| Buy* | 56 | €1.62 | SI Trade |
08:52:41 - 26-Mar-25 |
| Buy* | 66 | €1.619 | Automatic Execution |
08:52:13 - 26-Mar-25 |
| Buy* | 67 | €1.619 | SI Trade |
08:52:12 - 26-Mar-25 |
| Sell* | 67 | €1.626 | Automatic Execution |
08:52:12 - 26-Mar-25 |
| Buy* | 67 | €1.628 | SI Trade |
08:49:00 - 26-Mar-25 |
| Buy* | 67 | €1.622 | SI Trade |
08:48:58 - 26-Mar-25 |
| Buy* | 67 | €1.622 | Automatic Execution |
08:48:58 - 26-Mar-25 |
| Buy* | 67 | €1.623 | SI Trade |
08:48:04 - 26-Mar-25 |
| Buy* | 67 | €1.622 | Automatic Execution |
08:48:04 - 26-Mar-25 |
| Buy* | 45 | €1.619 | SI Trade |
08:47:33 - 26-Mar-25 |
| Buy* | 67 | €1.619 | Automatic Execution |
08:47:33 - 26-Mar-25 |
| Buy* | 3,335 | €1.619 | Automatic Execution |
08:46:55 - 26-Mar-25 |
| Sell* | 150 | €1.596 | Automatic Execution |
08:46:22 - 26-Mar-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
16:00:32 - 24-Mar-25 |
| Unknown* | 100,000 | €1.6428 | SI Trade |
16:00:32 - 24-Mar-25 |
| Buy* | 17 | €1.635 | SI Trade |
12:01:00 - 24-Mar-25 |
| Buy* | 43 | €1.636 | SI Trade |
12:00:39 - 24-Mar-25 |
| Buy* | 63 | €1.635 | Automatic Execution |
12:00:39 - 24-Mar-25 |
| Buy* | 9 | €1.622 | SI Trade |
09:15:16 - 24-Mar-25 |
| Buy* | 500 | €1.60 | Automatic Execution |
08:52:38 - 24-Mar-25 |
| Buy* | 3 | €1.62 | SI Trade |
15:12:10 - 20-Mar-25 |
| Buy* | 204 | €1.626 | Automatic Execution |
15:12:10 - 20-Mar-25 |
| Buy* | 4 | €1.627 | SI Trade |
10:57:30 - 20-Mar-25 |
| Buy* | 10 | €1.567 | SI Trade |
15:28:28 - 19-Mar-25 |
| Buy* | 500 | €1.536 | Automatic Execution |
13:09:23 - 18-Mar-25 |
| Buy* | 30 | €1.541 | SI Trade |
11:44:00 - 18-Mar-25 |
| Buy* | 2 | €1.528 | SI Trade |
09:48:54 - 18-Mar-25 |
| Buy* | 2 | €1.611 | SI Trade |
09:16:41 - 18-Mar-25 |
| Buy* | 250 | €1.541 | Automatic Execution |
08:24:21 - 18-Mar-25 |
| Buy* | 250 | €1.557 | Automatic Execution |
08:16:11 - 18-Mar-25 |
| Buy* | 1 | €1.625 | SI Trade |
10:00:11 - 17-Mar-25 |
| Buy* | 62 | €1.625 | Automatic Execution |
09:59:53 - 17-Mar-25 |
| Buy* | 29 | €1.625 | SI Trade |
09:59:52 - 17-Mar-25 |
| Buy* | 5 | €1.622 | SI Trade |
12:04:29 - 14-Mar-25 |
| Buy* | 20 | €1.736 | SI Trade |
08:09:31 - 14-Mar-25 |
| Buy* | 69 | €1.737 | Automatic Execution |
08:09:21 - 14-Mar-25 |
| Unknown* | 96,000 | €1.7187 | SI Trade |
15:52:06 - 13-Mar-25 |
| Unknown* | 96,000 | €0.00 | SI Trade |
15:52:06 - 13-Mar-25 |
| Buy* | 1 | €1.728 | SI Trade |
14:57:31 - 13-Mar-25 |
| Buy* | 45 | €1.74 | SI Trade |
15:17:30 - 12-Mar-25 |
| Buy* | 76 | €1.74 | Automatic Execution |
15:17:27 - 12-Mar-25 |
| Buy* | 4 | €1.74 | SI Trade |
15:17:26 - 12-Mar-25 |
| Buy* | 57 | €1.747 | SI Trade |
15:07:27 - 12-Mar-25 |
| Buy* | 26 | €1.719 | SI Trade |
16:28:18 - 10-Mar-25 |
| Sell* | 26 | €1.714 | Automatic Execution |
16:28:15 - 10-Mar-25 |
| Buy* | 24 | €1.719 | SI Trade |
16:28:12 - 10-Mar-25 |
| Sell* | 24 | €1.714 | Automatic Execution |
16:28:11 - 10-Mar-25 |
| Buy* | 17 | €1.727 | SI Trade |
16:23:59 - 10-Mar-25 |
| Buy* | 100 | €1.728 | SI Trade |
16:23:27 - 10-Mar-25 |
| Sell* | 15 | €1.70 | SI Trade |
15:55:56 - 10-Mar-25 |
| Unknown* | 0 | €1.714 | SI Trade |
14:32:49 - 10-Mar-25 |
| Buy* | 50 | €1.606 | SI Trade |
08:14:02 - 07-Mar-25 |
| Sell* | 71 | €1.549 | Automatic Execution |
16:04:09 - 06-Mar-25 |
| Sell* | 29 | €1.549 | Automatic Execution |
16:00:20 - 06-Mar-25 |
| Buy* | 500 | €1.571 | Automatic Execution |
15:10:14 - 06-Mar-25 |
| Unknown* | 0 | €1.617 | SI Trade |
16:05:30 - 05-Mar-25 |
| Sell* | 20 | €1.613 | SI Trade |
14:42:59 - 05-Mar-25 |
| Buy* | 20 | €1.60 | SI Trade |
10:08:50 - 05-Mar-25 |
| Buy* | 2 | €1.612 | SI Trade |
10:02:39 - 05-Mar-25 |
| Unknown* | 0 | €1.691 | SI Trade |
08:00:00 - 05-Mar-25 |
| Sell* | 3 | €1.78 | SI Trade |
15:59:14 - 04-Mar-25 |
| Sell* | 17 | €1.755 | SI Trade |
14:48:35 - 04-Mar-25 |
| Sell* | 3 | €1.736 | SI Trade |
12:32:51 - 04-Mar-25 |
| Sell* | 531 | €1.72 | Automatic Execution |
11:29:41 - 04-Mar-25 |
| Sell* | 253 | €1.684 | Automatic Execution |
08:03:39 - 04-Mar-25 |
| Buy* | 401 | €1.634 | Automatic Execution |
16:16:52 - 03-Mar-25 |
| Buy* | 401 | €1.634 | SI Trade |
16:16:52 - 03-Mar-25 |
| Buy* | 401 | €1.634 | Automatic Execution |
16:16:50 - 03-Mar-25 |
| Buy* | 130 | €1.634 | SI Trade |
16:16:50 - 03-Mar-25 |
| Buy* | 823 | €1.627 | Automatic Execution |
16:12:26 - 03-Mar-25 |
| Buy* | 3 | €1.62 | SI Trade |
15:54:26 - 03-Mar-25 |
| Unknown* | 0 | €1.607 | SI Trade |
14:20:42 - 03-Mar-25 |
| Buy* | 5 | €1.607 | SI Trade |
14:05:53 - 03-Mar-25 |
| Buy* | 4 | €1.612 | SI Trade |
14:04:29 - 03-Mar-25 |
| Buy* | 3 | €1.635 | SI Trade |
13:37:26 - 03-Mar-25 |
| Buy* | 3 | €1.628 | SI Trade |
12:57:59 - 03-Mar-25 |
| Unknown* | 0 | €1.646 | SI Trade |
12:38:46 - 03-Mar-25 |
| Buy* | 2 | €1.649 | SI Trade |
12:20:32 - 03-Mar-25 |
| Buy* | 5 | €1.661 | SI Trade |
12:14:48 - 03-Mar-25 |
| Sell* | 1 | €1.791 | SI Trade |
12:26:14 - 28-Feb-25 |
| Buy* | 36 | €1.806 | SI Trade |
08:02:48 - 28-Feb-25 |