| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | €1.29 | SI Trade |
12:16:48 - 02-Sep-25 |
| Sell* | 17 | €1.23 | Automatic Execution |
08:53:26 - 02-Sep-25 |
| Sell* | 8,300 | €1.234 | Automatic Execution |
15:33:55 - 29-Aug-25 |
| Sell* | 51 | €1.224 | Automatic Execution |
15:34:20 - 27-Aug-25 |
| Sell* | 51 | €1.224 | SI Trade |
15:34:20 - 27-Aug-25 |
| Sell* | 95 | €1.224 | Automatic Execution |
15:33:44 - 27-Aug-25 |
| Sell* | 105 | €1.224 | SI Trade |
15:33:43 - 27-Aug-25 |
| Sell* | 105 | €1.224 | Automatic Execution |
15:33:41 - 27-Aug-25 |
| Sell* | 71 | €1.222 | SI Trade |
15:31:47 - 27-Aug-25 |
| Sell* | 33 | €1.222 | SI Trade |
15:31:36 - 27-Aug-25 |
| Sell* | 33 | €1.222 | Automatic Execution |
15:31:17 - 27-Aug-25 |
| Sell* | 33 | €1.222 | SI Trade |
15:31:17 - 27-Aug-25 |
| Sell* | 33 | €1.222 | Automatic Execution |
15:30:53 - 27-Aug-25 |
| Sell* | 33 | €1.222 | SI Trade |
15:30:52 - 27-Aug-25 |
| Sell* | 33 | €1.222 | Automatic Execution |
15:30:47 - 27-Aug-25 |
| Sell* | 33 | €1.222 | SI Trade |
15:30:45 - 27-Aug-25 |
| Sell* | 33 | €1.222 | Automatic Execution |
15:30:44 - 27-Aug-25 |
| Sell* | 26 | €1.222 | SI Trade |
15:30:43 - 27-Aug-25 |
| Sell* | 13 | €1.222 | SI Trade |
15:30:40 - 27-Aug-25 |
| Sell* | 5 | €1.184 | SI Trade |
13:02:20 - 22-Aug-25 |
| Sell* | 6 | €1.184 | SI Trade |
12:55:46 - 22-Aug-25 |
| Sell* | 3 | €1.176 | SI Trade |
10:17:47 - 22-Aug-25 |
| Unknown* | 0 | €1.154 | SI Trade |
14:49:29 - 20-Aug-25 |
| Buy* | 211 | €1.16 | Automatic Execution |
14:49:29 - 20-Aug-25 |
| Buy* | 3 | €1.188 | SI Trade |
13:31:59 - 20-Aug-25 |
| Buy* | 18 | €1.188 | SI Trade |
13:29:50 - 20-Aug-25 |
| Buy* | 20 | €1.188 | Automatic Execution |
13:29:50 - 20-Aug-25 |
| Buy* | 190 | €1.188 | Automatic Execution |
13:27:30 - 20-Aug-25 |
| Buy* | 79 | €1.188 | Automatic Execution |
12:10:01 - 20-Aug-25 |
| Buy* | 79 | €1.188 | Automatic Execution |
12:10:00 - 20-Aug-25 |
| Buy* | 20 | €1.188 | SI Trade |
12:10:00 - 20-Aug-25 |
| Buy* | 20 | €1.188 | Automatic Execution |
12:07:30 - 20-Aug-25 |
| Buy* | 20 | €1.188 | SI Trade |
12:07:30 - 20-Aug-25 |
| Buy* | 20 | €1.188 | SI Trade |
12:02:28 - 20-Aug-25 |
| Buy* | 20 | €1.188 | Automatic Execution |
12:02:28 - 20-Aug-25 |
| Buy* | 20 | €1.188 | Automatic Execution |
11:27:27 - 20-Aug-25 |
| Buy* | 19 | €1.188 | SI Trade |
11:27:26 - 20-Aug-25 |
| Buy* | 19 | €1.188 | Automatic Execution |
10:14:28 - 20-Aug-25 |
| Buy* | 19 | €1.188 | SI Trade |
10:14:27 - 20-Aug-25 |
| Buy* | 19 | €1.188 | Automatic Execution |
10:14:19 - 20-Aug-25 |
| Buy* | 4 | €1.188 | SI Trade |
10:14:19 - 20-Aug-25 |
| Sell* | 62 | €1.178 | Automatic Execution |
11:58:03 - 18-Aug-25 |
| Sell* | 9 | €1.152 | SI Trade |
08:01:50 - 15-Aug-25 |
| Sell* | 1,874 | €1.208 | Automatic Execution |
08:02:44 - 08-Aug-25 |
| Sell* | 62 | €1.254 | Automatic Execution |
10:42:17 - 05-Aug-25 |
| Buy* | 1 | €1.282 | SI Trade |
10:39:09 - 04-Aug-25 |
| Buy* | 8 | €1.36 | SI Trade |
14:56:05 - 01-Aug-25 |
| Buy* | 19 | €1.36 | SI Trade |
14:56:05 - 01-Aug-25 |
| Buy* | 1 | €1.35 | SI Trade |
14:44:20 - 01-Aug-25 |
| Buy* | 10 | €1.35 | SI Trade |
14:44:20 - 01-Aug-25 |
| Sell* | 10 | €1.286 | SI Trade |
08:40:30 - 01-Aug-25 |
| Buy* | 8,300 | €1.208 | Automatic Execution |
11:26:05 - 28-Jul-25 |
| Buy* | 8,300 | €1.208 | Automatic Execution |
11:08:49 - 28-Jul-25 |
| Buy* | 16 | €1.238 | SI Trade |
16:29:01 - 23-Jul-25 |
| Buy* | 145 | €1.238 | Automatic Execution |
16:28:16 - 23-Jul-25 |
| Buy* | 160 | €1.21 | Automatic Execution |
08:04:51 - 23-Jul-25 |
| Sell* | 8 | €1.208 | SI Trade |
08:45:53 - 22-Jul-25 |
| Sell* | 13 | €1.208 | SI Trade |
08:45:53 - 22-Jul-25 |
| Buy* | 5 | €1.212 | SI Trade |
14:50:47 - 17-Jul-25 |
| Buy* | 94 | €1.212 | SI Trade |
14:50:36 - 17-Jul-25 |
| Buy* | 156 | €1.212 | Automatic Execution |
14:50:36 - 17-Jul-25 |
| Buy* | 2 | €1.23 | SI Trade |
11:59:35 - 15-Jul-25 |
| Buy* | 2 | €1.23 | SI Trade |
11:59:35 - 15-Jul-25 |
| Sell* | 329 | €1.244 | Automatic Execution |
14:40:16 - 14-Jul-25 |
| Sell* | 328 | €1.244 | SI Trade |
14:40:13 - 14-Jul-25 |
| Sell* | 90 | €1.244 | SI Trade |
14:39:38 - 14-Jul-25 |
| Sell* | 1,000 | €1.17 | Automatic Execution |
08:44:13 - 10-Jul-25 |
| Buy* | 27 | €1.21 | SI Trade |
09:25:42 - 09-Jul-25 |
| Buy* | 122 | €1.21 | Automatic Execution |
09:15:56 - 09-Jul-25 |
| Buy* | 72 | €1.21 | SI Trade |
09:15:55 - 09-Jul-25 |
| Sell* | 64 | €1.198 | SI Trade |
08:59:55 - 09-Jul-25 |
| Buy* | 12 | €1.25 | SI Trade |
12:58:42 - 08-Jul-25 |
| Buy* | 30 | €1.25 | SI Trade |
12:55:41 - 08-Jul-25 |
| Buy* | 30 | €1.25 | Automatic Execution |
12:55:41 - 08-Jul-25 |
| Buy* | 30 | €1.25 | SI Trade |
12:46:47 - 08-Jul-25 |
| Buy* | 30 | €1.25 | Automatic Execution |
12:46:47 - 08-Jul-25 |
| Buy* | 30 | €1.25 | SI Trade |
12:10:00 - 08-Jul-25 |
| Buy* | 30 | €1.25 | Automatic Execution |
12:10:00 - 08-Jul-25 |
| Buy* | 30 | €1.25 | SI Trade |
12:01:00 - 08-Jul-25 |
| Buy* | 30 | €1.25 | Automatic Execution |
12:01:00 - 08-Jul-25 |
| Buy* | 30 | €1.25 | SI Trade |
11:18:00 - 08-Jul-25 |
| Buy* | 30 | €1.25 | Automatic Execution |
11:18:00 - 08-Jul-25 |
| Buy* | 30 | €1.25 | Automatic Execution |
10:49:25 - 08-Jul-25 |
| Buy* | 30 | €1.244 | SI Trade |
10:49:25 - 08-Jul-25 |
| Buy* | 23 | €1.244 | SI Trade |
10:25:40 - 08-Jul-25 |
| Buy* | 28 | €1.244 | Automatic Execution |
10:25:40 - 08-Jul-25 |
| Sell* | 23 | €1.278 | Automatic Execution |
08:38:45 - 08-Jul-25 |
| Sell* | 23 | €1.252 | SI Trade |
08:00:08 - 08-Jul-25 |
| Buy* | 1 | €1.262 | SI Trade |
15:18:44 - 07-Jul-25 |
| Buy* | 100 | €1.29 | SI Trade |
10:11:10 - 07-Jul-25 |
| Buy* | 64 | €1.298 | Suspected BUY Trade |
08:00:22 - 07-Jul-25 |
| Buy* | 8 | €1.304 | SI Trade |
08:00:10 - 07-Jul-25 |
| Buy* | 11 | €1.288 | SI Trade |
15:34:54 - 03-Jul-25 |
| Sell* | 8 | €1.312 | Automatic Execution |
12:22:49 - 26-Jun-25 |
| Sell* | 7,400 | €1.314 | Automatic Execution |
09:19:39 - 26-Jun-25 |
| Sell* | 10 | €1.314 | SI Trade |
09:02:26 - 26-Jun-25 |
| Buy* | 89 | €1.324 | SI Trade |
15:43:17 - 24-Jun-25 |
| Buy* | 107 | €1.324 | Automatic Execution |
15:43:14 - 24-Jun-25 |
| Buy* | 107 | €1.324 | SI Trade |
15:43:13 - 24-Jun-25 |
| Buy* | 103 | €1.324 | SI Trade |
15:43:12 - 24-Jun-25 |
| Buy* | 107 | €1.324 | Automatic Execution |
15:43:12 - 24-Jun-25 |
| Buy* | 6 | €1.338 | Automatic Execution |
14:16:04 - 24-Jun-25 |
| Buy* | 2 | €1.338 | Automatic Execution |
14:15:05 - 24-Jun-25 |
| Sell* | 12 | €1.286 | Automatic Execution |
10:00:28 - 24-Jun-25 |
| Sell* | 14 | €1.36 | SI Trade |
08:29:59 - 19-Jun-25 |
| Sell* | 232 | €1.36 | Automatic Execution |
08:29:41 - 19-Jun-25 |
| Sell* | 86 | €1.36 | SI Trade |
08:29:20 - 19-Jun-25 |
| Unknown* | 10 | €1.406 | SI Trade |
08:00:39 - 19-Jun-25 |
| Sell* | 268 | €1.37 | Automatic Execution |
15:18:48 - 18-Jun-25 |
| Sell* | 268 | €1.37 | SI Trade |
15:18:45 - 18-Jun-25 |
| Sell* | 213 | €1.37 | Automatic Execution |
15:18:36 - 18-Jun-25 |
| Sell* | 115 | €1.37 | SI Trade |
15:18:33 - 18-Jun-25 |
| Sell* | 115 | €1.37 | SI Trade |
15:18:32 - 18-Jun-25 |
| Sell* | 57 | €1.37 | SI Trade |
15:18:29 - 18-Jun-25 |
| Buy* | 2 | €1.384 | Automatic Execution |
09:16:57 - 17-Jun-25 |
| Sell* | 285 | €1.362 | Automatic Execution |
08:14:10 - 17-Jun-25 |
| Buy* | 63 | €1.346 | SI Trade |
15:32:12 - 16-Jun-25 |
| Buy* | 91 | €1.346 | SI Trade |
15:26:58 - 16-Jun-25 |
| Buy* | 91 | €1.346 | Automatic Execution |
15:26:58 - 16-Jun-25 |
| Buy* | 91 | €1.346 | SI Trade |
15:25:46 - 16-Jun-25 |
| Buy* | 91 | €1.346 | Automatic Execution |
15:25:46 - 16-Jun-25 |
| Buy* | 91 | €1.346 | SI Trade |
15:25:28 - 16-Jun-25 |
| Buy* | 91 | €1.346 | Automatic Execution |
15:25:28 - 16-Jun-25 |
| Buy* | 64 | €1.346 | SI Trade |
15:19:43 - 16-Jun-25 |
| Buy* | 91 | €1.346 | Automatic Execution |
15:19:43 - 16-Jun-25 |
| Sell* | 131 | €1.344 | SI Trade |
09:21:17 - 13-Jun-25 |
| Buy* | 5 | €1.388 | Automatic Execution |
08:00:49 - 13-Jun-25 |
| Sell* | 10 | €1.368 | SI Trade |
08:00:35 - 13-Jun-25 |
| Buy* | 64 | €1.31 | SI Trade |
15:18:07 - 12-Jun-25 |
| Buy* | 64 | €1.31 | Automatic Execution |
15:18:07 - 12-Jun-25 |
| Buy* | 64 | €1.31 | SI Trade |
15:18:01 - 12-Jun-25 |
| Buy* | 64 | €1.31 | Automatic Execution |
15:18:01 - 12-Jun-25 |
| Buy* | 64 | €1.31 | Automatic Execution |
15:17:59 - 12-Jun-25 |
| Buy* | 18 | €1.31 | SI Trade |
15:17:59 - 12-Jun-25 |
| Sell* | 4 | €1.326 | SI Trade |
11:24:33 - 12-Jun-25 |
| Sell* | 4 | €1.326 | SI Trade |
11:24:33 - 12-Jun-25 |
| Buy* | 5 | €1.286 | Automatic Execution |
12:14:25 - 11-Jun-25 |
| Buy* | 4 | €1.292 | SI Trade |
11:33:52 - 11-Jun-25 |
| Buy* | 4 | €1.28 | SI Trade |
15:18:44 - 10-Jun-25 |
| Buy* | 47 | €1.26 | SI Trade |
14:57:54 - 05-Jun-25 |
| Buy* | 10 | €1.26 | SI Trade |
14:57:54 - 05-Jun-25 |
| Sell* | 36 | €1.194 | SI Trade |
12:01:00 - 05-Jun-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
15:48:34 - 04-Jun-25 |
| Unknown* | 100,000 | €1.2419 | SI Trade |
15:48:34 - 04-Jun-25 |
| Buy* | 50 | €1.254 | SI Trade |
15:24:11 - 04-Jun-25 |
| Sell* | 400 | €1.258 | SI Trade |
13:53:03 - 03-Jun-25 |
| Sell* | 80 | €1.216 | Automatic Execution |
08:16:06 - 03-Jun-25 |
| Buy* | 4 | €1.302 | SI Trade |
08:00:10 - 02-Jun-25 |
| Buy* | 36 | €1.274 | SI Trade |
10:32:25 - 30-May-25 |
| Buy* | 328 | €1.30 | Automatic Execution |
08:12:30 - 30-May-25 |
| Buy* | 72 | €1.278 | Automatic Execution |
08:12:29 - 30-May-25 |
| Buy* | 8 | €1.31 | SI Trade |
16:16:29 - 29-May-25 |
| Sell* | 100,000 | €1.31 | Automatic Execution |
16:16:29 - 29-May-25 |
| Sell* | 4 | €1.288 | SI Trade |
15:00:40 - 29-May-25 |
| Sell* | 2 | €1.272 | SI Trade |
14:59:20 - 29-May-25 |
| Sell* | 10 | €1.274 | SI Trade |
13:30:44 - 29-May-25 |
| Sell* | 2 | €1.264 | SI Trade |
13:22:04 - 29-May-25 |
| Sell* | 12 | €1.264 | SI Trade |
09:39:14 - 29-May-25 |
| Sell* | 31 | €1.266 | SI Trade |
09:32:31 - 29-May-25 |
| Sell* | 70 | €1.266 | Automatic Execution |
09:27:45 - 29-May-25 |
| Sell* | 62 | €1.266 | SI Trade |
09:27:44 - 29-May-25 |
| Sell* | 29 | €1.264 | SI Trade |
09:27:27 - 29-May-25 |
| Buy* | 500 | €1.284 | Automatic Execution |
08:29:52 - 29-May-25 |
| Buy* | 87 | €1.262 | Automatic Execution |
14:35:34 - 27-May-25 |
| Sell* | 9 | €1.25 | SI Trade |
13:08:54 - 27-May-25 |
| Sell* | 18 | €1.342 | Automatic Execution |
16:25:20 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:17 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:17 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:16 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:16 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:15 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:15 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:14 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
15:56:47 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
15:56:47 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
15:56:47 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
15:56:47 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
15:56:46 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
15:56:46 - 23-May-25 |
| Sell* | 55 | €1.342 | Automatic Execution |
15:56:42 - 23-May-25 |
| Sell* | 5 | €1.342 | Automatic Execution |
15:56:41 - 23-May-25 |
| Buy* | 9 | €1.386 | SI Trade |
15:34:59 - 23-May-25 |
| Sell* | 1 | €1.364 | Automatic Execution |
15:34:59 - 23-May-25 |
| Sell* | 1 | €1.364 | Automatic Execution |
15:34:59 - 23-May-25 |
| Sell* | 1 | €1.364 | Automatic Execution |
15:34:59 - 23-May-25 |
| Sell* | 119 | €1.364 | Automatic Execution |
15:34:59 - 23-May-25 |
| Sell* | 5 | €1.362 | Automatic Execution |
13:56:21 - 23-May-25 |
| Sell* | 5 | €1.362 | Automatic Execution |
13:56:21 - 23-May-25 |
| Sell* | 5 | €1.362 | Automatic Execution |
13:56:21 - 23-May-25 |
| Sell* | 5 | €1.362 | Automatic Execution |
13:56:21 - 23-May-25 |
| Sell* | 5 | €1.362 | Automatic Execution |
13:56:19 - 23-May-25 |
| Buy* | 5 | €1.398 | SI Trade |
13:56:14 - 23-May-25 |
| Sell* | 5 | €1.366 | Automatic Execution |
13:56:14 - 23-May-25 |
| Buy* | 130 | €1.406 | SI Trade |
13:11:38 - 23-May-25 |
| Buy* | 1 | €1.296 | SI Trade |
08:19:49 - 23-May-25 |
| Buy* | 147 | €1.262 | Automatic Execution |
08:06:32 - 23-May-25 |
| Buy* | 15 | €1.306 | SI Trade |
15:51:30 - 22-May-25 |
| Sell* | 98 | €1.292 | Automatic Execution |
08:24:07 - 22-May-25 |
| Buy* | 3 | €1.29 | SI Trade |
08:08:07 - 22-May-25 |
| Sell* | 31 | €1.304 | SI Trade |
14:48:36 - 19-May-25 |