| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 533 | €1.172 | Automatic Execution |
09:48:57 - 03-Dec-25 |
| Unknown* | 0 | €1.20 | SI Trade |
15:18:38 - 01-Dec-25 |
| Sell* | 69 | €1.20 | Automatic Execution |
15:18:38 - 01-Dec-25 |
| Unknown* | 0 | €1.20 | SI Trade |
15:18:35 - 01-Dec-25 |
| Sell* | 78 | €1.20 | Automatic Execution |
15:18:35 - 01-Dec-25 |
| Buy* | 6 | €1.21 | SI Trade |
16:29:30 - 28-Nov-25 |
| Buy* | 4 | €1.21 | SI Trade |
16:29:30 - 28-Nov-25 |
| Buy* | 17 | €1.21 | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 1 | €1.21 | SI Trade |
16:29:01 - 28-Nov-25 |
| Sell* | 43 | €1.186 | SI Trade |
08:12:05 - 27-Nov-25 |
| Buy* | 6 | €1.27 | SI Trade |
14:42:14 - 25-Nov-25 |
| Buy* | 7 | €1.27 | SI Trade |
14:31:36 - 25-Nov-25 |
| Buy* | 56 | €1.27 | Automatic Execution |
14:31:36 - 25-Nov-25 |
| Buy* | 64 | €1.27 | Automatic Execution |
14:31:25 - 25-Nov-25 |
| Sell* | 68 | €1.288 | SI Trade |
09:24:08 - 21-Nov-25 |
| Sell* | 374 | €1.29 | SI Trade |
09:24:08 - 21-Nov-25 |
| Buy* | 44 | €1.278 | SI Trade |
14:59:18 - 20-Nov-25 |
| Buy* | 399 | €1.278 | Automatic Execution |
14:14:33 - 20-Nov-25 |
| Sell* | 587 | €1.276 | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Sell* | 792 | €1.276 | SI Trade |
16:29:30 - 18-Nov-25 |
| Sell* | 207 | €1.276 | SI Trade |
16:29:01 - 18-Nov-25 |
| Sell* | 64 | €1.276 | SI Trade |
16:29:01 - 18-Nov-25 |
| Buy* | 64 | €1.294 | SI Trade |
10:22:37 - 18-Nov-25 |
| Unknown* | 0 | €1.178 | SI Trade |
09:04:59 - 14-Nov-25 |
| Sell* | 491 | €1.178 | Automatic Execution |
09:04:59 - 14-Nov-25 |
| Buy* | 24 | €1.152 | SI Trade |
13:41:42 - 13-Nov-25 |
| Buy* | 221 | €1.15 | Automatic Execution |
13:41:35 - 13-Nov-25 |
| Buy* | 26 | €1.152 | SI Trade |
13:39:09 - 13-Nov-25 |
| Sell* | 220 | €1.15 | Automatic Execution |
13:37:43 - 13-Nov-25 |
| Sell* | 18 | €1.21 | Automatic Execution |
09:27:42 - 07-Nov-25 |
| Sell* | 14 | €1.21 | SI Trade |
09:27:40 - 07-Nov-25 |
| Sell* | 9 | €1.21 | SI Trade |
09:27:04 - 07-Nov-25 |
| Sell* | 8 | €1.21 | SI Trade |
09:26:25 - 07-Nov-25 |
| Buy* | 10 | €1.188 | SI Trade |
15:09:12 - 05-Nov-25 |
| Buy* | 13 | €1.188 | Automatic Execution |
15:09:07 - 05-Nov-25 |
| Buy* | 13 | €1.188 | SI Trade |
15:09:06 - 05-Nov-25 |
| Buy* | 8 | €1.188 | SI Trade |
15:09:04 - 05-Nov-25 |
| Buy* | 13 | €1.188 | Automatic Execution |
15:09:04 - 05-Nov-25 |
| Unknown* | 0 | €1.182 | SI Trade |
16:24:23 - 29-Oct-25 |
| Buy* | 15 | €1.174 | SI Trade |
08:23:40 - 23-Oct-25 |
| Sell* | 15 | €1.166 | SI Trade |
15:47:45 - 22-Oct-25 |
| Buy* | 70 | €1.16 | Automatic Execution |
09:16:01 - 22-Oct-25 |
| Unknown* | 0 | €1.172 | SI Trade |
13:47:08 - 20-Oct-25 |
| Unknown* | 0 | €1.194 | SI Trade |
11:36:00 - 20-Oct-25 |
| Unknown* | 0 | €1.202 | SI Trade |
14:16:22 - 17-Oct-25 |
| Sell* | 23 | €1.202 | Automatic Execution |
14:16:22 - 17-Oct-25 |
| Buy* | 3 | €1.228 | SI Trade |
12:15:17 - 17-Oct-25 |
| Sell* | 20 | €1.228 | Automatic Execution |
12:15:15 - 17-Oct-25 |
| Buy* | 9 | €1.138 | SI Trade |
14:26:39 - 10-Oct-25 |
| Buy* | 20 | €1.134 | SI Trade |
15:30:44 - 08-Oct-25 |
| Buy* | 169 | €1.13 | SI Trade |
15:30:39 - 08-Oct-25 |
| Buy* | 169 | €1.13 | Automatic Execution |
15:30:39 - 08-Oct-25 |
| Sell* | 169 | €1.16 | Automatic Execution |
15:29:21 - 08-Oct-25 |
| Buy* | 10 | €1.138 | SI Trade |
15:29:20 - 08-Oct-25 |
| Buy* | 12 | €1.146 | SI Trade |
11:50:24 - 08-Oct-25 |
| Buy* | 12 | €1.152 | SI Trade |
11:17:45 - 08-Oct-25 |
| Buy* | 2 | €1.156 | SI Trade |
13:32:43 - 06-Oct-25 |
| Buy* | 3 | €1.166 | SI Trade |
12:10:16 - 06-Oct-25 |
| Buy* | 1 | €1.166 | SI Trade |
10:35:54 - 06-Oct-25 |
| Buy* | 114 | €1.174 | SI Trade |
09:15:17 - 02-Oct-25 |
| Buy* | 85 | €1.174 | SI Trade |
09:14:36 - 02-Oct-25 |
| Buy* | 156 | €1.174 | Automatic Execution |
09:14:36 - 02-Oct-25 |
| Unknown* | 0 | €1.26 | SI Trade |
14:41:20 - 30-Sep-25 |
| Buy* | 16 | €1.24 | Automatic Execution |
08:15:36 - 29-Sep-25 |
| Sell* | 3 | €1.20 | SI Trade |
08:00:11 - 29-Sep-25 |
| Sell* | 8 | €1.222 | SI Trade |
08:00:10 - 29-Sep-25 |
| Sell* | 90 | €1.262 | Automatic Execution |
08:03:20 - 26-Sep-25 |
| Sell* | 44 | €1.25 | SI Trade |
09:48:52 - 18-Sep-25 |
| Buy* | 44 | €1.29 | SI Trade |
12:16:48 - 02-Sep-25 |
| Sell* | 17 | €1.23 | Automatic Execution |
08:53:26 - 02-Sep-25 |
| Sell* | 8,300 | €1.234 | Automatic Execution |
15:33:55 - 29-Aug-25 |
| Sell* | 51 | €1.224 | Automatic Execution |
15:34:20 - 27-Aug-25 |
| Sell* | 51 | €1.224 | SI Trade |
15:34:20 - 27-Aug-25 |
| Sell* | 95 | €1.224 | Automatic Execution |
15:33:44 - 27-Aug-25 |
| Sell* | 105 | €1.224 | SI Trade |
15:33:43 - 27-Aug-25 |
| Sell* | 105 | €1.224 | Automatic Execution |
15:33:41 - 27-Aug-25 |
| Sell* | 71 | €1.222 | SI Trade |
15:31:47 - 27-Aug-25 |
| Sell* | 33 | €1.222 | SI Trade |
15:31:36 - 27-Aug-25 |
| Sell* | 33 | €1.222 | Automatic Execution |
15:31:17 - 27-Aug-25 |
| Sell* | 33 | €1.222 | SI Trade |
15:31:17 - 27-Aug-25 |
| Sell* | 33 | €1.222 | Automatic Execution |
15:30:53 - 27-Aug-25 |
| Sell* | 33 | €1.222 | SI Trade |
15:30:52 - 27-Aug-25 |
| Sell* | 33 | €1.222 | Automatic Execution |
15:30:47 - 27-Aug-25 |
| Sell* | 33 | €1.222 | SI Trade |
15:30:45 - 27-Aug-25 |
| Sell* | 33 | €1.222 | Automatic Execution |
15:30:44 - 27-Aug-25 |
| Sell* | 26 | €1.222 | SI Trade |
15:30:43 - 27-Aug-25 |
| Sell* | 13 | €1.222 | SI Trade |
15:30:40 - 27-Aug-25 |
| Sell* | 5 | €1.184 | SI Trade |
13:02:20 - 22-Aug-25 |
| Sell* | 6 | €1.184 | SI Trade |
12:55:46 - 22-Aug-25 |
| Sell* | 3 | €1.176 | SI Trade |
10:17:47 - 22-Aug-25 |
| Unknown* | 0 | €1.154 | SI Trade |
14:49:29 - 20-Aug-25 |
| Buy* | 211 | €1.16 | Automatic Execution |
14:49:29 - 20-Aug-25 |
| Buy* | 3 | €1.188 | SI Trade |
13:31:59 - 20-Aug-25 |
| Buy* | 18 | €1.188 | SI Trade |
13:29:50 - 20-Aug-25 |
| Buy* | 20 | €1.188 | Automatic Execution |
13:29:50 - 20-Aug-25 |
| Buy* | 190 | €1.188 | Automatic Execution |
13:27:30 - 20-Aug-25 |
| Buy* | 79 | €1.188 | Automatic Execution |
12:10:01 - 20-Aug-25 |
| Buy* | 79 | €1.188 | Automatic Execution |
12:10:00 - 20-Aug-25 |
| Buy* | 20 | €1.188 | SI Trade |
12:10:00 - 20-Aug-25 |
| Buy* | 20 | €1.188 | Automatic Execution |
12:07:30 - 20-Aug-25 |
| Buy* | 20 | €1.188 | SI Trade |
12:07:30 - 20-Aug-25 |
| Buy* | 20 | €1.188 | SI Trade |
12:02:28 - 20-Aug-25 |
| Buy* | 20 | €1.188 | Automatic Execution |
12:02:28 - 20-Aug-25 |
| Buy* | 20 | €1.188 | Automatic Execution |
11:27:27 - 20-Aug-25 |
| Buy* | 19 | €1.188 | SI Trade |
11:27:26 - 20-Aug-25 |
| Buy* | 19 | €1.188 | Automatic Execution |
10:14:28 - 20-Aug-25 |
| Buy* | 19 | €1.188 | SI Trade |
10:14:27 - 20-Aug-25 |
| Buy* | 19 | €1.188 | Automatic Execution |
10:14:19 - 20-Aug-25 |
| Buy* | 4 | €1.188 | SI Trade |
10:14:19 - 20-Aug-25 |
| Sell* | 62 | €1.178 | Automatic Execution |
11:58:03 - 18-Aug-25 |
| Sell* | 9 | €1.152 | SI Trade |
08:01:50 - 15-Aug-25 |
| Sell* | 1,874 | €1.208 | Automatic Execution |
08:02:44 - 08-Aug-25 |
| Sell* | 62 | €1.254 | Automatic Execution |
10:42:17 - 05-Aug-25 |
| Buy* | 1 | €1.282 | SI Trade |
10:39:09 - 04-Aug-25 |
| Buy* | 8 | €1.36 | SI Trade |
14:56:05 - 01-Aug-25 |
| Buy* | 19 | €1.36 | SI Trade |
14:56:05 - 01-Aug-25 |
| Buy* | 1 | €1.35 | SI Trade |
14:44:20 - 01-Aug-25 |
| Buy* | 10 | €1.35 | SI Trade |
14:44:20 - 01-Aug-25 |
| Sell* | 10 | €1.286 | SI Trade |
08:40:30 - 01-Aug-25 |
| Buy* | 8,300 | €1.208 | Automatic Execution |
11:26:05 - 28-Jul-25 |
| Buy* | 8,300 | €1.208 | Automatic Execution |
11:08:49 - 28-Jul-25 |
| Buy* | 16 | €1.238 | SI Trade |
16:29:01 - 23-Jul-25 |
| Buy* | 145 | €1.238 | Automatic Execution |
16:28:16 - 23-Jul-25 |
| Buy* | 160 | €1.21 | Automatic Execution |
08:04:51 - 23-Jul-25 |
| Sell* | 8 | €1.208 | SI Trade |
08:45:53 - 22-Jul-25 |
| Sell* | 13 | €1.208 | SI Trade |
08:45:53 - 22-Jul-25 |
| Buy* | 5 | €1.212 | SI Trade |
14:50:47 - 17-Jul-25 |
| Buy* | 94 | €1.212 | SI Trade |
14:50:36 - 17-Jul-25 |
| Buy* | 156 | €1.212 | Automatic Execution |
14:50:36 - 17-Jul-25 |
| Buy* | 2 | €1.23 | SI Trade |
11:59:35 - 15-Jul-25 |
| Buy* | 2 | €1.23 | SI Trade |
11:59:35 - 15-Jul-25 |
| Sell* | 329 | €1.244 | Automatic Execution |
14:40:16 - 14-Jul-25 |
| Sell* | 328 | €1.244 | SI Trade |
14:40:13 - 14-Jul-25 |
| Sell* | 90 | €1.244 | SI Trade |
14:39:38 - 14-Jul-25 |
| Sell* | 1,000 | €1.17 | Automatic Execution |
08:44:13 - 10-Jul-25 |
| Buy* | 27 | €1.21 | SI Trade |
09:25:42 - 09-Jul-25 |
| Buy* | 122 | €1.21 | Automatic Execution |
09:15:56 - 09-Jul-25 |
| Buy* | 72 | €1.21 | SI Trade |
09:15:55 - 09-Jul-25 |
| Sell* | 64 | €1.198 | SI Trade |
08:59:55 - 09-Jul-25 |
| Buy* | 12 | €1.25 | SI Trade |
12:58:42 - 08-Jul-25 |
| Buy* | 30 | €1.25 | SI Trade |
12:55:41 - 08-Jul-25 |
| Buy* | 30 | €1.25 | Automatic Execution |
12:55:41 - 08-Jul-25 |
| Buy* | 30 | €1.25 | SI Trade |
12:46:47 - 08-Jul-25 |
| Buy* | 30 | €1.25 | Automatic Execution |
12:46:47 - 08-Jul-25 |
| Buy* | 30 | €1.25 | SI Trade |
12:10:00 - 08-Jul-25 |
| Buy* | 30 | €1.25 | Automatic Execution |
12:10:00 - 08-Jul-25 |
| Buy* | 30 | €1.25 | SI Trade |
12:01:00 - 08-Jul-25 |
| Buy* | 30 | €1.25 | Automatic Execution |
12:01:00 - 08-Jul-25 |
| Buy* | 30 | €1.25 | SI Trade |
11:18:00 - 08-Jul-25 |
| Buy* | 30 | €1.25 | Automatic Execution |
11:18:00 - 08-Jul-25 |
| Buy* | 30 | €1.25 | Automatic Execution |
10:49:25 - 08-Jul-25 |
| Buy* | 30 | €1.244 | SI Trade |
10:49:25 - 08-Jul-25 |
| Buy* | 23 | €1.244 | SI Trade |
10:25:40 - 08-Jul-25 |
| Buy* | 28 | €1.244 | Automatic Execution |
10:25:40 - 08-Jul-25 |
| Sell* | 23 | €1.278 | Automatic Execution |
08:38:45 - 08-Jul-25 |
| Sell* | 23 | €1.252 | SI Trade |
08:00:08 - 08-Jul-25 |
| Buy* | 1 | €1.262 | SI Trade |
15:18:44 - 07-Jul-25 |
| Buy* | 100 | €1.29 | SI Trade |
10:11:10 - 07-Jul-25 |
| Buy* | 64 | €1.298 | Suspected BUY Trade |
08:00:22 - 07-Jul-25 |
| Buy* | 8 | €1.304 | SI Trade |
08:00:10 - 07-Jul-25 |
| Buy* | 11 | €1.288 | SI Trade |
15:34:54 - 03-Jul-25 |
| Sell* | 8 | €1.312 | Automatic Execution |
12:22:49 - 26-Jun-25 |
| Sell* | 7,400 | €1.314 | Automatic Execution |
09:19:39 - 26-Jun-25 |
| Sell* | 10 | €1.314 | SI Trade |
09:02:26 - 26-Jun-25 |
| Buy* | 89 | €1.324 | SI Trade |
15:43:17 - 24-Jun-25 |
| Buy* | 107 | €1.324 | Automatic Execution |
15:43:14 - 24-Jun-25 |
| Buy* | 107 | €1.324 | SI Trade |
15:43:13 - 24-Jun-25 |
| Buy* | 103 | €1.324 | SI Trade |
15:43:12 - 24-Jun-25 |
| Buy* | 107 | €1.324 | Automatic Execution |
15:43:12 - 24-Jun-25 |
| Buy* | 6 | €1.338 | Automatic Execution |
14:16:04 - 24-Jun-25 |
| Buy* | 2 | €1.338 | Automatic Execution |
14:15:05 - 24-Jun-25 |
| Sell* | 12 | €1.286 | Automatic Execution |
10:00:28 - 24-Jun-25 |
| Sell* | 14 | €1.36 | SI Trade |
08:29:59 - 19-Jun-25 |
| Sell* | 232 | €1.36 | Automatic Execution |
08:29:41 - 19-Jun-25 |
| Sell* | 86 | €1.36 | SI Trade |
08:29:20 - 19-Jun-25 |
| Unknown* | 10 | €1.406 | SI Trade |
08:00:39 - 19-Jun-25 |
| Sell* | 268 | €1.37 | Automatic Execution |
15:18:48 - 18-Jun-25 |
| Sell* | 268 | €1.37 | SI Trade |
15:18:45 - 18-Jun-25 |
| Sell* | 213 | €1.37 | Automatic Execution |
15:18:36 - 18-Jun-25 |
| Sell* | 115 | €1.37 | SI Trade |
15:18:33 - 18-Jun-25 |
| Sell* | 115 | €1.37 | SI Trade |
15:18:32 - 18-Jun-25 |
| Sell* | 57 | €1.37 | SI Trade |
15:18:29 - 18-Jun-25 |
| Buy* | 2 | €1.384 | Automatic Execution |
09:16:57 - 17-Jun-25 |
| Sell* | 285 | €1.362 | Automatic Execution |
08:14:10 - 17-Jun-25 |
| Buy* | 63 | €1.346 | SI Trade |
15:32:12 - 16-Jun-25 |
| Buy* | 91 | €1.346 | SI Trade |
15:26:58 - 16-Jun-25 |
| Buy* | 91 | €1.346 | Automatic Execution |
15:26:58 - 16-Jun-25 |
| Buy* | 91 | €1.346 | SI Trade |
15:25:46 - 16-Jun-25 |
| Buy* | 91 | €1.346 | Automatic Execution |
15:25:46 - 16-Jun-25 |
| Buy* | 91 | €1.346 | SI Trade |
15:25:28 - 16-Jun-25 |
| Buy* | 91 | €1.346 | Automatic Execution |
15:25:28 - 16-Jun-25 |
| Buy* | 64 | €1.346 | SI Trade |
15:19:43 - 16-Jun-25 |
| Buy* | 91 | €1.346 | Automatic Execution |
15:19:43 - 16-Jun-25 |
| Sell* | 131 | €1.344 | SI Trade |
09:21:17 - 13-Jun-25 |
| Buy* | 5 | €1.388 | Automatic Execution |
08:00:49 - 13-Jun-25 |
| Sell* | 10 | €1.368 | SI Trade |
08:00:35 - 13-Jun-25 |
| Buy* | 64 | €1.31 | SI Trade |
15:18:07 - 12-Jun-25 |
| Buy* | 64 | €1.31 | Automatic Execution |
15:18:07 - 12-Jun-25 |
| Buy* | 64 | €1.31 | SI Trade |
15:18:01 - 12-Jun-25 |
| Buy* | 64 | €1.31 | Automatic Execution |
15:18:01 - 12-Jun-25 |