| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | €1.216 | Automatic Execution |
08:16:06 - 03-Jun-25 |
| Buy* | 4 | €1.302 | SI Trade |
08:00:10 - 02-Jun-25 |
| Buy* | 36 | €1.274 | SI Trade |
10:32:25 - 30-May-25 |
| Buy* | 328 | €1.30 | Automatic Execution |
08:12:30 - 30-May-25 |
| Buy* | 72 | €1.278 | Automatic Execution |
08:12:29 - 30-May-25 |
| Buy* | 8 | €1.31 | SI Trade |
16:16:29 - 29-May-25 |
| Sell* | 100,000 | €1.31 | Automatic Execution |
16:16:29 - 29-May-25 |
| Sell* | 4 | €1.288 | SI Trade |
15:00:40 - 29-May-25 |
| Sell* | 2 | €1.272 | SI Trade |
14:59:20 - 29-May-25 |
| Sell* | 10 | €1.274 | SI Trade |
13:30:44 - 29-May-25 |
| Sell* | 2 | €1.264 | SI Trade |
13:22:04 - 29-May-25 |
| Sell* | 12 | €1.264 | SI Trade |
09:39:14 - 29-May-25 |
| Sell* | 31 | €1.266 | SI Trade |
09:32:31 - 29-May-25 |
| Sell* | 70 | €1.266 | Automatic Execution |
09:27:45 - 29-May-25 |
| Sell* | 62 | €1.266 | SI Trade |
09:27:44 - 29-May-25 |
| Sell* | 29 | €1.264 | SI Trade |
09:27:27 - 29-May-25 |
| Buy* | 500 | €1.284 | Automatic Execution |
08:29:52 - 29-May-25 |
| Buy* | 87 | €1.262 | Automatic Execution |
14:35:34 - 27-May-25 |
| Sell* | 9 | €1.25 | SI Trade |
13:08:54 - 27-May-25 |
| Sell* | 18 | €1.342 | Automatic Execution |
16:25:20 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:17 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:17 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:16 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:16 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:15 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:15 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
16:25:14 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
15:56:47 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
15:56:47 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
15:56:47 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
15:56:47 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
15:56:46 - 23-May-25 |
| Sell* | 3 | €1.342 | Automatic Execution |
15:56:46 - 23-May-25 |
| Sell* | 55 | €1.342 | Automatic Execution |
15:56:42 - 23-May-25 |
| Sell* | 5 | €1.342 | Automatic Execution |
15:56:41 - 23-May-25 |
| Buy* | 9 | €1.386 | SI Trade |
15:34:59 - 23-May-25 |
| Sell* | 1 | €1.364 | Automatic Execution |
15:34:59 - 23-May-25 |
| Sell* | 1 | €1.364 | Automatic Execution |
15:34:59 - 23-May-25 |
| Sell* | 1 | €1.364 | Automatic Execution |
15:34:59 - 23-May-25 |
| Sell* | 119 | €1.364 | Automatic Execution |
15:34:59 - 23-May-25 |
| Sell* | 5 | €1.362 | Automatic Execution |
13:56:21 - 23-May-25 |
| Sell* | 5 | €1.362 | Automatic Execution |
13:56:21 - 23-May-25 |
| Sell* | 5 | €1.362 | Automatic Execution |
13:56:21 - 23-May-25 |
| Sell* | 5 | €1.362 | Automatic Execution |
13:56:21 - 23-May-25 |
| Sell* | 5 | €1.362 | Automatic Execution |
13:56:19 - 23-May-25 |
| Buy* | 5 | €1.398 | SI Trade |
13:56:14 - 23-May-25 |
| Sell* | 5 | €1.366 | Automatic Execution |
13:56:14 - 23-May-25 |
| Buy* | 130 | €1.406 | SI Trade |
13:11:38 - 23-May-25 |
| Buy* | 1 | €1.296 | SI Trade |
08:19:49 - 23-May-25 |
| Buy* | 147 | €1.262 | Automatic Execution |
08:06:32 - 23-May-25 |
| Buy* | 15 | €1.306 | SI Trade |
15:51:30 - 22-May-25 |
| Sell* | 98 | €1.292 | Automatic Execution |
08:24:07 - 22-May-25 |
| Buy* | 3 | €1.29 | SI Trade |
08:08:07 - 22-May-25 |
| Sell* | 31 | €1.304 | SI Trade |
14:48:36 - 19-May-25 |
| Sell* | 5 | €1.304 | SI Trade |
12:03:21 - 19-May-25 |
| Unknown* | 2,777 | €1.30 | Ordinary |
08:01:34 - 19-May-25 |
| Sell* | 2 | €1.328 | SI Trade |
14:56:05 - 15-May-25 |
| Buy* | 36 | €1.386 | SI Trade |
11:48:55 - 15-May-25 |
| Buy* | 213 | €1.386 | SI Trade |
11:46:39 - 15-May-25 |
| Buy* | 237 | €1.386 | Automatic Execution |
11:46:39 - 15-May-25 |
| Buy* | 1 | €1.376 | SI Trade |
16:29:01 - 13-May-25 |
| Unknown* | 0 | €1.386 | SI Trade |
13:29:20 - 13-May-25 |
| Sell* | 100 | €1.326 | SI Trade |
11:14:58 - 13-May-25 |
| Sell* | 3 | €1.358 | SI Trade |
16:01:50 - 12-May-25 |
| Buy* | 3 | €1.386 | SI Trade |
15:56:51 - 12-May-25 |
| Sell* | 1 | €1.36 | SI Trade |
15:04:49 - 12-May-25 |
| Buy* | 5 | €1.366 | SI Trade |
12:10:25 - 12-May-25 |
| Unknown* | 0 | €1.344 | SI Trade |
11:07:20 - 12-May-25 |
| Buy* | 1 | €1.346 | SI Trade |
11:03:23 - 12-May-25 |
| Buy* | 69 | €1.404 | SI Trade |
15:10:24 - 09-May-25 |
| Buy* | 80 | €1.404 | Automatic Execution |
13:11:27 - 09-May-25 |
| Buy* | 3 | €1.402 | SI Trade |
11:24:53 - 09-May-25 |
| Sell* | 4 | €1.344 | SI Trade |
08:30:00 - 09-May-25 |
| Unknown* | 22,000 | €1.4502 | SI Trade |
15:56:19 - 07-May-25 |
| Unknown* | 22,000 | €0.00 | SI Trade |
15:56:19 - 07-May-25 |
| Sell* | 27 | €1.412 | SI Trade |
15:15:59 - 06-May-25 |
| Buy* | 33 | €1.438 | SI Trade |
15:15:58 - 06-May-25 |
| Buy* | 27 | €1.46 | SI Trade |
13:43:04 - 06-May-25 |
| Buy* | 68 | €1.442 | SI Trade |
08:54:20 - 06-May-25 |
| Buy* | 282 | €1.468 | Automatic Execution |
16:29:59 - 02-May-25 |
| Buy* | 75 | €1.468 | Automatic Execution |
16:29:59 - 02-May-25 |
| Buy* | 176 | €1.48 | Automatic Execution |
14:35:34 - 02-May-25 |
| Buy* | 13 | €1.48 | Automatic Execution |
14:02:58 - 02-May-25 |
| Buy* | 237 | €1.48 | Automatic Execution |
14:02:58 - 02-May-25 |
| Sell* | 64 | €1.46 | SI Trade |
13:47:27 - 02-May-25 |
| Sell* | 135 | €1.46 | SI Trade |
13:46:55 - 02-May-25 |
| Sell* | 65 | €1.46 | SI Trade |
13:43:32 - 02-May-25 |
| Sell* | 134 | €1.46 | SI Trade |
13:43:18 - 02-May-25 |
| Sell* | 150 | €1.46 | SI Trade |
13:41:51 - 02-May-25 |
| Sell* | 16 | €1.46 | SI Trade |
13:41:39 - 02-May-25 |
| Sell* | 133 | €1.46 | SI Trade |
13:41:35 - 02-May-25 |
| Sell* | 159 | €1.46 | SI Trade |
13:36:45 - 02-May-25 |
| Sell* | 40 | €1.46 | SI Trade |
13:36:36 - 02-May-25 |
| Sell* | 100 | €1.46 | SI Trade |
13:36:12 - 02-May-25 |
| Buy* | 500 | €1.578 | Automatic Execution |
12:16:42 - 02-May-25 |
| Buy* | 500 | €1.516 | Automatic Execution |
11:23:30 - 02-May-25 |
| Buy* | 250 | €1.54 | Automatic Execution |
08:07:24 - 02-May-25 |
| Buy* | 250 | €1.542 | Automatic Execution |
12:19:45 - 01-May-25 |
| Buy* | 25 | €1.596 | SI Trade |
10:04:23 - 30-Apr-25 |
| Buy* | 10 | €1.576 | SI Trade |
08:56:47 - 30-Apr-25 |
| Buy* | 179 | €1.578 | Automatic Execution |
08:55:44 - 30-Apr-25 |
| Buy* | 39 | €1.578 | SI Trade |
08:55:44 - 30-Apr-25 |
| Buy* | 25 | €1.578 | SI Trade |
08:55:44 - 30-Apr-25 |
| Buy* | 25 | €1.58 | SI Trade |
08:05:12 - 30-Apr-25 |
| Buy* | 25 | €1.606 | SI Trade |
12:59:26 - 29-Apr-25 |
| Buy* | 250 | €1.618 | Automatic Execution |
08:11:53 - 29-Apr-25 |
| Buy* | 500 | €1.628 | Automatic Execution |
16:00:48 - 28-Apr-25 |
| Sell* | 1 | €1.61 | SI Trade |
09:03:03 - 28-Apr-25 |
| Buy* | 794 | €1.604 | Automatic Execution |
09:03:03 - 28-Apr-25 |
| Unknown* | 0 | €1.646 | SI Trade |
15:09:17 - 25-Apr-25 |
| Buy* | 25 | €1.646 | Automatic Execution |
15:09:16 - 25-Apr-25 |
| Buy* | 5 | €1.646 | SI Trade |
15:09:14 - 25-Apr-25 |
| Sell* | 2 | €1.706 | SI Trade |
09:30:39 - 23-Apr-25 |
| Sell* | 83 | €1.936 | Automatic Execution |
09:01:49 - 22-Apr-25 |
| Buy* | 3 | €1.96 | SI Trade |
08:53:36 - 22-Apr-25 |
| Sell* | 18 | €1.934 | SI Trade |
08:40:42 - 22-Apr-25 |
| Buy* | 83 | €1.872 | Automatic Execution |
08:32:34 - 22-Apr-25 |
| Buy* | 40 | €1.94 | SI Trade |
14:00:00 - 15-Apr-25 |
| Sell* | 125 | €1.892 | SI Trade |
09:46:54 - 15-Apr-25 |
| Buy* | 125 | €1.94 | SI Trade |
08:19:03 - 15-Apr-25 |
| Sell* | 223 | €1.95 | Automatic Execution |
08:02:39 - 15-Apr-25 |
| Sell* | 10 | €1.992 | SI Trade |
14:54:02 - 14-Apr-25 |
| Buy* | 955 | €2.015 | Automatic Execution |
09:09:25 - 14-Apr-25 |
| Buy* | 49 | €2.025 | Automatic Execution |
08:58:09 - 14-Apr-25 |
| Sell* | 183 | €1.99 | SI Trade |
08:56:15 - 14-Apr-25 |
| Buy* | 400 | €2.025 | Automatic Execution |
08:56:15 - 14-Apr-25 |
| Buy* | 400 | €2.025 | Automatic Execution |
08:56:15 - 14-Apr-25 |
| Buy* | 911 | €2.025 | Automatic Execution |
08:56:14 - 14-Apr-25 |
| Buy* | 403 | €2.025 | Automatic Execution |
08:56:14 - 14-Apr-25 |
| Buy* | 286 | €2.025 | Automatic Execution |
08:56:14 - 14-Apr-25 |
| Buy* | 318 | €2.025 | Automatic Execution |
08:56:14 - 14-Apr-25 |
| Sell* | 770 | €2.015 | SI Trade |
08:52:27 - 14-Apr-25 |
| Unknown* | 0 | €2.02 | SI Trade |
08:52:09 - 14-Apr-25 |
| Sell* | 1,025 | €2.015 | SI Trade |
08:52:08 - 14-Apr-25 |
| Sell* | 512 | €2.015 | SI Trade |
08:51:56 - 14-Apr-25 |
| Unknown* | 0 | €2.015 | SI Trade |
08:51:53 - 14-Apr-25 |
| Unknown* | 508 | €2.02 | SI Trade |
08:51:50 - 14-Apr-25 |
| Buy* | 301 | €2.065 | SI Trade |
08:20:41 - 14-Apr-25 |
| Buy* | 2,699 | €2.075 | Automatic Execution |
08:20:37 - 14-Apr-25 |
| Sell* | 10 | €2.16 | SI Trade |
13:36:36 - 11-Apr-25 |
| Sell* | 680 | €2.20 | SI Trade |
13:24:26 - 11-Apr-25 |
| Buy* | 161 | €2.22 | SI Trade |
09:57:53 - 11-Apr-25 |
| Sell* | 1,414 | €2.22 | Automatic Execution |
09:57:52 - 11-Apr-25 |
| Buy* | 38 | €2.26 | SI Trade |
09:55:59 - 11-Apr-25 |
| Sell* | 223 | €2.14 | Automatic Execution |
09:03:21 - 11-Apr-25 |
| Sell* | 101 | €2.14 | Automatic Execution |
09:03:21 - 11-Apr-25 |
| Sell* | 100 | €2.06 | Automatic Execution |
08:14:08 - 11-Apr-25 |
| Sell* | 100 | €2.08 | Automatic Execution |
08:13:28 - 11-Apr-25 |
| Sell* | 100 | €2.08 | Automatic Execution |
08:12:25 - 11-Apr-25 |
| Sell* | 100 | €2.06 | Automatic Execution |
08:11:39 - 11-Apr-25 |
| Sell* | 100 | €2.06 | Automatic Execution |
08:10:46 - 11-Apr-25 |
| Buy* | 3 | €2.081 | SI Trade |
11:06:06 - 10-Apr-25 |
| Buy* | 40 | €2.045 | SI Trade |
09:42:23 - 10-Apr-25 |
| Buy* | 100 | €2.082 | SI Trade |
09:34:50 - 10-Apr-25 |
| Buy* | 62 | €2.118 | SI Trade |
09:34:41 - 10-Apr-25 |
| Buy* | 708 | €2.125 | Automatic Execution |
09:34:39 - 10-Apr-25 |
| Buy* | 167 | €2.13 | SI Trade |
09:34:38 - 10-Apr-25 |
| Buy* | 50 | €2.438 | SI Trade |
08:05:32 - 09-Apr-25 |
| Buy* | 50 | €2.269 | SI Trade |
16:28:34 - 08-Apr-25 |
| Sell* | 9 | €2.191 | SI Trade |
15:21:47 - 08-Apr-25 |
| Sell* | 8 | €2.259 | SI Trade |
13:50:16 - 08-Apr-25 |
| Sell* | 152 | €2.362 | Automatic Execution |
08:19:05 - 08-Apr-25 |
| Sell* | 190 | €2.369 | SI Trade |
15:39:45 - 07-Apr-25 |
| Buy* | 3 | €2.30 | SI Trade |
11:39:32 - 07-Apr-25 |
| Sell* | 1 | €2.435 | SI Trade |
11:20:44 - 07-Apr-25 |
| Sell* | 1 | €2.526 | SI Trade |
10:32:30 - 07-Apr-25 |
| Sell* | 350 | €2.544 | Uncrossing Trade |
09:02:23 - 07-Apr-25 |
| Sell* | 1 | €2.521 | SI Trade |
08:55:27 - 07-Apr-25 |
| Unknown* | 0 | €2.564 | SI Trade |
08:42:58 - 07-Apr-25 |
| Buy* | 355 | €2.564 | SI Trade |
08:40:37 - 07-Apr-25 |
| Buy* | 3 | €2.564 | SI Trade |
08:40:37 - 07-Apr-25 |
| Buy* | 8 | €2.564 | SI Trade |
08:40:37 - 07-Apr-25 |
| Sell* | 64 | €2.115 | SI Trade |
16:17:43 - 04-Apr-25 |
| Unknown* | 0 | €2.102 | SI Trade |
15:00:29 - 04-Apr-25 |
| Buy* | 664 | €2.102 | Automatic Execution |
15:00:29 - 04-Apr-25 |
| Sell* | 25 | €2.108 | SI Trade |
14:48:08 - 04-Apr-25 |
| Sell* | 21 | €2.097 | SI Trade |
13:26:06 - 04-Apr-25 |
| Buy* | 4 | €2.189 | SI Trade |
12:22:29 - 04-Apr-25 |
| Sell* | 25 | €2.153 | SI Trade |
12:13:10 - 04-Apr-25 |
| Sell* | 5 | €2.153 | SI Trade |
12:13:10 - 04-Apr-25 |
| Sell* | 25 | €2.128 | SI Trade |
11:39:11 - 04-Apr-25 |
| Sell* | 8 | €2.128 | SI Trade |
11:39:11 - 04-Apr-25 |
| Sell* | 732 | €2.107 | Automatic Execution |
11:20:38 - 04-Apr-25 |
| Sell* | 731 | €2.106 | SI Trade |
11:20:35 - 04-Apr-25 |
| Buy* | 453 | €2.101 | SI Trade |
11:20:29 - 04-Apr-25 |
| Buy* | 767 | €2.101 | Automatic Execution |
11:20:29 - 04-Apr-25 |
| Sell* | 453 | €2.101 | SI Trade |
11:20:12 - 04-Apr-25 |
| Sell* | 228 | €2.10 | SI Trade |
11:20:10 - 04-Apr-25 |
| Sell* | 500 | €2.076 | Automatic Execution |
11:16:22 - 04-Apr-25 |
| Sell* | 750 | €2.019 | Automatic Execution |
10:55:21 - 04-Apr-25 |
| Sell* | 2,000 | €1.976 | Automatic Execution |
09:14:59 - 04-Apr-25 |
| Sell* | 30 | €1.969 | SI Trade |
09:08:06 - 04-Apr-25 |
| Sell* | 76 | €1.864 | Automatic Execution |
15:24:05 - 03-Apr-25 |
| Sell* | 10 | €1.864 | SI Trade |
15:24:02 - 03-Apr-25 |
| Sell* | 10 | €1.834 | SI Trade |
14:12:25 - 03-Apr-25 |
| Sell* | 10 | €1.829 | SI Trade |
14:10:53 - 03-Apr-25 |
| Sell* | 2 | €1.786 | SI Trade |
10:01:04 - 03-Apr-25 |
| Sell* | 46 | €1.786 | SI Trade |
10:00:55 - 03-Apr-25 |
| Unknown* | 0 | €1.837 | SI Trade |
08:22:56 - 03-Apr-25 |
| Buy* | 49 | €1.837 | SI Trade |
08:22:52 - 03-Apr-25 |