| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 25th Dec 2025 (Thu) | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 24th Dec 2025 (Wed) | 1.109 | 1.109 | 1.105 | 1.105 | 0 |
| 23rd Dec 2025 (Tue) | 1.124 | 1.124 | 1.109 | 1.109 | 0 |
| 22nd Dec 2025 (Mon) | 1.116 | 1.124 | 1.116 | 1.124 | 0 |
| 19th Dec 2025 (Fri) | 1.128 | 1.128 | 1.116 | 1.116 | 0 |
| 18th Dec 2025 (Thu) | 1.186 | 1.186 | 1.186 | 1.128 | 722 |
| 17th Dec 2025 (Wed) | 1.148 | 1.155 | 1.148 | 1.155 | 0 |
| 16th Dec 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.148 | 50 |
| 15th Dec 2025 (Mon) | 1.127 | 1.127 | 1.126 | 1.126 | 0 |
| 12th Dec 2025 (Fri) | 1.119 | 1.127 | 1.119 | 1.127 | 0 |
| 11th Dec 2025 (Thu) | 1.147 | 1.147 | 1.119 | 1.119 | 0 |
| 10th Dec 2025 (Wed) | 1.138 | 1.147 | 1.138 | 1.147 | 0 |
| 9th Dec 2025 (Tue) | 1.153 | 1.153 | 1.138 | 1.138 | 0 |
| 8th Dec 2025 (Mon) | 1.147 | 1.153 | 1.147 | 1.153 | 0 |
| 5th Dec 2025 (Fri) | 1.176 | 1.176 | 1.147 | 1.147 | 0 |
| 4th Dec 2025 (Thu) | 1.206 | 1.206 | 1.176 | 1.176 | 0 |
| 3rd Dec 2025 (Wed) | 1.172 | 1.172 | 1.172 | 1.206 | 533 |
| 2nd Dec 2025 (Tue) | 1.219 | 1.219 | 1.208 | 1.208 | 0 |
| 1st Dec 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.219 | 147 |
| 28th Nov 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.19 | 28 |
| 27th Nov 2025 (Thu) | 1.22 | 1.22 | 1.197 | 1.197 | 43 |
| 26th Nov 2025 (Wed) | 1.257 | 1.257 | 1.22 | 1.22 | 0 |
| 25th Nov 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.257 | 133 |
| 24th Nov 2025 (Mon) | 1.306 | 1.306 | 1.275 | 1.275 | 43 |
| 21st Nov 2025 (Fri) | 1.269 | 1.306 | 1.269 | 1.306 | 442 |
| 20th Nov 2025 (Thu) | 1.278 | 1.278 | 1.278 | 1.269 | 443 |
| 19th Nov 2025 (Wed) | 1.30 | 1.30 | 1.285 | 1.285 | 0 |
| 18th Nov 2025 (Tue) | 1.276 | 1.276 | 1.276 | 1.30 | 1,714 |
| 17th Nov 2025 (Mon) | 1.20 | 1.231 | 1.20 | 1.231 | 0 |
| 14th Nov 2025 (Fri) | 1.178 | 1.178 | 1.178 | 1.20 | 491 |
| 13th Nov 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.172 | 491 |
| 12th Nov 2025 (Wed) | 1.168 | 1.168 | 1.123 | 1.123 | 0 |
| 11th Nov 2025 (Tue) | 1.178 | 1.178 | 1.168 | 1.168 | 0 |
| 10th Nov 2025 (Mon) | 1.255 | 1.255 | 1.178 | 1.178 | 0 |
| 7th Nov 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.255 | 49 |
| 6th Nov 2025 (Thu) | 1.187 | 1.223 | 1.187 | 1.223 | 0 |
| 5th Nov 2025 (Wed) | 1.188 | 1.188 | 1.188 | 1.187 | 57 |
| 4th Nov 2025 (Tue) | 1.173 | 1.201 | 1.173 | 1.201 | 15 |
| 3rd Nov 2025 (Mon) | 1.189 | 1.189 | 1.173 | 1.173 | 0 |
| 31st Oct 2025 (Fri) | 1.175 | 1.189 | 1.175 | 1.189 | 0 |
| 30th Oct 2025 (Thu) | 1.165 | 1.175 | 1.165 | 1.175 | 0 |
| 29th Oct 2025 (Wed) | 1.141 | 1.165 | 1.141 | 1.165 | 0 |
| 28th Oct 2025 (Tue) | 1.146 | 1.146 | 1.141 | 1.141 | 0 |
| 27th Oct 2025 (Mon) | 1.163 | 1.163 | 1.146 | 1.146 | 0 |