Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1.228 1.228 1.202 1.222 46
16th Oct 2025 (Thu) 1.176 1.176 1.159 1.159 0
15th Oct 2025 (Wed) 1.178 1.178 1.176 1.176 0
14th Oct 2025 (Tue) 1.153 1.178 1.153 1.178 0
13th Oct 2025 (Mon) 1.171 1.171 1.153 1.153 0
10th Oct 2025 (Fri) 1.117 1.171 1.117 1.171 9
9th Oct 2025 (Thu) 1.112 1.117 1.112 1.117 0
8th Oct 2025 (Wed) 1.16 1.16 1.13 1.112 561
7th Oct 2025 (Tue) 1.147 1.151 1.147 1.151 0
6th Oct 2025 (Mon) 1.148 1.148 1.147 1.147 6
3rd Oct 2025 (Fri) 1.139 1.148 1.139 1.148 0
2nd Oct 2025 (Thu) 1.174 1.174 1.174 1.139 355
1st Oct 2025 (Wed) 1.228 1.228 1.184 1.184 5
30th Sep 2025 (Tue) 1.238 1.238 1.228 1.228 0
29th Sep 2025 (Mon) 1.24 1.24 1.24 1.238 27
26th Sep 2025 (Fri) 1.262 1.262 1.262 1.259 90
25th Sep 2025 (Thu) 1.263 1.287 1.263 1.287 0
24th Sep 2025 (Wed) 1.263 1.263 1.263 1.263 0
23rd Sep 2025 (Tue) 1.278 1.278 1.263 1.263 0
22nd Sep 2025 (Mon) 1.268 1.278 1.268 1.278 0
19th Sep 2025 (Fri) 1.271 1.271 1.268 1.268 0
18th Sep 2025 (Thu) 1.325 1.325 1.271 1.271 44
17th Sep 2025 (Wed) 1.314 1.325 1.314 1.325 0
16th Sep 2025 (Tue) 1.264 1.314 1.264 1.314 0
15th Sep 2025 (Mon) 1.257 1.264 1.257 1.264 0
12th Sep 2025 (Fri) 1.267 1.267 1.257 1.257 0
11th Sep 2025 (Thu) 1.275 1.275 1.267 1.267 0
10th Sep 2025 (Wed) 1.262 1.275 1.262 1.275 0
9th Sep 2025 (Tue) 1.253 1.262 1.253 1.262 0
8th Sep 2025 (Mon) 1.28 1.28 1.253 1.253 0
5th Sep 2025 (Fri) 1.262 1.28 1.262 1.28 0
4th Sep 2025 (Thu) 1.277 1.277 1.262 1.262 0
3rd Sep 2025 (Wed) 1.301 1.301 1.277 1.277 0
2nd Sep 2025 (Tue) 1.23 1.23 1.23 1.301 61
1st Sep 2025 (Mon) 1.241 1.241 1.219 1.219 0
29th Aug 2025 (Fri) 1.234 1.234 1.234 1.241 8,300
28th Aug 2025 (Thu) 1.225 1.225 1.211 1.211 0
27th Aug 2025 (Wed) 1.222 1.224 1.222 1.225 781
26th Aug 2025 (Tue) 1.175 1.19 1.175 1.19 0
25th Aug 2025 (Mon) 1.175 1.175 1.175 1.175 0
22nd Aug 2025 (Fri) 1.193 1.193 1.175 1.175 19
21st Aug 2025 (Thu) 1.183 1.193 1.183 1.193 0
20th Aug 2025 (Wed) 1.188 1.188 1.16 1.183 1,255
FTSE 100 Latest
Value9,393.47
Change38.90