| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 1.172 | 1.172 | 1.172 | 1.206 | 533 |
| 2nd Dec 2025 (Tue) | 1.219 | 1.219 | 1.208 | 1.208 | 0 |
| 1st Dec 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.219 | 147 |
| 28th Nov 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.19 | 28 |
| 27th Nov 2025 (Thu) | 1.22 | 1.22 | 1.197 | 1.197 | 43 |
| 26th Nov 2025 (Wed) | 1.257 | 1.257 | 1.22 | 1.22 | 0 |
| 25th Nov 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.257 | 133 |
| 24th Nov 2025 (Mon) | 1.306 | 1.306 | 1.275 | 1.275 | 43 |
| 21st Nov 2025 (Fri) | 1.269 | 1.306 | 1.269 | 1.306 | 442 |
| 20th Nov 2025 (Thu) | 1.278 | 1.278 | 1.278 | 1.269 | 443 |
| 19th Nov 2025 (Wed) | 1.30 | 1.30 | 1.285 | 1.285 | 0 |
| 18th Nov 2025 (Tue) | 1.276 | 1.276 | 1.276 | 1.30 | 1,714 |
| 17th Nov 2025 (Mon) | 1.20 | 1.231 | 1.20 | 1.231 | 0 |
| 14th Nov 2025 (Fri) | 1.178 | 1.178 | 1.178 | 1.20 | 491 |
| 13th Nov 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.172 | 491 |
| 12th Nov 2025 (Wed) | 1.168 | 1.168 | 1.123 | 1.123 | 0 |
| 11th Nov 2025 (Tue) | 1.178 | 1.178 | 1.168 | 1.168 | 0 |
| 10th Nov 2025 (Mon) | 1.255 | 1.255 | 1.178 | 1.178 | 0 |
| 7th Nov 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.255 | 49 |
| 6th Nov 2025 (Thu) | 1.187 | 1.223 | 1.187 | 1.223 | 0 |
| 5th Nov 2025 (Wed) | 1.188 | 1.188 | 1.188 | 1.187 | 57 |
| 4th Nov 2025 (Tue) | 1.173 | 1.201 | 1.173 | 1.201 | 15 |
| 3rd Nov 2025 (Mon) | 1.189 | 1.189 | 1.173 | 1.173 | 0 |
| 31st Oct 2025 (Fri) | 1.175 | 1.189 | 1.175 | 1.189 | 0 |
| 30th Oct 2025 (Thu) | 1.165 | 1.175 | 1.165 | 1.175 | 0 |
| 29th Oct 2025 (Wed) | 1.141 | 1.165 | 1.141 | 1.165 | 0 |
| 28th Oct 2025 (Tue) | 1.146 | 1.146 | 1.141 | 1.141 | 0 |
| 27th Oct 2025 (Mon) | 1.163 | 1.163 | 1.146 | 1.146 | 0 |
| 24th Oct 2025 (Fri) | 1.164 | 1.164 | 1.163 | 1.163 | 0 |
| 23rd Oct 2025 (Thu) | 1.175 | 1.175 | 1.164 | 1.164 | 15 |
| 22nd Oct 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.175 | 85 |
| 21st Oct 2025 (Tue) | 1.157 | 1.157 | 1.149 | 1.149 | 0 |
| 20th Oct 2025 (Mon) | 1.222 | 1.222 | 1.157 | 1.157 | 0 |
| 17th Oct 2025 (Fri) | 1.228 | 1.228 | 1.202 | 1.222 | 46 |
| 16th Oct 2025 (Thu) | 1.176 | 1.176 | 1.159 | 1.159 | 0 |
| 15th Oct 2025 (Wed) | 1.178 | 1.178 | 1.176 | 1.176 | 0 |
| 14th Oct 2025 (Tue) | 1.153 | 1.178 | 1.153 | 1.178 | 0 |
| 13th Oct 2025 (Mon) | 1.171 | 1.171 | 1.153 | 1.153 | 0 |
| 10th Oct 2025 (Fri) | 1.117 | 1.171 | 1.117 | 1.171 | 9 |
| 9th Oct 2025 (Thu) | 1.112 | 1.117 | 1.112 | 1.117 | 0 |
| 8th Oct 2025 (Wed) | 1.16 | 1.16 | 1.13 | 1.112 | 561 |
| 7th Oct 2025 (Tue) | 1.147 | 1.151 | 1.147 | 1.151 | 0 |
| 6th Oct 2025 (Mon) | 1.148 | 1.148 | 1.147 | 1.147 | 6 |
| 3rd Oct 2025 (Fri) | 1.139 | 1.148 | 1.139 | 1.148 | 0 |