| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.278 | 1.30 | 1.278 | 1.289 | 436 |
| 29th May 2025 (Thu) | 1.284 | 1.31 | 1.266 | 1.278 | 100,730 |
| 28th May 2025 (Wed) | 1.251 | 1.278 | 1.251 | 1.278 | 0 |
| 27th May 2025 (Tue) | 1.262 | 1.262 | 1.262 | 1.251 | 96 |
| 26th May 2025 (Mon) | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 23rd May 2025 (Fri) | 1.262 | 1.366 | 1.262 | 1.354 | 561 |
| 22nd May 2025 (Thu) | 1.292 | 1.292 | 1.292 | 1.30 | 116 |
| 21st May 2025 (Wed) | 1.322 | 1.322 | 1.322 | 1.281 | 15 |
| 20th May 2025 (Tue) | 1.301 | 1.301 | 1.291 | 1.291 | 0 |
| 19th May 2025 (Mon) | 1.325 | 1.325 | 1.301 | 1.301 | 41 |
| 16th May 2025 (Fri) | 1.347 | 1.347 | 1.325 | 1.325 | 0 |
| 15th May 2025 (Thu) | 1.386 | 1.386 | 1.386 | 1.347 | 488 |
| 14th May 2025 (Wed) | 1.351 | 1.383 | 1.351 | 1.383 | 0 |
| 13th May 2025 (Tue) | 1.374 | 1.374 | 1.351 | 1.351 | 101 |
| 12th May 2025 (Mon) | 1.386 | 1.386 | 1.374 | 1.374 | 13 |
| 9th May 2025 (Fri) | 1.404 | 1.404 | 1.404 | 1.386 | 156 |
| 8th May 2025 (Thu) | 1.424 | 1.424 | 1.424 | 1.413 | 250 |
| 7th May 2025 (Wed) | 1.431 | 1.458 | 1.431 | 1.458 | 22,000 |
| 6th May 2025 (Tue) | 1.468 | 1.468 | 1.431 | 1.431 | 155 |
| 5th May 2025 (Mon) | 1.468 | 1.468 | 1.468 | 1.468 | 0 |
| 2nd May 2025 (Fri) | 1.54 | 1.578 | 1.468 | 1.486 | 3,279 |
| 1st May 2025 (Thu) | 1.542 | 1.542 | 1.542 | 1.548 | 250 |
| 30th Apr 2025 (Wed) | 1.578 | 1.62 | 1.578 | 1.586 | 1,462 |
| 29th Apr 2025 (Tue) | 1.618 | 1.618 | 1.618 | 1.595 | 275 |
| 28th Apr 2025 (Mon) | 1.604 | 1.628 | 1.604 | 1.639 | 1,295 |
| 25th Apr 2025 (Fri) | 1.646 | 1.646 | 1.646 | 1.644 | 30 |
| 24th Apr 2025 (Thu) | 1.718 | 1.718 | 1.693 | 1.693 | 0 |
| 23rd Apr 2025 (Wed) | 1.893 | 1.893 | 1.718 | 1.718 | 6 |
| 22nd Apr 2025 (Tue) | 1.872 | 1.936 | 1.872 | 1.893 | 187 |
| 21st Apr 2025 (Mon) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 18th Apr 2025 (Fri) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 17th Apr 2025 (Thu) | 1.888 | 1.918 | 1.888 | 1.918 | 0 |
| 16th Apr 2025 (Wed) | 1.909 | 1.909 | 1.888 | 1.888 | 0 |
| 15th Apr 2025 (Tue) | 1.98 | 1.98 | 1.95 | 1.909 | 3,421 |
| 14th Apr 2025 (Mon) | 2.075 | 2.075 | 2.015 | 2.0055 | 9,730 |
| 11th Apr 2025 (Fri) | 2.06 | 2.22 | 2.06 | 2.18 | 3,707 |
| 10th Apr 2025 (Thu) | 2.125 | 2.125 | 2.12 | 2.12 | 1,182 |
| 9th Apr 2025 (Wed) | 2.2675 | 2.452 | 2.2675 | 2.452 | 98 |
| 8th Apr 2025 (Tue) | 2.362 | 2.362 | 2.362 | 2.2675 | 219 |
| 7th Apr 2025 (Mon) | 2.544 | 2.544 | 2.221 | 2.33 | 3,361 |
| 4th Apr 2025 (Fri) | 1.976 | 2.157 | 1.976 | 2.153 | 7,687 |
| 3rd Apr 2025 (Thu) | 1.84 | 1.864 | 1.84 | 1.892 | 1,204 |
| 2nd Apr 2025 (Wed) | 1.753 | 1.753 | 1.753 | 1.7355 | 76 |
| 1st Apr 2025 (Tue) | 1.739 | 1.739 | 1.719 | 1.6985 | 985 |