| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 2nd Feb 2026 (Mon) | 1.066 | 1.066 | 1.052 | 1.033 | 958 |
| 30th Jan 2026 (Fri) | 1.095 | 1.095 | 1.068 | 1.068 | 0 |
| 29th Jan 2026 (Thu) | 1.034 | 1.095 | 1.034 | 1.095 | 20 |
| 28th Jan 2026 (Wed) | 1.023 | 1.034 | 1.023 | 1.034 | 0 |
| 27th Jan 2026 (Tue) | 1.027 | 1.027 | 1.023 | 1.023 | 0 |
| 26th Jan 2026 (Mon) | 1.012 | 1.012 | 1.01 | 1.027 | 1,109 |
| 23rd Jan 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 22nd Jan 2026 (Thu) | 1.063 | 1.063 | 1.03 | 1.03 | 0 |
| 21st Jan 2026 (Wed) | 1.057 | 1.063 | 1.057 | 1.063 | 0 |
| 20th Jan 2026 (Tue) | 1.06 | 1.06 | 1.034 | 1.057 | 595 |
| 19th Jan 2026 (Mon) | 0.9855 | 1.022 | 0.9855 | 1.022 | 8 |
| 16th Jan 2026 (Fri) | 0.978 | 0.9855 | 0.978 | 0.9855 | 8 |
| 15th Jan 2026 (Thu) | 0.9815 | 0.9815 | 0.978 | 0.978 | 0 |
| 14th Jan 2026 (Wed) | 0.965 | 0.965 | 0.965 | 0.9815 | 400 |
| 13th Jan 2026 (Tue) | 0.971 | 0.988 | 0.956 | 0.965 | 2,585 |
| 12th Jan 2026 (Mon) | 0.998 | 0.998 | 0.991 | 0.975 | 182 |
| 9th Jan 2026 (Fri) | 0.996 | 1.016 | 0.98 | 0.99 | 970 |
| 8th Jan 2026 (Thu) | 1.0125 | 1.0125 | 1.006 | 1.006 | 0 |
| 7th Jan 2026 (Wed) | 1.033 | 1.033 | 1.0125 | 1.0125 | 0 |
| 6th Jan 2026 (Tue) | 1.049 | 1.049 | 1.033 | 1.033 | 0 |
| 5th Jan 2026 (Mon) | 1.038 | 1.038 | 1.038 | 1.049 | 300 |
| 2nd Jan 2026 (Fri) | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 1st Jan 2026 (Thu) | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 31st Dec 2025 (Wed) | 1.088 | 1.089 | 1.088 | 1.089 | 0 |
| 30th Dec 2025 (Tue) | 1.108 | 1.108 | 1.088 | 1.088 | 0 |
| 29th Dec 2025 (Mon) | 1.105 | 1.108 | 1.105 | 1.108 | 0 |
| 26th Dec 2025 (Fri) | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 25th Dec 2025 (Thu) | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 24th Dec 2025 (Wed) | 1.109 | 1.109 | 1.105 | 1.105 | 0 |
| 23rd Dec 2025 (Tue) | 1.124 | 1.124 | 1.109 | 1.109 | 0 |
| 22nd Dec 2025 (Mon) | 1.116 | 1.124 | 1.116 | 1.124 | 0 |
| 19th Dec 2025 (Fri) | 1.128 | 1.128 | 1.116 | 1.116 | 0 |
| 18th Dec 2025 (Thu) | 1.186 | 1.186 | 1.186 | 1.128 | 722 |
| 17th Dec 2025 (Wed) | 1.148 | 1.155 | 1.148 | 1.155 | 0 |
| 16th Dec 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.148 | 50 |
| 15th Dec 2025 (Mon) | 1.127 | 1.127 | 1.126 | 1.126 | 0 |
| 12th Dec 2025 (Fri) | 1.119 | 1.127 | 1.119 | 1.127 | 0 |
| 11th Dec 2025 (Thu) | 1.147 | 1.147 | 1.119 | 1.119 | 0 |
| 10th Dec 2025 (Wed) | 1.138 | 1.147 | 1.138 | 1.147 | 0 |
| 9th Dec 2025 (Tue) | 1.153 | 1.153 | 1.138 | 1.138 | 0 |
| 8th Dec 2025 (Mon) | 1.147 | 1.153 | 1.147 | 1.153 | 0 |
| 5th Dec 2025 (Fri) | 1.176 | 1.176 | 1.147 | 1.147 | 0 |
| 4th Dec 2025 (Thu) | 1.206 | 1.206 | 1.176 | 1.176 | 0 |
| 3rd Dec 2025 (Wed) | 1.172 | 1.172 | 1.172 | 1.206 | 533 |