| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1.267 | 1.267 | 1.257 | 1.257 | 0 |
| 11th Sep 2025 (Thu) | 1.275 | 1.275 | 1.267 | 1.267 | 0 |
| 10th Sep 2025 (Wed) | 1.262 | 1.275 | 1.262 | 1.275 | 0 |
| 9th Sep 2025 (Tue) | 1.253 | 1.262 | 1.253 | 1.262 | 0 |
| 8th Sep 2025 (Mon) | 1.28 | 1.28 | 1.253 | 1.253 | 0 |
| 5th Sep 2025 (Fri) | 1.262 | 1.28 | 1.262 | 1.28 | 0 |
| 4th Sep 2025 (Thu) | 1.277 | 1.277 | 1.262 | 1.262 | 0 |
| 3rd Sep 2025 (Wed) | 1.301 | 1.301 | 1.277 | 1.277 | 0 |
| 2nd Sep 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.301 | 61 |
| 1st Sep 2025 (Mon) | 1.241 | 1.241 | 1.219 | 1.219 | 0 |
| 29th Aug 2025 (Fri) | 1.234 | 1.234 | 1.234 | 1.241 | 8,300 |
| 28th Aug 2025 (Thu) | 1.225 | 1.225 | 1.211 | 1.211 | 0 |
| 27th Aug 2025 (Wed) | 1.222 | 1.224 | 1.222 | 1.225 | 781 |
| 26th Aug 2025 (Tue) | 1.175 | 1.19 | 1.175 | 1.19 | 0 |
| 25th Aug 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 22nd Aug 2025 (Fri) | 1.193 | 1.193 | 1.175 | 1.175 | 19 |
| 21st Aug 2025 (Thu) | 1.183 | 1.193 | 1.183 | 1.193 | 0 |
| 20th Aug 2025 (Wed) | 1.188 | 1.188 | 1.16 | 1.183 | 1,255 |
| 19th Aug 2025 (Tue) | 1.192 | 1.192 | 1.163 | 1.163 | 0 |
| 18th Aug 2025 (Mon) | 1.178 | 1.178 | 1.178 | 1.192 | 62 |
| 15th Aug 2025 (Fri) | 1.172 | 1.179 | 1.172 | 1.179 | 9 |
| 14th Aug 2025 (Thu) | 1.199 | 1.199 | 1.172 | 1.172 | 0 |
| 13th Aug 2025 (Wed) | 1.231 | 1.231 | 1.199 | 1.199 | 0 |
| 12th Aug 2025 (Tue) | 1.226 | 1.231 | 1.226 | 1.231 | 0 |
| 11th Aug 2025 (Mon) | 1.212 | 1.226 | 1.212 | 1.226 | 0 |
| 8th Aug 2025 (Fri) | 1.208 | 1.208 | 1.208 | 1.212 | 1,874 |
| 7th Aug 2025 (Thu) | 1.244 | 1.244 | 1.203 | 1.203 | 30 |
| 6th Aug 2025 (Wed) | 1.261 | 1.261 | 1.244 | 1.244 | 0 |
| 5th Aug 2025 (Tue) | 1.254 | 1.254 | 1.254 | 1.261 | 62 |
| 4th Aug 2025 (Mon) | 1.321 | 1.321 | 1.268 | 1.268 | 1 |
| 1st Aug 2025 (Fri) | 1.235 | 1.321 | 1.235 | 1.321 | 50 |
| 31st Jul 2025 (Thu) | 1.209 | 1.235 | 1.209 | 1.235 | 0 |
| 30th Jul 2025 (Wed) | 1.208 | 1.209 | 1.208 | 1.209 | 0 |
| 29th Jul 2025 (Tue) | 1.246 | 1.246 | 1.208 | 1.208 | 0 |
| 28th Jul 2025 (Mon) | 1.208 | 1.208 | 1.208 | 1.246 | 16,600 |
| 25th Jul 2025 (Fri) | 1.205 | 1.211 | 1.205 | 1.211 | 0 |
| 24th Jul 2025 (Thu) | 1.213 | 1.213 | 1.205 | 1.205 | 0 |
| 23rd Jul 2025 (Wed) | 1.21 | 1.238 | 1.21 | 1.213 | 321 |
| 22nd Jul 2025 (Tue) | 1.197 | 1.238 | 1.197 | 1.238 | 21 |
| 21st Jul 2025 (Mon) | 1.206 | 1.206 | 1.197 | 1.197 | 0 |
| 18th Jul 2025 (Fri) | 1.189 | 1.206 | 1.189 | 1.206 | 0 |
| 17th Jul 2025 (Thu) | 1.212 | 1.212 | 1.212 | 1.189 | 255 |
| 16th Jul 2025 (Wed) | 1.232 | 1.242 | 1.232 | 1.242 | 0 |
| 15th Jul 2025 (Tue) | 1.222 | 1.232 | 1.222 | 1.232 | 4 |
| 14th Jul 2025 (Mon) | 1.244 | 1.244 | 1.244 | 1.222 | 1,120 |