| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1.034 | 1.034 | 0.963 | 0.963 | 0 |
| 16th Apr 2026 (Thu) | 1.041 | 1.041 | 1.034 | 1.034 | 0 |
| 15th Apr 2026 (Wed) | 1.042 | 1.042 | 1.042 | 1.041 | 27 |
| 14th Apr 2026 (Tue) | 1.092 | 1.092 | 1.048 | 1.048 | 0 |
| 13th Apr 2026 (Mon) | 1.072 | 1.092 | 1.072 | 1.092 | 0 |
| 10th Apr 2026 (Fri) | 1.095 | 1.095 | 1.072 | 1.072 | 0 |
| 9th Apr 2026 (Thu) | 1.061 | 1.095 | 1.061 | 1.095 | 0 |
| 8th Apr 2026 (Wed) | 1.068 | 1.068 | 1.054 | 1.061 | 9,391 |
| 7th Apr 2026 (Tue) | 1.20 | 1.20 | 1.192 | 1.231 | 97 |
| 6th Apr 2026 (Mon) | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 3rd Apr 2026 (Fri) | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 2nd Apr 2026 (Thu) | 1.184 | 1.204 | 1.184 | 1.204 | 0 |
| 1st Apr 2026 (Wed) | 1.202 | 1.202 | 1.172 | 1.184 | 951 |
| 31st Mar 2026 (Tue) | 1.278 | 1.278 | 1.278 | 1.288 | 3 |
| 30th Mar 2026 (Mon) | 1.338 | 1.362 | 1.338 | 1.316 | 84 |
| 27th Mar 2026 (Fri) | 1.306 | 1.349 | 1.306 | 1.349 | 0 |
| 26th Mar 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.306 | 3,506 |
| 25th Mar 2026 (Wed) | 1.236 | 1.236 | 1.222 | 1.255 | 84 |
| 24th Mar 2026 (Tue) | 1.326 | 1.326 | 1.326 | 1.306 | 400 |
| 23rd Mar 2026 (Mon) | 1.414 | 1.414 | 1.41 | 1.295 | 77 |
| 20th Mar 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.337 | 4,029 |
| 19th Mar 2026 (Thu) | 1.202 | 1.202 | 1.202 | 1.258 | 9 |
| 18th Mar 2026 (Wed) | 1.137 | 1.168 | 1.137 | 1.168 | 0 |
| 17th Mar 2026 (Tue) | 1.156 | 1.156 | 1.137 | 1.137 | 0 |
| 16th Mar 2026 (Mon) | 1.183 | 1.183 | 1.156 | 1.156 | 0 |
| 13th Mar 2026 (Fri) | 1.16 | 1.183 | 1.16 | 1.183 | 0 |
| 12th Mar 2026 (Thu) | 1.158 | 1.16 | 1.158 | 1.16 | 0 |
| 11th Mar 2026 (Wed) | 1.14 | 1.14 | 1.126 | 1.158 | 595 |
| 10th Mar 2026 (Tue) | 1.124 | 1.124 | 1.124 | 1.112 | 39 |
| 9th Mar 2026 (Mon) | 1.278 | 1.278 | 1.278 | 1.199 | 38 |
| 6th Mar 2026 (Fri) | 1.104 | 1.104 | 1.104 | 1.177 | 12 |
| 5th Mar 2026 (Thu) | 1.085 | 1.137 | 1.085 | 1.137 | 0 |
| 4th Mar 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.085 | 219 |
| 3rd Mar 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.149 | 1 |
| 2nd Mar 2026 (Mon) | 0.992 | 0.992 | 0.992 | 1.03 | 1,000 |
| 27th Feb 2026 (Fri) | 0.983 | 0.983 | 0.983 | 0.9665 | 1,000 |
| 26th Feb 2026 (Thu) | 0.978 | 0.978 | 0.962 | 0.962 | 0 |
| 25th Feb 2026 (Wed) | 0.9965 | 0.9965 | 0.978 | 0.978 | 0 |
| 24th Feb 2026 (Tue) | 0.993 | 0.993 | 0.993 | 0.9965 | 28 |
| 23rd Feb 2026 (Mon) | 0.971 | 0.9815 | 0.971 | 0.9815 | 0 |
| 20th Feb 2026 (Fri) | 0.9975 | 0.9975 | 0.971 | 0.971 | 0 |
| 19th Feb 2026 (Thu) | 0.977 | 0.9975 | 0.977 | 0.9975 | 0 |
| 18th Feb 2026 (Wed) | 1.01 | 1.01 | 0.977 | 0.977 | 0 |