| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.03 | 1 |
| 2nd Mar 2026 (Mon) | 0.992 | 0.992 | 0.992 | 1.03 | 1,000 |
| 27th Feb 2026 (Fri) | 0.983 | 0.983 | 0.983 | 0.9665 | 1,000 |
| 26th Feb 2026 (Thu) | 0.978 | 0.978 | 0.962 | 0.962 | 0 |
| 25th Feb 2026 (Wed) | 0.9965 | 0.9965 | 0.978 | 0.978 | 0 |
| 24th Feb 2026 (Tue) | 0.993 | 0.993 | 0.993 | 0.9965 | 28 |
| 23rd Feb 2026 (Mon) | 0.971 | 0.9815 | 0.971 | 0.9815 | 0 |
| 20th Feb 2026 (Fri) | 0.9975 | 0.9975 | 0.971 | 0.971 | 0 |
| 19th Feb 2026 (Thu) | 0.977 | 0.9975 | 0.977 | 0.9975 | 0 |
| 18th Feb 2026 (Wed) | 1.01 | 1.01 | 0.977 | 0.977 | 0 |
| 17th Feb 2026 (Tue) | 1.018 | 1.018 | 1.018 | 1.01 | 31 |
| 16th Feb 2026 (Mon) | 1.015 | 1.028 | 1.015 | 1.028 | 0 |
| 13th Feb 2026 (Fri) | 1.018 | 1.018 | 1.015 | 1.015 | 0 |
| 12th Feb 2026 (Thu) | 1.012 | 1.012 | 0.992 | 1.018 | 396 |
| 11th Feb 2026 (Wed) | 1.018 | 1.018 | 1.018 | 1.021 | 81 |
| 10th Feb 2026 (Tue) | 1.009 | 1.009 | 1.0005 | 1.0005 | 0 |
| 9th Feb 2026 (Mon) | 1.048 | 1.048 | 1.009 | 1.009 | 0 |
| 6th Feb 2026 (Fri) | 1.083 | 1.083 | 1.048 | 1.048 | 0 |
| 5th Feb 2026 (Thu) | 1.049 | 1.083 | 1.049 | 1.083 | 0 |
| 4th Feb 2026 (Wed) | 1.04 | 1.05 | 1.04 | 1.049 | 715 |
| 3rd Feb 2026 (Tue) | 1.033 | 1.037 | 1.033 | 1.037 | 0 |
| 2nd Feb 2026 (Mon) | 1.066 | 1.066 | 1.052 | 1.033 | 958 |
| 30th Jan 2026 (Fri) | 1.095 | 1.095 | 1.068 | 1.068 | 0 |
| 29th Jan 2026 (Thu) | 1.034 | 1.095 | 1.034 | 1.095 | 20 |
| 28th Jan 2026 (Wed) | 1.023 | 1.034 | 1.023 | 1.034 | 0 |
| 27th Jan 2026 (Tue) | 1.027 | 1.027 | 1.023 | 1.023 | 0 |
| 26th Jan 2026 (Mon) | 1.012 | 1.012 | 1.01 | 1.027 | 1,109 |
| 23rd Jan 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 22nd Jan 2026 (Thu) | 1.063 | 1.063 | 1.03 | 1.03 | 0 |
| 21st Jan 2026 (Wed) | 1.057 | 1.063 | 1.057 | 1.063 | 0 |
| 20th Jan 2026 (Tue) | 1.06 | 1.06 | 1.034 | 1.057 | 595 |
| 19th Jan 2026 (Mon) | 0.9855 | 1.022 | 0.9855 | 1.022 | 8 |
| 16th Jan 2026 (Fri) | 0.978 | 0.9855 | 0.978 | 0.9855 | 8 |
| 15th Jan 2026 (Thu) | 0.9815 | 0.9815 | 0.978 | 0.978 | 0 |
| 14th Jan 2026 (Wed) | 0.965 | 0.965 | 0.965 | 0.9815 | 400 |
| 13th Jan 2026 (Tue) | 0.971 | 0.988 | 0.956 | 0.965 | 2,585 |
| 12th Jan 2026 (Mon) | 0.998 | 0.998 | 0.991 | 0.975 | 182 |
| 9th Jan 2026 (Fri) | 0.996 | 1.016 | 0.98 | 0.99 | 970 |
| 8th Jan 2026 (Thu) | 1.0125 | 1.0125 | 1.006 | 1.006 | 0 |
| 7th Jan 2026 (Wed) | 1.033 | 1.033 | 1.0125 | 1.0125 | 0 |
| 6th Jan 2026 (Tue) | 1.049 | 1.049 | 1.033 | 1.033 | 0 |
| 5th Jan 2026 (Mon) | 1.038 | 1.038 | 1.038 | 1.049 | 300 |