| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.424 | 1.424 | 1.424 | 1.413 | 250 |
| 7th May 2025 (Wed) | 1.431 | 1.458 | 1.431 | 1.458 | 22,000 |
| 6th May 2025 (Tue) | 1.468 | 1.468 | 1.431 | 1.431 | 155 |
| 5th May 2025 (Mon) | 1.468 | 1.468 | 1.468 | 1.468 | 0 |
| 2nd May 2025 (Fri) | 1.54 | 1.578 | 1.468 | 1.486 | 3,279 |
| 1st May 2025 (Thu) | 1.542 | 1.542 | 1.542 | 1.548 | 250 |
| 30th Apr 2025 (Wed) | 1.578 | 1.62 | 1.578 | 1.586 | 1,462 |
| 29th Apr 2025 (Tue) | 1.618 | 1.618 | 1.618 | 1.595 | 275 |
| 28th Apr 2025 (Mon) | 1.604 | 1.628 | 1.604 | 1.639 | 1,295 |
| 25th Apr 2025 (Fri) | 1.646 | 1.646 | 1.646 | 1.644 | 30 |
| 24th Apr 2025 (Thu) | 1.718 | 1.718 | 1.693 | 1.693 | 0 |
| 23rd Apr 2025 (Wed) | 1.893 | 1.893 | 1.718 | 1.718 | 6 |
| 22nd Apr 2025 (Tue) | 1.872 | 1.936 | 1.872 | 1.893 | 187 |
| 21st Apr 2025 (Mon) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 18th Apr 2025 (Fri) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 17th Apr 2025 (Thu) | 1.888 | 1.918 | 1.888 | 1.918 | 0 |
| 16th Apr 2025 (Wed) | 1.909 | 1.909 | 1.888 | 1.888 | 0 |
| 15th Apr 2025 (Tue) | 1.98 | 1.98 | 1.95 | 1.909 | 3,421 |
| 14th Apr 2025 (Mon) | 2.075 | 2.075 | 2.015 | 2.0055 | 9,730 |
| 11th Apr 2025 (Fri) | 2.06 | 2.22 | 2.06 | 2.18 | 3,707 |
| 10th Apr 2025 (Thu) | 2.125 | 2.125 | 2.12 | 2.12 | 1,182 |
| 9th Apr 2025 (Wed) | 2.2675 | 2.452 | 2.2675 | 2.452 | 98 |
| 8th Apr 2025 (Tue) | 2.362 | 2.362 | 2.362 | 2.2675 | 219 |
| 7th Apr 2025 (Mon) | 2.544 | 2.544 | 2.221 | 2.33 | 3,361 |
| 4th Apr 2025 (Fri) | 1.976 | 2.157 | 1.976 | 2.153 | 7,687 |
| 3rd Apr 2025 (Thu) | 1.84 | 1.864 | 1.84 | 1.892 | 1,204 |
| 2nd Apr 2025 (Wed) | 1.753 | 1.753 | 1.753 | 1.7355 | 76 |
| 1st Apr 2025 (Tue) | 1.739 | 1.739 | 1.719 | 1.6985 | 985 |
| 31st Mar 2025 (Mon) | 1.678 | 1.797 | 1.678 | 1.797 | 881 |
| 28th Mar 2025 (Fri) | 1.678 | 1.7205 | 1.678 | 1.7205 | 0 |
| 27th Mar 2025 (Thu) | 1.676 | 1.676 | 1.676 | 1.678 | 3,719 |
| 26th Mar 2025 (Wed) | 1.596 | 1.626 | 1.596 | 1.641 | 4,488 |
| 25th Mar 2025 (Tue) | 1.641 | 1.641 | 1.587 | 1.587 | 0 |
| 24th Mar 2025 (Mon) | 1.60 | 1.635 | 1.60 | 1.641 | 100,632 |
| 21st Mar 2025 (Fri) | 1.6115 | 1.637 | 1.6115 | 1.637 | 0 |
| 20th Mar 2025 (Thu) | 1.626 | 1.626 | 1.626 | 1.6115 | 211 |
| 19th Mar 2025 (Wed) | 1.535 | 1.5555 | 1.535 | 1.5555 | 10 |
| 18th Mar 2025 (Tue) | 1.557 | 1.557 | 1.536 | 1.535 | 1,034 |
| 17th Mar 2025 (Mon) | 1.625 | 1.625 | 1.625 | 1.593 | 92 |
| 14th Mar 2025 (Fri) | 1.737 | 1.737 | 1.737 | 1.6335 | 94 |
| 13th Mar 2025 (Thu) | 1.696 | 1.725 | 1.696 | 1.725 | 96,001 |
| 12th Mar 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.696 | 182 |
| 11th Mar 2025 (Tue) | 1.716 | 1.7805 | 1.716 | 1.7805 | 0 |
| 10th Mar 2025 (Mon) | 1.714 | 1.714 | 1.714 | 1.716 | 232 |