| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1.753 | 1.753 | 1.753 | 1.7355 | 76 |
| 1st Apr 2025 (Tue) | 1.739 | 1.739 | 1.719 | 1.6985 | 985 |
| 31st Mar 2025 (Mon) | 1.678 | 1.797 | 1.678 | 1.797 | 881 |
| 28th Mar 2025 (Fri) | 1.678 | 1.7205 | 1.678 | 1.7205 | 0 |
| 27th Mar 2025 (Thu) | 1.676 | 1.676 | 1.676 | 1.678 | 3,719 |
| 26th Mar 2025 (Wed) | 1.596 | 1.626 | 1.596 | 1.641 | 4,488 |
| 25th Mar 2025 (Tue) | 1.641 | 1.641 | 1.587 | 1.587 | 0 |
| 24th Mar 2025 (Mon) | 1.60 | 1.635 | 1.60 | 1.641 | 100,632 |
| 21st Mar 2025 (Fri) | 1.6115 | 1.637 | 1.6115 | 1.637 | 0 |
| 20th Mar 2025 (Thu) | 1.626 | 1.626 | 1.626 | 1.6115 | 211 |
| 19th Mar 2025 (Wed) | 1.535 | 1.5555 | 1.535 | 1.5555 | 10 |
| 18th Mar 2025 (Tue) | 1.557 | 1.557 | 1.536 | 1.535 | 1,034 |
| 17th Mar 2025 (Mon) | 1.625 | 1.625 | 1.625 | 1.593 | 92 |
| 14th Mar 2025 (Fri) | 1.737 | 1.737 | 1.737 | 1.6335 | 94 |
| 13th Mar 2025 (Thu) | 1.696 | 1.725 | 1.696 | 1.725 | 96,001 |
| 12th Mar 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.696 | 182 |
| 11th Mar 2025 (Tue) | 1.716 | 1.7805 | 1.716 | 1.7805 | 0 |
| 10th Mar 2025 (Mon) | 1.714 | 1.714 | 1.714 | 1.716 | 232 |
| 7th Mar 2025 (Fri) | 1.5385 | 1.6305 | 1.5385 | 1.6305 | 50 |
| 6th Mar 2025 (Thu) | 1.571 | 1.571 | 1.549 | 1.5385 | 600 |
| 5th Mar 2025 (Wed) | 1.8005 | 1.8005 | 1.6095 | 1.6095 | 42 |
| 4th Mar 2025 (Tue) | 1.684 | 1.72 | 1.684 | 1.8005 | 807 |
| 3rd Mar 2025 (Mon) | 1.627 | 1.634 | 1.627 | 1.63 | 2,181 |
| 28th Feb 2025 (Fri) | 1.7735 | 1.7815 | 1.7735 | 1.7815 | 37 |
| 27th Feb 2025 (Thu) | 1.775 | 1.775 | 1.77 | 1.7735 | 1,200 |
| 26th Feb 2025 (Wed) | 1.8085 | 1.8085 | 1.712 | 1.712 | 30 |
| 25th Feb 2025 (Tue) | 1.803 | 1.8085 | 1.803 | 1.8085 | 100,122 |
| 24th Feb 2025 (Mon) | 1.812 | 1.812 | 1.812 | 1.803 | 660 |
| 21st Feb 2025 (Fri) | 1.834 | 1.853 | 1.834 | 1.8425 | 1,464 |
| 20th Feb 2025 (Thu) | 1.803 | 1.824 | 1.803 | 1.824 | 0 |
| 19th Feb 2025 (Wed) | 1.695 | 1.695 | 1.695 | 1.803 | 198 |
| 18th Feb 2025 (Tue) | 1.7225 | 1.7225 | 1.706 | 1.706 | 3 |
| 17th Feb 2025 (Mon) | 1.761 | 1.761 | 1.737 | 1.7225 | 914 |
| 14th Feb 2025 (Fri) | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 150,000 |
| 13th Feb 2025 (Thu) | 1.827 | 1.827 | 1.803 | 1.7625 | 1,872 |
| 12th Feb 2025 (Wed) | 1.903 | 1.903 | 1.892 | 1.8845 | 68,379 |
| 11th Feb 2025 (Tue) | 1.942 | 1.942 | 1.9125 | 1.9125 | 7 |
| 10th Feb 2025 (Mon) | 1.987 | 1.987 | 1.942 | 1.942 | 0 |
| 7th Feb 2025 (Fri) | 1.948 | 1.987 | 1.948 | 1.987 | 0 |
| 6th Feb 2025 (Thu) | 1.986 | 1.986 | 1.9675 | 1.948 | 452 |
| 5th Feb 2025 (Wed) | 2.1065 | 2.1065 | 2.1065 | 2.04675 | 207 |
| 4th Feb 2025 (Tue) | 2.097 | 2.097 | 2.097 | 2.06525 | 98 |
| 3rd Feb 2025 (Mon) | 2.00775 | 2.0945 | 2.00775 | 2.0945 | 18 |