| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1.303 | 1.303 | 1.285 | 1.285 | 0 |
| 1st Jul 2025 (Tue) | 1.277 | 1.303 | 1.277 | 1.303 | 0 |
| 30th Jun 2025 (Mon) | 1.271 | 1.277 | 1.271 | 1.277 | 0 |
| 27th Jun 2025 (Fri) | 1.317 | 1.317 | 1.271 | 1.271 | 0 |
| 26th Jun 2025 (Thu) | 1.314 | 1.314 | 1.312 | 1.317 | 7,418 |
| 25th Jun 2025 (Wed) | 1.327 | 1.353 | 1.327 | 1.353 | 0 |
| 24th Jun 2025 (Tue) | 1.286 | 1.338 | 1.286 | 1.327 | 533 |
| 23rd Jun 2025 (Mon) | 1.387 | 1.395 | 1.387 | 1.395 | 0 |
| 20th Jun 2025 (Fri) | 1.429 | 1.429 | 1.387 | 1.387 | 0 |
| 19th Jun 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.429 | 342 |
| 18th Jun 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.383 | 1,036 |
| 17th Jun 2025 (Tue) | 1.362 | 1.384 | 1.362 | 1.362 | 287 |
| 16th Jun 2025 (Mon) | 1.346 | 1.346 | 1.346 | 1.328 | 764 |
| 13th Jun 2025 (Fri) | 1.388 | 1.388 | 1.388 | 1.357 | 146 |
| 12th Jun 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.309 | 356 |
| 11th Jun 2025 (Wed) | 1.286 | 1.286 | 1.286 | 1.281 | 9 |
| 10th Jun 2025 (Tue) | 1.241 | 1.26 | 1.241 | 1.26 | 4 |
| 9th Jun 2025 (Mon) | 1.235 | 1.241 | 1.235 | 1.241 | 0 |
| 6th Jun 2025 (Fri) | 1.229 | 1.235 | 1.229 | 1.235 | 0 |
| 5th Jun 2025 (Thu) | 1.25 | 1.25 | 1.229 | 1.229 | 93 |
| 4th Jun 2025 (Wed) | 1.262 | 1.262 | 1.25 | 1.25 | 100,050 |
| 3rd Jun 2025 (Tue) | 1.216 | 1.216 | 1.216 | 1.262 | 480 |
| 2nd Jun 2025 (Mon) | 1.289 | 1.296 | 1.289 | 1.296 | 4 |
| 30th May 2025 (Fri) | 1.278 | 1.30 | 1.278 | 1.289 | 436 |
| 29th May 2025 (Thu) | 1.284 | 1.31 | 1.266 | 1.278 | 100,730 |
| 28th May 2025 (Wed) | 1.251 | 1.278 | 1.251 | 1.278 | 0 |
| 27th May 2025 (Tue) | 1.262 | 1.262 | 1.262 | 1.251 | 96 |
| 26th May 2025 (Mon) | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 23rd May 2025 (Fri) | 1.262 | 1.366 | 1.262 | 1.354 | 561 |
| 22nd May 2025 (Thu) | 1.292 | 1.292 | 1.292 | 1.30 | 116 |
| 21st May 2025 (Wed) | 1.322 | 1.322 | 1.322 | 1.281 | 15 |
| 20th May 2025 (Tue) | 1.301 | 1.301 | 1.291 | 1.291 | 0 |
| 19th May 2025 (Mon) | 1.325 | 1.325 | 1.301 | 1.301 | 41 |
| 16th May 2025 (Fri) | 1.347 | 1.347 | 1.325 | 1.325 | 0 |
| 15th May 2025 (Thu) | 1.386 | 1.386 | 1.386 | 1.347 | 488 |
| 14th May 2025 (Wed) | 1.351 | 1.383 | 1.351 | 1.383 | 0 |
| 13th May 2025 (Tue) | 1.374 | 1.374 | 1.351 | 1.351 | 101 |
| 12th May 2025 (Mon) | 1.386 | 1.386 | 1.374 | 1.374 | 13 |
| 9th May 2025 (Fri) | 1.404 | 1.404 | 1.404 | 1.386 | 156 |
| 8th May 2025 (Thu) | 1.424 | 1.424 | 1.424 | 1.413 | 250 |
| 7th May 2025 (Wed) | 1.431 | 1.458 | 1.431 | 1.458 | 22,000 |
| 6th May 2025 (Tue) | 1.468 | 1.468 | 1.431 | 1.431 | 155 |
| 5th May 2025 (Mon) | 1.468 | 1.468 | 1.468 | 1.468 | 0 |