| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1.228 | 1.228 | 1.202 | 1.222 | 46 |
| 16th Oct 2025 (Thu) | 1.176 | 1.176 | 1.159 | 1.159 | 0 |
| 15th Oct 2025 (Wed) | 1.178 | 1.178 | 1.176 | 1.176 | 0 |
| 14th Oct 2025 (Tue) | 1.153 | 1.178 | 1.153 | 1.178 | 0 |
| 13th Oct 2025 (Mon) | 1.171 | 1.171 | 1.153 | 1.153 | 0 |
| 10th Oct 2025 (Fri) | 1.117 | 1.171 | 1.117 | 1.171 | 9 |
| 9th Oct 2025 (Thu) | 1.112 | 1.117 | 1.112 | 1.117 | 0 |
| 8th Oct 2025 (Wed) | 1.16 | 1.16 | 1.13 | 1.112 | 561 |
| 7th Oct 2025 (Tue) | 1.147 | 1.151 | 1.147 | 1.151 | 0 |
| 6th Oct 2025 (Mon) | 1.148 | 1.148 | 1.147 | 1.147 | 6 |
| 3rd Oct 2025 (Fri) | 1.139 | 1.148 | 1.139 | 1.148 | 0 |
| 2nd Oct 2025 (Thu) | 1.174 | 1.174 | 1.174 | 1.139 | 355 |
| 1st Oct 2025 (Wed) | 1.228 | 1.228 | 1.184 | 1.184 | 5 |
| 30th Sep 2025 (Tue) | 1.238 | 1.238 | 1.228 | 1.228 | 0 |
| 29th Sep 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.238 | 27 |
| 26th Sep 2025 (Fri) | 1.262 | 1.262 | 1.262 | 1.259 | 90 |
| 25th Sep 2025 (Thu) | 1.263 | 1.287 | 1.263 | 1.287 | 0 |
| 24th Sep 2025 (Wed) | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 23rd Sep 2025 (Tue) | 1.278 | 1.278 | 1.263 | 1.263 | 0 |
| 22nd Sep 2025 (Mon) | 1.268 | 1.278 | 1.268 | 1.278 | 0 |
| 19th Sep 2025 (Fri) | 1.271 | 1.271 | 1.268 | 1.268 | 0 |
| 18th Sep 2025 (Thu) | 1.325 | 1.325 | 1.271 | 1.271 | 44 |
| 17th Sep 2025 (Wed) | 1.314 | 1.325 | 1.314 | 1.325 | 0 |
| 16th Sep 2025 (Tue) | 1.264 | 1.314 | 1.264 | 1.314 | 0 |
| 15th Sep 2025 (Mon) | 1.257 | 1.264 | 1.257 | 1.264 | 0 |
| 12th Sep 2025 (Fri) | 1.267 | 1.267 | 1.257 | 1.257 | 0 |
| 11th Sep 2025 (Thu) | 1.275 | 1.275 | 1.267 | 1.267 | 0 |
| 10th Sep 2025 (Wed) | 1.262 | 1.275 | 1.262 | 1.275 | 0 |
| 9th Sep 2025 (Tue) | 1.253 | 1.262 | 1.253 | 1.262 | 0 |
| 8th Sep 2025 (Mon) | 1.28 | 1.28 | 1.253 | 1.253 | 0 |
| 5th Sep 2025 (Fri) | 1.262 | 1.28 | 1.262 | 1.28 | 0 |
| 4th Sep 2025 (Thu) | 1.277 | 1.277 | 1.262 | 1.262 | 0 |
| 3rd Sep 2025 (Wed) | 1.301 | 1.301 | 1.277 | 1.277 | 0 |
| 2nd Sep 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.301 | 61 |
| 1st Sep 2025 (Mon) | 1.241 | 1.241 | 1.219 | 1.219 | 0 |
| 29th Aug 2025 (Fri) | 1.234 | 1.234 | 1.234 | 1.241 | 8,300 |
| 28th Aug 2025 (Thu) | 1.225 | 1.225 | 1.211 | 1.211 | 0 |
| 27th Aug 2025 (Wed) | 1.222 | 1.224 | 1.222 | 1.225 | 781 |
| 26th Aug 2025 (Tue) | 1.175 | 1.19 | 1.175 | 1.19 | 0 |
| 25th Aug 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 22nd Aug 2025 (Fri) | 1.193 | 1.193 | 1.175 | 1.175 | 19 |
| 21st Aug 2025 (Thu) | 1.183 | 1.193 | 1.183 | 1.193 | 0 |
| 20th Aug 2025 (Wed) | 1.188 | 1.188 | 1.16 | 1.183 | 1,255 |