| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | £8.48054 | Negotiated Trade |
12:23:50 - 20-Apr-26 |
| Buy* | 348 | £8.491 | Automatic Execution |
11:59:24 - 20-Apr-26 |
| Buy* | 3,054 | £8.49 | Automatic Execution |
11:59:24 - 20-Apr-26 |
| Buy* | 1,233 | £8.488 | Automatic Execution |
11:47:24 - 20-Apr-26 |
| Sell* | 1,224 | £8.49 | Automatic Execution |
11:32:22 - 20-Apr-26 |
| Buy* | 1,646 | £8.491 | Automatic Execution |
11:32:14 - 20-Apr-26 |
| Buy* | 1,703 | £8.495 | Automatic Execution |
11:23:34 - 20-Apr-26 |
| Buy* | 1,502 | £8.494 | Automatic Execution |
11:15:24 - 20-Apr-26 |
| Buy* | 416 | £8.491 | Automatic Execution |
10:53:54 - 20-Apr-26 |
| Buy* | 1,488 | £8.491 | Automatic Execution |
10:53:54 - 20-Apr-26 |
| Sell* | 475 | £8.48936 | Negotiated Trade |
10:48:51 - 20-Apr-26 |
| Buy* | 1,051 | £8.493 | Automatic Execution |
10:47:34 - 20-Apr-26 |
| Sell* | 793 | £8.4856 | Negotiated Trade |
10:40:24 - 20-Apr-26 |
| Buy* | 748 | £8.489 | Automatic Execution |
10:34:44 - 20-Apr-26 |
| Buy* | 1,254 | £8.489 | Automatic Execution |
10:34:44 - 20-Apr-26 |
| Buy* | 1,252 | £8.494 | Automatic Execution |
10:25:44 - 20-Apr-26 |
| Buy* | 1,134 | £8.493 | Automatic Execution |
10:25:44 - 20-Apr-26 |
| Unknown* | 0 | £8.485 | SI Trade |
10:16:12 - 20-Apr-26 |
| Buy* | 275 | £8.493 | Automatic Execution |
10:07:54 - 20-Apr-26 |
| Buy* | 1,437 | £8.493 | Automatic Execution |
10:07:54 - 20-Apr-26 |
| Buy* | 1,447 | £8.49 | Automatic Execution |
09:59:14 - 20-Apr-26 |
| Buy* | 1,668 | £8.489 | Automatic Execution |
09:48:24 - 20-Apr-26 |
| Sell* | 1 | £8.482 | SI Trade |
09:44:17 - 20-Apr-26 |
| Buy* | 949 | £8.489 | Automatic Execution |
09:41:54 - 20-Apr-26 |
| Buy* | 934 | £8.488 | Automatic Execution |
09:37:57 - 20-Apr-26 |
| Buy* | 747 | £8.484 | Automatic Execution |
09:27:18 - 20-Apr-26 |
| Buy* | 794 | £8.484 | Automatic Execution |
09:27:18 - 20-Apr-26 |
| Buy* | 1,380 | £8.477 | Automatic Execution |
09:16:01 - 20-Apr-26 |
| Sell* | 335 | £8.473 | Automatic Execution |
09:06:28 - 20-Apr-26 |
| Sell* | 75 | £8.473 | Automatic Execution |
09:06:28 - 20-Apr-26 |
| Sell* | 75 | £8.473 | Automatic Execution |
09:06:28 - 20-Apr-26 |
| Sell* | 75 | £8.473 | Automatic Execution |
09:06:28 - 20-Apr-26 |
| Sell* | 75 | £8.473 | Automatic Execution |
09:06:26 - 20-Apr-26 |
| Buy* | 1,384 | £8.479 | Automatic Execution |
09:05:13 - 20-Apr-26 |
| Buy* | 756 | £8.476 | Automatic Execution |
08:56:54 - 20-Apr-26 |
| Buy* | 746 | £8.479 | Automatic Execution |
08:52:14 - 20-Apr-26 |
| Buy* | 22 | £8.478 | Suspected BUY Trade |
08:50:30 - 20-Apr-26 |
| Sell* | 69 | £8.47454 | Negotiated Trade |
08:50:28 - 20-Apr-26 |
| Sell* | 302 | £8.476 | Automatic Execution |
08:45:31 - 20-Apr-26 |
| Sell* | 75 | £8.476 | Automatic Execution |
08:45:23 - 20-Apr-26 |
| Sell* | 75 | £8.476 | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 150 | £8.476 | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 75 | £8.476 | Automatic Execution |
08:45:21 - 20-Apr-26 |
| Buy* | 560 | £8.48 | Automatic Execution |
08:43:54 - 20-Apr-26 |
| Buy* | 1,178 | £8.4793 | Suspected BUY Trade |
08:42:03 - 20-Apr-26 |
| Sell* | 668 | £8.475 | Automatic Execution |
08:36:22 - 20-Apr-26 |
| Sell* | 150 | £8.476 | Automatic Execution |
08:36:11 - 20-Apr-26 |
| Sell* | 410 | £8.478 | Automatic Execution |
08:33:25 - 20-Apr-26 |
| Buy* | 185 | £8.479 | Automatic Execution |
08:30:39 - 20-Apr-26 |
| Buy* | 150 | £8.479 | Automatic Execution |
08:30:39 - 20-Apr-26 |
| Buy* | 75 | £8.479 | Automatic Execution |
08:30:39 - 20-Apr-26 |
| Sell* | 410 | £8.479 | Automatic Execution |
08:30:32 - 20-Apr-26 |
| Buy* | 260 | £8.486 | Automatic Execution |
08:30:14 - 20-Apr-26 |
| Sell* | 1,700 | £8.5301 | SI Trade |
15:19:02 - 17-Apr-26 |
| Sell* | 1,099 | £8.5311 | SI Trade |
15:16:47 - 17-Apr-26 |
| Buy* | 1,192 | £8.53528 | Suspected BUY Trade |
15:07:52 - 17-Apr-26 |
| Buy* | 3,441 | £8.518 | Automatic Execution |
14:37:15 - 17-Apr-26 |
| Buy* | 2 | £8.516 | Suspected BUY Trade |
14:31:20 - 17-Apr-26 |
| Buy* | 2 | £8.551 | Suspected BUY Trade |
14:30:23 - 17-Apr-26 |
| Sell* | 436 | £8.518 | Negotiated Trade |
14:19:36 - 17-Apr-26 |
| Sell* | 70 | £8.516 | Negotiated Trade |
14:19:11 - 17-Apr-26 |
| Sell* | 204 | £8.518 | Negotiated Trade |
14:16:27 - 17-Apr-26 |
| Sell* | 41 | £8.518 | Negotiated Trade |
14:16:04 - 17-Apr-26 |
| Buy* | 99 | £8.465 | Suspected BUY Trade |
13:34:47 - 17-Apr-26 |
| Sell* | 375 | £8.435 | Automatic Execution |
12:31:35 - 17-Apr-26 |
| Sell* | 4 | £8.43645 | Negotiated Trade |
12:24:21 - 17-Apr-26 |
| Sell* | 9 | £8.43545 | Negotiated Trade |
12:19:17 - 17-Apr-26 |
| Buy* | 51 | £8.4374 | Suspected BUY Trade |
12:18:41 - 17-Apr-26 |
| Buy* | 51 | £8.437 | Suspected BUY Trade |
12:18:16 - 17-Apr-26 |
| Buy* | 52 | £8.4364 | Suspected BUY Trade |
12:17:43 - 17-Apr-26 |
| Buy* | 46 | £8.436 | Suspected BUY Trade |
12:16:17 - 17-Apr-26 |
| Buy* | 4 | £8.439 | Automatic Execution |
11:53:02 - 17-Apr-26 |
| Buy* | 5 | £8.4399 | Suspected BUY Trade |
11:00:21 - 17-Apr-26 |
| Sell* | 22 | £8.439 | Negotiated Trade |
10:59:32 - 17-Apr-26 |
| Sell* | 1 | £8.439 | Negotiated Trade |
10:59:29 - 17-Apr-26 |
| Sell* | 124 | £8.422 | Negotiated Trade |
09:09:53 - 17-Apr-26 |
| Unknown* | 0 | £8.429 | SI Trade |
08:15:56 - 17-Apr-26 |
| Sell* | 12 | £8.408 | SI Trade |
08:00:44 - 17-Apr-26 |
| Buy* | 41 | £8.424 | Suspected BUY Trade |
16:35:05 - 16-Apr-26 |
| Sell* | 1 | £8.40463 | Negotiated Trade |
15:55:21 - 16-Apr-26 |
| Sell* | 239 | £8.40172 | Negotiated Trade |
15:16:14 - 16-Apr-26 |
| Buy* | 14 | £8.4073 | Suspected BUY Trade |
15:15:59 - 16-Apr-26 |
| Buy* | 1 | £8.40219 | Suspected BUY Trade |
15:02:44 - 16-Apr-26 |
| Sell* | 2 | £8.424 | Automatic Execution |
11:06:41 - 16-Apr-26 |
| Buy* | 10 | £8.421 | SI Trade |
09:19:22 - 16-Apr-26 |
| Unknown* | 0 | £8.427 | SI Trade |
09:04:26 - 16-Apr-26 |
| Buy* | 74 | £8.381 | Suspected BUY Trade |
16:35:09 - 15-Apr-26 |
| Buy* | 1,049 | £8.382 | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Buy* | 662 | £8.382 | Automatic Execution |
16:25:25 - 15-Apr-26 |
| Buy* | 668 | £8.38 | Automatic Execution |
16:25:05 - 15-Apr-26 |
| Buy* | 581 | £8.38 | Automatic Execution |
16:24:35 - 15-Apr-26 |
| Buy* | 668 | £8.379 | Automatic Execution |
16:24:05 - 15-Apr-26 |
| Buy* | 633 | £8.382 | Automatic Execution |
16:23:25 - 15-Apr-26 |
| Buy* | 576 | £8.382 | Automatic Execution |
16:22:55 - 15-Apr-26 |
| Buy* | 946 | £8.384 | Automatic Execution |
16:22:23 - 15-Apr-26 |
| Buy* | 1,246 | £8.383 | Automatic Execution |
16:21:25 - 15-Apr-26 |
| Buy* | 778 | £8.379 | Automatic Execution |
16:20:15 - 15-Apr-26 |
| Buy* | 661 | £8.379 | Automatic Execution |
16:19:45 - 15-Apr-26 |
| Buy* | 648 | £8.379 | Automatic Execution |
16:19:05 - 15-Apr-26 |
| Buy* | 75 | £8.378 | Automatic Execution |
16:19:00 - 15-Apr-26 |
| Buy* | 976 | £8.378 | Automatic Execution |
16:18:25 - 15-Apr-26 |
| Buy* | 853 | £8.376 | Automatic Execution |
16:17:25 - 15-Apr-26 |
| Buy* | 526 | £8.377 | Automatic Execution |
16:16:55 - 15-Apr-26 |
| Buy* | 775 | £8.377 | Automatic Execution |
16:16:15 - 15-Apr-26 |
| Buy* | 594 | £8.376 | Automatic Execution |
16:15:35 - 15-Apr-26 |
| Buy* | 554 | £8.376 | Automatic Execution |
16:15:05 - 15-Apr-26 |
| Buy* | 680 | £8.376 | Automatic Execution |
16:14:25 - 15-Apr-26 |
| Buy* | 652 | £8.374 | Automatic Execution |
16:13:45 - 15-Apr-26 |
| Buy* | 584 | £8.375 | Automatic Execution |
16:13:05 - 15-Apr-26 |
| Buy* | 593 | £8.374 | Automatic Execution |
16:12:35 - 15-Apr-26 |
| Buy* | 677 | £8.37 | Automatic Execution |
16:11:56 - 15-Apr-26 |
| Buy* | 172 | £8.369 | Automatic Execution |
16:10:55 - 15-Apr-26 |
| Sell* | 17,976 | £8.358 | Automatic Execution |
15:19:45 - 15-Apr-26 |
| Sell* | 787 | £8.36027 | Negotiated Trade |
15:14:15 - 15-Apr-26 |
| Buy* | 149 | £8.35928 | Suspected BUY Trade |
15:02:39 - 15-Apr-26 |
| Unknown* | 0 | £8.365 | SI Trade |
14:00:00 - 15-Apr-26 |
| Buy* | 1 | £8.365 | Automatic Execution |
14:00:00 - 15-Apr-26 |
| Buy* | 74 | £8.372 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 19 | £8.3619 | Suspected BUY Trade |
12:22:28 - 15-Apr-26 |
| Sell* | 2 | £8.35954 | Negotiated Trade |
12:18:43 - 15-Apr-26 |
| Buy* | 78 | £8.3631 | Suspected BUY Trade |
12:18:42 - 15-Apr-26 |
| Unknown* | 0 | £8.372 | SI Trade |
12:12:20 - 15-Apr-26 |
| Buy* | 1 | £8.372 | Automatic Execution |
12:12:16 - 15-Apr-26 |
| Unknown* | 0 | £8.372 | SI Trade |
12:12:15 - 15-Apr-26 |
| Buy* | 40 | £8.354 | Automatic Execution |
11:25:44 - 15-Apr-26 |
| Unknown* | 6,744 | £8.362 | Negotiated Trade |
10:49:13 - 15-Apr-26 |
| Buy* | 4,161 | £8.364 | Automatic Execution |
10:43:33 - 15-Apr-26 |
| Buy* | 6 | £8.365 | Suspected BUY Trade |
10:40:00 - 15-Apr-26 |
| Sell* | 224 | £8.3742 | Negotiated Trade |
09:07:36 - 15-Apr-26 |
| Buy* | 4,161 | £8.373 | Automatic Execution |
08:59:10 - 15-Apr-26 |
| Buy* | 4,161 | £8.373 | Automatic Execution |
08:58:10 - 15-Apr-26 |
| Buy* | 4,161 | £8.372 | Automatic Execution |
08:57:10 - 15-Apr-26 |
| Buy* | 4,905 | £8.369 | Automatic Execution |
08:45:32 - 15-Apr-26 |
| Buy* | 1,336 | £8.369 | Automatic Execution |
08:45:31 - 15-Apr-26 |
| Buy* | 4,161 | £8.369 | Automatic Execution |
08:45:31 - 15-Apr-26 |
| Buy* | 515 | £8.368 | Automatic Execution |
08:45:27 - 15-Apr-26 |
| Sell* | 100 | £8.367 | Automatic Execution |
08:45:23 - 15-Apr-26 |
| Sell* | 415 | £8.368 | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Buy* | 4,161 | £8.371 | Automatic Execution |
08:40:35 - 15-Apr-26 |
| Buy* | 3,889 | £8.371 | Automatic Execution |
08:10:59 - 15-Apr-26 |
| Unknown* | 0 | £8.373 | SI Trade |
08:01:14 - 15-Apr-26 |
| Unknown* | 0 | £8.373 | SI Trade |
08:01:14 - 15-Apr-26 |
| Sell* | 2,517 | £8.355 | Uncrossing Trade |
16:35:26 - 14-Apr-26 |
| Sell* | 1 | £8.34163 | Negotiated Trade |
15:17:58 - 14-Apr-26 |
| Buy* | 3 | £8.34555 | Suspected BUY Trade |
15:15:33 - 14-Apr-26 |
| Buy* | 500 | £8.3444 | Suspected BUY Trade |
15:15:31 - 14-Apr-26 |
| Sell* | 4 | £8.319 | Negotiated Trade |
14:13:30 - 14-Apr-26 |
| Unknown* | 0 | £8.329 | SI Trade |
13:51:44 - 14-Apr-26 |
| Buy* | 110 | £8.3287 | Suspected BUY Trade |
13:01:44 - 14-Apr-26 |
| Unknown* | 0 | £8.326 | SI Trade |
12:31:27 - 14-Apr-26 |
| Sell* | 20 | £8.3181 | Negotiated Trade |
12:25:38 - 14-Apr-26 |
| Sell* | 115 | £8.3165 | Negotiated Trade |
12:23:09 - 14-Apr-26 |
| Sell* | 11 | £8.3133 | Negotiated Trade |
12:19:59 - 14-Apr-26 |
| Buy* | 3 | £8.31564 | Suspected BUY Trade |
12:10:31 - 14-Apr-26 |
| Buy* | 10 | £8.31564 | Suspected BUY Trade |
12:10:31 - 14-Apr-26 |
| Buy* | 5 | £8.31564 | Suspected BUY Trade |
12:10:31 - 14-Apr-26 |
| Buy* | 4 | £8.31564 | Suspected BUY Trade |
12:10:30 - 14-Apr-26 |
| Unknown* | 0 | £8.318 | SI Trade |
10:33:23 - 14-Apr-26 |
| Sell* | 1,908 | £8.3249 | SI Trade |
10:20:22 - 14-Apr-26 |
| Unknown* | 0 | £8.329 | SI Trade |
09:18:50 - 14-Apr-26 |
| Unknown* | 0 | £8.329 | SI Trade |
09:18:48 - 14-Apr-26 |
| Buy* | 1 | £8.329 | Automatic Execution |
09:18:48 - 14-Apr-26 |
| Unknown* | 0 | £8.321 | SI Trade |
08:14:28 - 14-Apr-26 |
| Sell* | 5 | £8.30 | SI Trade |
08:00:41 - 14-Apr-26 |
| Sell* | 324 | £8.22 | Uncrossing Trade |
16:35:19 - 13-Apr-26 |
| Buy* | 510 | £8.22255 | Suspected BUY Trade |
15:23:18 - 13-Apr-26 |
| Sell* | 2 | £8.21245 | Negotiated Trade |
15:16:05 - 13-Apr-26 |
| Sell* | 57 | £8.1649 | Negotiated Trade |
12:25:37 - 13-Apr-26 |
| Sell* | 43 | £8.17045 | Negotiated Trade |
12:19:58 - 13-Apr-26 |
| Buy* | 4,623 | £8.1746 | Suspected BUY Trade |
12:19:12 - 13-Apr-26 |
| Buy* | 2 | £8.172 | Automatic Execution |
11:52:20 - 13-Apr-26 |
| Buy* | 50 | £8.168 | Automatic Execution |
11:47:27 - 13-Apr-26 |
| Buy* | 50 | £8.168 | Automatic Execution |
11:47:19 - 13-Apr-26 |
| Unknown* | 0 | £8.168 | SI Trade |
11:42:46 - 13-Apr-26 |
| Buy* | 16 | £8.17237 | Suspected BUY Trade |
09:10:17 - 13-Apr-26 |
| Sell* | 2,470 | £8.1671 | Negotiated Trade |
08:58:26 - 13-Apr-26 |
| Sell* | 4,233 | £8.169 | Automatic Execution |
08:23:54 - 13-Apr-26 |
| Sell* | 426 | £8.169 | Automatic Execution |
08:23:48 - 13-Apr-26 |
| Sell* | 4,233 | £8.17 | Automatic Execution |
08:22:19 - 13-Apr-26 |
| Sell* | 221 | £8.165 | Negotiated Trade |
08:09:05 - 13-Apr-26 |
| Unknown* | 0 | £8.175 | SI Trade |
08:01:17 - 13-Apr-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:00:32 - 13-Apr-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:00:32 - 13-Apr-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:00:32 - 13-Apr-26 |
| Buy* | 1,686 | £8.253 | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Buy* | 241 | £8.2517 | Suspected BUY Trade |
15:43:20 - 10-Apr-26 |
| Buy* | 362 | £8.2571 | Suspected BUY Trade |
15:40:38 - 10-Apr-26 |
| Buy* | 76 | £8.25764 | Suspected BUY Trade |
15:18:06 - 10-Apr-26 |
| Buy* | 1,210 | £8.2537 | Suspected BUY Trade |
15:13:51 - 10-Apr-26 |
| Buy* | 5,712 | £8.252 | Automatic Execution |
15:13:19 - 10-Apr-26 |
| Buy* | 366 | £8.246 | Suspected BUY Trade |
15:11:38 - 10-Apr-26 |
| Buy* | 24 | £8.25 | SI Trade |
15:09:50 - 10-Apr-26 |
| Buy* | 4,791 | £8.251 | Automatic Execution |
15:03:33 - 10-Apr-26 |
| Buy* | 3,840 | £8.251 | Automatic Execution |
14:55:55 - 10-Apr-26 |
| Sell* | 60 | £8.252 | Negotiated Trade |
14:17:11 - 10-Apr-26 |
| Sell* | 3 | £8.252 | Negotiated Trade |
14:16:54 - 10-Apr-26 |
| Sell* | 2 | £8.25 | Negotiated Trade |
14:16:35 - 10-Apr-26 |
| Sell* | 35 | £8.252 | Negotiated Trade |
14:16:05 - 10-Apr-26 |
| Sell* | 1 | £8.257 | SI Trade |
13:50:15 - 10-Apr-26 |