| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £7.83199 | Negotiated Trade |
15:17:09 - 20-Mar-26 |
| Buy* | 13,229 | £7.845 | Automatic Execution |
15:14:33 - 20-Mar-26 |
| Buy* | 13,200 | £7.837 | Automatic Execution |
15:11:29 - 20-Mar-26 |
| Sell* | 698 | £7.835 | Negotiated Trade |
14:19:48 - 20-Mar-26 |
| Sell* | 2,452 | £7.859 | Automatic Execution |
14:03:03 - 20-Mar-26 |
| Sell* | 5,170 | £7.859 | Automatic Execution |
14:03:03 - 20-Mar-26 |
| Sell* | 3 | £7.90408 | Negotiated Trade |
12:23:11 - 20-Mar-26 |
| Buy* | 2,806 | £7.9134 | Ordinary |
12:23:11 - 20-Mar-26 |
| Buy* | 1 | £7.91019 | Suspected BUY Trade |
12:19:34 - 20-Mar-26 |
| Sell* | 21 | £7.91254 | Negotiated Trade |
09:30:16 - 20-Mar-26 |
| Unknown* | 0 | £7.92 | SI Trade |
09:19:29 - 20-Mar-26 |
| Buy* | 1,821 | £7.949 | Automatic Execution |
08:35:09 - 20-Mar-26 |
| Buy* | 1,821 | £7.949 | Automatic Execution |
08:35:09 - 20-Mar-26 |
| Buy* | 844 | £7.946 | Automatic Execution |
08:34:37 - 20-Mar-26 |
| Buy* | 4,326 | £7.946 | Automatic Execution |
08:34:37 - 20-Mar-26 |
| Buy* | 4,326 | £7.946 | Automatic Execution |
08:34:37 - 20-Mar-26 |
| Buy* | 1,573 | £7.938 | Automatic Execution |
08:30:12 - 20-Mar-26 |
| Buy* | 3,211 | £7.94 | Automatic Execution |
08:29:01 - 20-Mar-26 |
| Buy* | 3,197 | £7.953 | Automatic Execution |
08:19:38 - 20-Mar-26 |
| Buy* | 2,969 | £7.954 | Automatic Execution |
08:12:07 - 20-Mar-26 |
| Unknown* | 0 | £7.946 | SI Trade |
08:00:36 - 20-Mar-26 |
| Buy* | 1 | £7.946 | SI Trade |
08:00:36 - 20-Mar-26 |
| Sell* | 119 | £7.90754 | Negotiated Trade |
15:16:29 - 19-Mar-26 |
| Buy* | 2,056 | £7.89 | Automatic Execution |
14:32:17 - 19-Mar-26 |
| Sell* | 2,056 | £7.907 | Automatic Execution |
14:05:59 - 19-Mar-26 |
| Buy* | 860 | £7.899 | Automatic Execution |
13:58:57 - 19-Mar-26 |
| Unknown* | 0 | £7.899 | SI Trade |
13:52:56 - 19-Mar-26 |
| Buy* | 1 | £7.90 | SI Trade |
13:52:55 - 19-Mar-26 |
| Buy* | 1 | £7.90 | Automatic Execution |
13:52:55 - 19-Mar-26 |
| Buy* | 3 | £7.899 | Automatic Execution |
13:52:49 - 19-Mar-26 |
| Buy* | 218 | £7.882 | SI Trade |
12:41:01 - 19-Mar-26 |
| Buy* | 918 | £7.882 | SI Trade |
12:41:01 - 19-Mar-26 |
| Sell* | 3 | £7.8839 | Negotiated Trade |
12:24:02 - 19-Mar-26 |
| Sell* | 7 | £7.89181 | Negotiated Trade |
12:19:16 - 19-Mar-26 |
| Buy* | 118 | £7.8979 | Suspected BUY Trade |
12:19:15 - 19-Mar-26 |
| Unknown* | 0 | £7.895 | SI Trade |
12:03:52 - 19-Mar-26 |
| Unknown* | 0 | £7.921 | SI Trade |
10:56:17 - 19-Mar-26 |
| Sell* | 1 | £7.905 | SI Trade |
09:46:23 - 19-Mar-26 |
| Buy* | 2 | £7.907 | Automatic Execution |
09:35:15 - 19-Mar-26 |
| Buy* | 177 | £7.904 | Automatic Execution |
09:29:03 - 19-Mar-26 |
| Sell* | 1,039 | £7.917 | Automatic Execution |
09:25:44 - 19-Mar-26 |
| Sell* | 11,088 | £8.047 | Automatic Execution |
16:01:53 - 18-Mar-26 |
| Sell* | 129 | £8.05463 | Negotiated Trade |
15:18:27 - 18-Mar-26 |
| Buy* | 1 | £8.06255 | Suspected BUY Trade |
15:09:56 - 18-Mar-26 |
| Sell* | 3 | £8.04472 | Negotiated Trade |
15:03:17 - 18-Mar-26 |
| Buy* | 2,153 | £8.051 | Automatic Execution |
15:00:51 - 18-Mar-26 |
| Buy* | 345 | £8.036 | Automatic Execution |
14:45:12 - 18-Mar-26 |
| Sell* | 10,350 | £8.031 | Automatic Execution |
14:40:31 - 18-Mar-26 |
| Sell* | 10,580 | £8.036 | Automatic Execution |
14:34:51 - 18-Mar-26 |
| Buy* | 3,109 | £8.03991 | SI Trade |
14:32:35 - 18-Mar-26 |
| Sell* | 10,580 | £8.037 | Automatic Execution |
14:26:49 - 18-Mar-26 |
| Sell* | 945 | £8.037 | Automatic Execution |
14:26:49 - 18-Mar-26 |
| Unknown* | 0 | £8.054 | SI Trade |
14:24:33 - 18-Mar-26 |
| Sell* | 1,553 | £8.048 | Automatic Execution |
14:14:32 - 18-Mar-26 |
| Buy* | 1,800 | £8.067 | Automatic Execution |
14:01:30 - 18-Mar-26 |
| Buy* | 296 | £8.067 | Automatic Execution |
14:01:19 - 18-Mar-26 |
| Buy* | 140 | £8.068 | Automatic Execution |
13:55:26 - 18-Mar-26 |
| Sell* | 645 | £8.061 | Automatic Execution |
13:51:50 - 18-Mar-26 |
| Sell* | 1,591 | £8.063 | Automatic Execution |
13:51:37 - 18-Mar-26 |
| Buy* | 1,230 | £8.067 | Automatic Execution |
13:46:35 - 18-Mar-26 |
| Buy* | 308 | £8.067 | Automatic Execution |
13:46:09 - 18-Mar-26 |
| Sell* | 15,870 | £8.06 | Automatic Execution |
13:43:47 - 18-Mar-26 |
| Sell* | 1,538 | £8.066 | Automatic Execution |
13:43:14 - 18-Mar-26 |
| Sell* | 2,811 | £8.063 | Automatic Execution |
13:37:41 - 18-Mar-26 |
| Sell* | 3,181 | £8.062 | Automatic Execution |
13:32:17 - 18-Mar-26 |
| Sell* | 9,893 | £8.082 | Automatic Execution |
12:34:11 - 18-Mar-26 |
| Buy* | 90 | £8.08 | Automatic Execution |
12:34:01 - 18-Mar-26 |
| Buy* | 7,750 | £8.08 | Automatic Execution |
12:34:01 - 18-Mar-26 |
| Sell* | 2 | £8.09281 | Negotiated Trade |
12:24:54 - 18-Mar-26 |
| Sell* | 27 | £8.0933 | Negotiated Trade |
12:19:46 - 18-Mar-26 |
| Unknown* | 0 | £8.129 | SI Trade |
12:03:11 - 18-Mar-26 |
| Buy* | 40 | £8.135 | Automatic Execution |
11:35:39 - 18-Mar-26 |
| Buy* | 1,475 | £8.14632 | SI Trade |
11:15:32 - 18-Mar-26 |
| Buy* | 45 | £8.151 | Suspected BUY Trade |
09:11:01 - 18-Mar-26 |
| Sell* | 34 | £8.139 | Negotiated Trade |
08:33:06 - 18-Mar-26 |
| Buy* | 3,220 | £8.109 | Automatic Execution |
15:44:38 - 17-Mar-26 |
| Buy* | 101 | £8.1276 | Suspected BUY Trade |
15:16:36 - 17-Mar-26 |
| Buy* | 3,313 | £8.12837 | Suspected BUY Trade |
15:15:53 - 17-Mar-26 |
| Buy* | 14 | £8.1238 | Suspected BUY Trade |
15:14:19 - 17-Mar-26 |
| Buy* | 3,417 | £8.138 | Automatic Execution |
14:43:50 - 17-Mar-26 |
| Buy* | 3,048 | £8.138 | Automatic Execution |
14:43:49 - 17-Mar-26 |
| Buy* | 3,370 | £8.138 | Automatic Execution |
14:43:49 - 17-Mar-26 |
| Buy* | 1,597 | £8.133 | Automatic Execution |
14:42:46 - 17-Mar-26 |
| Buy* | 3,170 | £8.146 | Automatic Execution |
13:39:59 - 17-Mar-26 |
| Buy* | 2,950 | £8.145 | Automatic Execution |
13:39:29 - 17-Mar-26 |
| Buy* | 3,872 | £8.145 | Automatic Execution |
13:39:27 - 17-Mar-26 |
| Buy* | 3,213 | £8.145 | Automatic Execution |
13:39:26 - 17-Mar-26 |
| Buy* | 4,305 | £8.142 | Automatic Execution |
13:39:18 - 17-Mar-26 |
| Buy* | 3,522 | £8.142 | Automatic Execution |
13:39:14 - 17-Mar-26 |
| Buy* | 1,108 | £8.141 | Automatic Execution |
13:38:19 - 17-Mar-26 |
| Sell* | 5,947 | £8.132 | Automatic Execution |
13:31:05 - 17-Mar-26 |
| Sell* | 3 | £8.108 | SI Trade |
13:17:13 - 17-Mar-26 |
| Buy* | 925 | £8.0943 | Suspected BUY Trade |
12:23:25 - 17-Mar-26 |
| Sell* | 93 | £8.08472 | Negotiated Trade |
12:19:22 - 17-Mar-26 |
| Buy* | 81 | £8.0894 | Suspected BUY Trade |
12:19:22 - 17-Mar-26 |
| Buy* | 2,534 | £8.067 | Automatic Execution |
09:25:31 - 17-Mar-26 |
| Sell* | 1,939 | £8.048 | Automatic Execution |
08:28:03 - 17-Mar-26 |
| Sell* | 595 | £8.049 | Automatic Execution |
08:25:39 - 17-Mar-26 |
| Unknown* | 0 | £8.08 | SI Trade |
08:01:40 - 17-Mar-26 |
| Buy* | 3,364 | £8.078 | Suspected BUY Trade |
16:35:08 - 16-Mar-26 |
| Buy* | 62 | £8.096 | Automatic Execution |
16:15:12 - 16-Mar-26 |
| Buy* | 1,341 | £8.092 | SI Trade |
16:06:11 - 16-Mar-26 |
| Sell* | 1 | £8.09463 | Negotiated Trade |
15:07:05 - 16-Mar-26 |
| Sell* | 10,360 | £8.095 | Automatic Execution |
14:38:47 - 16-Mar-26 |
| Sell* | 10,640 | £8.105 | Automatic Execution |
14:31:00 - 16-Mar-26 |
| Sell* | 758 | £8.115 | Negotiated Trade |
14:27:05 - 16-Mar-26 |
| Buy* | 81 | £8.124 | Suspected BUY Trade |
14:26:41 - 16-Mar-26 |
| Buy* | 493 | £8.1078 | Suspected BUY Trade |
13:44:04 - 16-Mar-26 |
| Buy* | 1,982 | £8.0911 | Suspected BUY Trade |
13:29:49 - 16-Mar-26 |
| Buy* | 17 | £8.0848 | Suspected BUY Trade |
12:21:55 - 16-Mar-26 |
| Sell* | 31 | £8.0804 | Negotiated Trade |
12:18:15 - 16-Mar-26 |
| Sell* | 374 | £8.0426 | Negotiated Trade |
10:48:13 - 16-Mar-26 |
| Sell* | 7 | £8.033 | Automatic Execution |
08:36:29 - 16-Mar-26 |
| Unknown* | 0 | £8.055 | SI Trade |
08:14:40 - 16-Mar-26 |
| Unknown* | 0 | £8.081 | SI Trade |
08:01:54 - 16-Mar-26 |
| Unknown* | 0 | £8.079 | SI Trade |
08:00:35 - 16-Mar-26 |
| Buy* | 172 | £8.09671 | Ordinary |
08:00:16 - 16-Mar-26 |
| Sell* | 1 | £8.02599 | Negotiated Trade |
15:55:13 - 13-Mar-26 |
| Buy* | 228 | £8.0461 | Suspected BUY Trade |
15:05:08 - 13-Mar-26 |
| Sell* | 429 | £8.105 | Automatic Execution |
13:50:21 - 13-Mar-26 |
| Buy* | 40 | £8.118 | SI Trade |
13:33:37 - 13-Mar-26 |
| Buy* | 760 | £8.118 | SI Trade |
13:33:37 - 13-Mar-26 |
| Sell* | 83 | £8.0558 | Negotiated Trade |
12:24:39 - 13-Mar-26 |
| Buy* | 14 | £8.0618 | Suspected BUY Trade |
12:24:38 - 13-Mar-26 |
| Sell* | 40 | £8.0598 | Negotiated Trade |
12:19:37 - 13-Mar-26 |
| Buy* | 11 | £8.0385 | Suspected BUY Trade |
10:45:14 - 13-Mar-26 |
| Buy* | 123 | £8.0458 | Suspected BUY Trade |
10:26:49 - 13-Mar-26 |
| Sell* | 190 | £8.027 | Negotiated Trade |
10:09:28 - 13-Mar-26 |
| Buy* | 190 | £8.0347 | Suspected BUY Trade |
10:09:07 - 13-Mar-26 |
| Buy* | 8,056 | £8.109 | Automatic Execution |
16:22:25 - 12-Mar-26 |
| Sell* | 660 | £8.092 | Automatic Execution |
15:56:49 - 12-Mar-26 |
| Buy* | 1 | £8.096 | SI Trade |
15:49:22 - 12-Mar-26 |
| Buy* | 3,544 | £8.068 | Automatic Execution |
15:37:39 - 12-Mar-26 |
| Buy* | 62 | £8.079 | Automatic Execution |
14:33:30 - 12-Mar-26 |
| Sell* | 4 | £8.077 | Negotiated Trade |
14:31:51 - 12-Mar-26 |
| Sell* | 4 | £8.10672 | Negotiated Trade |
14:14:15 - 12-Mar-26 |
| Sell* | 5,244 | £8.114 | Automatic Execution |
13:27:40 - 12-Mar-26 |
| Sell* | 4 | £8.11963 | Negotiated Trade |
12:24:10 - 12-Mar-26 |
| Buy* | 11 | £8.1248 | Suspected BUY Trade |
12:24:09 - 12-Mar-26 |
| Buy* | 81 | £8.12919 | Suspected BUY Trade |
12:19:07 - 12-Mar-26 |
| Sell* | 3,606 | £8.139 | Automatic Execution |
11:27:24 - 12-Mar-26 |
| Buy* | 1 | £8.152 | SI Trade |
08:10:27 - 12-Mar-26 |
| Unknown* | 0 | £8.159 | SI Trade |
08:00:33 - 12-Mar-26 |
| Sell* | 2 | £8.1819 | Negotiated Trade |
15:10:36 - 11-Mar-26 |
| Sell* | 5,175 | £8.153 | Automatic Execution |
12:33:51 - 11-Mar-26 |
| Sell* | 6,696 | £8.164 | Automatic Execution |
12:32:31 - 11-Mar-26 |
| Sell* | 1,271 | £8.1587 | Negotiated Trade |
12:24:27 - 11-Mar-26 |
| Buy* | 9 | £8.1651 | Suspected BUY Trade |
12:24:24 - 11-Mar-26 |
| Sell* | 20 | £8.1589 | Negotiated Trade |
12:18:32 - 11-Mar-26 |
| Buy* | 80 | £8.1652 | Suspected BUY Trade |
12:18:31 - 11-Mar-26 |
| Sell* | 3,604 | £8.163 | Automatic Execution |
11:59:27 - 11-Mar-26 |
| Sell* | 2,174 | £8.163 | Automatic Execution |
11:45:16 - 11-Mar-26 |
| Buy* | 3 | £8.179 | SI Trade |
11:37:07 - 11-Mar-26 |
| Buy* | 8 | £8.179 | SI Trade |
11:37:06 - 11-Mar-26 |
| Buy* | 8 | £8.179 | Automatic Execution |
11:37:06 - 11-Mar-26 |
| Buy* | 5 | £8.179 | SI Trade |
11:37:03 - 11-Mar-26 |
| Buy* | 8 | £8.179 | Automatic Execution |
11:37:03 - 11-Mar-26 |
| Buy* | 6 | £8.195 | Suspected BUY Trade |
11:01:17 - 11-Mar-26 |
| Buy* | 30 | £8.1951 | Suspected BUY Trade |
11:01:11 - 11-Mar-26 |
| Buy* | 75 | £8.1951 | Suspected BUY Trade |
11:01:10 - 11-Mar-26 |
| Sell* | 916 | £8.175 | Automatic Execution |
08:38:01 - 11-Mar-26 |
| Sell* | 515 | £8.179 | Automatic Execution |
08:37:33 - 11-Mar-26 |
| Sell* | 4 | £8.179 | Negotiated Trade |
08:31:13 - 11-Mar-26 |
| Sell* | 2,715 | £8.179 | Automatic Execution |
08:27:36 - 11-Mar-26 |
| Sell* | 3,596 | £8.181 | Automatic Execution |
08:27:27 - 11-Mar-26 |
| Buy* | 83 | £8.251 | Suspected BUY Trade |
16:35:26 - 10-Mar-26 |
| Sell* | 78 | £8.24272 | Negotiated Trade |
15:08:29 - 10-Mar-26 |
| Sell* | 3 | £8.195 | Negotiated Trade |
14:29:11 - 10-Mar-26 |
| Sell* | 2 | £8.199 | Negotiated Trade |
14:28:55 - 10-Mar-26 |
| Sell* | 49 | £8.1877 | Negotiated Trade |
12:23:34 - 10-Mar-26 |
| Buy* | 80 | £8.1886 | Suspected BUY Trade |
12:18:59 - 10-Mar-26 |
| Buy* | 728 | £8.2405 | Suspected BUY Trade |
10:35:43 - 10-Mar-26 |
| Buy* | 16 | £8.245 | Automatic Execution |
10:32:18 - 10-Mar-26 |
| Buy* | 16 | £8.242 | Suspected BUY Trade |
10:30:13 - 10-Mar-26 |
| Unknown* | 0 | £8.247 | SI Trade |
09:34:48 - 10-Mar-26 |
| Buy* | 384 | £8.2517 | Suspected BUY Trade |
09:20:31 - 10-Mar-26 |
| Buy* | 5,060 | £8.251 | Automatic Execution |
09:07:55 - 10-Mar-26 |
| Buy* | 83 | £8.251 | Automatic Execution |
09:07:55 - 10-Mar-26 |
| Buy* | 12 | £8.249 | Suspected BUY Trade |
08:34:04 - 10-Mar-26 |
| Buy* | 3 | £8.079 | SI Trade |
16:11:27 - 09-Mar-26 |
| Buy* | 769 | £8.06319 | Suspected BUY Trade |
15:18:46 - 09-Mar-26 |
| Buy* | 6 | £8.06001 | Suspected BUY Trade |
15:12:34 - 09-Mar-26 |
| Sell* | 83 | £7.988 | Negotiated Trade |
14:28:42 - 09-Mar-26 |
| Buy* | 74 | £7.979 | Suspected BUY Trade |
14:13:11 - 09-Mar-26 |
| Buy* | 150 | £7.994 | Automatic Execution |
14:07:49 - 09-Mar-26 |
| Buy* | 2 | £8.016 | SI Trade |
13:44:55 - 09-Mar-26 |
| Buy* | 22 | £8.015 | Automatic Execution |
13:44:54 - 09-Mar-26 |
| Buy* | 2,091 | £8.018 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 599 | £8.012 | Automatic Execution |
12:45:17 - 09-Mar-26 |
| Sell* | 2,091 | £8.012 | Automatic Execution |
12:45:17 - 09-Mar-26 |
| Buy* | 3 | £8.027 | SI Trade |
12:41:31 - 09-Mar-26 |
| Buy* | 42 | £8.0376 | Suspected BUY Trade |
12:23:14 - 09-Mar-26 |
| Buy* | 26 | £8.0373 | Suspected BUY Trade |
12:18:35 - 09-Mar-26 |
| Buy* | 1,872 | £8.0098 | Suspected BUY Trade |
11:28:59 - 09-Mar-26 |
| Buy* | 4,997 | £8.01 | Automatic Execution |
10:51:42 - 09-Mar-26 |
| Buy* | 4 | £8.01237 | Suspected BUY Trade |
10:49:38 - 09-Mar-26 |
| Sell* | 1,326 | £8.01763 | Negotiated Trade |
10:15:24 - 09-Mar-26 |
| Sell* | 6 | £7.981 | Negotiated Trade |
08:30:28 - 09-Mar-26 |
| Sell* | 6 | £7.986 | Automatic Execution |
08:29:54 - 09-Mar-26 |
| Buy* | 6 | £8.022 | SI Trade |
08:00:31 - 09-Mar-26 |