| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.265 | SI Trade |
15:34:57 - 28-Oct-26 |
| Buy* | 5 | £9.26737 | Suspected BUY Trade |
15:21:34 - 28-Oct-26 |
| Unknown* | 0 | £9.261 | SI Trade |
15:04:09 - 28-Oct-26 |
| Buy* | 1 | £9.26 | Suspected BUY Trade |
14:15:41 - 28-Oct-26 |
| Sell* | 47 | £9.253 | Negotiated Trade |
14:15:06 - 28-Oct-26 |
| Sell* | 42 | £9.253 | Negotiated Trade |
14:14:49 - 28-Oct-26 |
| Buy* | 217 | £9.25337 | Suspected BUY Trade |
12:15:32 - 28-Oct-26 |
| Buy* | 6 | £9.25337 | Suspected BUY Trade |
12:15:30 - 28-Oct-26 |
| Sell* | 2 | £9.2477 | Negotiated Trade |
12:15:30 - 28-Oct-26 |
| Buy* | 225 | £9.24837 | Suspected BUY Trade |
10:43:21 - 28-Oct-26 |
| Buy* | 3 | £9.258 | Automatic Execution |
08:05:10 - 28-Oct-26 |
| Buy* | 1 | £9.258 | SI Trade |
08:05:09 - 28-Oct-26 |
| Buy* | 11 | £9.259 | Automatic Execution |
08:05:00 - 28-Oct-26 |
| Buy* | 1 | £9.262 | SI Trade |
08:02:02 - 28-Oct-26 |
| Sell* | 7 | £9.252 | Uncrossing Trade |
16:35:20 - 27-Oct-26 |
| Buy* | 8,717 | £9.256 | Automatic Execution |
16:22:17 - 27-Oct-26 |
| Buy* | 55 | £9.256 | Automatic Execution |
16:22:17 - 27-Oct-26 |
| Sell* | 5,632 | £9.257 | Automatic Execution |
16:22:17 - 27-Oct-26 |
| Sell* | 3,755 | £9.257 | Automatic Execution |
16:22:17 - 27-Oct-26 |
| Buy* | 7 | £9.25655 | Suspected BUY Trade |
15:30:27 - 27-Oct-26 |
| Sell* | 2 | £9.25063 | Negotiated Trade |
15:29:26 - 27-Oct-26 |
| Sell* | 4 | £9.2357 | Negotiated Trade |
15:11:17 - 27-Oct-26 |
| Sell* | 22 | £9.204 | Negotiated Trade |
14:11:30 - 27-Oct-26 |
| Buy* | 7 | £9.211 | Suspected BUY Trade |
14:11:09 - 27-Oct-26 |
| Buy* | 2 | £9.24346 | Suspected BUY Trade |
12:15:33 - 27-Oct-26 |
| Sell* | 3 | £9.2386 | Negotiated Trade |
12:15:33 - 27-Oct-26 |
| Unknown* | 0 | £9.226 | SI Trade |
08:02:06 - 27-Oct-26 |
| Unknown* | 0 | £9.226 | SI Trade |
08:02:06 - 27-Oct-26 |
| Sell* | 23 | £9.197 | Uncrossing Trade |
16:35:25 - 26-Oct-26 |
| Buy* | 1 | £9.21664 | Suspected BUY Trade |
15:34:11 - 26-Oct-26 |
| Sell* | 40 | £9.22045 | Negotiated Trade |
15:15:12 - 26-Oct-26 |
| Buy* | 12 | £9.216 | Automatic Execution |
14:22:20 - 26-Oct-26 |
| Sell* | 409 | £9.18062 | Ordinary |
12:15:29 - 26-Oct-26 |
| Sell* | 18 | £9.1777 | Negotiated Trade |
12:15:29 - 26-Oct-26 |
| Sell* | 5 | £9.1662 | Negotiated Trade |
08:40:15 - 26-Oct-26 |
| Buy* | 163 | £9.1442 | Suspected BUY Trade |
08:10:18 - 26-Oct-26 |
| Unknown* | 0 | £9.149 | SI Trade |
08:03:00 - 26-Oct-26 |
| Unknown* | 0 | £9.157 | SI Trade |
08:00:31 - 26-Oct-26 |
| Unknown* | 0 | £9.157 | SI Trade |
08:00:31 - 26-Oct-26 |
| Sell* | 110 | £9.154 | Uncrossing Trade |
16:35:17 - 23-Oct-26 |
| Sell* | 1 | £9.13881 | Negotiated Trade |
15:55:17 - 23-Oct-26 |
| Buy* | 15 | £9.09501 | Suspected BUY Trade |
15:28:19 - 23-Oct-26 |
| Sell* | 23 | £9.09781 | Negotiated Trade |
15:23:22 - 23-Oct-26 |
| Buy* | 1 | £9.1129 | Suspected BUY Trade |
15:11:40 - 23-Oct-26 |
| Sell* | 1,511 | £9.1226 | Negotiated Trade |
14:14:16 - 23-Oct-26 |
| Sell* | 5 | £9.1418 | Negotiated Trade |
12:15:34 - 23-Oct-26 |
| Unknown* | 0 | £9.158 | SI Trade |
10:22:28 - 23-Oct-26 |
| Unknown* | 0 | £9.157 | SI Trade |
10:20:11 - 23-Oct-26 |
| Buy* | 7,418 | £9.16564 | Ordinary |
08:45:54 - 23-Oct-26 |
| Unknown* | 0 | £9.188 | SI Trade |
08:01:00 - 23-Oct-26 |
| Buy* | 19 | £9.2013 | Suspected BUY Trade |
15:11:36 - 22-Oct-26 |
| Buy* | 69 | £9.1683 | Suspected BUY Trade |
13:20:18 - 22-Oct-26 |
| Buy* | 109 | £9.156 | Suspected BUY Trade |
12:20:25 - 22-Oct-26 |
| Buy* | 128 | £9.15128 | Suspected BUY Trade |
12:15:29 - 22-Oct-26 |
| Sell* | 269 | £9.146 | Negotiated Trade |
12:15:28 - 22-Oct-26 |
| Buy* | 47 | £9.15128 | Suspected BUY Trade |
12:15:27 - 22-Oct-26 |
| Sell* | 2,600 | £9.13519 | SI Trade |
11:05:11 - 22-Oct-26 |
| Sell* | 600 | £9.13204 | Ordinary |
11:04:32 - 22-Oct-26 |
| Sell* | 4,055 | £9.1251 | Negotiated Trade |
10:03:44 - 22-Oct-26 |
| Sell* | 4,077 | £9.138 | Automatic Execution |
09:21:57 - 22-Oct-26 |
| Sell* | 2,718 | £9.138 | Automatic Execution |
09:21:57 - 22-Oct-26 |
| Sell* | 2 | £9.142 | Automatic Execution |
08:48:30 - 22-Oct-26 |
| Buy* | 1 | £9.152 | SI Trade |
08:29:41 - 22-Oct-26 |
| Buy* | 9 | £9.152 | Automatic Execution |
08:29:39 - 22-Oct-26 |
| Buy* | 2 | £9.152 | Automatic Execution |
08:07:32 - 22-Oct-26 |
| Unknown* | 0 | £9.161 | SI Trade |
08:00:37 - 22-Oct-26 |
| Buy* | 1 | £9.161 | SI Trade |
08:00:37 - 22-Oct-26 |
| Buy* | 9 | £9.16 | Automatic Execution |
08:00:31 - 22-Oct-26 |
| Sell* | 33 | £9.244 | Uncrossing Trade |
16:35:10 - 21-Oct-26 |
| Buy* | 186 | £9.241 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Sell* | 1 | £9.22254 | Negotiated Trade |
15:24:10 - 21-Oct-26 |
| Sell* | 500 | £9.2293 | Negotiated Trade |
14:38:46 - 21-Oct-26 |
| Sell* | 10 | £9.234 | Negotiated Trade |
14:21:06 - 21-Oct-26 |
| Sell* | 7 | £9.234 | Negotiated Trade |
14:20:57 - 21-Oct-26 |
| Sell* | 4 | £9.234 | Negotiated Trade |
14:20:39 - 21-Oct-26 |
| Buy* | 4 | £9.236 | SI Trade |
13:39:42 - 21-Oct-26 |
| Sell* | 19 | £9.2199 | Negotiated Trade |
12:15:36 - 21-Oct-26 |
| Sell* | 14 | £9.2199 | Negotiated Trade |
12:15:34 - 21-Oct-26 |
| Buy* | 54 | £9.214 | Suspected BUY Trade |
09:15:29 - 21-Oct-26 |
| Sell* | 41 | £9.162 | Uncrossing Trade |
16:35:28 - 20-Oct-26 |
| Sell* | 1 | £9.163 | SI Trade |
15:23:33 - 20-Oct-26 |
| Sell* | 1 | £9.14308 | Negotiated Trade |
15:12:56 - 20-Oct-26 |
| Sell* | 4 | £9.148 | SI Trade |
15:07:40 - 20-Oct-26 |
| Sell* | 2 | £9.133 | SI Trade |
14:54:20 - 20-Oct-26 |
| Buy* | 3 | £9.126 | SI Trade |
14:17:16 - 20-Oct-26 |
| Buy* | 4 | £9.126 | SI Trade |
14:17:14 - 20-Oct-26 |
| Buy* | 1 | £9.116 | SI Trade |
13:46:33 - 20-Oct-26 |
| Buy* | 9 | £9.109 | Suspected BUY Trade |
12:15:36 - 20-Oct-26 |
| Buy* | 10 | £9.109 | Suspected BUY Trade |
12:15:33 - 20-Oct-26 |
| Sell* | 55 | £9.1022 | Negotiated Trade |
12:15:30 - 20-Oct-26 |
| Sell* | 28 | £9.1038 | Negotiated Trade |
10:10:17 - 20-Oct-26 |
| Buy* | 2 | £9.11428 | Suspected BUY Trade |
09:10:25 - 20-Oct-26 |
| Sell* | 110 | £9.10772 | Negotiated Trade |
09:10:25 - 20-Oct-26 |
| Sell* | 550 | £9.10592 | Ordinary |
09:05:39 - 20-Oct-26 |
| Buy* | 44 | £9.1331 | Suspected BUY Trade |
08:01:55 - 20-Oct-26 |
| Buy* | 220 | £9.166 | Automatic Execution |
16:29:30 - 19-Oct-26 |
| Buy* | 98 | £9.165 | Automatic Execution |
16:29:20 - 19-Oct-26 |
| Buy* | 69 | £9.166 | Automatic Execution |
16:29:00 - 19-Oct-26 |
| Buy* | 84 | £9.166 | Automatic Execution |
16:28:40 - 19-Oct-26 |
| Buy* | 105 | £9.168 | Automatic Execution |
16:28:20 - 19-Oct-26 |
| Buy* | 87 | £9.168 | Automatic Execution |
16:28:00 - 19-Oct-26 |
| Buy* | 133 | £9.167 | Automatic Execution |
16:27:40 - 19-Oct-26 |
| Buy* | 167 | £9.165 | Automatic Execution |
16:27:10 - 19-Oct-26 |
| Buy* | 166 | £9.163 | Automatic Execution |
16:26:30 - 19-Oct-26 |
| Buy* | 101 | £9.162 | Automatic Execution |
16:25:50 - 19-Oct-26 |
| Buy* | 149 | £9.163 | Automatic Execution |
16:25:30 - 19-Oct-26 |
| Buy* | 115 | £9.163 | Automatic Execution |
16:25:00 - 19-Oct-26 |
| Buy* | 84 | £9.16 | Automatic Execution |
16:24:30 - 19-Oct-26 |
| Buy* | 103 | £9.159 | Automatic Execution |
16:24:10 - 19-Oct-26 |
| Buy* | 95 | £9.16 | Automatic Execution |
16:23:50 - 19-Oct-26 |
| Buy* | 136 | £9.161 | Automatic Execution |
16:23:25 - 19-Oct-26 |
| Buy* | 53 | £9.157 | Automatic Execution |
16:23:00 - 19-Oct-26 |
| Buy* | 99 | £9.157 | Automatic Execution |
16:22:40 - 19-Oct-26 |
| Buy* | 110 | £9.157 | Automatic Execution |
16:22:20 - 19-Oct-26 |
| Buy* | 60 | £9.156 | Automatic Execution |
16:22:00 - 19-Oct-26 |
| Buy* | 99 | £9.155 | Automatic Execution |
16:21:40 - 19-Oct-26 |
| Buy* | 81 | £9.155 | Automatic Execution |
16:21:20 - 19-Oct-26 |
| Buy* | 77 | £9.155 | Automatic Execution |
16:21:00 - 19-Oct-26 |
| Buy* | 109 | £9.156 | Automatic Execution |
16:20:40 - 19-Oct-26 |
| Buy* | 88 | £9.156 | Automatic Execution |
16:20:20 - 19-Oct-26 |
| Buy* | 68 | £9.156 | Automatic Execution |
16:20:00 - 19-Oct-26 |
| Buy* | 109 | £9.156 | Automatic Execution |
16:19:41 - 19-Oct-26 |
| Buy* | 108 | £9.157 | Automatic Execution |
16:19:06 - 19-Oct-26 |
| Buy* | 141 | £9.155 | Automatic Execution |
16:18:40 - 19-Oct-26 |
| Buy* | 60 | £9.154 | Automatic Execution |
16:18:10 - 19-Oct-26 |
| Buy* | 136 | £9.153 | Automatic Execution |
16:17:50 - 19-Oct-26 |
| Buy* | 135 | £9.153 | Automatic Execution |
16:17:20 - 19-Oct-26 |
| Buy* | 107 | £9.151 | Automatic Execution |
16:16:50 - 19-Oct-26 |
| Buy* | 139 | £9.151 | Automatic Execution |
16:16:20 - 19-Oct-26 |
| Buy* | 81 | £9.151 | Automatic Execution |
16:15:54 - 19-Oct-26 |
| Buy* | 110 | £9.149 | Automatic Execution |
16:15:30 - 19-Oct-26 |
| Buy* | 138 | £9.149 | Automatic Execution |
16:15:10 - 19-Oct-26 |
| Buy* | 114 | £9.149 | Automatic Execution |
16:14:40 - 19-Oct-26 |
| Buy* | 102 | £9.149 | Automatic Execution |
16:14:10 - 19-Oct-26 |
| Buy* | 97 | £9.149 | Automatic Execution |
16:13:50 - 19-Oct-26 |
| Buy* | 109 | £9.148 | Automatic Execution |
16:13:20 - 19-Oct-26 |
| Buy* | 59 | £9.145 | Automatic Execution |
16:13:00 - 19-Oct-26 |
| Buy* | 57 | £9.144 | Automatic Execution |
16:12:50 - 19-Oct-26 |
| Buy* | 87 | £9.143 | Automatic Execution |
16:12:30 - 19-Oct-26 |
| Buy* | 108 | £9.143 | Automatic Execution |
16:12:10 - 19-Oct-26 |
| Buy* | 66 | £9.143 | Automatic Execution |
16:11:50 - 19-Oct-26 |
| Buy* | 99 | £9.143 | Automatic Execution |
16:11:30 - 19-Oct-26 |
| Buy* | 90 | £9.143 | Automatic Execution |
16:11:10 - 19-Oct-26 |
| Buy* | 65 | £9.144 | Automatic Execution |
16:10:50 - 19-Oct-26 |
| Buy* | 104 | £9.144 | Automatic Execution |
16:10:30 - 19-Oct-26 |
| Buy* | 82 | £9.144 | Automatic Execution |
16:10:10 - 19-Oct-26 |
| Buy* | 96 | £9.144 | Automatic Execution |
16:09:50 - 19-Oct-26 |
| Buy* | 50 | £9.144 | Automatic Execution |
16:09:30 - 19-Oct-26 |
| Buy* | 68 | £9.144 | Automatic Execution |
16:09:20 - 19-Oct-26 |
| Buy* | 103 | £9.145 | Automatic Execution |
16:09:00 - 19-Oct-26 |
| Buy* | 47 | £9.145 | Automatic Execution |
16:08:40 - 19-Oct-26 |
| Buy* | 72 | £9.145 | Automatic Execution |
16:08:30 - 19-Oct-26 |
| Buy* | 77 | £9.145 | Automatic Execution |
16:08:10 - 19-Oct-26 |
| Buy* | 86 | £9.145 | Automatic Execution |
16:07:50 - 19-Oct-26 |
| Buy* | 66 | £9.145 | Automatic Execution |
16:07:30 - 19-Oct-26 |
| Buy* | 82 | £9.145 | Automatic Execution |
16:07:20 - 19-Oct-26 |
| Buy* | 78 | £9.145 | Automatic Execution |
16:07:00 - 19-Oct-26 |
| Buy* | 126 | £9.146 | Automatic Execution |
16:06:40 - 19-Oct-26 |
| Sell* | 40 | £9.138 | Automatic Execution |
16:06:14 - 19-Oct-26 |
| Buy* | 55 | £9.14 | Automatic Execution |
16:05:20 - 19-Oct-26 |
| Buy* | 132 | £9.141 | Automatic Execution |
16:04:50 - 19-Oct-26 |
| Buy* | 133 | £9.141 | Automatic Execution |
16:04:20 - 19-Oct-26 |
| Buy* | 134 | £9.141 | Automatic Execution |
16:03:50 - 19-Oct-26 |
| Buy* | 49 | £9.139 | Automatic Execution |
16:03:21 - 19-Oct-26 |
| Buy* | 124 | £9.139 | Automatic Execution |
16:03:10 - 19-Oct-26 |
| Buy* | 86 | £9.138 | Automatic Execution |
16:02:40 - 19-Oct-26 |
| Buy* | 81 | £9.136 | Automatic Execution |
16:02:20 - 19-Oct-26 |
| Buy* | 87 | £9.135 | Automatic Execution |
16:02:00 - 19-Oct-26 |
| Buy* | 86 | £9.136 | Automatic Execution |
16:01:40 - 19-Oct-26 |
| Buy* | 88 | £9.137 | Automatic Execution |
16:01:20 - 19-Oct-26 |
| Buy* | 86 | £9.136 | Automatic Execution |
16:01:00 - 19-Oct-26 |
| Buy* | 83 | £9.137 | Automatic Execution |
16:00:41 - 19-Oct-26 |
| Buy* | 101 | £9.138 | Automatic Execution |
16:00:21 - 19-Oct-26 |
| Buy* | 81 | £9.135 | Automatic Execution |
16:00:00 - 19-Oct-26 |
| Buy* | 91 | £9.135 | Automatic Execution |
15:59:42 - 19-Oct-26 |
| Buy* | 97 | £9.135 | Automatic Execution |
15:59:20 - 19-Oct-26 |
| Buy* | 74 | £9.135 | Automatic Execution |
15:59:00 - 19-Oct-26 |
| Buy* | 90 | £9.135 | Automatic Execution |
15:58:40 - 19-Oct-26 |
| Buy* | 94 | £9.135 | Automatic Execution |
15:58:20 - 19-Oct-26 |
| Buy* | 49 | £9.135 | Automatic Execution |
15:58:00 - 19-Oct-26 |
| Buy* | 70 | £9.135 | Automatic Execution |
15:57:50 - 19-Oct-26 |
| Buy* | 91 | £9.135 | Automatic Execution |
15:57:10 - 19-Oct-26 |
| Buy* | 84 | £9.135 | Automatic Execution |
15:56:50 - 19-Oct-26 |
| Buy* | 99 | £9.135 | Automatic Execution |
15:56:30 - 19-Oct-26 |
| Buy* | 48 | £9.135 | Automatic Execution |
15:56:10 - 19-Oct-26 |
| Buy* | 71 | £9.135 | Automatic Execution |
15:56:00 - 19-Oct-26 |
| Buy* | 98 | £9.135 | Automatic Execution |
15:55:40 - 19-Oct-26 |
| Buy* | 83 | £9.134 | Automatic Execution |
15:55:20 - 19-Oct-26 |
| Buy* | 84 | £9.134 | Automatic Execution |
15:55:00 - 19-Oct-26 |
| Buy* | 87 | £9.135 | Automatic Execution |
15:54:40 - 19-Oct-26 |
| Buy* | 59 | £9.135 | Automatic Execution |
15:54:21 - 19-Oct-26 |
| Buy* | 73 | £9.135 | Automatic Execution |
15:54:10 - 19-Oct-26 |
| Buy* | 92 | £9.135 | Automatic Execution |
15:53:50 - 19-Oct-26 |
| Buy* | 91 | £9.135 | Automatic Execution |
15:53:30 - 19-Oct-26 |
| Buy* | 79 | £9.135 | Automatic Execution |
15:53:10 - 19-Oct-26 |
| Buy* | 58 | £9.135 | Automatic Execution |
15:52:50 - 19-Oct-26 |
| Buy* | 71 | £9.134 | Automatic Execution |
15:52:40 - 19-Oct-26 |
| Buy* | 93 | £9.133 | Automatic Execution |
15:52:20 - 19-Oct-26 |
| Buy* | 136 | £9.133 | Automatic Execution |
15:52:00 - 19-Oct-26 |
| Buy* | 123 | £9.133 | Automatic Execution |
15:51:30 - 19-Oct-26 |