| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 409 | £8.518 | Uncrossing Trade |
16:35:01 - 24-Apr-26 |
| Buy* | 1,917 | £8.518 | Automatic Execution |
16:22:03 - 24-Apr-26 |
| Buy* | 1 | £8.49964 | Suspected BUY Trade |
15:22:37 - 24-Apr-26 |
| Sell* | 5,992 | £8.503 | Automatic Execution |
15:17:29 - 24-Apr-26 |
| Buy* | 5,956 | £8.505 | Automatic Execution |
15:13:01 - 24-Apr-26 |
| Buy* | 3,995 | £8.492 | Automatic Execution |
15:06:30 - 24-Apr-26 |
| Buy* | 5,984 | £8.496 | Automatic Execution |
15:05:20 - 24-Apr-26 |
| Buy* | 2,934 | £8.495 | Automatic Execution |
15:05:18 - 24-Apr-26 |
| Buy* | 5,565 | £8.493 | Automatic Execution |
15:05:05 - 24-Apr-26 |
| Buy* | 4,939 | £8.492 | Automatic Execution |
15:05:05 - 24-Apr-26 |
| Buy* | 1,718 | £8.493 | Automatic Execution |
15:04:49 - 24-Apr-26 |
| Buy* | 3,634 | £8.493 | Automatic Execution |
15:04:49 - 24-Apr-26 |
| Buy* | 3,995 | £8.49 | Automatic Execution |
15:04:35 - 24-Apr-26 |
| Buy* | 3,995 | £8.489 | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Sell* | 100 | £8.492 | Automatic Execution |
15:01:57 - 24-Apr-26 |
| Buy* | 5,032 | £8.497 | Automatic Execution |
14:59:14 - 24-Apr-26 |
| Buy* | 50 | £8.495 | Automatic Execution |
14:58:06 - 24-Apr-26 |
| Buy* | 50 | £8.495 | Automatic Execution |
14:58:06 - 24-Apr-26 |
| Buy* | 5,712 | £8.503 | Automatic Execution |
14:46:25 - 24-Apr-26 |
| Buy* | 5,712 | £8.505 | Automatic Execution |
14:38:05 - 24-Apr-26 |
| Buy* | 5,712 | £8.507 | Automatic Execution |
14:37:51 - 24-Apr-26 |
| Sell* | 1,000 | £8.497 | Automatic Execution |
14:35:29 - 24-Apr-26 |
| Buy* | 8 | £8.50 | Suspected BUY Trade |
14:23:09 - 24-Apr-26 |
| Sell* | 10 | £8.51308 | Negotiated Trade |
12:21:52 - 24-Apr-26 |
| Sell* | 349 | £8.472 | Automatic Execution |
10:56:45 - 24-Apr-26 |
| Sell* | 409 | £8.472 | Automatic Execution |
10:56:45 - 24-Apr-26 |
| Buy* | 943 | £8.4757 | Suspected BUY Trade |
09:08:21 - 24-Apr-26 |
| Sell* | 6 | £8.479 | Negotiated Trade |
08:30:16 - 24-Apr-26 |
| Buy* | 2 | £8.479 | SI Trade |
08:00:42 - 24-Apr-26 |
| Buy* | 2 | £8.479 | SI Trade |
08:00:42 - 24-Apr-26 |
| Sell* | 62 | £8.475 | Uncrossing Trade |
16:35:18 - 23-Apr-26 |
| Sell* | 6,513 | £8.479 | Automatic Execution |
15:59:23 - 23-Apr-26 |
| Sell* | 5,529 | £8.479 | Automatic Execution |
15:57:34 - 23-Apr-26 |
| Sell* | 2,894 | £8.479 | Automatic Execution |
15:57:34 - 23-Apr-26 |
| Sell* | 7,570 | £8.479 | Automatic Execution |
15:57:31 - 23-Apr-26 |
| Buy* | 1 | £8.47464 | Suspected BUY Trade |
14:59:33 - 23-Apr-26 |
| Sell* | 6,147 | £8.475 | Automatic Execution |
14:42:13 - 23-Apr-26 |
| Sell* | 5,232 | £8.469 | Automatic Execution |
14:38:04 - 23-Apr-26 |
| Buy* | 850 | £8.447 | Automatic Execution |
13:46:04 - 23-Apr-26 |
| Buy* | 29 | £8.4657 | Suspected BUY Trade |
13:29:04 - 23-Apr-26 |
| Buy* | 59 | £8.4577 | Suspected BUY Trade |
12:50:24 - 23-Apr-26 |
| Sell* | 6 | £8.44245 | Negotiated Trade |
12:22:09 - 23-Apr-26 |
| Sell* | 120 | £8.42663 | Negotiated Trade |
10:10:23 - 23-Apr-26 |
| Sell* | 40 | £8.437 | Automatic Execution |
09:41:32 - 23-Apr-26 |
| Sell* | 3,073 | £8.456 | Automatic Execution |
08:06:59 - 23-Apr-26 |
| Unknown* | 0 | £8.466 | SI Trade |
08:00:43 - 23-Apr-26 |
| Sell* | 7 | £8.45 | SI Trade |
08:00:40 - 23-Apr-26 |
| Sell* | 12 | £8.49163 | Negotiated Trade |
15:16:56 - 22-Apr-26 |
| Buy* | 1 | £8.498 | SI Trade |
15:15:51 - 22-Apr-26 |
| Buy* | 4 | £8.498 | Automatic Execution |
15:15:50 - 22-Apr-26 |
| Buy* | 4 | £8.498 | SI Trade |
15:15:49 - 22-Apr-26 |
| Sell* | 2 | £8.48436 | Negotiated Trade |
15:10:38 - 22-Apr-26 |
| Buy* | 50 | £8.497 | Automatic Execution |
14:46:44 - 22-Apr-26 |
| Buy* | 50 | £8.497 | Automatic Execution |
14:46:44 - 22-Apr-26 |
| Buy* | 50 | £8.497 | Automatic Execution |
14:46:44 - 22-Apr-26 |
| Sell* | 8 | £8.489 | Negotiated Trade |
14:17:11 - 22-Apr-26 |
| Buy* | 548 | £8.4927 | Ordinary |
14:03:11 - 22-Apr-26 |
| Buy* | 83 | £8.4945 | Suspected BUY Trade |
13:55:06 - 22-Apr-26 |
| Buy* | 125 | £8.508 | Suspected BUY Trade |
12:02:31 - 22-Apr-26 |
| Buy* | 125 | £8.507 | Suspected BUY Trade |
12:01:07 - 22-Apr-26 |
| Buy* | 125 | £8.507 | Suspected BUY Trade |
11:59:46 - 22-Apr-26 |
| Sell* | 9 | £8.507 | Automatic Execution |
10:19:14 - 22-Apr-26 |
| Buy* | 1 | £8.49446 | Suspected BUY Trade |
09:40:21 - 22-Apr-26 |
| Buy* | 4 | £8.515 | Automatic Execution |
09:05:34 - 22-Apr-26 |
| Buy* | 3,075 | £8.519 | Automatic Execution |
08:43:46 - 22-Apr-26 |
| Buy* | 585 | £8.52301 | Suspected BUY Trade |
08:03:18 - 22-Apr-26 |
| Unknown* | 0 | £8.507 | SI Trade |
16:23:51 - 21-Apr-26 |
| Buy* | 2 | £8.505 | SI Trade |
16:23:50 - 21-Apr-26 |
| Buy* | 2 | £8.505 | Automatic Execution |
16:23:50 - 21-Apr-26 |
| Buy* | 2 | £8.506 | SI Trade |
16:23:49 - 21-Apr-26 |
| Buy* | 2 | £8.506 | Automatic Execution |
16:23:49 - 21-Apr-26 |
| Buy* | 2 | £8.506 | SI Trade |
16:23:48 - 21-Apr-26 |
| Buy* | 2 | £8.506 | Automatic Execution |
16:23:48 - 21-Apr-26 |
| Buy* | 1 | £8.507 | SI Trade |
16:23:47 - 21-Apr-26 |
| Buy* | 2 | £8.506 | Automatic Execution |
16:23:47 - 21-Apr-26 |
| Buy* | 63 | £8.504 | Automatic Execution |
16:23:47 - 21-Apr-26 |
| Sell* | 138 | £8.504 | Negotiated Trade |
16:22:53 - 21-Apr-26 |
| Sell* | 75 | £8.488 | Automatic Execution |
16:03:21 - 21-Apr-26 |
| Buy* | 3,991 | £8.523 | Automatic Execution |
15:51:08 - 21-Apr-26 |
| Buy* | 3,991 | £8.527 | Automatic Execution |
15:47:51 - 21-Apr-26 |
| Buy* | 14 | £8.55237 | Suspected BUY Trade |
15:12:21 - 21-Apr-26 |
| Sell* | 2 | £8.54636 | Negotiated Trade |
15:07:46 - 21-Apr-26 |
| Buy* | 3,991 | £8.55 | Automatic Execution |
14:56:02 - 21-Apr-26 |
| Buy* | 3,991 | £8.55 | Automatic Execution |
14:55:57 - 21-Apr-26 |
| Buy* | 3,991 | £8.55 | Automatic Execution |
14:55:54 - 21-Apr-26 |
| Buy* | 3,037 | £8.551 | Automatic Execution |
14:55:11 - 21-Apr-26 |
| Sell* | 1 | £8.53236 | Negotiated Trade |
14:14:35 - 21-Apr-26 |
| Sell* | 24 | £8.55154 | Negotiated Trade |
12:25:16 - 21-Apr-26 |
| Buy* | 2 | £8.55646 | Suspected BUY Trade |
12:25:15 - 21-Apr-26 |
| Sell* | 31 | £8.5486 | Negotiated Trade |
12:19:45 - 21-Apr-26 |
| Buy* | 3,037 | £8.55188 | Suspected BUY Trade |
11:34:01 - 21-Apr-26 |
| Buy* | 1 | £8.544 | SI Trade |
10:45:28 - 21-Apr-26 |
| Buy* | 1 | £8.53655 | Suspected BUY Trade |
08:10:14 - 21-Apr-26 |
| Unknown* | 0 | £8.542 | SI Trade |
08:01:17 - 21-Apr-26 |
| Buy* | 75 | £8.499 | Automatic Execution |
16:04:55 - 20-Apr-26 |
| Buy* | 1 | £8.50728 | Suspected BUY Trade |
15:55:17 - 20-Apr-26 |
| Sell* | 895 | £8.5127 | Negotiated Trade |
15:14:18 - 20-Apr-26 |
| Buy* | 9 | £8.51846 | Suspected BUY Trade |
15:13:50 - 20-Apr-26 |
| Sell* | 1 | £8.51881 | Negotiated Trade |
14:58:48 - 20-Apr-26 |
| Sell* | 2,846 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Sell* | 754 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Sell* | 572 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 100 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Sell* | 100 | £8.514 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 10,368 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 100 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Sell* | 100 | £8.514 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 10,368 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 100 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Sell* | 100 | £8.514 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 10,368 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 100 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Sell* | 100 | £8.514 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 10,368 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 100 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Sell* | 100 | £8.514 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 10,368 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 8,400 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 28,645 | £8.519 | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Sell* | 70 | £8.48054 | Negotiated Trade |
12:23:50 - 20-Apr-26 |
| Buy* | 348 | £8.491 | Automatic Execution |
11:59:24 - 20-Apr-26 |
| Buy* | 3,054 | £8.49 | Automatic Execution |
11:59:24 - 20-Apr-26 |
| Buy* | 1,233 | £8.488 | Automatic Execution |
11:47:24 - 20-Apr-26 |
| Sell* | 1,224 | £8.49 | Automatic Execution |
11:32:22 - 20-Apr-26 |
| Buy* | 1,646 | £8.491 | Automatic Execution |
11:32:14 - 20-Apr-26 |
| Buy* | 1,703 | £8.495 | Automatic Execution |
11:23:34 - 20-Apr-26 |
| Buy* | 1,502 | £8.494 | Automatic Execution |
11:15:24 - 20-Apr-26 |
| Buy* | 416 | £8.491 | Automatic Execution |
10:53:54 - 20-Apr-26 |
| Buy* | 1,488 | £8.491 | Automatic Execution |
10:53:54 - 20-Apr-26 |
| Sell* | 475 | £8.48936 | Negotiated Trade |
10:48:51 - 20-Apr-26 |
| Buy* | 1,051 | £8.493 | Automatic Execution |
10:47:34 - 20-Apr-26 |
| Sell* | 793 | £8.4856 | Negotiated Trade |
10:40:24 - 20-Apr-26 |
| Buy* | 748 | £8.489 | Automatic Execution |
10:34:44 - 20-Apr-26 |
| Buy* | 1,254 | £8.489 | Automatic Execution |
10:34:44 - 20-Apr-26 |
| Buy* | 1,252 | £8.494 | Automatic Execution |
10:25:44 - 20-Apr-26 |
| Buy* | 1,134 | £8.493 | Automatic Execution |
10:25:44 - 20-Apr-26 |
| Unknown* | 0 | £8.485 | SI Trade |
10:16:12 - 20-Apr-26 |
| Buy* | 275 | £8.493 | Automatic Execution |
10:07:54 - 20-Apr-26 |
| Buy* | 1,437 | £8.493 | Automatic Execution |
10:07:54 - 20-Apr-26 |
| Buy* | 1,447 | £8.49 | Automatic Execution |
09:59:14 - 20-Apr-26 |
| Buy* | 1,668 | £8.489 | Automatic Execution |
09:48:24 - 20-Apr-26 |
| Sell* | 1 | £8.482 | SI Trade |
09:44:17 - 20-Apr-26 |
| Buy* | 949 | £8.489 | Automatic Execution |
09:41:54 - 20-Apr-26 |
| Buy* | 934 | £8.488 | Automatic Execution |
09:37:57 - 20-Apr-26 |
| Buy* | 747 | £8.484 | Automatic Execution |
09:27:18 - 20-Apr-26 |
| Buy* | 794 | £8.484 | Automatic Execution |
09:27:18 - 20-Apr-26 |
| Buy* | 1,380 | £8.477 | Automatic Execution |
09:16:01 - 20-Apr-26 |
| Sell* | 335 | £8.473 | Automatic Execution |
09:06:28 - 20-Apr-26 |
| Sell* | 75 | £8.473 | Automatic Execution |
09:06:28 - 20-Apr-26 |
| Sell* | 75 | £8.473 | Automatic Execution |
09:06:28 - 20-Apr-26 |
| Sell* | 75 | £8.473 | Automatic Execution |
09:06:28 - 20-Apr-26 |
| Sell* | 75 | £8.473 | Automatic Execution |
09:06:26 - 20-Apr-26 |
| Buy* | 1,384 | £8.479 | Automatic Execution |
09:05:13 - 20-Apr-26 |
| Buy* | 756 | £8.476 | Automatic Execution |
08:56:54 - 20-Apr-26 |
| Buy* | 746 | £8.479 | Automatic Execution |
08:52:14 - 20-Apr-26 |
| Buy* | 22 | £8.478 | Suspected BUY Trade |
08:50:30 - 20-Apr-26 |
| Sell* | 69 | £8.47454 | Negotiated Trade |
08:50:28 - 20-Apr-26 |
| Sell* | 302 | £8.476 | Automatic Execution |
08:45:31 - 20-Apr-26 |
| Sell* | 75 | £8.476 | Automatic Execution |
08:45:23 - 20-Apr-26 |
| Sell* | 75 | £8.476 | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 150 | £8.476 | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 75 | £8.476 | Automatic Execution |
08:45:21 - 20-Apr-26 |
| Buy* | 560 | £8.48 | Automatic Execution |
08:43:54 - 20-Apr-26 |
| Buy* | 1,178 | £8.4793 | Suspected BUY Trade |
08:42:03 - 20-Apr-26 |
| Sell* | 668 | £8.475 | Automatic Execution |
08:36:22 - 20-Apr-26 |
| Sell* | 150 | £8.476 | Automatic Execution |
08:36:11 - 20-Apr-26 |
| Sell* | 410 | £8.478 | Automatic Execution |
08:33:25 - 20-Apr-26 |
| Buy* | 185 | £8.479 | Automatic Execution |
08:30:39 - 20-Apr-26 |
| Buy* | 150 | £8.479 | Automatic Execution |
08:30:39 - 20-Apr-26 |
| Buy* | 75 | £8.479 | Automatic Execution |
08:30:39 - 20-Apr-26 |
| Sell* | 410 | £8.479 | Automatic Execution |
08:30:32 - 20-Apr-26 |
| Buy* | 260 | £8.486 | Automatic Execution |
08:30:14 - 20-Apr-26 |
| Sell* | 1,700 | £8.5301 | SI Trade |
15:19:02 - 17-Apr-26 |
| Sell* | 1,099 | £8.5311 | SI Trade |
15:16:47 - 17-Apr-26 |
| Buy* | 1,192 | £8.53528 | Suspected BUY Trade |
15:07:52 - 17-Apr-26 |
| Buy* | 3,441 | £8.518 | Automatic Execution |
14:37:15 - 17-Apr-26 |
| Buy* | 2 | £8.516 | Suspected BUY Trade |
14:31:20 - 17-Apr-26 |
| Buy* | 2 | £8.551 | Suspected BUY Trade |
14:30:23 - 17-Apr-26 |
| Sell* | 436 | £8.518 | Negotiated Trade |
14:19:36 - 17-Apr-26 |
| Sell* | 70 | £8.516 | Negotiated Trade |
14:19:11 - 17-Apr-26 |
| Sell* | 204 | £8.518 | Negotiated Trade |
14:16:27 - 17-Apr-26 |
| Sell* | 41 | £8.518 | Negotiated Trade |
14:16:04 - 17-Apr-26 |
| Buy* | 99 | £8.465 | Suspected BUY Trade |
13:34:47 - 17-Apr-26 |
| Sell* | 375 | £8.435 | Automatic Execution |
12:31:35 - 17-Apr-26 |
| Sell* | 4 | £8.43645 | Negotiated Trade |
12:24:21 - 17-Apr-26 |
| Sell* | 9 | £8.43545 | Negotiated Trade |
12:19:17 - 17-Apr-26 |
| Buy* | 51 | £8.4374 | Suspected BUY Trade |
12:18:41 - 17-Apr-26 |
| Buy* | 51 | £8.437 | Suspected BUY Trade |
12:18:16 - 17-Apr-26 |
| Buy* | 52 | £8.4364 | Suspected BUY Trade |
12:17:43 - 17-Apr-26 |
| Buy* | 46 | £8.436 | Suspected BUY Trade |
12:16:17 - 17-Apr-26 |
| Buy* | 4 | £8.439 | Automatic Execution |
11:53:02 - 17-Apr-26 |
| Buy* | 5 | £8.4399 | Suspected BUY Trade |
11:00:21 - 17-Apr-26 |
| Sell* | 22 | £8.439 | Negotiated Trade |
10:59:32 - 17-Apr-26 |
| Sell* | 1 | £8.439 | Negotiated Trade |
10:59:29 - 17-Apr-26 |
| Sell* | 124 | £8.422 | Negotiated Trade |
09:09:53 - 17-Apr-26 |
| Unknown* | 0 | £8.429 | SI Trade |
08:15:56 - 17-Apr-26 |
| Sell* | 12 | £8.408 | SI Trade |
08:00:44 - 17-Apr-26 |
| Buy* | 41 | £8.424 | Suspected BUY Trade |
16:35:05 - 16-Apr-26 |
| Sell* | 1 | £8.40463 | Negotiated Trade |
15:55:21 - 16-Apr-26 |
| Sell* | 239 | £8.40172 | Negotiated Trade |
15:16:14 - 16-Apr-26 |