| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £8.021 | Uncrossing Trade |
16:35:14 - 28-Nov-25 |
| Buy* | 16 | £8.01501 | Suspected BUY Trade |
15:14:46 - 28-Nov-25 |
| Unknown* | 0 | £8.011 | SI Trade |
14:47:39 - 28-Nov-25 |
| Unknown* | 0 | £8.011 | SI Trade |
14:47:38 - 28-Nov-25 |
| Sell* | 1,917 | £7.997 | Automatic Execution |
14:35:11 - 28-Nov-25 |
| Sell* | 2,363 | £7.997 | Automatic Execution |
14:35:11 - 28-Nov-25 |
| Unknown* | 0 | £8.007 | SI Trade |
14:33:52 - 28-Nov-25 |
| Sell* | 175 | £8.002 | Negotiated Trade |
14:18:53 - 28-Nov-25 |
| Sell* | 9 | £8.0085 | Negotiated Trade |
12:21:24 - 28-Nov-25 |
| Buy* | 40 | £8.0161 | Suspected BUY Trade |
12:21:23 - 28-Nov-25 |
| Buy* | 7 | £8.0155 | Suspected BUY Trade |
12:18:11 - 28-Nov-25 |
| Buy* | 12 | £8.0118 | Suspected BUY Trade |
09:28:05 - 28-Nov-25 |
| Sell* | 6 | £7.987 | SI Trade |
08:03:08 - 28-Nov-25 |
| Buy* | 42 | £8.049 | Suspected BUY Trade |
08:00:10 - 28-Nov-25 |
| Sell* | 7 | £7.991 | Uncrossing Trade |
16:35:27 - 27-Nov-25 |
| Sell* | 80 | £7.9912 | Negotiated Trade |
15:18:36 - 27-Nov-25 |
| Buy* | 8 | £7.99519 | Suspected BUY Trade |
15:03:41 - 27-Nov-25 |
| Buy* | 6 | £7.99887 | SI Trade |
14:23:16 - 27-Nov-25 |
| Buy* | 7 | £7.99918 | SI Trade |
14:22:06 - 27-Nov-25 |
| Unknown* | 0 | £7.99 | SI Trade |
13:57:58 - 27-Nov-25 |
| Buy* | 81 | £7.996 | Automatic Execution |
13:30:49 - 27-Nov-25 |
| Sell* | 2 | £7.9946 | Negotiated Trade |
12:21:00 - 27-Nov-25 |
| Sell* | 109 | £7.9949 | Negotiated Trade |
12:17:54 - 27-Nov-25 |
| Buy* | 431 | £7.99764 | Suspected BUY Trade |
12:17:51 - 27-Nov-25 |
| Sell* | 1,308 | £7.9928 | Negotiated Trade |
10:15:19 - 27-Nov-25 |
| Unknown* | 0 | £7.993 | SI Trade |
08:10:39 - 27-Nov-25 |
| Sell* | 5 | £7.9899 | Negotiated Trade |
08:10:14 - 27-Nov-25 |
| Buy* | 11 | £7.997 | SI Trade |
08:08:23 - 27-Nov-25 |
| Buy* | 37 | £7.997 | Automatic Execution |
08:08:21 - 27-Nov-25 |
| Unknown* | 0 | £7.997 | SI Trade |
08:08:21 - 27-Nov-25 |
| Unknown* | 0 | £8.002 | SI Trade |
08:00:48 - 27-Nov-25 |
| Buy* | 1 | £8.002 | SI Trade |
08:00:44 - 27-Nov-25 |
| Unknown* | 0 | £7.995 | SI Trade |
08:00:44 - 27-Nov-25 |
| Buy* | 1 | £8.002 | Automatic Execution |
08:00:44 - 27-Nov-25 |
| Sell* | 42 | £8.007 | Uncrossing Trade |
16:35:12 - 26-Nov-25 |
| Unknown* | 0 | £7.996 | SI Trade |
16:16:08 - 26-Nov-25 |
| Sell* | 1 | £7.98481 | Negotiated Trade |
15:55:17 - 26-Nov-25 |
| Buy* | 83 | £7.9792 | Suspected BUY Trade |
15:16:39 - 26-Nov-25 |
| Sell* | 3 | £7.9728 | Negotiated Trade |
15:16:39 - 26-Nov-25 |
| Sell* | 1 | £7.975 | SI Trade |
15:12:12 - 26-Nov-25 |
| Unknown* | 0 | £8.001 | SI Trade |
14:49:23 - 26-Nov-25 |
| Unknown* | 0 | £7.997 | SI Trade |
14:49:21 - 26-Nov-25 |
| Buy* | 1 | £7.997 | Automatic Execution |
14:49:21 - 26-Nov-25 |
| Buy* | 9 | £7.998 | Automatic Execution |
14:49:21 - 26-Nov-25 |
| Unknown* | 0 | £7.998 | SI Trade |
14:42:11 - 26-Nov-25 |
| Unknown* | 0 | £8.018 | SI Trade |
14:42:09 - 26-Nov-25 |
| Buy* | 1 | £8.018 | Automatic Execution |
14:42:09 - 26-Nov-25 |
| Buy* | 2 | £7.999 | Automatic Execution |
14:42:09 - 26-Nov-25 |
| Unknown* | 0 | £7.982 | SI Trade |
14:06:12 - 26-Nov-25 |
| Buy* | 1 | £7.984 | SI Trade |
14:06:09 - 26-Nov-25 |
| Buy* | 1 | £7.982 | Automatic Execution |
14:06:09 - 26-Nov-25 |
| Buy* | 1 | £7.984 | SI Trade |
14:06:07 - 26-Nov-25 |
| Buy* | 1 | £7.984 | Automatic Execution |
14:06:07 - 26-Nov-25 |
| Unknown* | 0 | £7.98 | SI Trade |
14:06:06 - 26-Nov-25 |
| Buy* | 1 | £7.98 | Automatic Execution |
14:06:06 - 26-Nov-25 |
| Buy* | 2,051 | £7.973 | Automatic Execution |
13:41:59 - 26-Nov-25 |
| Buy* | 1,999 | £7.95037 | Suspected BUY Trade |
12:39:44 - 26-Nov-25 |
| Sell* | 9 | £7.9429 | Negotiated Trade |
12:21:34 - 26-Nov-25 |
| Sell* | 24 | £7.9451 | Negotiated Trade |
12:17:57 - 26-Nov-25 |
| Sell* | 1,706 | £7.951 | Automatic Execution |
12:03:01 - 26-Nov-25 |
| Buy* | 4,811 | £7.96 | Automatic Execution |
11:58:31 - 26-Nov-25 |
| Buy* | 594 | £7.96 | Automatic Execution |
11:58:31 - 26-Nov-25 |
| Buy* | 4,811 | £7.963 | Automatic Execution |
11:42:19 - 26-Nov-25 |
| Buy* | 1,322 | £7.963 | Automatic Execution |
11:42:19 - 26-Nov-25 |
| Unknown* | 0 | £7.99 | SI Trade |
08:00:33 - 26-Nov-25 |
| Sell* | 14 | £7.894 | Uncrossing Trade |
16:35:03 - 25-Nov-25 |
| Unknown* | 0 | £7.875 | SI Trade |
15:59:08 - 25-Nov-25 |
| Buy* | 1 | £7.87255 | Suspected BUY Trade |
15:55:28 - 25-Nov-25 |
| Buy* | 1 | £7.871 | Automatic Execution |
15:39:33 - 25-Nov-25 |
| Unknown* | 0 | £7.846 | SI Trade |
15:22:17 - 25-Nov-25 |
| Sell* | 639 | £7.8477 | Negotiated Trade |
15:13:59 - 25-Nov-25 |
| Buy* | 1,706 | £7.828 | Automatic Execution |
14:51:01 - 25-Nov-25 |
| Sell* | 1 | £7.836 | SI Trade |
14:45:09 - 25-Nov-25 |
| Sell* | 5 | £7.84745 | SI Trade |
14:18:23 - 25-Nov-25 |
| Sell* | 1 | £7.854 | SI Trade |
13:24:58 - 25-Nov-25 |
| Sell* | 1,076 | £7.8455 | Negotiated Trade |
12:20:34 - 25-Nov-25 |
| Buy* | 110 | £7.85055 | Suspected BUY Trade |
12:17:56 - 25-Nov-25 |
| Unknown* | 0 | £7.83 | SI Trade |
11:39:38 - 25-Nov-25 |
| Sell* | 193 | £7.8294 | Negotiated Trade |
10:00:22 - 25-Nov-25 |
| Unknown* | 0 | £7.831 | SI Trade |
09:24:27 - 25-Nov-25 |
| Unknown* | 0 | £7.849 | SI Trade |
08:04:31 - 25-Nov-25 |
| Unknown* | 0 | £7.857 | SI Trade |
08:02:30 - 25-Nov-25 |
| Sell* | 483 | £7.872 | Automatic Execution |
16:07:01 - 24-Nov-25 |
| Sell* | 5,882 | £7.86 | Automatic Execution |
15:50:50 - 24-Nov-25 |
| Sell* | 14,129 | £7.861 | Automatic Execution |
15:50:50 - 24-Nov-25 |
| Sell* | 4,912 | £7.862 | Automatic Execution |
15:50:50 - 24-Nov-25 |
| Sell* | 14,664 | £7.863 | Automatic Execution |
15:50:50 - 24-Nov-25 |
| Sell* | 4,912 | £7.863 | Automatic Execution |
15:50:50 - 24-Nov-25 |
| Sell* | 22,561 | £7.864 | Automatic Execution |
15:50:50 - 24-Nov-25 |
| Buy* | 2 | £7.861 | SI Trade |
15:40:39 - 24-Nov-25 |
| Buy* | 1 | £7.85619 | Suspected BUY Trade |
15:16:26 - 24-Nov-25 |
| Sell* | 59 | £7.83172 | Negotiated Trade |
15:12:35 - 24-Nov-25 |
| Buy* | 13 | £7.837 | SI Trade |
14:59:42 - 24-Nov-25 |
| Buy* | 114 | £7.837 | Automatic Execution |
14:59:41 - 24-Nov-25 |
| Buy* | 30 | £7.836 | Automatic Execution |
14:59:13 - 24-Nov-25 |
| Sell* | 239 | £7.83482 | SI Trade |
14:21:43 - 24-Nov-25 |
| Unknown* | 0 | £7.845 | SI Trade |
13:38:01 - 24-Nov-25 |
| Buy* | 1 | £7.832 | SI Trade |
12:48:11 - 24-Nov-25 |
| Buy* | 6 | £7.835 | SI Trade |
12:34:19 - 24-Nov-25 |
| Sell* | 12 | £7.816 | Negotiated Trade |
12:18:06 - 24-Nov-25 |
| Sell* | 1,223 | £7.818 | Automatic Execution |
11:58:17 - 24-Nov-25 |
| Sell* | 7,575 | £7.80488 | Ordinary |
11:43:02 - 24-Nov-25 |
| Buy* | 1,223 | £7.82 | Automatic Execution |
10:55:52 - 24-Nov-25 |
| Sell* | 1,028 | £7.8163 | Negotiated Trade |
10:50:18 - 24-Nov-25 |
| Buy* | 6 | £7.818 | SI Trade |
10:14:11 - 24-Nov-25 |
| Unknown* | 0 | £7.824 | SI Trade |
09:36:16 - 24-Nov-25 |
| Unknown* | 0 | £7.815 | SI Trade |
09:36:01 - 24-Nov-25 |
| Unknown* | 0 | £7.814 | SI Trade |
09:35:47 - 24-Nov-25 |
| Unknown* | 0 | £7.823 | SI Trade |
09:35:47 - 24-Nov-25 |
| Buy* | 1 | £7.85537 | Suspected BUY Trade |
08:50:19 - 24-Nov-25 |
| Unknown* | 0 | £7.84 | SI Trade |
08:08:55 - 24-Nov-25 |
| Unknown* | 0 | £7.844 | SI Trade |
08:01:20 - 24-Nov-25 |
| Buy* | 6 | £7.858 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £7.858 | SI Trade |
08:00:31 - 24-Nov-25 |
| Sell* | 12 | £7.84 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £7.858 | SI Trade |
08:00:31 - 24-Nov-25 |
| Sell* | 356 | £7.767 | Automatic Execution |
16:29:01 - 21-Nov-25 |
| Sell* | 59 | £7.731 | Automatic Execution |
16:11:00 - 21-Nov-25 |
| Buy* | 400 | £7.753 | Automatic Execution |
15:47:45 - 21-Nov-25 |
| Buy* | 294 | £7.724 | Automatic Execution |
15:41:25 - 21-Nov-25 |
| Buy* | 6 | £7.724 | SI Trade |
15:40:20 - 21-Nov-25 |
| Buy* | 20,284 | £7.731 | Automatic Execution |
15:35:41 - 21-Nov-25 |
| Buy* | 4,856 | £7.731 | Automatic Execution |
15:35:41 - 21-Nov-25 |
| Sell* | 2 | £7.74572 | Negotiated Trade |
15:16:15 - 21-Nov-25 |
| Buy* | 199 | £7.758 | Automatic Execution |
15:09:00 - 21-Nov-25 |
| Sell* | 422 | £7.7463 | Negotiated Trade |
14:51:44 - 21-Nov-25 |
| Unknown* | 0 | £7.789 | SI Trade |
14:30:36 - 21-Nov-25 |
| Sell* | 732 | £7.75272 | SI Trade |
14:18:52 - 21-Nov-25 |
| Sell* | 15 | £7.7528 | SI Trade |
14:18:29 - 21-Nov-25 |
| Buy* | 332 | £7.757 | Automatic Execution |
14:09:15 - 21-Nov-25 |
| Buy* | 1 | £7.749 | SI Trade |
13:08:21 - 21-Nov-25 |
| Sell* | 1,748 | £7.733 | Automatic Execution |
12:36:24 - 21-Nov-25 |
| Buy* | 331 | £7.731 | Automatic Execution |
12:35:52 - 21-Nov-25 |
| Sell* | 124,012 | £7.705 | Negotiated Trade |
12:31:15 - 21-Nov-25 |
| Sell* | 72,307 | £7.7036 | Negotiated Trade |
12:18:54 - 21-Nov-25 |
| Buy* | 1 | £7.734 | SI Trade |
11:09:21 - 21-Nov-25 |
| Buy* | 227 | £7.724 | Automatic Execution |
11:01:10 - 21-Nov-25 |
| Buy* | 219 | £7.689 | Automatic Execution |
10:30:25 - 21-Nov-25 |
| Buy* | 46,100 | £7.6888 | SI Trade |
10:30:22 - 21-Nov-25 |
| Buy* | 521 | £7.716 | Automatic Execution |
09:48:46 - 21-Nov-25 |
| Sell* | 10 | £7.73 | Automatic Execution |
09:36:08 - 21-Nov-25 |
| Unknown* | 0 | £7.736 | SI Trade |
08:23:11 - 21-Nov-25 |
| Unknown* | 0 | £7.73 | SI Trade |
08:23:03 - 21-Nov-25 |
| Unknown* | 0 | £7.742 | SI Trade |
08:09:53 - 21-Nov-25 |
| Unknown* | 0 | £7.742 | SI Trade |
08:09:52 - 21-Nov-25 |
| Buy* | 30 | £7.742 | Automatic Execution |
08:09:52 - 21-Nov-25 |
| Buy* | 376 | £7.716 | Automatic Execution |
08:02:46 - 21-Nov-25 |
| Unknown* | 0 | £7.716 | SI Trade |
08:01:24 - 21-Nov-25 |
| Sell* | 13,000 | £7.87 | Automatic Execution |
16:26:58 - 20-Nov-25 |
| Sell* | 5 | £7.92763 | Negotiated Trade |
15:15:19 - 20-Nov-25 |
| Sell* | 40,525 | £7.9315 | Negotiated Trade |
15:14:13 - 20-Nov-25 |
| Unknown* | 0 | £7.936 | SI Trade |
15:10:21 - 20-Nov-25 |
| Buy* | 1 | £7.935 | SI Trade |
15:10:18 - 20-Nov-25 |
| Sell* | 54,991 | £7.93524 | SI Trade |
14:23:52 - 20-Nov-25 |
| Sell* | 84 | £7.934 | Negotiated Trade |
14:23:40 - 20-Nov-25 |
| Sell* | 8,358 | £7.936 | Negotiated Trade |
14:23:10 - 20-Nov-25 |
| Sell* | 23,347 | £7.93959 | SI Trade |
14:22:49 - 20-Nov-25 |
| Sell* | 5,220 | £7.936 | Negotiated Trade |
14:22:14 - 20-Nov-25 |
| Sell* | 1,925 | £7.91 | Automatic Execution |
13:24:16 - 20-Nov-25 |
| Sell* | 1,748 | £7.915 | Automatic Execution |
13:19:10 - 20-Nov-25 |
| Buy* | 1,134 | £7.909 | Automatic Execution |
12:48:06 - 20-Nov-25 |
| Buy* | 1,748 | £7.909 | Automatic Execution |
12:40:01 - 20-Nov-25 |
| Sell* | 880 | £7.90154 | Negotiated Trade |
12:17:38 - 20-Nov-25 |
| Buy* | 2 | £7.9061 | Suspected BUY Trade |
12:17:37 - 20-Nov-25 |
| Sell* | 1,379 | £7.901 | Automatic Execution |
12:01:10 - 20-Nov-25 |
| Sell* | 211 | £7.901 | Automatic Execution |
12:01:10 - 20-Nov-25 |
| Sell* | 14,836 | £7.9155 | Negotiated Trade |
10:47:14 - 20-Nov-25 |
| Sell* | 295 | £7.912 | Automatic Execution |
10:42:27 - 20-Nov-25 |
| Sell* | 158 | £7.907 | Automatic Execution |
09:45:12 - 20-Nov-25 |
| Unknown* | 0 | £7.922 | SI Trade |
08:55:43 - 20-Nov-25 |
| Unknown* | 0 | £7.922 | SI Trade |
08:55:41 - 20-Nov-25 |
| Unknown* | 0 | £7.923 | SI Trade |
08:54:02 - 20-Nov-25 |
| Unknown* | 0 | £7.923 | SI Trade |
08:54:00 - 20-Nov-25 |
| Buy* | 2,470 | £7.922 | Automatic Execution |
08:36:40 - 20-Nov-25 |
| Buy* | 1,338 | £7.922 | Automatic Execution |
08:28:54 - 20-Nov-25 |
| Unknown* | 0 | £7.93 | SI Trade |
08:09:10 - 20-Nov-25 |
| Buy* | 1 | £7.93 | SI Trade |
08:09:08 - 20-Nov-25 |
| Buy* | 1 | £7.93 | Automatic Execution |
08:09:08 - 20-Nov-25 |
| Buy* | 1 | £7.93 | Automatic Execution |
08:09:06 - 20-Nov-25 |
| Unknown* | 0 | £7.93 | SI Trade |
08:09:05 - 20-Nov-25 |
| Buy* | 10 | £7.93 | Automatic Execution |
08:09:02 - 20-Nov-25 |
| Unknown* | 0 | £7.931 | SI Trade |
08:00:45 - 20-Nov-25 |
| Unknown* | 0 | £7.932 | SI Trade |
08:00:41 - 20-Nov-25 |
| Buy* | 1 | £7.932 | SI Trade |
08:00:41 - 20-Nov-25 |
| Buy* | 1 | £7.932 | Automatic Execution |
08:00:41 - 20-Nov-25 |
| Buy* | 11 | £7.933 | Automatic Execution |
08:00:31 - 20-Nov-25 |
| Buy* | 2 | £7.933 | Automatic Execution |
08:00:31 - 20-Nov-25 |
| Buy* | 44,383 | £7.941 | Suspected BUY Trade |
08:00:22 - 20-Nov-25 |
| Sell* | 1,352 | £7.817 | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Buy* | 1,748 | £7.817 | Automatic Execution |
16:06:53 - 19-Nov-25 |
| Sell* | 1,748 | £7.864 | Automatic Execution |
15:19:14 - 19-Nov-25 |
| Unknown* | 0 | £7.862 | SI Trade |
15:18:35 - 19-Nov-25 |
| Sell* | 1,043 | £7.86763 | Negotiated Trade |
15:16:20 - 19-Nov-25 |
| Sell* | 2 | £7.85572 | Negotiated Trade |
15:05:17 - 19-Nov-25 |
| Buy* | 1 | £7.855 | Automatic Execution |
14:58:08 - 19-Nov-25 |
| Unknown* | 0 | £7.814 | SI Trade |
14:16:14 - 19-Nov-25 |
| Unknown* | 0 | £7.821 | SI Trade |
14:16:14 - 19-Nov-25 |
| Unknown* | 0 | £7.819 | SI Trade |
12:34:50 - 19-Nov-25 |
| Buy* | 838 | £7.81859 | Ordinary |
12:22:02 - 19-Nov-25 |
| Sell* | 34 | £7.816 | Negotiated Trade |
12:18:26 - 19-Nov-25 |