| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £7.86146 | Suspected BUY Trade |
12:25:07 - 02-Apr-26 |
| Buy* | 142 | £7.8606 | Suspected BUY Trade |
12:20:14 - 02-Apr-26 |
| Buy* | 18 | £7.872 | SI Trade |
11:39:02 - 02-Apr-26 |
| Buy* | 47 | £7.872 | SI Trade |
11:39:01 - 02-Apr-26 |
| Buy* | 47 | £7.872 | Automatic Execution |
11:39:01 - 02-Apr-26 |
| Buy* | 47 | £7.872 | SI Trade |
11:39:00 - 02-Apr-26 |
| Buy* | 47 | £7.872 | Automatic Execution |
11:39:00 - 02-Apr-26 |
| Buy* | 47 | £7.872 | SI Trade |
11:38:41 - 02-Apr-26 |
| Buy* | 47 | £7.872 | Automatic Execution |
11:38:41 - 02-Apr-26 |
| Buy* | 47 | £7.872 | SI Trade |
11:38:28 - 02-Apr-26 |
| Buy* | 47 | £7.872 | Automatic Execution |
11:38:28 - 02-Apr-26 |
| Buy* | 47 | £7.872 | SI Trade |
11:38:21 - 02-Apr-26 |
| Buy* | 47 | £7.872 | Automatic Execution |
11:38:21 - 02-Apr-26 |
| Buy* | 2,286 | £7.872 | Automatic Execution |
11:38:20 - 02-Apr-26 |
| Buy* | 3,424 | £7.88446 | Ordinary |
09:29:48 - 02-Apr-26 |
| Buy* | 664 | £7.88 | Automatic Execution |
09:25:57 - 02-Apr-26 |
| Sell* | 4,347 | £7.88 | Automatic Execution |
09:25:41 - 02-Apr-26 |
| Sell* | 664 | £7.881 | Automatic Execution |
09:24:11 - 02-Apr-26 |
| Buy* | 25 | £7.876 | Suspected BUY Trade |
08:36:08 - 02-Apr-26 |
| Sell* | 93 | £7.871 | Automatic Execution |
08:31:11 - 02-Apr-26 |
| Unknown* | 0 | £7.876 | SI Trade |
08:21:35 - 02-Apr-26 |
| Sell* | 5,148 | £7.871 | Automatic Execution |
08:20:12 - 02-Apr-26 |
| Sell* | 5,148 | £7.871 | Automatic Execution |
08:20:12 - 02-Apr-26 |
| Unknown* | 0 | £7.877 | SI Trade |
08:06:18 - 02-Apr-26 |
| Buy* | 85 | £7.8721 | Suspected BUY Trade |
08:02:54 - 02-Apr-26 |
| Unknown* | 74,378 | £8.0105 | SI Trade |
17:07:41 - 01-Apr-26 |
| Buy* | 2,072 | £8.013 | Automatic Execution |
15:51:37 - 01-Apr-26 |
| Buy* | 164 | £7.983 | Automatic Execution |
14:34:07 - 01-Apr-26 |
| Sell* | 83 | £7.967 | Negotiated Trade |
14:17:36 - 01-Apr-26 |
| Buy* | 27 | £7.973 | Suspected BUY Trade |
14:17:21 - 01-Apr-26 |
| Sell* | 500 | £7.974 | Automatic Execution |
13:22:43 - 01-Apr-26 |
| Buy* | 2,242 | £7.99 | Automatic Execution |
13:09:01 - 01-Apr-26 |
| Buy* | 93 | £7.99437 | Ordinary |
12:35:38 - 01-Apr-26 |
| Sell* | 1,271 | £7.98353 | Ordinary |
12:24:41 - 01-Apr-26 |
| Sell* | 4 | £7.98199 | Negotiated Trade |
12:19:33 - 01-Apr-26 |
| Buy* | 10 | £7.9909 | Suspected BUY Trade |
12:19:32 - 01-Apr-26 |
| Buy* | 1,051 | £7.9675 | Suspected BUY Trade |
11:43:50 - 01-Apr-26 |
| Unknown* | 14,037 | £7.9428 | OTC Trade |
10:22:54 - 01-Apr-26 |
| Buy* | 6 | £7.949 | Suspected BUY Trade |
10:21:22 - 01-Apr-26 |
| Buy* | 664 | £7.96494 | Ordinary |
10:07:14 - 01-Apr-26 |
| Sell* | 220 | £7.962 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Buy* | 1,701 | £7.96755 | Suspected BUY Trade |
09:43:37 - 01-Apr-26 |
| Buy* | 250 | £7.97 | Suspected BUY Trade |
09:28:19 - 01-Apr-26 |
| Sell* | 140 | £7.982 | SI Trade |
08:19:25 - 01-Apr-26 |
| Sell* | 66 | £7.9903 | Negotiated Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 0 | £8.091 | SI Trade |
08:00:40 - 01-Apr-26 |
| Buy* | 38 | £8.091 | SI Trade |
08:00:40 - 01-Apr-26 |
| Buy* | 41 | £8.049 | SI Trade |
08:00:39 - 01-Apr-26 |
| Buy* | 41 | £8.048 | SI Trade |
08:00:38 - 01-Apr-26 |
| Buy* | 41 | £8.048 | SI Trade |
08:00:36 - 01-Apr-26 |
| Buy* | 5 | £8.053 | SI Trade |
08:00:36 - 01-Apr-26 |
| Buy* | 5 | £8.075 | SI Trade |
08:00:35 - 01-Apr-26 |
| Buy* | 5 | £8.128 | SI Trade |
08:00:35 - 01-Apr-26 |
| Buy* | 5 | £8.076 | SI Trade |
08:00:34 - 01-Apr-26 |
| Buy* | 5 | £8.038 | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 5 | £8.039 | SI Trade |
08:00:32 - 01-Apr-26 |
| Buy* | 4,986 | £7.798 | Suspected BUY Trade |
16:35:07 - 31-Mar-26 |
| Buy* | 2,484 | £7.78937 | Suspected BUY Trade |
16:10:53 - 31-Mar-26 |
| Sell* | 1 | £7.75381 | Negotiated Trade |
15:55:19 - 31-Mar-26 |
| Buy* | 2 | £7.798 | SI Trade |
15:37:34 - 31-Mar-26 |
| Sell* | 229 | £7.794 | Automatic Execution |
15:37:24 - 31-Mar-26 |
| Sell* | 6,971 | £7.794 | Automatic Execution |
15:37:24 - 31-Mar-26 |
| Sell* | 7,200 | £7.801 | Automatic Execution |
15:36:46 - 31-Mar-26 |
| Unknown* | 74,378 | £7.798 | SI Trade |
15:36:18 - 31-Mar-26 |
| Unknown* | -76,119 | £7.798 | SI Trade Correction |
15:36:18 - 31-Mar-26 |
| Unknown* | 74,378 | £7.798 | SI Trade |
15:36:18 - 31-Mar-26 |
| Unknown* | -76,119 | £7.798 | SI Trade Correction |
15:36:18 - 31-Mar-26 |
| Unknown* | 76,119 | £7.798 | SI Trade |
15:36:18 - 31-Mar-26 |
| Unknown* | -76,119 | £0.00 | SI Trade Correction |
15:36:18 - 31-Mar-26 |
| Unknown* | 76,119 | £7.798 | SI Trade |
15:36:18 - 31-Mar-26 |
| Unknown* | -76,119 | £0.00 | SI Trade Correction |
15:36:18 - 31-Mar-26 |
| Unknown* | 76,119 | £0.00 | SI Trade |
15:36:18 - 31-Mar-26 |
| Unknown* | 76,119 | £0.00 | SI Trade |
15:36:18 - 31-Mar-26 |
| Buy* | 117 | £7.8111 | Suspected BUY Trade |
15:19:17 - 31-Mar-26 |
| Sell* | 1 | £7.79972 | Negotiated Trade |
15:15:45 - 31-Mar-26 |
| Buy* | 16 | £7.8061 | Suspected BUY Trade |
15:15:30 - 31-Mar-26 |
| Buy* | 248 | £7.791 | Suspected BUY Trade |
14:11:13 - 31-Mar-26 |
| Buy* | 27 | £7.791 | Suspected BUY Trade |
14:10:48 - 31-Mar-26 |
| Sell* | 57 | £7.782 | Negotiated Trade |
14:10:31 - 31-Mar-26 |
| Sell* | 1,285 | £7.7883 | Ordinary |
13:42:29 - 31-Mar-26 |
| Sell* | 3 | £7.77672 | Negotiated Trade |
12:23:52 - 31-Mar-26 |
| Buy* | 353 | £7.7805 | Suspected BUY Trade |
12:23:52 - 31-Mar-26 |
| Sell* | 8 | £7.78108 | Negotiated Trade |
12:18:58 - 31-Mar-26 |
| Buy* | 3 | £7.79092 | Suspected BUY Trade |
12:18:57 - 31-Mar-26 |
| Buy* | 2,533 | £7.772 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,458 | £7.772 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 63 | £7.761 | Automatic Execution |
09:57:59 - 31-Mar-26 |
| Sell* | 258 | £7.76 | Automatic Execution |
09:32:24 - 31-Mar-26 |
| Sell* | 3,796 | £7.767 | Automatic Execution |
09:25:13 - 31-Mar-26 |
| Buy* | 5,210 | £7.771 | Automatic Execution |
09:16:26 - 31-Mar-26 |
| Sell* | 1,418 | £7.769 | Automatic Execution |
09:14:32 - 31-Mar-26 |
| Sell* | 3,798 | £7.771 | Automatic Execution |
09:12:54 - 31-Mar-26 |
| Sell* | 63 | £7.771 | Negotiated Trade |
08:55:18 - 31-Mar-26 |
| Buy* | 63 | £7.7729 | Suspected BUY Trade |
08:54:54 - 31-Mar-26 |
| Buy* | 1 | £7.756 | SI Trade |
08:37:00 - 31-Mar-26 |
| Buy* | 11 | £7.756 | Automatic Execution |
08:36:55 - 31-Mar-26 |
| Sell* | 42 | £7.7389 | Negotiated Trade |
08:30:26 - 31-Mar-26 |
| Unknown* | 0 | £7.746 | SI Trade |
08:27:41 - 31-Mar-26 |
| Buy* | 5 | £7.746 | SI Trade |
08:27:39 - 31-Mar-26 |
| Buy* | 6 | £7.746 | Automatic Execution |
08:27:39 - 31-Mar-26 |
| Unknown* | 0 | £7.741 | SI Trade |
08:17:24 - 31-Mar-26 |
| Buy* | 5 | £7.739 | Automatic Execution |
08:12:57 - 31-Mar-26 |
| Buy* | 61 | £7.7498 | Suspected BUY Trade |
08:02:49 - 31-Mar-26 |
| Sell* | 68 | £7.743 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Buy* | 276 | £7.7436 | Suspected BUY Trade |
16:24:00 - 30-Mar-26 |
| Buy* | 36 | £7.74028 | Suspected BUY Trade |
15:13:45 - 30-Mar-26 |
| Sell* | 8,030 | £7.751 | Automatic Execution |
14:35:57 - 30-Mar-26 |
| Sell* | 7,200 | £7.754 | Automatic Execution |
14:35:25 - 30-Mar-26 |
| Sell* | 4,641 | £7.76 | Automatic Execution |
14:34:55 - 30-Mar-26 |
| Unknown* | 0 | £7.816 | SI Trade |
14:31:11 - 30-Mar-26 |
| Unknown* | 0 | £7.779 | SI Trade |
14:31:07 - 30-Mar-26 |
| Buy* | 1 | £7.776 | Suspected BUY Trade |
14:28:52 - 30-Mar-26 |
| Sell* | 2,590 | £7.76528 | Ordinary |
13:44:02 - 30-Mar-26 |
| Buy* | 416 | £7.764 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 14 | £7.7516 | Negotiated Trade |
12:23:40 - 30-Mar-26 |
| Buy* | 290 | £7.75446 | Suspected BUY Trade |
12:23:38 - 30-Mar-26 |
| Sell* | 5 | £7.74745 | Negotiated Trade |
12:19:04 - 30-Mar-26 |
| Buy* | 209 | £7.751 | Suspected BUY Trade |
12:19:04 - 30-Mar-26 |
| Buy* | 23 | £7.737 | Automatic Execution |
10:47:53 - 30-Mar-26 |
| Sell* | 390 | £7.733 | Automatic Execution |
10:42:27 - 30-Mar-26 |
| Unknown* | 0 | £7.741 | SI Trade |
10:29:03 - 30-Mar-26 |
| Buy* | 1 | £7.741 | Automatic Execution |
10:28:52 - 30-Mar-26 |
| Unknown* | 0 | £7.742 | SI Trade |
10:28:51 - 30-Mar-26 |
| Buy* | 2 | £7.74 | Automatic Execution |
10:28:51 - 30-Mar-26 |
| Buy* | 115 | £7.7371 | Suspected BUY Trade |
10:16:21 - 30-Mar-26 |
| Buy* | 110 | £7.7461 | Suspected BUY Trade |
10:13:19 - 30-Mar-26 |
| Buy* | 450 | £7.757 | Automatic Execution |
09:59:30 - 30-Mar-26 |
| Buy* | 700 | £7.753 | Automatic Execution |
09:51:01 - 30-Mar-26 |
| Buy* | 3 | £7.731 | Suspected BUY Trade |
08:31:49 - 30-Mar-26 |
| Unknown* | 0 | £7.732 | SI Trade |
08:21:10 - 30-Mar-26 |
| Unknown* | 0 | £7.776 | SI Trade |
08:02:34 - 30-Mar-26 |
| Buy* | 1 | £7.776 | Automatic Execution |
08:02:33 - 30-Mar-26 |
| Unknown* | 0 | £7.776 | SI Trade |
08:02:31 - 30-Mar-26 |
| Unknown* | 0 | £7.768 | SI Trade |
08:00:48 - 30-Mar-26 |
| Unknown* | 0 | £7.768 | SI Trade |
08:00:48 - 30-Mar-26 |
| Buy* | 1 | £7.778 | SI Trade |
08:00:43 - 30-Mar-26 |
| Buy* | 52 | £7.7539 | Suspected BUY Trade |
15:14:16 - 27-Mar-26 |
| Buy* | 1 | £7.75919 | Suspected BUY Trade |
15:08:14 - 27-Mar-26 |
| Sell* | 2 | £7.75699 | Negotiated Trade |
15:05:08 - 27-Mar-26 |
| Buy* | 8 | £7.75 | Suspected BUY Trade |
14:23:34 - 27-Mar-26 |
| Sell* | 18 | £7.7708 | Negotiated Trade |
12:17:53 - 27-Mar-26 |
| Buy* | 103 | £7.774 | SI Trade |
12:04:55 - 27-Mar-26 |
| Buy* | 918 | £7.774 | SI Trade |
12:04:55 - 27-Mar-26 |
| Buy* | 5,236 | £7.77 | Automatic Execution |
11:34:46 - 27-Mar-26 |
| Buy* | 128 | £7.7838 | Suspected BUY Trade |
10:38:08 - 27-Mar-26 |
| Buy* | 365 | £7.7922 | Suspected BUY Trade |
09:12:23 - 27-Mar-26 |
| Sell* | 366 | £7.7848 | Negotiated Trade |
09:11:36 - 27-Mar-26 |
| Buy* | 369 | £7.7873 | Suspected BUY Trade |
09:10:55 - 27-Mar-26 |
| Unknown* | 0 | £7.847 | SI Trade |
08:00:35 - 27-Mar-26 |
| Buy* | 2,115 | £7.858 | Suspected BUY Trade |
16:35:28 - 26-Mar-26 |
| Buy* | 126 | £7.885 | Suspected BUY Trade |
16:04:59 - 26-Mar-26 |
| Buy* | 113 | £7.895 | Automatic Execution |
15:52:32 - 26-Mar-26 |
| Buy* | 63 | £7.892 | Automatic Execution |
15:50:22 - 26-Mar-26 |
| Sell* | 51 | £7.887 | Automatic Execution |
15:48:15 - 26-Mar-26 |
| Buy* | 58 | £7.895 | Automatic Execution |
15:47:32 - 26-Mar-26 |
| Buy* | 51 | £7.889 | Automatic Execution |
15:45:52 - 26-Mar-26 |
| Buy* | 62 | £7.888 | Automatic Execution |
15:44:46 - 26-Mar-26 |
| Sell* | 50 | £7.886 | Automatic Execution |
15:42:28 - 26-Mar-26 |
| Buy* | 23 | £7.896 | Automatic Execution |
15:38:32 - 26-Mar-26 |
| Buy* | 20 | £7.8952 | Suspected BUY Trade |
15:18:48 - 26-Mar-26 |
| Buy* | 298 | £7.90528 | Suspected BUY Trade |
15:15:27 - 26-Mar-26 |
| Buy* | 845 | £7.862 | Automatic Execution |
12:36:34 - 26-Mar-26 |
| Sell* | 6,440 | £7.86 | Automatic Execution |
12:35:56 - 26-Mar-26 |
| Buy* | 99 | £7.8787 | Suspected BUY Trade |
12:22:13 - 26-Mar-26 |
| Sell* | 3 | £7.87845 | Negotiated Trade |
12:18:21 - 26-Mar-26 |
| Sell* | 845 | £7.877 | Automatic Execution |
11:30:36 - 26-Mar-26 |
| Buy* | 3,251 | £7.882 | Automatic Execution |
10:58:51 - 26-Mar-26 |
| Sell* | 3,251 | £7.881 | Automatic Execution |
10:55:37 - 26-Mar-26 |
| Buy* | 5,385 | £7.885 | Automatic Execution |
10:05:56 - 26-Mar-26 |
| Sell* | 783 | £7.869 | Automatic Execution |
09:46:50 - 26-Mar-26 |
| Buy* | 465 | £7.871 | Automatic Execution |
09:44:49 - 26-Mar-26 |
| Buy* | 402 | £7.871 | Automatic Execution |
09:44:01 - 26-Mar-26 |
| Sell* | 3,735 | £7.871 | Automatic Execution |
09:40:37 - 26-Mar-26 |
| Sell* | 1,844 | £7.884 | Automatic Execution |
08:48:33 - 26-Mar-26 |
| Sell* | 3,577 | £7.887 | Automatic Execution |
08:48:22 - 26-Mar-26 |
| Sell* | 5,148 | £7.888 | Automatic Execution |
08:47:50 - 26-Mar-26 |
| Sell* | 3,727 | £7.888 | Automatic Execution |
08:46:30 - 26-Mar-26 |
| Sell* | 5,148 | £7.889 | Automatic Execution |
08:46:22 - 26-Mar-26 |
| Unknown* | 0 | £7.908 | SI Trade |
08:23:29 - 26-Mar-26 |
| Sell* | 2 | £7.915 | Automatic Execution |
08:02:39 - 26-Mar-26 |
| Buy* | 2 | £7.94192 | Suspected BUY Trade |
15:22:00 - 25-Mar-26 |
| Buy* | 7,488 | £7.967 | Automatic Execution |
14:16:52 - 25-Mar-26 |
| Buy* | 7,345 | £7.989 | Automatic Execution |
12:55:36 - 25-Mar-26 |
| Buy* | 6,624 | £7.985 | Automatic Execution |
12:54:49 - 25-Mar-26 |
| Buy* | 6,912 | £7.978 | Automatic Execution |
12:46:36 - 25-Mar-26 |
| Buy* | 6,912 | £7.982 | Automatic Execution |
12:42:24 - 25-Mar-26 |
| Buy* | 27 | £7.9844 | Suspected BUY Trade |
12:23:12 - 25-Mar-26 |
| Sell* | 14 | £7.98472 | Negotiated Trade |
12:18:40 - 25-Mar-26 |
| Buy* | 61 | £7.9894 | Suspected BUY Trade |
12:18:40 - 25-Mar-26 |
| Buy* | 668 | £8.003 | Automatic Execution |
11:59:31 - 25-Mar-26 |
| Buy* | 3,680 | £7.995 | Automatic Execution |
11:51:37 - 25-Mar-26 |
| Sell* | 3,680 | £7.995 | Automatic Execution |
11:50:44 - 25-Mar-26 |
| Unknown* | 0 | £8.025 | SI Trade |
08:21:22 - 25-Mar-26 |
| Buy* | 80 | £7.922 | Suspected BUY Trade |
16:35:19 - 24-Mar-26 |
| Buy* | 504 | £7.92701 | Ordinary |
16:25:08 - 24-Mar-26 |
| Sell* | 1 | £7.9249 | Negotiated Trade |
15:55:17 - 24-Mar-26 |
| Sell* | 116 | £7.919 | Automatic Execution |
15:32:01 - 24-Mar-26 |
| Buy* | 83 | £7.92 | Suspected BUY Trade |
15:16:24 - 24-Mar-26 |
| Buy* | 63 | £7.91719 | Suspected BUY Trade |
15:14:33 - 24-Mar-26 |
| Buy* | 104 | £7.9162 | Suspected BUY Trade |
15:14:00 - 24-Mar-26 |