| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | £9.1971 | Suspected BUY Trade |
15:36:08 - 02-Sep-26 |
| Sell* | 3 | £9.1889 | Negotiated Trade |
15:35:52 - 02-Sep-26 |
| Sell* | 9 | £9.1728 | Negotiated Trade |
15:16:19 - 02-Sep-26 |
| Sell* | 1,913 | £9.151 | Negotiated Trade |
14:12:34 - 02-Sep-26 |
| Sell* | 2 | £9.153 | Negotiated Trade |
14:12:27 - 02-Sep-26 |
| Sell* | 6 | £9.1452 | Negotiated Trade |
12:24:52 - 02-Sep-26 |
| Buy* | 52 | £9.15492 | Suspected BUY Trade |
12:24:51 - 02-Sep-26 |
| Sell* | 5 | £9.1376 | Negotiated Trade |
12:19:41 - 02-Sep-26 |
| Buy* | 4 | £9.14692 | Suspected BUY Trade |
12:19:40 - 02-Sep-26 |
| Buy* | 1 | £9.147 | SI Trade |
10:27:02 - 02-Sep-26 |
| Sell* | 393 | £9.1431 | SI Trade |
09:50:13 - 02-Sep-26 |
| Buy* | 3 | £9.167 | SI Trade |
09:10:38 - 02-Sep-26 |
| Buy* | 13 | £9.162 | SI Trade |
09:10:36 - 02-Sep-26 |
| Buy* | 50 | £9.162 | Automatic Execution |
09:10:36 - 02-Sep-26 |
| Buy* | 36 | £9.166 | SI Trade |
09:08:32 - 02-Sep-26 |
| Buy* | 50 | £9.16 | SI Trade |
09:08:30 - 02-Sep-26 |
| Buy* | 50 | £9.16 | SI Trade |
09:08:28 - 02-Sep-26 |
| Buy* | 50 | £9.166 | SI Trade |
09:08:28 - 02-Sep-26 |
| Buy* | 50 | £9.165 | Automatic Execution |
09:08:27 - 02-Sep-26 |
| Buy* | 50 | £9.165 | SI Trade |
09:08:26 - 02-Sep-26 |
| Buy* | 50 | £9.167 | SI Trade |
09:08:24 - 02-Sep-26 |
| Buy* | 50 | £9.167 | SI Trade |
09:08:24 - 02-Sep-26 |
| Buy* | 50 | £9.167 | Automatic Execution |
09:08:24 - 02-Sep-26 |
| Sell* | 40 | £9.152 | Automatic Execution |
09:08:24 - 02-Sep-26 |
| Buy* | 13 | £9.168 | SI Trade |
09:08:23 - 02-Sep-26 |
| Buy* | 50 | £9.165 | Automatic Execution |
09:08:23 - 02-Sep-26 |
| Buy* | 344 | £9.161 | Automatic Execution |
09:08:23 - 02-Sep-26 |
| Buy* | 2,793 | £9.161 | Automatic Execution |
09:08:23 - 02-Sep-26 |
| Unknown* | 0 | £9.168 | SI Trade |
08:02:27 - 02-Sep-26 |
| Buy* | 3 | £9.208 | SI Trade |
08:00:33 - 02-Sep-26 |
| Unknown* | 0 | £9.208 | SI Trade |
08:00:33 - 02-Sep-26 |
| Unknown* | 0 | £9.208 | SI Trade |
08:00:33 - 02-Sep-26 |
| Buy* | 201 | £9.205 | Automatic Execution |
16:29:56 - 01-Sep-26 |
| Buy* | 187 | £9.204 | Automatic Execution |
16:29:56 - 01-Sep-26 |
| Sell* | 81 | £9.188 | Automatic Execution |
16:20:02 - 01-Sep-26 |
| Buy* | 1,947 | £9.199 | Automatic Execution |
16:20:02 - 01-Sep-26 |
| Buy* | 15 | £9.199 | Automatic Execution |
16:20:02 - 01-Sep-26 |
| Unknown* | 0 | £9.209 | SI Trade |
16:02:20 - 01-Sep-26 |
| Buy* | 8 | £9.23037 | Suspected BUY Trade |
15:31:59 - 01-Sep-26 |
| Buy* | 1 | £9.21528 | Suspected BUY Trade |
15:13:51 - 01-Sep-26 |
| Sell* | 241 | £9.218 | Negotiated Trade |
14:22:03 - 01-Sep-26 |
| Unknown* | 0 | £9.227 | SI Trade |
14:17:43 - 01-Sep-26 |
| Sell* | 14 | £9.2262 | Negotiated Trade |
12:24:19 - 01-Sep-26 |
| Buy* | 1 | £9.23492 | Suspected BUY Trade |
12:24:17 - 01-Sep-26 |
| Sell* | 11 | £9.227 | Negotiated Trade |
12:19:18 - 01-Sep-26 |
| Buy* | 1 | £9.23492 | Suspected BUY Trade |
12:19:16 - 01-Sep-26 |
| Sell* | 24 | £9.275 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Buy* | 18 | £9.289 | Automatic Execution |
08:45:06 - 01-Sep-26 |
| Buy* | 4 | £9.304 | Suspected BUY Trade |
08:30:18 - 01-Sep-26 |
| Buy* | 10 | £9.30692 | Suspected BUY Trade |
08:28:24 - 01-Sep-26 |
| Buy* | 8 | £9.303 | SI Trade |
08:05:49 - 01-Sep-26 |
| Buy* | 77 | £9.303 | Automatic Execution |
08:05:49 - 01-Sep-26 |
| Unknown* | 0 | £9.306 | SI Trade |
08:02:49 - 01-Sep-26 |
| Buy* | 3 | £9.308 | SI Trade |
08:02:44 - 01-Sep-26 |
| Buy* | 1 | £9.308 | SI Trade |
08:02:44 - 01-Sep-26 |
| Buy* | 4 | £9.308 | SI Trade |
08:02:44 - 01-Sep-26 |
| Buy* | 20 | £9.309 | SI Trade |
08:02:44 - 01-Sep-26 |
| Buy* | 20 | £9.309 | Automatic Execution |
08:02:44 - 01-Sep-26 |
| Buy* | 20 | £9.31 | SI Trade |
08:02:40 - 01-Sep-26 |
| Buy* | 20 | £9.31 | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 20 | £9.312 | SI Trade |
08:02:39 - 01-Sep-26 |
| Buy* | 20 | £9.311 | Automatic Execution |
08:02:39 - 01-Sep-26 |
| Buy* | 18 | £9.312 | SI Trade |
08:02:23 - 01-Sep-26 |
| Buy* | 20 | £9.312 | Automatic Execution |
08:02:23 - 01-Sep-26 |
| Buy* | 18 | £9.302 | Automatic Execution |
08:02:19 - 01-Sep-26 |
| Buy* | 18 | £9.312 | SI Trade |
08:02:19 - 01-Sep-26 |
| Buy* | 17 | £9.302 | SI Trade |
08:02:19 - 01-Sep-26 |
| Buy* | 18 | £9.312 | Automatic Execution |
08:02:19 - 01-Sep-26 |
| Buy* | 17 | £9.312 | Automatic Execution |
08:01:58 - 01-Sep-26 |
| Buy* | 17 | £9.312 | SI Trade |
08:01:58 - 01-Sep-26 |
| Buy* | 17 | £9.298 | Automatic Execution |
08:01:19 - 01-Sep-26 |
| Buy* | 16 | £9.298 | SI Trade |
08:01:19 - 01-Sep-26 |
| Buy* | 16 | £9.335 | Automatic Execution |
08:00:49 - 01-Sep-26 |
| Buy* | 8 | £9.335 | SI Trade |
08:00:49 - 01-Sep-26 |
| Unknown* | 0 | £9.336 | SI Trade |
08:00:33 - 01-Sep-26 |
| Buy* | 1 | £9.336 | SI Trade |
08:00:33 - 01-Sep-26 |
| Buy* | 660 | £9.338 | Automatic Execution |
08:00:32 - 01-Sep-26 |
| Sell* | 201 | £9.2878 | Negotiated Trade |
08:00:14 - 01-Sep-26 |
| Buy* | 20 | £9.29 | Suspected BUY Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | £9.36 | SI Trade |
16:21:14 - 28-Aug-26 |
| Unknown* | 0 | £9.364 | SI Trade |
16:06:09 - 28-Aug-26 |
| Unknown* | 0 | £9.363 | SI Trade |
15:58:10 - 28-Aug-26 |
| Buy* | 6 | £9.34928 | Suspected BUY Trade |
15:17:38 - 28-Aug-26 |
| Buy* | 2 | £9.338 | Suspected BUY Trade |
15:14:04 - 28-Aug-26 |
| Buy* | 2 | £9.339 | Suspected BUY Trade |
15:13:30 - 28-Aug-26 |
| Buy* | 2 | £9.344 | SI Trade |
15:12:58 - 28-Aug-26 |
| Sell* | 31 | £9.369 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Sell* | 247 | £9.369 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Sell* | 362 | £9.369 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Sell* | 7,210 | £9.369 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Unknown* | 0 | £9.365 | SI Trade |
14:39:28 - 28-Aug-26 |
| Sell* | 365 | £9.365 | Automatic Execution |
14:39:28 - 28-Aug-26 |
| Sell* | 3 | £9.369 | Negotiated Trade |
14:30:35 - 28-Aug-26 |
| Buy* | 1 | £9.387 | Suspected BUY Trade |
14:14:13 - 28-Aug-26 |
| Sell* | 1 | £9.37 | Negotiated Trade |
13:15:12 - 28-Aug-26 |
| Buy* | 3 | £9.374 | SI Trade |
12:43:27 - 28-Aug-26 |
| Buy* | 15 | £9.374 | SI Trade |
12:43:25 - 28-Aug-26 |
| Buy* | 38 | £9.37746 | Suspected BUY Trade |
12:21:27 - 28-Aug-26 |
| Buy* | 5 | £9.37728 | Suspected BUY Trade |
12:18:05 - 28-Aug-26 |
| Buy* | 319 | £9.37828 | Suspected BUY Trade |
11:33:38 - 28-Aug-26 |
| Buy* | 1 | £9.378 | SI Trade |
10:54:02 - 28-Aug-26 |
| Sell* | 16 | £9.373 | Automatic Execution |
09:01:40 - 28-Aug-26 |
| Buy* | 15 | £9.381 | SI Trade |
08:01:34 - 28-Aug-26 |
| Buy* | 294 | £9.38201 | Suspected BUY Trade |
08:00:21 - 28-Aug-26 |
| Sell* | 2 | £9.359 | Uncrossing Trade |
16:35:17 - 27-Aug-26 |
| Sell* | 4 | £9.34172 | Negotiated Trade |
15:23:36 - 27-Aug-26 |
| Buy* | 43 | £9.34728 | Suspected BUY Trade |
15:21:25 - 27-Aug-26 |
| Buy* | 7 | £9.348 | Suspected BUY Trade |
14:09:12 - 27-Aug-26 |
| Unknown* | 0 | £9.356 | SI Trade |
12:33:52 - 27-Aug-26 |
| Sell* | 305 | £9.353 | Negotiated Trade |
12:22:27 - 27-Aug-26 |
| Sell* | 2 | £9.3497 | Negotiated Trade |
12:18:40 - 27-Aug-26 |
| Unknown* | 0 | £9.361 | SI Trade |
10:10:29 - 27-Aug-26 |
| Buy* | 4 | £9.31055 | Suspected BUY Trade |
15:19:04 - 26-Aug-26 |
| Buy* | 1 | £9.30 | Automatic Execution |
12:26:27 - 26-Aug-26 |
| Sell* | 4 | £9.2966 | Negotiated Trade |
12:22:03 - 26-Aug-26 |
| Sell* | 2 | £9.2989 | Negotiated Trade |
12:17:53 - 26-Aug-26 |
| Buy* | 40 | £9.289 | Automatic Execution |
08:33:13 - 26-Aug-26 |
| Unknown* | 0 | £9.306 | SI Trade |
08:02:05 - 26-Aug-26 |
| Sell* | 8 | £9.30 | Uncrossing Trade |
16:35:20 - 25-Aug-26 |
| Buy* | 18 | £9.292 | Automatic Execution |
16:09:15 - 25-Aug-26 |
| Sell* | 5 | £9.2985 | Negotiated Trade |
15:15:51 - 25-Aug-26 |
| Unknown* | 0 | £9.293 | SI Trade |
14:57:11 - 25-Aug-26 |
| Unknown* | 0 | £9.295 | SI Trade |
14:56:23 - 25-Aug-26 |
| Sell* | 18 | £9.31 | Negotiated Trade |
14:12:48 - 25-Aug-26 |
| Sell* | 3 | £9.316 | Negotiated Trade |
12:23:00 - 25-Aug-26 |
| Buy* | 36 | £9.32137 | Suspected BUY Trade |
12:22:59 - 25-Aug-26 |
| Sell* | 1,321 | £9.3179 | Ordinary |
12:18:55 - 25-Aug-26 |
| Buy* | 29 | £9.3205 | Suspected BUY Trade |
12:18:55 - 25-Aug-26 |
| Buy* | 12 | £9.3012 | Suspected BUY Trade |
09:20:14 - 25-Aug-26 |
| Buy* | 1,613 | £9.29597 | Suspected BUY Trade |
09:04:08 - 25-Aug-26 |
| Sell* | 100 | £9.296 | Automatic Execution |
08:31:35 - 25-Aug-26 |
| Sell* | 114 | £9.305 | Automatic Execution |
08:10:50 - 25-Aug-26 |
| Sell* | 4 | £9.262 | Uncrossing Trade |
16:35:15 - 24-Aug-26 |
| Buy* | 74 | £9.258 | SI Trade |
16:16:31 - 24-Aug-26 |
| Buy* | 78 | £9.258 | SI Trade |
16:16:27 - 24-Aug-26 |
| Buy* | 78 | £9.258 | Automatic Execution |
16:16:27 - 24-Aug-26 |
| Buy* | 78 | £9.258 | SI Trade |
16:16:26 - 24-Aug-26 |
| Buy* | 78 | £9.258 | SI Trade |
16:16:24 - 24-Aug-26 |
| Sell* | 27 | £9.252 | Automatic Execution |
16:16:24 - 24-Aug-26 |
| Buy* | 78 | £9.258 | Automatic Execution |
16:16:24 - 24-Aug-26 |
| Buy* | 7 | £9.257 | SI Trade |
16:16:21 - 24-Aug-26 |
| Buy* | 7 | £9.257 | SI Trade |
16:16:21 - 24-Aug-26 |
| Buy* | 7 | £9.257 | Automatic Execution |
16:16:21 - 24-Aug-26 |
| Buy* | 7 | £9.257 | SI Trade |
16:16:20 - 24-Aug-26 |
| Buy* | 7 | £9.257 | Automatic Execution |
16:16:20 - 24-Aug-26 |
| Buy* | 7 | £9.257 | SI Trade |
16:16:19 - 24-Aug-26 |
| Buy* | 7 | £9.257 | Automatic Execution |
16:16:19 - 24-Aug-26 |
| Buy* | 7 | £9.257 | SI Trade |
16:16:17 - 24-Aug-26 |
| Buy* | 7 | £9.257 | Automatic Execution |
16:16:17 - 24-Aug-26 |
| Buy* | 6 | £9.257 | SI Trade |
16:16:14 - 24-Aug-26 |
| Sell* | 1 | £9.25463 | Negotiated Trade |
15:20:37 - 24-Aug-26 |
| Buy* | 11 | £9.25646 | Suspected BUY Trade |
15:12:32 - 24-Aug-26 |
| Unknown* | 0 | £9.29 | SI Trade |
14:30:44 - 24-Aug-26 |
| Unknown* | 0 | £9.29 | SI Trade |
14:30:40 - 24-Aug-26 |
| Buy* | 6 | £9.286 | SI Trade |
14:28:10 - 24-Aug-26 |
| Buy* | 7 | £9.286 | SI Trade |
14:28:10 - 24-Aug-26 |
| Buy* | 7 | £9.286 | Automatic Execution |
14:28:10 - 24-Aug-26 |
| Buy* | 8 | £9.286 | SI Trade |
14:28:00 - 24-Aug-26 |
| Sell* | 563 | £9.277 | Negotiated Trade |
14:14:13 - 24-Aug-26 |
| Buy* | 215 | £9.284 | Suspected BUY Trade |
13:24:29 - 24-Aug-26 |
| Sell* | 607 | £9.2704 | Negotiated Trade |
12:22:27 - 24-Aug-26 |
| Sell* | 4 | £9.268 | Negotiated Trade |
12:18:10 - 24-Aug-26 |
| Buy* | 34 | £9.27337 | Suspected BUY Trade |
12:18:09 - 24-Aug-26 |
| Buy* | 59 | £9.2828 | Suspected BUY Trade |
08:41:44 - 24-Aug-26 |
| Sell* | 43 | £9.276 | Automatic Execution |
08:31:29 - 24-Aug-26 |
| Unknown* | 0 | £9.274 | SI Trade |
08:02:33 - 24-Aug-26 |
| Unknown* | 0 | £9.277 | SI Trade |
08:00:38 - 24-Aug-26 |
| Unknown* | 0 | £9.27 | SI Trade |
08:00:31 - 24-Aug-26 |
| Buy* | 25 | £9.279 | SI Trade |
08:00:31 - 24-Aug-26 |
| Unknown* | 0 | £9.279 | SI Trade |
08:00:31 - 24-Aug-26 |
| Sell* | 6 | £9.282 | Uncrossing Trade |
16:35:02 - 21-Aug-26 |
| Sell* | 4,799 | £9.27665 | SI Trade |
16:02:00 - 21-Aug-26 |
| Buy* | 1 | £9.27537 | Suspected BUY Trade |
15:55:21 - 21-Aug-26 |
| Sell* | 131 | £9.26545 | Negotiated Trade |
15:40:16 - 21-Aug-26 |
| Sell* | 679 | £9.26502 | Ordinary |
15:17:28 - 21-Aug-26 |
| Sell* | 3 | £9.2661 | Negotiated Trade |
15:15:53 - 21-Aug-26 |
| Buy* | 75 | £9.274 | Automatic Execution |
15:13:46 - 21-Aug-26 |
| Buy* | 74 | £9.281 | SI Trade |
15:11:59 - 21-Aug-26 |
| Buy* | 79 | £9.281 | SI Trade |
15:11:57 - 21-Aug-26 |
| Buy* | 79 | £9.281 | Automatic Execution |
15:11:57 - 21-Aug-26 |
| Buy* | 79 | £9.281 | SI Trade |
15:11:56 - 21-Aug-26 |
| Buy* | 79 | £9.281 | Automatic Execution |
15:11:56 - 21-Aug-26 |
| Buy* | 79 | £9.281 | SI Trade |
15:11:54 - 21-Aug-26 |
| Buy* | 79 | £9.281 | Automatic Execution |
15:11:54 - 21-Aug-26 |
| Buy* | 79 | £9.281 | Automatic Execution |
15:11:48 - 21-Aug-26 |
| Buy* | 7 | £9.281 | SI Trade |
15:11:47 - 21-Aug-26 |
| Buy* | 7 | £9.282 | SI Trade |
15:11:40 - 21-Aug-26 |
| Buy* | 7 | £9.281 | SI Trade |
15:11:40 - 21-Aug-26 |
| Buy* | 7 | £9.281 | SI Trade |
15:11:30 - 21-Aug-26 |
| Buy* | 7 | £9.281 | Automatic Execution |
15:11:30 - 21-Aug-26 |
| Buy* | 7 | £9.281 | SI Trade |
15:11:28 - 21-Aug-26 |
| Buy* | 7 | £9.281 | Automatic Execution |
15:11:28 - 21-Aug-26 |
| Buy* | 7 | £9.28 | Automatic Execution |
15:11:27 - 21-Aug-26 |
| Buy* | 3 | £9.28 | SI Trade |
15:11:27 - 21-Aug-26 |
| Unknown* | 0 | £9.267 | SI Trade |
14:51:49 - 21-Aug-26 |
| Sell* | 3 | £9.2691 | Negotiated Trade |
12:23:15 - 21-Aug-26 |
| Buy* | 477 | £9.2598 | Suspected BUY Trade |
10:50:20 - 21-Aug-26 |
| Buy* | 2 | £9.26 | Suspected BUY Trade |
10:34:19 - 21-Aug-26 |
| Buy* | 1 | £9.258 | SI Trade |
10:09:14 - 21-Aug-26 |
| Buy* | 215 | £9.26246 | Suspected BUY Trade |
10:04:13 - 21-Aug-26 |