| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.885 | SI Trade |
14:55:15 - 10-Jun-26 |
| Buy* | 5 | £8.881 | SI Trade |
14:51:49 - 10-Jun-26 |
| Buy* | 492 | £8.822 | Automatic Execution |
14:35:20 - 10-Jun-26 |
| Sell* | 32 | £8.824 | Negotiated Trade |
14:21:45 - 10-Jun-26 |
| Sell* | 3 | £8.824 | Negotiated Trade |
14:21:22 - 10-Jun-26 |
| Sell* | 2 | £8.822 | Negotiated Trade |
14:20:52 - 10-Jun-26 |
| Buy* | 1 | £8.825 | SI Trade |
14:05:22 - 10-Jun-26 |
| Buy* | 28 | £8.7892 | Suspected BUY Trade |
13:16:41 - 10-Jun-26 |
| Buy* | 5 | £8.7894 | Suspected BUY Trade |
13:16:41 - 10-Jun-26 |
| Buy* | 97 | £8.7888 | Suspected BUY Trade |
13:16:37 - 10-Jun-26 |
| Sell* | 246 | £8.772 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 1,164 | £8.7802 | Negotiated Trade |
12:21:25 - 10-Jun-26 |
| Sell* | 2,169 | £8.7836 | SI Trade |
12:18:21 - 10-Jun-26 |
| Buy* | 7 | £8.79092 | Suspected BUY Trade |
12:18:19 - 10-Jun-26 |
| Sell* | 843 | £8.774 | Automatic Execution |
12:05:41 - 10-Jun-26 |
| Sell* | 4,245 | £8.774 | Automatic Execution |
12:05:41 - 10-Jun-26 |
| Sell* | 246 | £8.772 | Automatic Execution |
12:05:08 - 10-Jun-26 |
| Buy* | 305 | £8.781 | Automatic Execution |
12:05:01 - 10-Jun-26 |
| Sell* | 2 | £8.81 | SI Trade |
11:48:09 - 10-Jun-26 |
| Sell* | 272 | £8.79771 | Ordinary |
11:11:45 - 10-Jun-26 |
| Buy* | 3 | £8.789 | SI Trade |
10:16:25 - 10-Jun-26 |
| Unknown* | 0 | £8.79 | SI Trade |
10:13:00 - 10-Jun-26 |
| Buy* | 193 | £8.8011 | Suspected BUY Trade |
10:00:36 - 10-Jun-26 |
| Sell* | 1,500 | £8.84681 | Negotiated Trade |
08:13:46 - 10-Jun-26 |
| Unknown* | 0 | £8.861 | SI Trade |
08:03:01 - 10-Jun-26 |
| Buy* | 4 | £8.858 | SI Trade |
08:01:41 - 10-Jun-26 |
| Buy* | 3 | £8.859 | SI Trade |
08:00:31 - 10-Jun-26 |
| Sell* | 22 | £8.851 | SI Trade |
08:00:31 - 10-Jun-26 |
| Buy* | 73 | £8.91828 | Suspected BUY Trade |
15:17:05 - 09-Jun-26 |
| Sell* | 2 | £8.92736 | Negotiated Trade |
15:15:03 - 09-Jun-26 |
| Buy* | 2 | £8.94464 | Suspected BUY Trade |
15:12:55 - 09-Jun-26 |
| Buy* | 10,339 | £8.959 | Automatic Execution |
15:08:44 - 09-Jun-26 |
| Sell* | 1 | £8.91072 | Negotiated Trade |
14:14:04 - 09-Jun-26 |
| Buy* | 1 | £8.90846 | Suspected BUY Trade |
12:50:06 - 09-Jun-26 |
| Sell* | 4 | £8.90308 | Negotiated Trade |
12:18:21 - 09-Jun-26 |
| Buy* | 344 | £8.9126 | Suspected BUY Trade |
12:18:21 - 09-Jun-26 |
| Unknown* | 0 | £8.902 | SI Trade |
12:14:57 - 09-Jun-26 |
| Buy* | 3 | £8.91692 | Suspected BUY Trade |
10:48:08 - 09-Jun-26 |
| Buy* | 483 | £8.913 | Automatic Execution |
10:22:29 - 09-Jun-26 |
| Buy* | 727 | £8.913 | Automatic Execution |
10:21:32 - 09-Jun-26 |
| Buy* | 17 | £8.91037 | Suspected BUY Trade |
09:50:14 - 09-Jun-26 |
| Buy* | 12 | £8.903 | SI Trade |
09:14:48 - 09-Jun-26 |
| Buy* | 728 | £8.899 | Automatic Execution |
09:12:34 - 09-Jun-26 |
| Buy* | 6 | £8.889 | Suspected BUY Trade |
08:35:09 - 09-Jun-26 |
| Buy* | 1 | £8.891 | Suspected BUY Trade |
08:33:06 - 09-Jun-26 |
| Buy* | 3 | £8.92 | SI Trade |
08:00:34 - 09-Jun-26 |
| Buy* | 1,956 | £8.88 | Suspected BUY Trade |
16:35:06 - 08-Jun-26 |
| Buy* | 4 | £8.897 | SI Trade |
16:29:17 - 08-Jun-26 |
| Buy* | 12 | £8.902 | SI Trade |
16:27:00 - 08-Jun-26 |
| Buy* | 5 | £8.906 | SI Trade |
16:27:00 - 08-Jun-26 |
| Buy* | 17 | £8.906 | Automatic Execution |
16:27:00 - 08-Jun-26 |
| Unknown* | 0 | £8.881 | SI Trade |
15:43:53 - 08-Jun-26 |
| Unknown* | 0 | £8.875 | SI Trade |
15:34:49 - 08-Jun-26 |
| Buy* | 5 | £8.875 | SI Trade |
15:34:49 - 08-Jun-26 |
| Buy* | 1 | £8.874 | SI Trade |
15:33:25 - 08-Jun-26 |
| Buy* | 3 | £8.874 | SI Trade |
15:33:20 - 08-Jun-26 |
| Buy* | 16 | £8.86401 | Suspected BUY Trade |
15:23:40 - 08-Jun-26 |
| Sell* | 308 | £8.8562 | Negotiated Trade |
15:15:51 - 08-Jun-26 |
| Buy* | 4 | £8.877 | SI Trade |
13:30:12 - 08-Jun-26 |
| Buy* | 337 | £8.87232 | Ordinary |
12:23:05 - 08-Jun-26 |
| Sell* | 3 | £8.85671 | Negotiated Trade |
12:19:35 - 08-Jun-26 |
| Sell* | 5,097 | £8.8264 | Negotiated Trade |
10:43:23 - 08-Jun-26 |
| Sell* | 625 | £8.80976 | Ordinary |
09:34:14 - 08-Jun-26 |
| Unknown* | 0 | £8.819 | SI Trade |
08:36:49 - 08-Jun-26 |
| Unknown* | 0 | £8.829 | SI Trade |
08:25:54 - 08-Jun-26 |
| Unknown* | 0 | £8.803 | SI Trade |
08:06:07 - 08-Jun-26 |
| Unknown* | 0 | £8.819 | SI Trade |
08:01:28 - 08-Jun-26 |
| Buy* | 6 | £8.819 | SI Trade |
08:01:28 - 08-Jun-26 |
| Sell* | 454 | £8.80 | Automatic Execution |
08:00:07 - 08-Jun-26 |
| Sell* | 131 | £8.881 | Uncrossing Trade |
16:35:13 - 05-Jun-26 |
| Sell* | 2,231 | £8.888 | Automatic Execution |
16:17:48 - 05-Jun-26 |
| Buy* | 2 | £8.91865 | Suspected BUY Trade |
15:29:33 - 05-Jun-26 |
| Sell* | 1,084 | £8.906 | Automatic Execution |
15:27:53 - 05-Jun-26 |
| Sell* | 2 | £8.91217 | Negotiated Trade |
15:23:03 - 05-Jun-26 |
| Sell* | 3 | £8.948 | Negotiated Trade |
14:17:29 - 05-Jun-26 |
| Sell* | 580 | £8.9628 | Negotiated Trade |
13:16:06 - 05-Jun-26 |
| Sell* | 6 | £8.97853 | Negotiated Trade |
12:23:18 - 05-Jun-26 |
| Buy* | 2 | £8.99247 | Suspected BUY Trade |
12:23:17 - 05-Jun-26 |
| Sell* | 7 | £8.97853 | Negotiated Trade |
12:19:17 - 05-Jun-26 |
| Sell* | 17 | £8.98 | SI Trade |
11:38:59 - 05-Jun-26 |
| Buy* | 6,676 | £8.9851 | Suspected BUY Trade |
10:44:07 - 05-Jun-26 |
| Sell* | 111 | £8.9717 | Negotiated Trade |
09:44:06 - 05-Jun-26 |
| Buy* | 1 | £8.976 | SI Trade |
08:46:09 - 05-Jun-26 |
| Unknown* | 0 | £9.007 | SI Trade |
08:00:45 - 05-Jun-26 |
| Sell* | 1 | £8.934 | SI Trade |
08:00:45 - 05-Jun-26 |
| Buy* | 9 | £9.022 | Suspected BUY Trade |
16:16:41 - 04-Jun-26 |
| Sell* | 1 | £8.97989 | Negotiated Trade |
15:55:47 - 04-Jun-26 |
| Buy* | 83 | £8.99611 | Suspected BUY Trade |
15:38:04 - 04-Jun-26 |
| Sell* | 26 | £8.9848 | Negotiated Trade |
15:17:41 - 04-Jun-26 |
| Buy* | 105 | £8.9879 | Suspected BUY Trade |
15:13:42 - 04-Jun-26 |
| Buy* | 5,567 | £8.98 | Suspected BUY Trade |
14:14:36 - 04-Jun-26 |
| Sell* | 5 | £8.963 | Negotiated Trade |
14:14:08 - 04-Jun-26 |
| Sell* | 2 | £8.963 | Negotiated Trade |
14:13:12 - 04-Jun-26 |
| Buy* | 1 | £8.972 | Automatic Execution |
12:32:17 - 04-Jun-26 |
| Buy* | 17 | £8.9574 | Suspected BUY Trade |
11:24:47 - 04-Jun-26 |
| Sell* | 22 | £8.94962 | Negotiated Trade |
11:10:12 - 04-Jun-26 |
| Sell* | 721 | £8.94 | Automatic Execution |
10:01:27 - 04-Jun-26 |
| Unknown* | 0 | £8.953 | SI Trade |
08:03:02 - 04-Jun-26 |
| Sell* | 1 | £8.953 | SI Trade |
08:03:02 - 04-Jun-26 |
| Buy* | 8 | £8.98192 | Suspected BUY Trade |
15:19:28 - 03-Jun-26 |
| Buy* | 11 | £8.9811 | Suspected BUY Trade |
15:14:58 - 03-Jun-26 |
| Unknown* | 0 | £9.014 | SI Trade |
14:31:25 - 03-Jun-26 |
| Buy* | 3,331 | £9.00307 | Ordinary |
14:20:59 - 03-Jun-26 |
| Sell* | 383 | £9.0184 | Negotiated Trade |
12:21:46 - 03-Jun-26 |
| Buy* | 221 | £9.0286 | Suspected BUY Trade |
09:32:44 - 03-Jun-26 |
| Unknown* | 0 | £8.994 | SI Trade |
08:00:40 - 03-Jun-26 |
| Sell* | 59 | £9.028 | Uncrossing Trade |
08:00:08 - 03-Jun-26 |
| Sell* | 319 | £8.997 | Uncrossing Trade |
16:35:08 - 02-Jun-26 |
| Buy* | 1 | £9.00155 | Suspected BUY Trade |
15:55:17 - 02-Jun-26 |
| Buy* | 880 | £8.97319 | Suspected BUY Trade |
15:27:46 - 02-Jun-26 |
| Sell* | 7 | £8.97608 | Negotiated Trade |
15:16:45 - 02-Jun-26 |
| Sell* | 1 | £8.97572 | Negotiated Trade |
15:16:13 - 02-Jun-26 |
| Sell* | 2,498 | £8.963 | Negotiated Trade |
14:08:31 - 02-Jun-26 |
| Sell* | 2 | £8.965 | Negotiated Trade |
14:08:15 - 02-Jun-26 |
| Buy* | 55 | £8.9831 | Suspected BUY Trade |
13:44:51 - 02-Jun-26 |
| Sell* | 63 | £8.977 | Negotiated Trade |
13:07:59 - 02-Jun-26 |
| Buy* | 63 | £8.9834 | Suspected BUY Trade |
13:07:30 - 02-Jun-26 |
| Sell* | 14 | £8.97408 | Negotiated Trade |
12:24:03 - 02-Jun-26 |
| Buy* | 10 | £8.9793 | Suspected BUY Trade |
12:24:02 - 02-Jun-26 |
| Sell* | 7 | £8.97317 | Negotiated Trade |
12:19:28 - 02-Jun-26 |
| Buy* | 4 | £8.98383 | Suspected BUY Trade |
12:19:27 - 02-Jun-26 |
| Unknown* | 0 | £8.984 | SI Trade |
08:34:14 - 02-Jun-26 |
| Sell* | 1 | £8.877 | SI Trade |
16:22:46 - 01-Jun-26 |
| Sell* | 2,853 | £8.863 | Automatic Execution |
16:08:37 - 01-Jun-26 |
| Buy* | 202 | £8.87538 | Suspected BUY Trade |
15:28:21 - 01-Jun-26 |
| Sell* | 2 | £8.86462 | Negotiated Trade |
15:26:15 - 01-Jun-26 |
| Sell* | 228 | £8.846 | Automatic Execution |
14:27:40 - 01-Jun-26 |
| Sell* | 165 | £8.852 | Negotiated Trade |
14:20:41 - 01-Jun-26 |
| Sell* | 37 | £8.8814 | Negotiated Trade |
12:24:13 - 01-Jun-26 |
| Sell* | 452 | £8.881 | Negotiated Trade |
12:19:17 - 01-Jun-26 |
| Buy* | 74 | £8.8878 | Suspected BUY Trade |
12:19:16 - 01-Jun-26 |
| Sell* | 2,889 | £8.88308 | Negotiated Trade |
12:08:49 - 01-Jun-26 |
| Buy* | 12 | £8.8882 | Suspected BUY Trade |
11:28:18 - 01-Jun-26 |
| Buy* | 196 | £8.884 | Automatic Execution |
10:15:12 - 01-Jun-26 |
| Unknown* | 0 | £8.885 | SI Trade |
09:03:54 - 01-Jun-26 |
| Sell* | 335 | £8.872 | Automatic Execution |
08:41:19 - 01-Jun-26 |
| Buy* | 1 | £8.885 | Suspected BUY Trade |
08:33:05 - 01-Jun-26 |
| Unknown* | 0 | £8.898 | SI Trade |
08:04:06 - 01-Jun-26 |
| Buy* | 31 | £8.907 | SI Trade |
08:03:06 - 01-Jun-26 |
| Buy* | 35 | £8.908 | SI Trade |
08:03:03 - 01-Jun-26 |
| Buy* | 35 | £8.906 | Automatic Execution |
08:03:03 - 01-Jun-26 |
| Buy* | 35 | £8.908 | SI Trade |
08:02:59 - 01-Jun-26 |
| Buy* | 35 | £8.908 | Automatic Execution |
08:02:59 - 01-Jun-26 |
| Buy* | 35 | £8.909 | SI Trade |
08:02:36 - 01-Jun-26 |
| Buy* | 35 | £8.907 | Automatic Execution |
08:02:36 - 01-Jun-26 |
| Buy* | 35 | £8.909 | Automatic Execution |
08:02:36 - 01-Jun-26 |
| Buy* | 6 | £8.889 | SI Trade |
08:02:24 - 01-Jun-26 |
| Buy* | 6 | £8.888 | SI Trade |
08:02:06 - 01-Jun-26 |
| Buy* | 6 | £8.888 | Automatic Execution |
08:02:06 - 01-Jun-26 |
| Buy* | 6 | £8.888 | Automatic Execution |
08:01:43 - 01-Jun-26 |
| Buy* | 6 | £8.888 | SI Trade |
08:01:43 - 01-Jun-26 |
| Buy* | 6 | £8.888 | Automatic Execution |
08:01:41 - 01-Jun-26 |
| Buy* | 6 | £8.888 | SI Trade |
08:01:41 - 01-Jun-26 |
| Buy* | 6 | £8.888 | Automatic Execution |
08:01:36 - 01-Jun-26 |
| Buy* | 6 | £8.888 | SI Trade |
08:01:36 - 01-Jun-26 |
| Buy* | 6 | £8.888 | Automatic Execution |
08:01:06 - 01-Jun-26 |
| Buy* | 4 | £8.888 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £8.888 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £8.888 | SI Trade |
08:01:06 - 01-Jun-26 |
| Buy* | 6 | £8.887 | Automatic Execution |
08:00:35 - 01-Jun-26 |
| Buy* | 1 | £8.889 | SI Trade |
08:00:33 - 01-Jun-26 |
| Unknown* | 0 | £8.889 | SI Trade |
08:00:33 - 01-Jun-26 |
| Buy* | 1,388 | £8.889 | Automatic Execution |
08:00:33 - 01-Jun-26 |
| Buy* | 128 | £8.888 | Automatic Execution |
08:00:33 - 01-Jun-26 |
| Sell* | 1,882 | £8.895 | Automatic Execution |
16:17:11 - 29-May-26 |
| Unknown* | 0 | £8.869 | SI Trade |
15:46:01 - 29-May-26 |
| Sell* | 10,450 | £8.882 | Automatic Execution |
15:39:30 - 29-May-26 |
| Sell* | 10,450 | £8.899 | Automatic Execution |
15:23:58 - 29-May-26 |
| Sell* | 802 | £8.89808 | Negotiated Trade |
15:15:09 - 29-May-26 |
| Buy* | 49 | £8.911 | Automatic Execution |
14:48:12 - 29-May-26 |
| Buy* | 875 | £8.911 | Automatic Execution |
12:43:57 - 29-May-26 |
| Buy* | 2,763 | £8.911 | Automatic Execution |
12:43:57 - 29-May-26 |
| Buy* | 166 | £8.911 | Automatic Execution |
12:43:57 - 29-May-26 |
| Buy* | 414 | £8.907 | Automatic Execution |
12:43:57 - 29-May-26 |
| Sell* | 53 | £8.902 | Negotiated Trade |
12:43:37 - 29-May-26 |
| Buy* | 1 | £8.9101 | Suspected BUY Trade |
12:22:22 - 29-May-26 |
| Sell* | 102 | £8.9026 | Negotiated Trade |
12:18:13 - 29-May-26 |
| Buy* | 1 | £8.90992 | Suspected BUY Trade |
12:18:10 - 29-May-26 |
| Buy* | 1 | £8.914 | Suspected BUY Trade |
10:29:46 - 29-May-26 |
| Sell* | 389 | £8.901 | Automatic Execution |
10:14:15 - 29-May-26 |
| Sell* | 2,926 | £8.898 | Automatic Execution |
10:09:20 - 29-May-26 |
| Sell* | 2,299 | £8.898 | Automatic Execution |
10:09:20 - 29-May-26 |
| Sell* | 537 | £8.898 | Automatic Execution |
10:09:20 - 29-May-26 |
| Sell* | 2,299 | £8.898 | Automatic Execution |
10:09:20 - 29-May-26 |
| Sell* | 2,836 | £8.898 | Automatic Execution |
10:09:20 - 29-May-26 |
| Sell* | 2,389 | £8.898 | Automatic Execution |
10:09:19 - 29-May-26 |
| Sell* | 2,836 | £8.898 | Automatic Execution |
10:09:19 - 29-May-26 |
| Buy* | 5 | £8.899 | SI Trade |
09:36:01 - 29-May-26 |
| Sell* | 6 | £8.89 | SI Trade |
08:54:52 - 29-May-26 |
| Unknown* | 0 | £8.897 | SI Trade |
08:25:46 - 29-May-26 |
| Buy* | 2 | £8.90 | SI Trade |
08:14:33 - 29-May-26 |
| Buy* | 17 | £8.899 | Automatic Execution |
08:14:33 - 29-May-26 |
| Unknown* | 0 | £8.897 | SI Trade |
08:00:53 - 29-May-26 |
| Sell* | 1 | £8.89 | Uncrossing Trade |
08:00:05 - 29-May-26 |
| Sell* | 366 | £8.872 | Uncrossing Trade |
16:35:25 - 28-May-26 |
| Sell* | 78 | £8.8476 | Negotiated Trade |
15:34:11 - 28-May-26 |
| Buy* | 75 | £8.85746 | Suspected BUY Trade |
15:30:33 - 28-May-26 |
| Sell* | 391 | £8.847 | Automatic Execution |
15:16:04 - 28-May-26 |
| Buy* | 2 | £8.828 | SI Trade |
13:03:24 - 28-May-26 |
| Sell* | 5 | £8.823 | Negotiated Trade |
12:21:44 - 28-May-26 |