| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,351 | £8.434 | Automatic Execution |
11:17:52 - 23-Feb-26 |
| Buy* | 2,454 | £8.42837 | Suspected BUY Trade |
10:29:47 - 23-Feb-26 |
| Unknown* | 0 | £8.423 | SI Trade |
08:12:06 - 23-Feb-26 |
| Unknown* | 0 | £8.449 | SI Trade |
08:01:13 - 23-Feb-26 |
| Buy* | 1 | £8.44494 | Suspected BUY Trade |
08:00:54 - 23-Feb-26 |
| Buy* | 3 | £8.463 | SI Trade |
08:00:32 - 23-Feb-26 |
| Buy* | 353 | £8.47444 | Ordinary |
08:00:29 - 23-Feb-26 |
| Sell* | 3 | £8.427 | Uncrossing Trade |
16:35:27 - 20-Feb-26 |
| Sell* | 912 | £8.421 | Automatic Execution |
16:29:47 - 20-Feb-26 |
| Buy* | 2 | £8.449 | Automatic Execution |
16:08:56 - 20-Feb-26 |
| Buy* | 1 | £8.45683 | Suspected BUY Trade |
15:55:17 - 20-Feb-26 |
| Buy* | 3 | £8.42647 | Suspected BUY Trade |
15:16:03 - 20-Feb-26 |
| Sell* | 3 | £8.4256 | Negotiated Trade |
15:13:19 - 20-Feb-26 |
| Sell* | 13,104 | £8.436 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 231 | £8.426 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Sell* | 17,600 | £8.3982 | Negotiated Trade |
14:51:34 - 20-Feb-26 |
| Buy* | 1,633 | £8.398 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 412 | £8.3957 | Suspected BUY Trade |
12:22:20 - 20-Feb-26 |
| Buy* | 275 | £8.40437 | Suspected BUY Trade |
12:17:55 - 20-Feb-26 |
| Buy* | 594 | £8.40187 | SI Trade |
12:13:27 - 20-Feb-26 |
| Buy* | 44 | £8.4054 | Suspected BUY Trade |
11:53:34 - 20-Feb-26 |
| Unknown* | 0 | £8.414 | SI Trade |
10:53:56 - 20-Feb-26 |
| Sell* | 231 | £8.4168 | Negotiated Trade |
10:39:07 - 20-Feb-26 |
| Unknown* | 0 | £8.413 | SI Trade |
08:25:07 - 20-Feb-26 |
| Unknown* | 1,354 | £8.401 | Uncrossing Trade |
16:35:13 - 19-Feb-26 |
| Sell* | 1 | £8.38554 | Negotiated Trade |
15:11:46 - 19-Feb-26 |
| Sell* | 7,875 | £8.39 | Automatic Execution |
15:06:55 - 19-Feb-26 |
| Sell* | 7,360 | £8.39 | Automatic Execution |
15:06:55 - 19-Feb-26 |
| Sell* | 7,520 | £8.394 | Automatic Execution |
15:06:01 - 19-Feb-26 |
| Sell* | 7,875 | £8.395 | Automatic Execution |
15:05:53 - 19-Feb-26 |
| Sell* | 7,875 | £8.40 | Automatic Execution |
15:04:39 - 19-Feb-26 |
| Buy* | 65 | £8.403 | Suspected BUY Trade |
14:28:48 - 19-Feb-26 |
| Buy* | 11 | £8.403 | Suspected BUY Trade |
14:28:23 - 19-Feb-26 |
| Sell* | 5,250 | £8.396 | Automatic Execution |
14:28:00 - 19-Feb-26 |
| Buy* | 235 | £8.4079 | SI Trade |
14:22:14 - 19-Feb-26 |
| Sell* | 1,230 | £8.4179 | SI Trade |
12:20:30 - 19-Feb-26 |
| Buy* | 68 | £8.417 | Suspected BUY Trade |
12:17:21 - 19-Feb-26 |
| Buy* | 912 | £8.407 | Automatic Execution |
10:09:35 - 19-Feb-26 |
| Unknown* | 0 | £8.45 | SI Trade |
08:20:32 - 19-Feb-26 |
| Unknown* | 0 | £8.448 | SI Trade |
08:11:54 - 19-Feb-26 |
| Buy* | 3 | £8.449 | SI Trade |
08:11:46 - 19-Feb-26 |
| Buy* | 3 | £8.449 | Automatic Execution |
08:11:46 - 19-Feb-26 |
| Buy* | 3 | £8.449 | SI Trade |
08:10:21 - 19-Feb-26 |
| Buy* | 3 | £8.453 | SI Trade |
08:10:21 - 19-Feb-26 |
| Buy* | 3 | £8.449 | Automatic Execution |
08:10:21 - 19-Feb-26 |
| Buy* | 3 | £8.449 | Automatic Execution |
08:10:21 - 19-Feb-26 |
| Sell* | 3 | £8.4517 | Negotiated Trade |
15:18:27 - 18-Feb-26 |
| Buy* | 802 | £8.4559 | SI Trade |
15:18:26 - 18-Feb-26 |
| Buy* | 294 | £8.4563 | Suspected BUY Trade |
15:16:49 - 18-Feb-26 |
| Sell* | 7 | £8.4519 | Negotiated Trade |
15:16:49 - 18-Feb-26 |
| Sell* | 493 | £8.4022 | Negotiated Trade |
14:24:17 - 18-Feb-26 |
| Buy* | 375 | £8.407 | Suspected BUY Trade |
14:18:23 - 18-Feb-26 |
| Buy* | 70 | £8.41 | Suspected BUY Trade |
14:18:04 - 18-Feb-26 |
| Buy* | 154 | £8.41 | Suspected BUY Trade |
14:17:56 - 18-Feb-26 |
| Buy* | 42 | £8.41 | Suspected BUY Trade |
14:17:49 - 18-Feb-26 |
| Buy* | 352 | £8.4177 | Suspected BUY Trade |
09:42:52 - 18-Feb-26 |
| Buy* | 2,199 | £8.4169 | Suspected BUY Trade |
09:39:15 - 18-Feb-26 |
| Buy* | 121 | £8.4047 | Suspected BUY Trade |
08:56:59 - 18-Feb-26 |
| Buy* | 40 | £8.401 | Automatic Execution |
08:33:12 - 18-Feb-26 |
| Unknown* | 0 | £8.399 | SI Trade |
08:23:28 - 18-Feb-26 |
| Unknown* | 0 | £8.393 | SI Trade |
08:13:33 - 18-Feb-26 |
| Buy* | 2 | £8.395 | SI Trade |
08:10:01 - 18-Feb-26 |
| Buy* | 14 | £8.395 | Automatic Execution |
08:10:00 - 18-Feb-26 |
| Sell* | 1 | £8.356 | Uncrossing Trade |
16:35:07 - 17-Feb-26 |
| Buy* | 1 | £8.37 | SI Trade |
16:25:50 - 17-Feb-26 |
| Buy* | 1 | £8.37 | SI Trade |
16:25:48 - 17-Feb-26 |
| Buy* | 5 | £8.37 | Automatic Execution |
16:25:48 - 17-Feb-26 |
| Buy* | 12 | £8.37 | Automatic Execution |
16:25:48 - 17-Feb-26 |
| Buy* | 2 | £8.368 | SI Trade |
16:21:29 - 17-Feb-26 |
| Sell* | 129 | £8.354 | Negotiated Trade |
16:16:32 - 17-Feb-26 |
| Sell* | 6 | £8.326 | SI Trade |
16:03:06 - 17-Feb-26 |
| Buy* | 1,898 | £8.319 | Automatic Execution |
15:59:05 - 17-Feb-26 |
| Sell* | 1 | £8.30854 | Negotiated Trade |
15:55:15 - 17-Feb-26 |
| Sell* | 1 | £8.3025 | Negotiated Trade |
15:16:25 - 17-Feb-26 |
| Buy* | 14 | £8.3005 | Suspected BUY Trade |
15:14:32 - 17-Feb-26 |
| Unknown* | 0 | £8.303 | SI Trade |
13:12:25 - 17-Feb-26 |
| Buy* | 1,865 | £8.34237 | Suspected BUY Trade |
12:18:14 - 17-Feb-26 |
| Buy* | 13 | £8.341 | Suspected BUY Trade |
11:52:03 - 17-Feb-26 |
| Sell* | 22 | £8.3652 | Negotiated Trade |
15:10:54 - 16-Feb-26 |
| Sell* | 1 | £8.36481 | Negotiated Trade |
15:07:50 - 16-Feb-26 |
| Buy* | 2,002 | £8.371 | Automatic Execution |
14:27:43 - 16-Feb-26 |
| Buy* | 283 | £8.3846 | Suspected BUY Trade |
13:13:17 - 16-Feb-26 |
| Buy* | 20 | £8.3896 | Suspected BUY Trade |
12:22:52 - 16-Feb-26 |
| Buy* | 38 | £8.39037 | Suspected BUY Trade |
12:18:46 - 16-Feb-26 |
| Sell* | 1,661 | £8.387 | Automatic Execution |
11:10:02 - 16-Feb-26 |
| Sell* | 1,661 | £8.387 | Automatic Execution |
11:10:01 - 16-Feb-26 |
| Buy* | 1 | £8.403 | SI Trade |
09:46:02 - 16-Feb-26 |
| Buy* | 5 | £8.402 | Automatic Execution |
09:45:58 - 16-Feb-26 |
| Unknown* | 0 | £8.402 | SI Trade |
09:45:55 - 16-Feb-26 |
| Buy* | 21 | £8.402 | Automatic Execution |
09:45:53 - 16-Feb-26 |
| Sell* | 4 | £8.3939 | Negotiated Trade |
09:10:23 - 16-Feb-26 |
| Unknown* | 0 | £8.403 | SI Trade |
09:08:17 - 16-Feb-26 |
| Unknown* | 0 | £8.394 | SI Trade |
08:12:45 - 16-Feb-26 |
| Unknown* | 0 | £8.399 | SI Trade |
08:10:48 - 16-Feb-26 |
| Unknown* | 0 | £8.396 | SI Trade |
08:01:02 - 16-Feb-26 |
| Unknown* | 0 | £8.396 | SI Trade |
08:01:02 - 16-Feb-26 |
| Sell* | 15 | £8.375 | Uncrossing Trade |
16:35:06 - 13-Feb-26 |
| Buy* | 1,060 | £8.376 | Automatic Execution |
16:25:59 - 13-Feb-26 |
| Buy* | 1 | £8.342 | SI Trade |
14:44:25 - 13-Feb-26 |
| Sell* | 15 | £8.339 | Negotiated Trade |
14:16:50 - 13-Feb-26 |
| Sell* | 2 | £8.341 | Negotiated Trade |
14:16:26 - 13-Feb-26 |
| Sell* | 6,048 | £8.345 | Automatic Execution |
14:14:23 - 13-Feb-26 |
| Sell* | 3,338 | £8.345 | Automatic Execution |
14:14:20 - 13-Feb-26 |
| Sell* | 6,048 | £8.345 | Automatic Execution |
14:14:20 - 13-Feb-26 |
| Sell* | 81 | £8.328 | Negotiated Trade |
12:26:14 - 13-Feb-26 |
| Unknown* | 0 | £8.329 | SI Trade |
12:18:38 - 13-Feb-26 |
| Unknown* | 0 | £8.343 | SI Trade |
08:04:35 - 13-Feb-26 |
| Sell* | 40 | £8.334 | Automatic Execution |
16:35:13 - 12-Feb-26 |
| Sell* | 5 | £8.334 | Uncrossing Trade |
16:35:13 - 12-Feb-26 |
| Sell* | 1 | £8.40963 | Negotiated Trade |
15:55:07 - 12-Feb-26 |
| Sell* | 238 | £8.4371 | Negotiated Trade |
15:36:18 - 12-Feb-26 |
| Buy* | 1,065 | £8.459 | Automatic Execution |
15:30:28 - 12-Feb-26 |
| Sell* | 167 | £8.4613 | Negotiated Trade |
15:17:32 - 12-Feb-26 |
| Sell* | 217 | £8.4623 | Negotiated Trade |
15:16:44 - 12-Feb-26 |
| Buy* | 51 | £8.4598 | Suspected BUY Trade |
15:11:09 - 12-Feb-26 |
| Buy* | 6 | £8.46101 | Suspected BUY Trade |
15:08:50 - 12-Feb-26 |
| Buy* | 7,978 | £8.48 | Automatic Execution |
13:39:39 - 12-Feb-26 |
| Sell* | 1 | £8.464 | Automatic Execution |
13:20:41 - 12-Feb-26 |
| Buy* | 9,319 | £8.47619 | Suspected BUY Trade |
12:49:59 - 12-Feb-26 |
| Sell* | 5 | £8.4655 | Negotiated Trade |
12:22:03 - 12-Feb-26 |
| Unknown* | 3,500 | £8.4695 | OTC Trade |
11:43:03 - 12-Feb-26 |
| Unknown* | 0 | £8.46 | SI Trade |
11:05:35 - 12-Feb-26 |
| Buy* | 66 | £8.4677 | Suspected BUY Trade |
10:42:13 - 12-Feb-26 |
| Buy* | 66 | £8.4673 | Suspected BUY Trade |
10:41:14 - 12-Feb-26 |
| Unknown* | 0 | £8.482 | SI Trade |
08:04:34 - 12-Feb-26 |
| Sell* | 47 | £8.438 | Uncrossing Trade |
16:35:00 - 11-Feb-26 |
| Sell* | 1 | £8.44181 | Negotiated Trade |
15:09:53 - 11-Feb-26 |
| Buy* | 6 | £8.462 | Result of RFQ |
15:01:47 - 11-Feb-26 |
| Sell* | 815 | £8.468 | Negotiated Trade |
14:18:48 - 11-Feb-26 |
| Sell* | 57 | £8.44 | Automatic Execution |
13:19:38 - 11-Feb-26 |
| Sell* | 12 | £8.4396 | Negotiated Trade |
12:25:22 - 11-Feb-26 |
| Sell* | 17 | £8.4367 | Negotiated Trade |
12:20:16 - 11-Feb-26 |
| Sell* | 18 | £8.4369 | Negotiated Trade |
12:19:08 - 11-Feb-26 |
| Buy* | 5 | £8.4162 | Suspected BUY Trade |
10:54:49 - 11-Feb-26 |
| Buy* | 90 | £8.4166 | Suspected BUY Trade |
10:51:35 - 11-Feb-26 |
| Buy* | 29 | £8.4166 | Suspected BUY Trade |
10:51:35 - 11-Feb-26 |
| Buy* | 1,779 | £8.4286 | Suspected BUY Trade |
09:35:35 - 11-Feb-26 |
| Unknown* | 0 | £8.429 | SI Trade |
08:19:05 - 11-Feb-26 |
| Unknown* | 0 | £8.436 | SI Trade |
08:13:00 - 11-Feb-26 |
| Unknown* | 0 | £8.464 | SI Trade |
08:00:33 - 11-Feb-26 |
| Buy* | 1 | £8.44746 | Suspected BUY Trade |
15:55:15 - 10-Feb-26 |
| Buy* | 1 | £8.44637 | Suspected BUY Trade |
15:19:35 - 10-Feb-26 |
| Sell* | 103 | £8.4379 | Negotiated Trade |
15:13:29 - 10-Feb-26 |
| Sell* | 1 | £8.44072 | Negotiated Trade |
15:11:14 - 10-Feb-26 |
| Sell* | 33 | £8.411 | Negotiated Trade |
14:28:19 - 10-Feb-26 |
| Sell* | 9 | £8.413 | Negotiated Trade |
14:27:54 - 10-Feb-26 |
| Sell* | 2 | £8.413 | Negotiated Trade |
14:27:42 - 10-Feb-26 |
| Buy* | 3,586 | £8.416 | Automatic Execution |
12:45:26 - 10-Feb-26 |
| Sell* | 480 | £8.42463 | Negotiated Trade |
12:21:40 - 10-Feb-26 |
| Sell* | 4 | £8.4271 | Negotiated Trade |
12:18:04 - 10-Feb-26 |
| Buy* | 12 | £8.432 | Suspected BUY Trade |
12:18:03 - 10-Feb-26 |
| Buy* | 2 | £8.433 | Suspected BUY Trade |
12:17:14 - 10-Feb-26 |
| Sell* | 7 | £8.441 | Automatic Execution |
10:04:14 - 10-Feb-26 |
| Buy* | 434 | £8.4423 | Suspected BUY Trade |
10:02:55 - 10-Feb-26 |
| Buy* | 12 | £8.4428 | Suspected BUY Trade |
10:00:26 - 10-Feb-26 |
| Buy* | 5,730 | £8.432 | Automatic Execution |
08:39:56 - 10-Feb-26 |
| Buy* | 2,880 | £8.432 | Automatic Execution |
08:39:56 - 10-Feb-26 |
| Sell* | 3 | £8.427 | Automatic Execution |
08:25:36 - 10-Feb-26 |
| Buy* | 60 | £8.4301 | Suspected BUY Trade |
08:23:06 - 10-Feb-26 |
| Unknown* | 0 | £8.433 | SI Trade |
08:13:49 - 10-Feb-26 |
| Buy* | 8,117 | £8.42028 | Suspected BUY Trade |
08:02:53 - 10-Feb-26 |
| Buy* | 1,037 | £8.42028 | Suspected BUY Trade |
08:02:49 - 10-Feb-26 |
| Sell* | 80 | £8.359 | Negotiated Trade |
14:28:03 - 09-Feb-26 |
| Unknown* | 40,000 | £8.379 | OTC Trade |
13:40:00 - 09-Feb-26 |
| Buy* | 43 | £8.3737 | Suspected BUY Trade |
12:20:47 - 09-Feb-26 |
| Sell* | 66 | £8.3733 | Negotiated Trade |
12:17:40 - 09-Feb-26 |
| Buy* | 3 | £8.3701 | Suspected BUY Trade |
10:51:10 - 09-Feb-26 |
| Buy* | 3 | £8.3692 | Suspected BUY Trade |
10:51:03 - 09-Feb-26 |
| Buy* | 2 | £8.379 | Automatic Execution |
10:15:00 - 09-Feb-26 |
| Buy* | 59 | £8.403 | Suspected BUY Trade |
08:57:13 - 09-Feb-26 |
| Sell* | 46 | £8.397 | Automatic Execution |
08:54:57 - 09-Feb-26 |
| Sell* | 46 | £8.396 | Automatic Execution |
08:52:20 - 09-Feb-26 |
| Sell* | 2,149 | £8.396 | Automatic Execution |
08:45:06 - 09-Feb-26 |
| Sell* | 1,654 | £8.396 | Automatic Execution |
08:45:06 - 09-Feb-26 |
| Unknown* | 0 | £8.415 | SI Trade |
08:12:01 - 09-Feb-26 |
| Buy* | 3,042 | £8.4112 | Suspected BUY Trade |
08:10:19 - 09-Feb-26 |
| Sell* | 77 | £8.4035 | Negotiated Trade |
08:10:15 - 09-Feb-26 |
| Unknown* | 0 | £8.407 | SI Trade |
08:02:05 - 09-Feb-26 |
| Unknown* | 0 | £8.409 | SI Trade |
08:00:39 - 09-Feb-26 |
| Unknown* | 0 | £8.395 | SI Trade |
08:00:39 - 09-Feb-26 |
| Buy* | 1,022 | £8.352 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 7 | £8.32719 | Suspected BUY Trade |
15:13:46 - 06-Feb-26 |
| Buy* | 529 | £8.331 | SI Trade |
14:44:41 - 06-Feb-26 |
| Sell* | 812 | £8.272 | Negotiated Trade |
14:24:56 - 06-Feb-26 |
| Sell* | 30 | £8.273 | Negotiated Trade |
14:24:24 - 06-Feb-26 |
| Buy* | 361 | £8.2845 | Suspected BUY Trade |
13:24:34 - 06-Feb-26 |
| Sell* | 65 | £8.2709 | Negotiated Trade |
12:23:02 - 06-Feb-26 |
| Buy* | 106 | £8.2776 | Suspected BUY Trade |
12:23:01 - 06-Feb-26 |
| Unknown* | 0 | £8.264 | SI Trade |
10:45:53 - 06-Feb-26 |
| Buy* | 91 | £8.261 | Suspected BUY Trade |
10:42:28 - 06-Feb-26 |
| Buy* | 5,250 | £8.236 | Automatic Execution |
09:20:33 - 06-Feb-26 |
| Buy* | 1,022 | £8.232 | Automatic Execution |
09:13:49 - 06-Feb-26 |
| Buy* | 5,250 | £8.225 | Automatic Execution |
09:09:01 - 06-Feb-26 |
| Buy* | 5,250 | £8.224 | Automatic Execution |
09:08:01 - 06-Feb-26 |
| Buy* | 935 | £8.21 | Automatic Execution |
08:48:30 - 06-Feb-26 |
| Buy* | 2 | £8.212 | Automatic Execution |
08:40:59 - 06-Feb-26 |
| Unknown* | 0 | £8.23 | SI Trade |
08:17:23 - 06-Feb-26 |
| Sell* | 3 | £8.218 | Automatic Execution |
16:28:50 - 05-Feb-26 |
| Unknown* | 0 | £8.201 | SI Trade |
16:17:26 - 05-Feb-26 |
| Unknown* | 0 | £8.201 | SI Trade |
16:17:26 - 05-Feb-26 |