| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,022 | £8.352 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 7 | £8.32719 | Suspected BUY Trade |
15:13:46 - 06-Feb-26 |
| Buy* | 529 | £8.331 | SI Trade |
14:44:41 - 06-Feb-26 |
| Sell* | 812 | £8.272 | Negotiated Trade |
14:24:56 - 06-Feb-26 |
| Sell* | 30 | £8.273 | Negotiated Trade |
14:24:24 - 06-Feb-26 |
| Buy* | 361 | £8.2845 | Suspected BUY Trade |
13:24:34 - 06-Feb-26 |
| Sell* | 65 | £8.2709 | Negotiated Trade |
12:23:02 - 06-Feb-26 |
| Buy* | 106 | £8.2776 | Suspected BUY Trade |
12:23:01 - 06-Feb-26 |
| Unknown* | 0 | £8.264 | SI Trade |
10:45:53 - 06-Feb-26 |
| Buy* | 91 | £8.261 | Suspected BUY Trade |
10:42:28 - 06-Feb-26 |
| Buy* | 5,250 | £8.236 | Automatic Execution |
09:20:33 - 06-Feb-26 |
| Buy* | 1,022 | £8.232 | Automatic Execution |
09:13:49 - 06-Feb-26 |
| Buy* | 5,250 | £8.225 | Automatic Execution |
09:09:01 - 06-Feb-26 |
| Buy* | 5,250 | £8.224 | Automatic Execution |
09:08:01 - 06-Feb-26 |
| Buy* | 935 | £8.21 | Automatic Execution |
08:48:30 - 06-Feb-26 |
| Buy* | 2 | £8.212 | Automatic Execution |
08:40:59 - 06-Feb-26 |
| Unknown* | 0 | £8.23 | SI Trade |
08:17:23 - 06-Feb-26 |
| Sell* | 3 | £8.218 | Automatic Execution |
16:28:50 - 05-Feb-26 |
| Unknown* | 0 | £8.201 | SI Trade |
16:17:26 - 05-Feb-26 |
| Unknown* | 0 | £8.201 | SI Trade |
16:17:26 - 05-Feb-26 |
| Buy* | 1 | £8.201 | Automatic Execution |
16:17:26 - 05-Feb-26 |
| Buy* | 114 | £8.204 | Automatic Execution |
15:20:34 - 05-Feb-26 |
| Buy* | 10 | £8.20583 | Suspected BUY Trade |
15:18:14 - 05-Feb-26 |
| Sell* | 1,049 | £8.267 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 10,450 | £8.244 | Automatic Execution |
13:01:21 - 05-Feb-26 |
| Buy* | 20,850 | £8.241 | Automatic Execution |
13:01:08 - 05-Feb-26 |
| Buy* | 10,450 | £8.241 | Automatic Execution |
13:01:08 - 05-Feb-26 |
| Buy* | 1,049 | £8.233 | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Buy* | 2 | £8.27846 | Suspected BUY Trade |
12:20:23 - 05-Feb-26 |
| Sell* | 7 | £8.28663 | Negotiated Trade |
12:17:46 - 05-Feb-26 |
| Buy* | 29 | £8.2922 | Suspected BUY Trade |
12:17:46 - 05-Feb-26 |
| Sell* | 73 | £8.292 | Automatic Execution |
12:05:52 - 05-Feb-26 |
| Unknown* | 0 | £8.287 | SI Trade |
10:01:56 - 05-Feb-26 |
| Buy* | 1 | £8.287 | Automatic Execution |
10:01:54 - 05-Feb-26 |
| Unknown* | 0 | £8.287 | SI Trade |
10:01:54 - 05-Feb-26 |
| Buy* | 1 | £8.287 | Automatic Execution |
10:01:54 - 05-Feb-26 |
| Buy* | 1 | £8.287 | SI Trade |
10:01:54 - 05-Feb-26 |
| Buy* | 16 | £8.288 | Automatic Execution |
10:01:49 - 05-Feb-26 |
| Unknown* | 0 | £8.303 | SI Trade |
08:14:30 - 05-Feb-26 |
| Unknown* | 0 | £8.301 | SI Trade |
08:11:18 - 05-Feb-26 |
| Unknown* | 0 | £8.302 | SI Trade |
08:11:17 - 05-Feb-26 |
| Buy* | 1 | £8.301 | Automatic Execution |
08:11:17 - 05-Feb-26 |
| Sell* | 1 | £8.287 | Uncrossing Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 31 | £8.27 | Uncrossing Trade |
16:35:18 - 04-Feb-26 |
| Sell* | 2,652 | £8.279 | Automatic Execution |
16:26:20 - 04-Feb-26 |
| Buy* | 73 | £8.27 | Automatic Execution |
16:11:32 - 04-Feb-26 |
| Buy* | 1 | £8.29928 | Suspected BUY Trade |
15:55:20 - 04-Feb-26 |
| Buy* | 2 | £8.298 | Automatic Execution |
15:52:27 - 04-Feb-26 |
| Sell* | 2,810 | £8.293 | Automatic Execution |
15:51:03 - 04-Feb-26 |
| Sell* | 559 | £8.294 | Automatic Execution |
15:34:05 - 04-Feb-26 |
| Buy* | 10 | £8.3181 | Suspected BUY Trade |
15:21:45 - 04-Feb-26 |
| Sell* | 263 | £8.3033 | Negotiated Trade |
15:17:17 - 04-Feb-26 |
| Buy* | 54 | £8.307 | SI Trade |
15:14:17 - 04-Feb-26 |
| Sell* | 36 | £8.30545 | Negotiated Trade |
15:13:54 - 04-Feb-26 |
| Sell* | 20 | £8.3058 | Negotiated Trade |
15:13:49 - 04-Feb-26 |
| Buy* | 4,150 | £8.299 | Automatic Execution |
14:24:13 - 04-Feb-26 |
| Sell* | 516 | £8.294 | Negotiated Trade |
14:19:24 - 04-Feb-26 |
| Sell* | 500 | £8.313 | Automatic Execution |
12:32:01 - 04-Feb-26 |
| Sell* | 608 | £8.313 | Automatic Execution |
12:32:00 - 04-Feb-26 |
| Sell* | 1,106 | £8.313 | Automatic Execution |
12:32:00 - 04-Feb-26 |
| Sell* | 1,106 | £8.313 | Automatic Execution |
12:32:00 - 04-Feb-26 |
| Sell* | 2 | £8.3148 | Negotiated Trade |
12:17:30 - 04-Feb-26 |
| Buy* | 6,225 | £8.313 | Automatic Execution |
11:49:37 - 04-Feb-26 |
| Buy* | 4,150 | £8.31 | Automatic Execution |
11:39:20 - 04-Feb-26 |
| Buy* | 76 | £8.30564 | Suspected BUY Trade |
11:01:20 - 04-Feb-26 |
| Unknown* | 0 | £8.304 | SI Trade |
10:34:30 - 04-Feb-26 |
| Buy* | 4,150 | £8.289 | Automatic Execution |
09:59:19 - 04-Feb-26 |
| Buy* | 4,150 | £8.288 | Automatic Execution |
09:57:36 - 04-Feb-26 |
| Buy* | 4,150 | £8.283 | Automatic Execution |
09:52:27 - 04-Feb-26 |
| Buy* | 4,150 | £8.282 | Automatic Execution |
09:49:49 - 04-Feb-26 |
| Buy* | 6,225 | £8.285 | Automatic Execution |
08:59:38 - 04-Feb-26 |
| Buy* | 4,150 | £8.285 | Automatic Execution |
08:59:38 - 04-Feb-26 |
| Buy* | 1,665 | £8.285 | Automatic Execution |
08:42:20 - 04-Feb-26 |
| Buy* | 4,150 | £8.284 | Automatic Execution |
08:36:38 - 04-Feb-26 |
| Buy* | 4,150 | £8.284 | Automatic Execution |
08:35:32 - 04-Feb-26 |
| Buy* | 4,150 | £8.285 | Automatic Execution |
08:33:56 - 04-Feb-26 |
| Buy* | 4,150 | £8.284 | Automatic Execution |
08:32:56 - 04-Feb-26 |
| Buy* | 4,150 | £8.285 | Automatic Execution |
08:31:51 - 04-Feb-26 |
| Unknown* | 0 | £8.299 | SI Trade |
08:20:54 - 04-Feb-26 |
| Unknown* | 0 | £8.304 | SI Trade |
08:11:47 - 04-Feb-26 |
| Sell* | 6,269 | £8.316 | Uncrossing Trade |
16:35:07 - 03-Feb-26 |
| Sell* | 1 | £8.313 | SI Trade |
16:28:35 - 03-Feb-26 |
| Sell* | 798 | £8.324 | Automatic Execution |
15:43:50 - 03-Feb-26 |
| Sell* | 3,371 | £8.324 | Automatic Execution |
15:43:50 - 03-Feb-26 |
| Buy* | 2 | £8.33864 | Suspected BUY Trade |
15:18:52 - 03-Feb-26 |
| Buy* | 60 | £8.3407 | Suspected BUY Trade |
15:16:40 - 03-Feb-26 |
| Sell* | 49 | £8.337 | Negotiated Trade |
15:16:39 - 03-Feb-26 |
| Sell* | 29 | £8.3339 | Negotiated Trade |
15:16:20 - 03-Feb-26 |
| Sell* | 834 | £8.374 | Negotiated Trade |
14:29:02 - 03-Feb-26 |
| Sell* | 80 | £8.376 | Negotiated Trade |
14:28:55 - 03-Feb-26 |
| Sell* | 80 | £8.374 | Negotiated Trade |
14:28:09 - 03-Feb-26 |
| Sell* | 2 | £8.39945 | Negotiated Trade |
12:24:01 - 03-Feb-26 |
| Buy* | 9 | £8.40355 | Suspected BUY Trade |
12:24:00 - 03-Feb-26 |
| Sell* | 3 | £8.39936 | Negotiated Trade |
12:18:56 - 03-Feb-26 |
| Buy* | 66 | £8.4008 | Suspected BUY Trade |
12:18:56 - 03-Feb-26 |
| Buy* | 1 | £8.426 | Suspected BUY Trade |
08:43:03 - 03-Feb-26 |
| Unknown* | 0 | £8.44 | SI Trade |
08:19:44 - 03-Feb-26 |
| Sell* | 1,049 | £8.408 | Automatic Execution |
15:39:57 - 02-Feb-26 |
| Unknown* | 40,000 | £8.394 | OTC Trade |
15:30:29 - 02-Feb-26 |
| Buy* | 52 | £8.40628 | Suspected BUY Trade |
15:20:25 - 02-Feb-26 |
| Sell* | 1 | £8.38881 | Negotiated Trade |
15:14:43 - 02-Feb-26 |
| Sell* | 1,214 | £8.344 | Negotiated Trade |
14:20:39 - 02-Feb-26 |
| Unknown* | 0 | £8.346 | SI Trade |
14:16:45 - 02-Feb-26 |
| Sell* | 548 | £8.3537 | SI Trade |
12:23:06 - 02-Feb-26 |
| Sell* | 464 | £8.3513 | SI Trade |
12:18:51 - 02-Feb-26 |
| Sell* | 6 | £8.326 | SI Trade |
09:58:56 - 02-Feb-26 |
| Sell* | 979 | £8.3307 | SI Trade |
09:50:24 - 02-Feb-26 |
| Buy* | 57 | £8.3139 | Suspected BUY Trade |
08:50:16 - 02-Feb-26 |
| Unknown* | 0 | £8.313 | SI Trade |
08:33:18 - 02-Feb-26 |
| Sell* | 1 | £8.295 | SI Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 0 | £8.295 | SI Trade |
08:00:53 - 02-Feb-26 |
| Sell* | 14 | £8.373 | Uncrossing Trade |
16:35:17 - 30-Jan-26 |
| Sell* | 1 | £8.39481 | Negotiated Trade |
15:11:53 - 30-Jan-26 |
| Sell* | 36 | £8.375 | Negotiated Trade |
14:19:36 - 30-Jan-26 |
| Buy* | 893 | £8.3808 | Suspected BUY Trade |
13:00:15 - 30-Jan-26 |
| Sell* | 40 | £8.3743 | Negotiated Trade |
13:00:14 - 30-Jan-26 |
| Sell* | 6 | £8.3848 | Negotiated Trade |
12:20:46 - 30-Jan-26 |
| Sell* | 8 | £8.3902 | Negotiated Trade |
12:17:44 - 30-Jan-26 |
| Buy* | 38 | £8.3585 | Suspected BUY Trade |
10:43:51 - 30-Jan-26 |
| Buy* | 9 | £8.3486 | Suspected BUY Trade |
10:22:23 - 30-Jan-26 |
| Buy* | 2 | £8.346 | Automatic Execution |
08:33:25 - 30-Jan-26 |
| Sell* | 4,311 | £8.333 | Automatic Execution |
08:09:20 - 30-Jan-26 |
| Sell* | 2,535 | £8.343 | Uncrossing Trade |
16:35:16 - 29-Jan-26 |
| Sell* | 2 | £8.32 | SI Trade |
16:00:38 - 29-Jan-26 |
| Buy* | 2,255 | £8.358 | Automatic Execution |
15:30:33 - 29-Jan-26 |
| Sell* | 10,500 | £8.358 | Automatic Execution |
15:14:02 - 29-Jan-26 |
| Sell* | 10,500 | £8.372 | Automatic Execution |
15:07:32 - 29-Jan-26 |
| Sell* | 1 | £8.37372 | Negotiated Trade |
15:06:09 - 29-Jan-26 |
| Buy* | 12,003 | £8.39 | Automatic Execution |
14:52:15 - 29-Jan-26 |
| Buy* | 1,049 | £8.39 | Automatic Execution |
14:52:15 - 29-Jan-26 |
| Sell* | 20,588 | £8.392 | Automatic Execution |
14:52:15 - 29-Jan-26 |
| Sell* | 10,500 | £8.392 | Automatic Execution |
14:52:15 - 29-Jan-26 |
| Sell* | 13,382 | £8.393 | Automatic Execution |
14:52:15 - 29-Jan-26 |
| Sell* | 10,500 | £8.393 | Automatic Execution |
14:52:15 - 29-Jan-26 |
| Sell* | 10,500 | £8.394 | Automatic Execution |
14:52:15 - 29-Jan-26 |
| Unknown* | 0 | £8.416 | SI Trade |
14:43:53 - 29-Jan-26 |
| Unknown* | 0 | £8.422 | SI Trade |
14:43:51 - 29-Jan-26 |
| Buy* | 1 | £8.422 | Automatic Execution |
14:43:51 - 29-Jan-26 |
| Buy* | 8 | £8.421 | Automatic Execution |
14:43:51 - 29-Jan-26 |
| Unknown* | 0 | £8.43 | SI Trade |
14:38:18 - 29-Jan-26 |
| Sell* | 1,835 | £8.427 | Negotiated Trade |
14:18:09 - 29-Jan-26 |
| Buy* | 1 | £8.44646 | Suspected BUY Trade |
12:21:56 - 29-Jan-26 |
| Buy* | 3 | £8.44546 | Suspected BUY Trade |
12:17:55 - 29-Jan-26 |
| Unknown* | 0 | £8.44 | SI Trade |
11:45:15 - 29-Jan-26 |
| Unknown* | 0 | £8.442 | SI Trade |
10:46:36 - 29-Jan-26 |
| Unknown* | 0 | £8.443 | SI Trade |
10:46:34 - 29-Jan-26 |
| Buy* | 1 | £8.442 | Automatic Execution |
10:46:34 - 29-Jan-26 |
| Buy* | 8 | £8.443 | Automatic Execution |
10:46:09 - 29-Jan-26 |
| Unknown* | 0 | £8.45 | SI Trade |
08:10:29 - 29-Jan-26 |
| Sell* | 1,651 | £8.391 | Automatic Execution |
08:02:14 - 29-Jan-26 |
| Sell* | 6,906 | £8.39 | Automatic Execution |
08:02:14 - 29-Jan-26 |
| Sell* | 266 | £8.428 | Automatic Execution |
08:02:12 - 29-Jan-26 |
| Sell* | 299 | £8.435 | Automatic Execution |
08:01:16 - 29-Jan-26 |
| Unknown* | 0 | £8.437 | SI Trade |
08:01:03 - 29-Jan-26 |
| Unknown* | 0 | £8.437 | SI Trade |
08:01:03 - 29-Jan-26 |
| Sell* | 322 | £8.438 | Automatic Execution |
08:01:03 - 29-Jan-26 |
| Sell* | 28 | £8.406 | Uncrossing Trade |
16:35:07 - 28-Jan-26 |
| Buy* | 994 | £8.408 | Automatic Execution |
16:28:58 - 28-Jan-26 |
| Buy* | 1 | £8.43 | Suspected BUY Trade |
14:31:23 - 28-Jan-26 |
| Sell* | 285 | £8.407 | Negotiated Trade |
14:30:46 - 28-Jan-26 |
| Sell* | 473 | £8.4322 | Negotiated Trade |
13:22:36 - 28-Jan-26 |
| Sell* | 5,888 | £8.433 | Automatic Execution |
13:05:35 - 28-Jan-26 |
| Sell* | 10,340 | £8.434 | Automatic Execution |
13:02:53 - 28-Jan-26 |
| Sell* | 10,340 | £8.432 | Automatic Execution |
12:51:25 - 28-Jan-26 |
| Sell* | 28 | £8.4389 | Negotiated Trade |
12:22:25 - 28-Jan-26 |
| Sell* | 37 | £8.4407 | Negotiated Trade |
12:22:25 - 28-Jan-26 |
| Sell* | 116 | £8.4407 | Negotiated Trade |
12:18:37 - 28-Jan-26 |
| Sell* | 9,797 | £8.447 | Automatic Execution |
11:32:44 - 28-Jan-26 |
| Sell* | 401 | £8.44054 | Negotiated Trade |
09:40:14 - 28-Jan-26 |
| Unknown* | 0 | £8.458 | SI Trade |
08:40:59 - 28-Jan-26 |
| Unknown* | 0 | £8.463 | SI Trade |
08:14:50 - 28-Jan-26 |
| Sell* | 1,049 | £8.462 | Automatic Execution |
08:00:46 - 28-Jan-26 |
| Buy* | 2,639 | £8.448 | Automatic Execution |
08:00:29 - 28-Jan-26 |
| Buy* | 4,644 | £8.448 | Automatic Execution |
08:00:29 - 28-Jan-26 |
| Buy* | 26,795 | £8.448 | Suspected BUY Trade |
08:00:29 - 28-Jan-26 |
| Sell* | 3 | £8.404 | Uncrossing Trade |
16:35:13 - 27-Jan-26 |
| Buy* | 1 | £8.4111 | Suspected BUY Trade |
15:55:11 - 27-Jan-26 |
| Sell* | 3 | £8.3937 | Negotiated Trade |
15:11:14 - 27-Jan-26 |
| Buy* | 1 | £8.39537 | Suspected BUY Trade |
15:09:13 - 27-Jan-26 |
| Buy* | 1 | £8.395 | Suspected BUY Trade |
14:21:16 - 27-Jan-26 |
| Buy* | 7 | £8.395 | Suspected BUY Trade |
14:20:50 - 27-Jan-26 |
| Buy* | 5 | £8.384 | Automatic Execution |
14:09:54 - 27-Jan-26 |
| Buy* | 19,739 | £8.384 | Automatic Execution |
14:09:54 - 27-Jan-26 |
| Buy* | 360 | £8.384 | Automatic Execution |
14:09:31 - 27-Jan-26 |
| Sell* | 20,711 | £8.384 | Automatic Execution |
14:09:31 - 27-Jan-26 |
| Sell* | 10,355 | £8.387 | Automatic Execution |
14:09:31 - 27-Jan-26 |
| Sell* | 5,250 | £8.387 | Automatic Execution |
14:09:31 - 27-Jan-26 |
| Sell* | 5,250 | £8.387 | Automatic Execution |
14:05:42 - 27-Jan-26 |
| Sell* | 1,347 | £8.387 | Automatic Execution |
13:53:30 - 27-Jan-26 |
| Sell* | 1 | £8.388 | Automatic Execution |
13:44:47 - 27-Jan-26 |
| Sell* | 7,086 | £8.389 | Automatic Execution |
13:36:50 - 27-Jan-26 |
| Sell* | 10,355 | £8.391 | Automatic Execution |
13:19:57 - 27-Jan-26 |
| Sell* | 5,250 | £8.392 | Automatic Execution |
13:19:57 - 27-Jan-26 |
| Sell* | 5,250 | £8.394 | Automatic Execution |
13:04:07 - 27-Jan-26 |
| Sell* | 2 | £8.3945 | Negotiated Trade |
12:23:26 - 27-Jan-26 |
| Buy* | 11 | £8.3976 | Suspected BUY Trade |
12:23:25 - 27-Jan-26 |
| Sell* | 3 | £8.3939 | Negotiated Trade |
12:18:28 - 27-Jan-26 |
| Buy* | 1,250 | £8.396 | Automatic Execution |
11:20:40 - 27-Jan-26 |
| Buy* | 1 | £8.41 | SI Trade |
08:00:32 - 27-Jan-26 |
| Sell* | 19 | £8.375 | Uncrossing Trade |
16:35:04 - 26-Jan-26 |