| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | £6.75101 | Suspected BUY Trade |
08:00:10 - 04-Apr-25 |
| Sell* | 224 | £6.822 | Automatic Execution |
14:03:52 - 03-Apr-25 |
| Buy* | 498 | £6.845 | Automatic Execution |
12:10:10 - 03-Apr-25 |
| Buy* | 6,005 | £6.845 | Automatic Execution |
12:10:05 - 03-Apr-25 |
| Buy* | 2,212 | £6.851 | Automatic Execution |
12:09:22 - 03-Apr-25 |
| Buy* | 251 | £6.846 | Automatic Execution |
12:09:22 - 03-Apr-25 |
| Sell* | 2,833 | £6.819 | Automatic Execution |
12:01:41 - 03-Apr-25 |
| Sell* | 276 | £6.821 | Automatic Execution |
12:01:41 - 03-Apr-25 |
| Sell* | 79 | £6.859 | Automatic Execution |
10:37:04 - 03-Apr-25 |
| Buy* | 79 | £6.872 | Automatic Execution |
10:37:02 - 03-Apr-25 |
| Sell* | 406 | £6.877 | Automatic Execution |
10:08:58 - 03-Apr-25 |
| Buy* | 118 | £6.888 | Suspected BUY Trade |
10:03:22 - 03-Apr-25 |
| Sell* | 2 | £6.872 | Negotiated Trade |
09:54:57 - 03-Apr-25 |
| Buy* | 400 | £6.8796 | Suspected BUY Trade |
09:46:12 - 03-Apr-25 |
| Buy* | 400 | £6.88256 | Suspected BUY Trade |
09:45:15 - 03-Apr-25 |
| Buy* | 328 | £6.87 | Automatic Execution |
08:34:44 - 03-Apr-25 |
| Buy* | 13,397 | £6.858 | Suspected BUY Trade |
08:05:30 - 03-Apr-25 |
| Sell* | 1 | £6.98663 | Negotiated Trade |
15:55:12 - 02-Apr-25 |
| Buy* | 2,075 | £6.9858 | Suspected BUY Trade |
15:49:05 - 02-Apr-25 |
| Buy* | 11 | £6.9719 | Suspected BUY Trade |
15:12:38 - 02-Apr-25 |
| Buy* | 57 | £6.96937 | Suspected BUY Trade |
15:12:01 - 02-Apr-25 |
| Sell* | 11 | £6.97063 | Negotiated Trade |
15:10:29 - 02-Apr-25 |
| Sell* | 4,115 | £6.966 | Automatic Execution |
14:47:12 - 02-Apr-25 |
| Sell* | 324 | £6.966 | Automatic Execution |
14:47:12 - 02-Apr-25 |
| Sell* | 3,759 | £6.961 | Automatic Execution |
14:42:10 - 02-Apr-25 |
| Buy* | 946 | £6.964 | Automatic Execution |
14:38:46 - 02-Apr-25 |
| Buy* | 6,005 | £6.964 | Automatic Execution |
14:38:46 - 02-Apr-25 |
| Buy* | 324 | £6.965 | Automatic Execution |
14:38:41 - 02-Apr-25 |
| Buy* | 4,177 | £6.965 | Automatic Execution |
14:38:41 - 02-Apr-25 |
| Sell* | 2,299 | £6.937 | Automatic Execution |
13:58:40 - 02-Apr-25 |
| Buy* | 613 | £6.992 | Suspected BUY Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 364 | £7.009 | Suspected BUY Trade |
16:35:10 - 01-Apr-25 |
| Sell* | 2,500 | £6.962 | Automatic Execution |
15:39:45 - 01-Apr-25 |
| Buy* | 4 | £6.94437 | Suspected BUY Trade |
15:08:18 - 01-Apr-25 |
| Buy* | 4,226 | £6.954 | Automatic Execution |
15:02:32 - 01-Apr-25 |
| Buy* | 11,201 | £6.954 | Automatic Execution |
15:02:31 - 01-Apr-25 |
| Buy* | 24,213 | £6.954 | Automatic Execution |
15:02:31 - 01-Apr-25 |
| Buy* | 9,374 | £6.954 | Automatic Execution |
15:02:31 - 01-Apr-25 |
| Buy* | 15,133 | £6.954 | Automatic Execution |
15:02:30 - 01-Apr-25 |
| Buy* | 15,133 | £6.954 | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Sell* | 1,281 | £6.953 | Automatic Execution |
15:02:00 - 01-Apr-25 |
| Buy* | 6,291 | £6.964 | Automatic Execution |
15:01:04 - 01-Apr-25 |
| Buy* | 10,801 | £6.964 | Automatic Execution |
15:01:04 - 01-Apr-25 |
| Buy* | 10,801 | £6.964 | Automatic Execution |
15:01:04 - 01-Apr-25 |
| Buy* | 11,201 | £6.964 | Automatic Execution |
15:01:04 - 01-Apr-25 |
| Buy* | 11,201 | £6.963 | Automatic Execution |
15:01:04 - 01-Apr-25 |
| Buy* | 15,133 | £6.964 | Automatic Execution |
15:01:04 - 01-Apr-25 |
| Buy* | 15,133 | £6.964 | Automatic Execution |
14:57:56 - 01-Apr-25 |
| Buy* | 785 | £6.97 | Automatic Execution |
13:12:50 - 01-Apr-25 |
| Buy* | 364 | £6.97 | Automatic Execution |
13:12:50 - 01-Apr-25 |
| Buy* | 1,289 | £6.97 | Automatic Execution |
13:12:50 - 01-Apr-25 |
| Buy* | 6,515 | £6.969 | Automatic Execution |
13:06:57 - 01-Apr-25 |
| Sell* | 1,627 | £6.96 | Automatic Execution |
12:19:36 - 01-Apr-25 |
| Sell* | 587 | £6.96 | Automatic Execution |
12:15:35 - 01-Apr-25 |
| Buy* | 386 | £6.982 | Automatic Execution |
08:27:15 - 01-Apr-25 |
| Buy* | 958 | £6.982 | Automatic Execution |
08:27:15 - 01-Apr-25 |
| Unknown* | 0 | £6.992 | SI Trade |
08:00:19 - 01-Apr-25 |
| Buy* | 15 | £6.986 | Suspected BUY Trade |
08:00:18 - 01-Apr-25 |
| Sell* | 374 | £6.911 | Uncrossing Trade |
16:35:06 - 31-Mar-25 |
| Sell* | 11,064 | £6.907 | Automatic Execution |
16:11:35 - 31-Mar-25 |
| Buy* | 2,347 | £6.905 | Automatic Execution |
15:45:00 - 31-Mar-25 |
| Buy* | 2,343 | £6.90646 | Suspected BUY Trade |
15:12:37 - 31-Mar-25 |
| Sell* | 11,523 | £6.897 | Automatic Execution |
14:11:46 - 31-Mar-25 |
| Sell* | 23,529 | £6.897 | Automatic Execution |
14:11:46 - 31-Mar-25 |
| Sell* | 8,824 | £6.897 | Automatic Execution |
14:11:46 - 31-Mar-25 |
| Sell* | 59 | £6.9013 | Negotiated Trade |
14:00:49 - 31-Mar-25 |
| Buy* | 100 | £6.8825 | Suspected BUY Trade |
13:18:41 - 31-Mar-25 |
| Buy* | 5,821 | £6.898 | Automatic Execution |
11:21:22 - 31-Mar-25 |
| Buy* | 319 | £6.897 | Automatic Execution |
11:21:22 - 31-Mar-25 |
| Sell* | 3,839 | £6.891 | Automatic Execution |
10:57:22 - 31-Mar-25 |
| Sell* | 41 | £6.892 | Automatic Execution |
10:57:22 - 31-Mar-25 |
| Buy* | 143 | £6.8984 | Suspected BUY Trade |
10:08:54 - 31-Mar-25 |
| Sell* | 222 | £6.895 | Automatic Execution |
10:04:03 - 31-Mar-25 |
| Sell* | 378 | £6.896 | Automatic Execution |
10:04:03 - 31-Mar-25 |
| Sell* | 355 | £6.985 | Uncrossing Trade |
16:35:22 - 28-Mar-25 |
| Buy* | 2,044 | £7.003 | Automatic Execution |
16:07:06 - 28-Mar-25 |
| Buy* | 5,456 | £7.003 | Automatic Execution |
16:07:06 - 28-Mar-25 |
| Sell* | 108 | £7.0068 | Negotiated Trade |
15:36:21 - 28-Mar-25 |
| Sell* | 632 | £7.00 | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Buy* | 1,514 | £7.00 | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Buy* | 8,486 | £7.00 | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Buy* | 2,060 | £7.00 | Automatic Execution |
15:19:59 - 28-Mar-25 |
| Buy* | 7,940 | £7.00 | Automatic Execution |
15:19:59 - 28-Mar-25 |
| Sell* | 9,030 | £7.00 | Automatic Execution |
15:19:57 - 28-Mar-25 |
| Buy* | 10,000 | £7.00 | Automatic Execution |
15:19:57 - 28-Mar-25 |
| Buy* | 2,324 | £7.00 | Automatic Execution |
15:19:57 - 28-Mar-25 |
| Buy* | 7,676 | £7.00 | Automatic Execution |
15:19:57 - 28-Mar-25 |
| Buy* | 2,499 | £7.00 | Automatic Execution |
15:19:50 - 28-Mar-25 |
| Buy* | 7,501 | £7.00 | Automatic Execution |
15:19:50 - 28-Mar-25 |
| Buy* | 23,529 | £7.00 | Automatic Execution |
15:19:42 - 28-Mar-25 |
| Buy* | 7,433 | £7.00 | Automatic Execution |
15:19:42 - 28-Mar-25 |
| Buy* | 23,529 | £7.00 | Automatic Execution |
15:19:41 - 28-Mar-25 |
| Buy* | 8,998 | £7.00 | Automatic Execution |
15:19:41 - 28-Mar-25 |
| Buy* | 23,529 | £7.00 | Automatic Execution |
15:19:40 - 28-Mar-25 |
| Buy* | 8,001 | £6.999 | Automatic Execution |
15:19:40 - 28-Mar-25 |
| Buy* | 8,973 | £7.00 | Automatic Execution |
15:19:39 - 28-Mar-25 |
| Buy* | 8,823 | £7.00 | Automatic Execution |
15:19:38 - 28-Mar-25 |
| Buy* | 7,578 | £7.00 | Automatic Execution |
15:19:37 - 28-Mar-25 |
| Sell* | 8,920 | £7.00 | Automatic Execution |
15:19:36 - 28-Mar-25 |
| Buy* | 23,529 | £7.00 | Automatic Execution |
15:19:36 - 28-Mar-25 |
| Buy* | 8,273 | £7.00 | Automatic Execution |
15:19:36 - 28-Mar-25 |
| Sell* | 7,491 | £7.00 | Automatic Execution |
15:19:35 - 28-Mar-25 |
| Buy* | 23,529 | £7.00 | Automatic Execution |
15:19:35 - 28-Mar-25 |
| Buy* | 8,876 | £7.00 | Automatic Execution |
15:19:35 - 28-Mar-25 |
| Buy* | 14,706 | £6.998 | Automatic Execution |
15:19:34 - 28-Mar-25 |
| Buy* | 23,529 | £7.00 | Automatic Execution |
15:19:34 - 28-Mar-25 |
| Buy* | 10,884 | £7.00 | Automatic Execution |
15:19:34 - 28-Mar-25 |
| Buy* | 10,884 | £6.999 | Automatic Execution |
15:19:34 - 28-Mar-25 |
| Buy* | 10,884 | £6.998 | Automatic Execution |
15:19:34 - 28-Mar-25 |
| Buy* | 5 | £6.99873 | Suspected BUY Trade |
15:12:00 - 28-Mar-25 |
| Sell* | 1 | £6.99572 | Negotiated Trade |
15:10:24 - 28-Mar-25 |
| Buy* | 12 | £7.00 | Automatic Execution |
14:54:14 - 28-Mar-25 |
| Buy* | 141 | £7.0747 | Suspected BUY Trade |
13:22:11 - 28-Mar-25 |
| Buy* | 2,777 | £7.075 | Automatic Execution |
11:56:05 - 28-Mar-25 |
| Buy* | 100 | £7.072 | Automatic Execution |
11:56:05 - 28-Mar-25 |
| Sell* | 1,566 | £7.0718 | Negotiated Trade |
09:09:01 - 28-Mar-25 |
| Buy* | 85 | £7.056 | Suspected BUY Trade |
08:02:30 - 28-Mar-25 |
| Buy* | 1,745 | £7.102 | Automatic Execution |
16:16:11 - 27-Mar-25 |
| Sell* | 168 | £7.118 | Automatic Execution |
14:39:28 - 27-Mar-25 |
| Buy* | 10,922 | £7.082 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 5,318 | £7.095 | Automatic Execution |
11:57:30 - 27-Mar-25 |
| Buy* | 168 | £7.09 | Automatic Execution |
11:43:30 - 27-Mar-25 |
| Sell* | 1,034 | £7.078 | Automatic Execution |
11:30:58 - 27-Mar-25 |
| Sell* | 70 | £7.102 | Automatic Execution |
10:15:29 - 27-Mar-25 |
| Buy* | 1,326 | £7.10237 | Suspected BUY Trade |
09:55:43 - 27-Mar-25 |
| Sell* | 698 | £7.104 | Uncrossing Trade |
16:35:17 - 26-Mar-25 |
| Buy* | 419 | £7.10664 | Suspected BUY Trade |
15:58:42 - 26-Mar-25 |
| Sell* | 7,723 | £7.114 | Automatic Execution |
15:51:36 - 26-Mar-25 |
| Sell* | 317 | £7.114 | Automatic Execution |
15:51:36 - 26-Mar-25 |
| Buy* | 8,064 | £7.13763 | Suspected BUY Trade |
15:06:46 - 26-Mar-25 |
| Buy* | 23 | £7.13873 | Suspected BUY Trade |
15:06:08 - 26-Mar-25 |
| Buy* | 48 | £7.1381 | Suspected BUY Trade |
14:11:35 - 26-Mar-25 |
| Buy* | 6,927 | £7.16 | Automatic Execution |
12:06:48 - 26-Mar-25 |
| Buy* | 1,254 | £7.16 | Automatic Execution |
12:06:48 - 26-Mar-25 |
| Buy* | 317 | £7.16 | Automatic Execution |
12:06:48 - 26-Mar-25 |
| Sell* | 1,374 | £7.147 | Uncrossing Trade |
16:35:15 - 25-Mar-25 |
| Buy* | 430 | £7.1626 | Suspected BUY Trade |
14:44:11 - 25-Mar-25 |
| Sell* | 1,186 | £7.168 | Negotiated Trade |
12:24:01 - 25-Mar-25 |
| Buy* | 5,393 | £7.176 | Automatic Execution |
12:12:36 - 25-Mar-25 |
| Buy* | 320 | £7.175 | Automatic Execution |
12:12:36 - 25-Mar-25 |
| Buy* | 210 | £7.1476 | Suspected BUY Trade |
10:16:12 - 25-Mar-25 |
| Buy* | 10,993 | £7.147 | Automatic Execution |
16:27:13 - 24-Mar-25 |
| Buy* | 1 | £7.14791 | Suspected BUY Trade |
15:12:17 - 24-Mar-25 |
| Sell* | 66 | £7.143 | Automatic Execution |
14:57:38 - 24-Mar-25 |
| Sell* | 228 | £7.144 | Automatic Execution |
14:56:51 - 24-Mar-25 |
| Sell* | 2,610 | £7.144 | Automatic Execution |
14:56:51 - 24-Mar-25 |
| Sell* | 15,596 | £7.107 | Automatic Execution |
12:56:03 - 24-Mar-25 |
| Buy* | 5,986 | £7.112 | Automatic Execution |
12:53:40 - 24-Mar-25 |
| Sell* | 1,316 | £7.107 | Automatic Execution |
12:38:03 - 24-Mar-25 |
| Sell* | 16 | £7.105 | Automatic Execution |
12:37:19 - 24-Mar-25 |
| Sell* | 3,449 | £7.106 | Automatic Execution |
12:23:47 - 24-Mar-25 |
| Sell* | 15,596 | £7.11 | Automatic Execution |
12:11:56 - 24-Mar-25 |
| Buy* | 228 | £7.111 | Automatic Execution |
11:47:25 - 24-Mar-25 |
| Buy* | 6,826 | £7.10313 | Suspected BUY Trade |
10:25:54 - 24-Mar-25 |
| Sell* | 900 | £7.01 | Automatic Execution |
15:27:53 - 21-Mar-25 |
| Sell* | 1,000 | £7.025 | Automatic Execution |
15:09:16 - 21-Mar-25 |
| Buy* | 100 | £7.02 | Automatic Execution |
14:56:41 - 21-Mar-25 |
| Buy* | 100 | £7.02 | Automatic Execution |
14:56:41 - 21-Mar-25 |
| Buy* | 100 | £7.02 | Automatic Execution |
14:56:41 - 21-Mar-25 |
| Buy* | 150 | £7.02 | Automatic Execution |
14:56:41 - 21-Mar-25 |
| Buy* | 100 | £7.02 | Automatic Execution |
14:56:41 - 21-Mar-25 |
| Buy* | 100 | £7.02 | Automatic Execution |
14:56:41 - 21-Mar-25 |
| Buy* | 400 | £7.02 | Automatic Execution |
14:56:41 - 21-Mar-25 |
| Buy* | 100 | £7.02 | Automatic Execution |
14:56:41 - 21-Mar-25 |
| Buy* | 400 | £7.02 | Automatic Execution |
14:56:41 - 21-Mar-25 |
| Buy* | 150 | £7.02 | Automatic Execution |
14:56:41 - 21-Mar-25 |
| Buy* | 100 | £7.02 | Automatic Execution |
14:56:41 - 21-Mar-25 |
| Buy* | 100 | £7.02 | Automatic Execution |
14:56:41 - 21-Mar-25 |
| Sell* | 592 | £7.00 | Automatic Execution |
14:09:03 - 21-Mar-25 |
| Sell* | 8,969 | £7.005 | Automatic Execution |
14:03:33 - 21-Mar-25 |
| Sell* | 7,918 | £7.01063 | Negotiated Trade |
14:00:24 - 21-Mar-25 |
| Sell* | 500 | £7.016 | Automatic Execution |
13:45:27 - 21-Mar-25 |
| Sell* | 600 | £7.019 | Automatic Execution |
13:44:03 - 21-Mar-25 |
| Sell* | 499 | £7.041 | Automatic Execution |
11:58:56 - 21-Mar-25 |
| Buy* | 2,676 | £7.043 | Automatic Execution |
11:54:30 - 21-Mar-25 |
| Buy* | 700 | £7.045 | Automatic Execution |
10:51:15 - 21-Mar-25 |
| Buy* | 368 | £7.036 | Automatic Execution |
08:35:32 - 21-Mar-25 |
| Buy* | 100 | £7.036 | Automatic Execution |
08:35:29 - 21-Mar-25 |
| Buy* | 100 | £7.036 | Automatic Execution |
08:35:29 - 21-Mar-25 |
| Buy* | 100 | £7.036 | Automatic Execution |
08:35:29 - 21-Mar-25 |
| Buy* | 100 | £7.036 | Automatic Execution |
08:35:29 - 21-Mar-25 |
| Buy* | 100 | £7.036 | Automatic Execution |
08:35:29 - 21-Mar-25 |
| Buy* | 100 | £7.036 | Automatic Execution |
08:35:29 - 21-Mar-25 |
| Buy* | 100 | £7.036 | Automatic Execution |
08:35:29 - 21-Mar-25 |
| Sell* | 150 | £7.034 | Automatic Execution |
08:30:07 - 21-Mar-25 |
| Sell* | 208 | £7.089 | Automatic Execution |
16:04:39 - 20-Mar-25 |
| Sell* | 36 | £7.09118 | Negotiated Trade |
15:06:00 - 20-Mar-25 |
| Sell* | 100 | £7.085 | Automatic Execution |
14:20:25 - 20-Mar-25 |
| Sell* | 200 | £7.085 | Automatic Execution |
14:20:25 - 20-Mar-25 |
| Buy* | 100 | £7.085 | Automatic Execution |
14:16:19 - 20-Mar-25 |
| Buy* | 100 | £7.085 | Automatic Execution |
14:16:19 - 20-Mar-25 |
| Buy* | 100 | £7.085 | Automatic Execution |
14:16:19 - 20-Mar-25 |
| Buy* | 2,784 | £7.045 | Automatic Execution |
11:32:34 - 20-Mar-25 |
| Buy* | 208 | £7.045 | Automatic Execution |
11:32:34 - 20-Mar-25 |
| Sell* | 98 | £7.048 | Automatic Execution |
11:27:36 - 20-Mar-25 |
| Sell* | 100 | £7.048 | Automatic Execution |
11:27:36 - 20-Mar-25 |
| Buy* | 100 | £7.053 | Automatic Execution |
11:18:17 - 20-Mar-25 |
| Buy* | 98 | £7.053 | Automatic Execution |
11:18:17 - 20-Mar-25 |
| Sell* | 700 | £7.0422 | Negotiated Trade |
10:52:03 - 20-Mar-25 |
| Sell* | 100 | £7.072 | Automatic Execution |
10:00:03 - 20-Mar-25 |