Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is } Sri D (SGWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 £8.089 Uncrossing Trade
16:35:25 - 21-Oct-25
Sell* 179 £8.087 Automatic Execution
16:00:43 - 21-Oct-25
Buy* 2,010 £8.0588 SI Trade
15:14:35 - 21-Oct-25
Sell* 4,352 £8.05 Automatic Execution
15:09:51 - 21-Oct-25
Sell* 9,943 £8.05 Automatic Execution
15:09:51 - 21-Oct-25
Sell* 13,955 £8.05 Automatic Execution
15:09:51 - 21-Oct-25
Sell* 21,469 £8.05 Automatic Execution
15:09:51 - 21-Oct-25
Sell* 4,621 £8.05 Automatic Execution
15:09:51 - 21-Oct-25
Buy* 2 £8.075 Automatic Execution
12:54:28 - 21-Oct-25
Buy* 273 £8.07646 Suspected BUY Trade
12:19:21 - 21-Oct-25
Buy* 714 £8.06764 Suspected BUY Trade
10:46:11 - 21-Oct-25
Buy* 33 £8.0607 Suspected BUY Trade
09:20:28 - 21-Oct-25
Sell* 69 £8.0569 Negotiated Trade
09:20:27 - 21-Oct-25
Buy* 1,142 £8.0665 Suspected BUY Trade
09:11:04 - 21-Oct-25
Buy* 1 £8.071 Suspected BUY Trade
08:37:04 - 21-Oct-25
Unknown* 0 £8.10 SI Trade
08:02:59 - 21-Oct-25
Unknown* 0 £8.079 SI Trade
08:02:58 - 21-Oct-25
Buy* 2 £8.082 Suspected BUY Trade
08:00:23 - 21-Oct-25
Buy* 1 £8.05928 Suspected BUY Trade
15:16:52 - 20-Oct-25
Sell* 7 £8.053 Negotiated Trade
15:16:25 - 20-Oct-25
Buy* 48 £8.0585 Suspected BUY Trade
15:16:25 - 20-Oct-25
Sell* 812 £8.05572 Negotiated Trade
15:10:54 - 20-Oct-25
Sell* 147 £8.035 Negotiated Trade
14:23:31 - 20-Oct-25
Sell* 67 £8.035 Negotiated Trade
14:22:56 - 20-Oct-25
Sell* 777 £8.035 Negotiated Trade
14:22:43 - 20-Oct-25
Sell* 2 £8.0199 Negotiated Trade
12:23:20 - 20-Oct-25
Buy* 1,910 £8.0243 Suspected BUY Trade
12:23:19 - 20-Oct-25
Sell* 2 £8.0201 Negotiated Trade
12:18:49 - 20-Oct-25
Buy* 36 £8.02946 Suspected BUY Trade
11:43:40 - 20-Oct-25
Buy* 124 £8.027 Suspected BUY Trade
09:39:39 - 20-Oct-25
Unknown* 0 £8.065 SI Trade
08:00:12 - 20-Oct-25
Unknown* 0 £8.065 SI Trade
08:00:12 - 20-Oct-25
Buy* 1 £8.074 SI Trade
08:00:05 - 20-Oct-25
Unknown* 0 £8.044 SI Trade
08:00:05 - 20-Oct-25
Sell* 782 £7.9806 SI Trade
15:17:26 - 17-Oct-25
Sell* 62 £7.9799 Negotiated Trade
15:13:53 - 17-Oct-25
Sell* 1 £7.938 SI Trade
14:43:24 - 17-Oct-25
Sell* 6 £7.934 Negotiated Trade
14:25:57 - 17-Oct-25
Sell* 13 £7.934 Negotiated Trade
14:25:49 - 17-Oct-25
Sell* 332 £7.934 Negotiated Trade
14:19:52 - 17-Oct-25
Sell* 67 £7.934 Negotiated Trade
14:19:42 - 17-Oct-25
Sell* 8 £7.9166 Negotiated Trade
12:23:07 - 17-Oct-25
Buy* 967 £7.92146 Suspected BUY Trade
12:23:06 - 17-Oct-25
Buy* 17 £7.9258 Suspected BUY Trade
12:18:19 - 17-Oct-25
Sell* 1,325 £7.87 Automatic Execution
11:21:41 - 17-Oct-25
Buy* 2 £7.885 Automatic Execution
10:39:06 - 17-Oct-25
Buy* 324 £7.87739 SI Trade
10:14:12 - 17-Oct-25
Buy* 380 £7.87469 SI Trade
10:12:14 - 17-Oct-25
Buy* 3 £7.86 Suspected BUY Trade
09:30:30 - 17-Oct-25
Sell* 3,201 £7.85902 SI Trade
08:44:29 - 17-Oct-25
Sell* 2,034 £7.86475 SI Trade
08:15:41 - 17-Oct-25
Unknown* 0 £7.885 SI Trade
08:11:01 - 17-Oct-25
Sell* 252 £8.01 Uncrossing Trade
16:35:09 - 16-Oct-25
Sell* 13,474 £8.014 Automatic Execution
15:56:32 - 16-Oct-25
Sell* 4,656 £8.015 Automatic Execution
15:56:32 - 16-Oct-25
Buy* 26 £8.0025 Suspected BUY Trade
15:12:28 - 16-Oct-25
Sell* 7,468 £8.002 Automatic Execution
15:09:43 - 16-Oct-25
Sell* 8,654 £8.002 Automatic Execution
15:09:43 - 16-Oct-25
Sell* 2,264 £8.002 Automatic Execution
15:09:43 - 16-Oct-25
Sell* 14,105 £8.002 Automatic Execution
15:09:40 - 16-Oct-25
Sell* 31 £8.002 Automatic Execution
15:09:40 - 16-Oct-25
Sell* 4,656 £8.002 Automatic Execution
15:09:30 - 16-Oct-25
Buy* 1 £8.01246 Suspected BUY Trade
15:06:48 - 16-Oct-25
Sell* 4 £8.0167 Negotiated Trade
12:20:24 - 16-Oct-25
Buy* 1,304 £8.012 Automatic Execution
16:29:00 - 15-Oct-25
Sell* 100 £8.02 Negotiated Trade
14:15:04 - 15-Oct-25
Sell* 5,382 £8.019 Automatic Execution
14:13:12 - 15-Oct-25
Sell* 10,916 £8.019 Automatic Execution
14:13:07 - 15-Oct-25
Sell* 5,382 £8.019 Automatic Execution
14:13:02 - 15-Oct-25
Sell* 10,916 £8.019 Automatic Execution
14:12:57 - 15-Oct-25
Sell* 10,916 £8.019 Automatic Execution
14:12:52 - 15-Oct-25
Sell* 4,724 £8.019 Automatic Execution
14:12:47 - 15-Oct-25
Sell* 10,916 £8.019 Automatic Execution
14:12:42 - 15-Oct-25
Sell* 21,832 £8.019 Automatic Execution
14:12:42 - 15-Oct-25
Sell* 1,304 £8.019 Automatic Execution
14:12:42 - 15-Oct-25
Sell* 4,736 £8.019 Automatic Execution
14:12:42 - 15-Oct-25
Buy* 164 £8.0176 Suspected BUY Trade
12:20:00 - 15-Oct-25
Sell* 27 £8.0221 Negotiated Trade
11:34:09 - 15-Oct-25
Buy* 16 £8.0236 Suspected BUY Trade
10:52:18 - 15-Oct-25
Buy* 12 £8.009 Suspected BUY Trade
09:00:30 - 15-Oct-25
Buy* 10 £8.009 Suspected BUY Trade
08:59:35 - 15-Oct-25
Buy* 1,959 £8.0038 SI Trade
08:40:16 - 15-Oct-25
Unknown* 0 £8.007 SI Trade
08:11:31 - 15-Oct-25
Unknown* 0 £8.007 SI Trade
08:11:26 - 15-Oct-25
Buy* 6,090 £7.926 Suspected BUY Trade
16:35:00 - 14-Oct-25
Buy* 28,229 £7.922 Automatic Execution
16:25:19 - 14-Oct-25
Sell* 14,191 £7.922 Automatic Execution
16:25:18 - 14-Oct-25
Sell* 4,718 £7.922 Automatic Execution
16:25:18 - 14-Oct-25
Sell* 33 £7.90145 Negotiated Trade
15:10:44 - 14-Oct-25
Sell* 33 £7.8796 Negotiated Trade
12:24:18 - 14-Oct-25
Buy* 589 £7.88346 Suspected BUY Trade
12:24:17 - 14-Oct-25
Sell* 17 £7.8742 Negotiated Trade
12:19:47 - 14-Oct-25
Buy* 4 £7.87946 Suspected BUY Trade
12:09:20 - 14-Oct-25
Buy* 6 £7.87946 Suspected BUY Trade
12:09:20 - 14-Oct-25
Buy* 6 £7.87946 Suspected BUY Trade
12:09:19 - 14-Oct-25
Buy* 23 £7.868 Automatic Execution
11:42:05 - 14-Oct-25
Sell* 1,139 £7.90254 Negotiated Trade
10:24:15 - 14-Oct-25
Buy* 183 £7.882 Automatic Execution
08:44:06 - 14-Oct-25
Sell* 2,642 £7.88 Automatic Execution
08:37:58 - 14-Oct-25
Buy* 1,321 £7.883 Automatic Execution
08:08:14 - 14-Oct-25
Sell* 3,398 £7.949 Uncrossing Trade
16:35:17 - 13-Oct-25
Buy* 63 £7.9207 Suspected BUY Trade
16:04:27 - 13-Oct-25
Buy* 23 £7.931 Result of RFQ
15:42:50 - 13-Oct-25
Buy* 2 £7.94101 Suspected BUY Trade
15:18:03 - 13-Oct-25
Sell* 1 £7.9259 Negotiated Trade
15:15:02 - 13-Oct-25
Sell* 154 £7.928 Negotiated Trade
15:11:37 - 13-Oct-25
Sell* 41 £7.915 Negotiated Trade
14:22:23 - 13-Oct-25
Sell* 125 £7.9144 Negotiated Trade
12:24:40 - 13-Oct-25
Buy* 462 £7.9186 SI Trade
12:24:38 - 13-Oct-25
Sell* 69 £7.9175 Negotiated Trade
12:19:19 - 13-Oct-25
Sell* 829 £7.931 Automatic Execution
12:03:49 - 13-Oct-25
Sell* 70,692 £7.9367 Negotiated Trade
11:35:19 - 13-Oct-25
Buy* 45 £7.9375 Suspected BUY Trade
11:28:58 - 13-Oct-25
Buy* 2 £7.94 Suspected BUY Trade
11:06:09 - 13-Oct-25
Buy* 1 £7.944 SI Trade
09:53:01 - 13-Oct-25
Unknown* 0 £7.951 SI Trade
08:10:13 - 13-Oct-25
Buy* 377 £7.94067 Ordinary
08:03:08 - 13-Oct-25
Unknown* 0 £7.964 SI Trade
08:01:41 - 13-Oct-25
Unknown* 0 £7.967 SI Trade
08:01:41 - 13-Oct-25
Unknown* 0 £7.967 SI Trade
08:00:41 - 13-Oct-25
Buy* 1 £8.05019 Suspected BUY Trade
15:55:24 - 10-Oct-25
Sell* 3,414 £8.036 Automatic Execution
15:36:26 - 10-Oct-25
Sell* 132 £8.0384 Negotiated Trade
15:13:25 - 10-Oct-25
Buy* 261 £8.0433 Suspected BUY Trade
15:13:25 - 10-Oct-25
Unknown* 0 £8.032 SI Trade
15:06:27 - 10-Oct-25
Sell* 110 £8.0421 Negotiated Trade
15:00:29 - 10-Oct-25
Sell* 59 £8.028 Negotiated Trade
14:20:43 - 10-Oct-25
Sell* 4,138 £8.028 Negotiated Trade
14:19:45 - 10-Oct-25
Sell* 27 £8.029 Negotiated Trade
14:19:11 - 10-Oct-25
Sell* 21 £8.028 Negotiated Trade
14:18:46 - 10-Oct-25
Buy* 110 £8.033 Automatic Execution
13:31:29 - 10-Oct-25
Buy* 9,595 £8.033 Automatic Execution
13:31:29 - 10-Oct-25
Buy* 1,613 £8.033 Automatic Execution
13:31:29 - 10-Oct-25
Sell* 10,768 £8.033 Automatic Execution
13:31:29 - 10-Oct-25
Sell* 21,536 £8.033 Automatic Execution
13:31:29 - 10-Oct-25
Buy* 1 £8.044 Suspected BUY Trade
13:19:56 - 10-Oct-25
Sell* 18 £8.0346 Negotiated Trade
12:24:05 - 10-Oct-25
Sell* 34 £8.0347 Negotiated Trade
12:18:27 - 10-Oct-25
Buy* 374 £8.041 Automatic Execution
12:05:45 - 10-Oct-25
Buy* 31 £8.0278 Suspected BUY Trade
11:09:57 - 10-Oct-25
Buy* 6 £8.0278 Suspected BUY Trade
11:09:56 - 10-Oct-25
Buy* 94 £8.0278 Suspected BUY Trade
11:09:53 - 10-Oct-25
Buy* 4,670 £8.025 Automatic Execution
11:02:51 - 10-Oct-25
Buy* 4,670 £8.024 Automatic Execution
11:02:51 - 10-Oct-25
Buy* 4 £8.0351 Suspected BUY Trade
08:54:25 - 10-Oct-25
Buy* 1 £8.033 Suspected BUY Trade
08:16:24 - 10-Oct-25
Buy* 100 £8.0342 Suspected BUY Trade
08:15:56 - 10-Oct-25
Unknown* 0 £8.039 SI Trade
08:10:48 - 10-Oct-25
Buy* 819 £8.03246 Suspected BUY Trade
08:10:10 - 10-Oct-25
Buy* 106 £8.055 Automatic Execution
15:59:31 - 09-Oct-25
Buy* 107 £8.055 Automatic Execution
15:59:21 - 09-Oct-25
Sell* 1 £8.04572 Negotiated Trade
15:55:11 - 09-Oct-25
Sell* 9,870 £8.041 Automatic Execution
15:50:41 - 09-Oct-25
Sell* 4,634 £8.041 Automatic Execution
15:50:41 - 09-Oct-25
Buy* 16 £8.0601 Suspected BUY Trade
15:25:05 - 09-Oct-25
Buy* 4 £8.0567 Suspected BUY Trade
15:10:54 - 09-Oct-25
Buy* 25 £8.071 Suspected BUY Trade
14:17:12 - 09-Oct-25
Sell* 1 £8.0655 Negotiated Trade
12:21:16 - 09-Oct-25
Buy* 851 £8.0704 SI Trade
12:21:15 - 09-Oct-25
Sell* 64 £8.0672 Negotiated Trade
12:17:40 - 09-Oct-25
Buy* 896 £8.076 SI Trade
12:13:39 - 09-Oct-25
Buy* 6 £8.0695 Suspected BUY Trade
10:58:03 - 09-Oct-25
Sell* 1,289 £8.062 Automatic Execution
10:37:05 - 09-Oct-25
Buy* 12 £8.0629 Suspected BUY Trade
10:20:18 - 09-Oct-25
Unknown* 0 £8.077 SI Trade
08:11:24 - 09-Oct-25
Sell* 6 £8.05 Uncrossing Trade
16:35:17 - 08-Oct-25
Buy* 1,999 £8.051 Automatic Execution
15:58:40 - 08-Oct-25
Buy* 775 £8.051 Automatic Execution
15:58:19 - 08-Oct-25
Buy* 2,083 £8.047 Automatic Execution
15:56:59 - 08-Oct-25
Buy* 2,095 £8.047 Automatic Execution
15:55:38 - 08-Oct-25
Buy* 1,999 £8.046 Automatic Execution
15:54:20 - 08-Oct-25
Buy* 1,999 £8.047 Automatic Execution
15:53:02 - 08-Oct-25
Buy* 2,083 £8.044 Automatic Execution
15:51:41 - 08-Oct-25
Buy* 1,954 £8.047 Automatic Execution
15:50:20 - 08-Oct-25
Buy* 2,083 £8.047 Automatic Execution
15:49:04 - 08-Oct-25
Buy* 1,899 £8.045 Automatic Execution
15:47:50 - 08-Oct-25
Buy* 1,817 £8.046 Automatic Execution
15:46:37 - 08-Oct-25
Buy* 1,817 £8.046 Automatic Execution
15:45:20 - 08-Oct-25
Buy* 1,817 £8.044 Automatic Execution
15:44:04 - 08-Oct-25
Buy* 1,265 £8.047 Automatic Execution
15:42:50 - 08-Oct-25
Buy* 814 £8.047 Automatic Execution
15:42:50 - 08-Oct-25
Buy* 1,999 £8.047 Automatic Execution
15:40:29 - 08-Oct-25
Buy* 1,999 £8.047 Automatic Execution
15:39:11 - 08-Oct-25
Buy* 1,858 £8.047 Automatic Execution
15:37:50 - 08-Oct-25
Buy* 1,995 £8.044 Automatic Execution
15:36:10 - 08-Oct-25
Sell* 1,413 £8.042 Automatic Execution
15:35:54 - 08-Oct-25
Buy* 1,818 £8.048 Automatic Execution
15:35:20 - 08-Oct-25
Buy* 1,268 £8.05 Automatic Execution
15:34:05 - 08-Oct-25
Buy* 731 £8.05 Automatic Execution
15:34:05 - 08-Oct-25
Buy* 1,817 £8.05 Automatic Execution
15:33:02 - 08-Oct-25
Buy* 2,083 £8.05 Automatic Execution
15:31:41 - 08-Oct-25
Buy* 1,857 £8.051 Automatic Execution
15:30:20 - 08-Oct-25
Buy* 1,817 £8.048 Automatic Execution
15:28:40 - 08-Oct-25
Buy* 1,903 £8.048 Automatic Execution
15:27:58 - 08-Oct-25
Buy* 1,933 £8.045 Automatic Execution
15:26:36 - 08-Oct-25
Buy* 329 £8.045 Automatic Execution
15:26:36 - 08-Oct-25
Buy* 2,263 £8.045 Automatic Execution
15:25:08 - 08-Oct-25
Buy* 2,039 £8.045 Automatic Execution
15:23:40 - 08-Oct-25
Buy* 1,388 £8.043 Automatic Execution
15:21:10 - 08-Oct-25
Buy* 1,088 £8.043 Automatic Execution
15:21:10 - 08-Oct-25
FTSE 100 Latest
Value9,426.99
Change23.42