| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.0889 | Negotiated Trade |
15:55:20 - 09-Dec-25 |
| Buy* | 3 | £8.09837 | Suspected BUY Trade |
15:13:53 - 09-Dec-25 |
| Sell* | 902 | £8.086 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 800 | £8.072 | Negotiated Trade |
14:26:26 - 09-Dec-25 |
| Sell* | 15 | £8.072 | Negotiated Trade |
14:26:05 - 09-Dec-25 |
| Sell* | 18 | £8.072 | Negotiated Trade |
14:25:23 - 09-Dec-25 |
| Sell* | 306 | £8.074 | Negotiated Trade |
14:24:18 - 09-Dec-25 |
| Sell* | 13 | £8.075 | Negotiated Trade |
14:23:46 - 09-Dec-25 |
| Sell* | 1 | £8.079 | SI Trade |
13:34:35 - 09-Dec-25 |
| Buy* | 488 | £8.092 | Automatic Execution |
11:21:58 - 09-Dec-25 |
| Buy* | 303 | £8.092 | Automatic Execution |
11:21:58 - 09-Dec-25 |
| Unknown* | 0 | £8.088 | SI Trade |
11:10:26 - 09-Dec-25 |
| Buy* | 312 | £8.09637 | Suspected BUY Trade |
10:56:28 - 09-Dec-25 |
| Buy* | 7 | £8.09537 | Suspected BUY Trade |
10:50:19 - 09-Dec-25 |
| Unknown* | 0 | £8.112 | SI Trade |
08:58:22 - 09-Dec-25 |
| Unknown* | 0 | £8.113 | SI Trade |
08:50:59 - 09-Dec-25 |
| Buy* | 98 | £8.118 | Automatic Execution |
08:27:07 - 09-Dec-25 |
| Unknown* | 0 | £8.116 | SI Trade |
08:05:35 - 09-Dec-25 |
| Sell* | 1 | £8.10 | SI Trade |
08:05:18 - 09-Dec-25 |
| Unknown* | 0 | £8.093 | SI Trade |
08:01:07 - 09-Dec-25 |
| Unknown* | 0 | £8.093 | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | £8.093 | SI Trade |
08:01:06 - 09-Dec-25 |
| Sell* | 276 | £8.073 | Uncrossing Trade |
16:35:17 - 08-Dec-25 |
| Buy* | 27 | £8.09928 | Suspected BUY Trade |
15:16:36 - 08-Dec-25 |
| Sell* | 29 | £8.0966 | Negotiated Trade |
15:13:32 - 08-Dec-25 |
| Sell* | 3 | £8.112 | SI Trade |
14:28:57 - 08-Dec-25 |
| Sell* | 8 | £8.112 | Negotiated Trade |
14:28:45 - 08-Dec-25 |
| Buy* | 1 | £8.125 | SI Trade |
13:52:49 - 08-Dec-25 |
| Buy* | 1 | £8.129 | SI Trade |
13:10:47 - 08-Dec-25 |
| Buy* | 1 | £8.126 | SI Trade |
12:33:35 - 08-Dec-25 |
| Buy* | 18 | £8.126 | SI Trade |
12:33:30 - 08-Dec-25 |
| Unknown* | 0 | £8.126 | SI Trade |
12:28:55 - 08-Dec-25 |
| Sell* | 5 | £8.1179 | Negotiated Trade |
12:21:07 - 08-Dec-25 |
| Sell* | 6 | £8.1179 | Negotiated Trade |
12:17:41 - 08-Dec-25 |
| Sell* | 308 | £8.1184 | Negotiated Trade |
12:14:44 - 08-Dec-25 |
| Unknown* | 0 | £8.126 | SI Trade |
11:44:15 - 08-Dec-25 |
| Unknown* | 0 | £8.127 | SI Trade |
08:05:32 - 08-Dec-25 |
| Unknown* | 0 | £8.127 | SI Trade |
08:02:54 - 08-Dec-25 |
| Unknown* | 0 | £8.127 | SI Trade |
08:02:44 - 08-Dec-25 |
| Buy* | 2 | £8.127 | SI Trade |
08:02:44 - 08-Dec-25 |
| Buy* | 3 | £8.127 | SI Trade |
08:02:44 - 08-Dec-25 |
| Unknown* | 0 | £8.127 | SI Trade |
08:02:44 - 08-Dec-25 |
| Unknown* | 0 | £8.127 | SI Trade |
08:02:44 - 08-Dec-25 |
| Sell* | 3 | £8.121 | Uncrossing Trade |
16:35:17 - 05-Dec-25 |
| Buy* | 1 | £8.14528 | Suspected BUY Trade |
15:55:11 - 05-Dec-25 |
| Sell* | 57 | £8.1458 | Negotiated Trade |
15:13:45 - 05-Dec-25 |
| Buy* | 31 | £8.15128 | Suspected BUY Trade |
15:06:19 - 05-Dec-25 |
| Sell* | 1 | £8.12525 | Negotiated Trade |
15:00:25 - 05-Dec-25 |
| Buy* | 33 | £8.125 | Suspected BUY Trade |
14:22:55 - 05-Dec-25 |
| Sell* | 127 | £8.116 | Negotiated Trade |
14:22:30 - 05-Dec-25 |
| Unknown* | 0 | £8.133 | SI Trade |
12:59:50 - 05-Dec-25 |
| Sell* | 4 | £8.1258 | Negotiated Trade |
12:43:42 - 05-Dec-25 |
| Buy* | 4 | £8.1319 | Suspected BUY Trade |
12:33:57 - 05-Dec-25 |
| Sell* | 3 | £8.1262 | Negotiated Trade |
12:21:38 - 05-Dec-25 |
| Buy* | 2 | £8.13228 | Suspected BUY Trade |
12:21:37 - 05-Dec-25 |
| Sell* | 616 | £8.129 | Negotiated Trade |
11:26:26 - 05-Dec-25 |
| Sell* | 616 | £8.1286 | Negotiated Trade |
11:15:26 - 05-Dec-25 |
| Buy* | 1 | £8.126 | SI Trade |
09:21:12 - 05-Dec-25 |
| Buy* | 27 | £8.126 | Automatic Execution |
09:20:57 - 05-Dec-25 |
| Buy* | 17 | £8.126 | SI Trade |
09:20:56 - 05-Dec-25 |
| Unknown* | 0 | £8.115 | SI Trade |
09:17:47 - 05-Dec-25 |
| Unknown* | 0 | £8.124 | SI Trade |
09:15:35 - 05-Dec-25 |
| Buy* | 1,229 | £8.1239 | Suspected BUY Trade |
09:12:38 - 05-Dec-25 |
| Buy* | 1 | £8.13 | SI Trade |
08:17:11 - 05-Dec-25 |
| Unknown* | 0 | £8.128 | SI Trade |
08:13:15 - 05-Dec-25 |
| Buy* | 15 | £8.128 | SI Trade |
08:02:47 - 05-Dec-25 |
| Buy* | 1 | £8.128 | SI Trade |
08:02:16 - 05-Dec-25 |
| Buy* | 36 | £8.128 | Automatic Execution |
08:02:16 - 05-Dec-25 |
| Unknown* | 0 | £8.128 | SI Trade |
08:01:26 - 05-Dec-25 |
| Unknown* | 0 | £8.115 | SI Trade |
08:01:26 - 05-Dec-25 |
| Sell* | 1 | £8.115 | SI Trade |
08:01:26 - 05-Dec-25 |
| Buy* | 1 | £8.128 | SI Trade |
08:01:26 - 05-Dec-25 |
| Sell* | 48 | £8.103 | Uncrossing Trade |
16:35:05 - 04-Dec-25 |
| Sell* | 100 | £8.11 | Automatic Execution |
16:28:57 - 04-Dec-25 |
| Sell* | 1,694 | £8.0946 | SI Trade |
15:14:42 - 04-Dec-25 |
| Buy* | 5 | £8.10228 | Suspected BUY Trade |
15:10:24 - 04-Dec-25 |
| Buy* | 522 | £8.117 | SI Trade |
14:48:12 - 04-Dec-25 |
| Buy* | 431 | £8.117 | SI Trade |
14:48:12 - 04-Dec-25 |
| Sell* | 2 | £8.116 | Automatic Execution |
14:32:14 - 04-Dec-25 |
| Sell* | 350 | £8.109 | Negotiated Trade |
14:15:06 - 04-Dec-25 |
| Buy* | 6 | £8.114 | SI Trade |
13:39:41 - 04-Dec-25 |
| Buy* | 100 | £8.112 | Automatic Execution |
12:22:45 - 04-Dec-25 |
| Sell* | 2 | £8.105 | Negotiated Trade |
12:17:34 - 04-Dec-25 |
| Buy* | 991 | £8.1059 | Suspected BUY Trade |
11:42:55 - 04-Dec-25 |
| Buy* | 1 | £8.108 | SI Trade |
11:22:34 - 04-Dec-25 |
| Buy* | 355 | £8.1093 | Suspected BUY Trade |
09:36:26 - 04-Dec-25 |
| Buy* | 24 | £8.109 | SI Trade |
09:07:26 - 04-Dec-25 |
| Buy* | 10 | £8.106 | SI Trade |
09:02:20 - 04-Dec-25 |
| Sell* | 1 | £8.101 | SI Trade |
08:25:11 - 04-Dec-25 |
| Unknown* | 0 | £8.112 | SI Trade |
08:19:52 - 04-Dec-25 |
| Unknown* | 0 | £8.108 | SI Trade |
08:00:42 - 04-Dec-25 |
| Sell* | 2 | £8.112 | Uncrossing Trade |
08:00:01 - 04-Dec-25 |
| Buy* | 5,887 | £8.08 | Suspected BUY Trade |
16:35:21 - 03-Dec-25 |
| Sell* | 1 | £8.06081 | Negotiated Trade |
15:55:12 - 03-Dec-25 |
| Buy* | 3 | £8.06719 | Suspected BUY Trade |
15:20:58 - 03-Dec-25 |
| Sell* | 590 | £8.0618 | Negotiated Trade |
15:18:02 - 03-Dec-25 |
| Buy* | 1 | £8.066 | Suspected BUY Trade |
15:16:38 - 03-Dec-25 |
| Buy* | 61 | £8.0611 | Suspected BUY Trade |
15:14:10 - 03-Dec-25 |
| Sell* | 3 | £8.056 | Negotiated Trade |
15:14:09 - 03-Dec-25 |
| Buy* | 1,695 | £8.033 | Automatic Execution |
14:10:35 - 03-Dec-25 |
| Unknown* | 0 | £8.066 | SI Trade |
13:03:52 - 03-Dec-25 |
| Sell* | 38 | £8.0519 | Negotiated Trade |
12:22:12 - 03-Dec-25 |
| Sell* | 17 | £8.0517 | Negotiated Trade |
12:18:24 - 03-Dec-25 |
| Unknown* | 0 | £8.049 | SI Trade |
11:59:07 - 03-Dec-25 |
| Buy* | 4 | £8.0576 | Suspected BUY Trade |
11:32:34 - 03-Dec-25 |
| Buy* | 7 | £8.058 | SI Trade |
11:31:06 - 03-Dec-25 |
| Buy* | 55 | £8.059 | Automatic Execution |
11:30:11 - 03-Dec-25 |
| Unknown* | 0 | £8.058 | SI Trade |
10:38:11 - 03-Dec-25 |
| Unknown* | 0 | £8.055 | SI Trade |
10:27:55 - 03-Dec-25 |
| Buy* | 1,309 | £8.058 | Automatic Execution |
09:12:24 - 03-Dec-25 |
| Buy* | 4,722 | £8.058 | Automatic Execution |
09:12:24 - 03-Dec-25 |
| Buy* | 33 | £8.057 | SI Trade |
08:40:22 - 03-Dec-25 |
| Sell* | 5 | £8.032 | SI Trade |
14:00:43 - 02-Dec-25 |
| Sell* | 19 | £8.032 | SI Trade |
14:00:40 - 02-Dec-25 |
| Buy* | 2 | £8.0354 | Suspected BUY Trade |
13:20:12 - 02-Dec-25 |
| Sell* | 1 | £8.029 | SI Trade |
13:12:49 - 02-Dec-25 |
| Buy* | 7 | £8.0351 | Suspected BUY Trade |
12:23:04 - 02-Dec-25 |
| Buy* | 3 | £8.0351 | Suspected BUY Trade |
12:18:57 - 02-Dec-25 |
| Buy* | 3,361 | £8.0384 | Suspected BUY Trade |
11:35:51 - 02-Dec-25 |
| Sell* | 6 | £8.032 | SI Trade |
11:33:59 - 02-Dec-25 |
| Sell* | 9 | £8.032 | SI Trade |
10:57:51 - 02-Dec-25 |
| Sell* | 21 | £8.03 | SI Trade |
10:57:44 - 02-Dec-25 |
| Sell* | 3 | £8.029 | SI Trade |
10:54:47 - 02-Dec-25 |
| Unknown* | 0 | £8.016 | SI Trade |
10:12:46 - 02-Dec-25 |
| Buy* | 1,246 | £8.01937 | Suspected BUY Trade |
09:07:57 - 02-Dec-25 |
| Buy* | 12 | £8.0133 | Suspected BUY Trade |
08:42:20 - 02-Dec-25 |
| Buy* | 1,317 | £8.004 | Automatic Execution |
08:24:47 - 02-Dec-25 |
| Buy* | 4,716 | £8.004 | Automatic Execution |
08:24:47 - 02-Dec-25 |
| Buy* | 2,898 | £8.005 | Automatic Execution |
08:21:09 - 02-Dec-25 |
| Buy* | 1,317 | £8.005 | Automatic Execution |
08:21:09 - 02-Dec-25 |
| Buy* | 1,818 | £8.005 | Automatic Execution |
08:21:09 - 02-Dec-25 |
| Buy* | 2,898 | £8.005 | Automatic Execution |
08:19:51 - 02-Dec-25 |
| Buy* | 60 | £8.00237 | Suspected BUY Trade |
08:07:18 - 02-Dec-25 |
| Buy* | 1 | £8.004 | SI Trade |
08:00:53 - 02-Dec-25 |
| Sell* | 25 | £8.024 | Uncrossing Trade |
16:35:09 - 01-Dec-25 |
| Unknown* | 0 | £8.027 | SI Trade |
16:28:29 - 01-Dec-25 |
| Unknown* | 0 | £8.007 | SI Trade |
15:25:36 - 01-Dec-25 |
| Buy* | 4 | £8.01228 | Suspected BUY Trade |
15:20:47 - 01-Dec-25 |
| Unknown* | 0 | £8.018 | SI Trade |
15:12:58 - 01-Dec-25 |
| Sell* | 3 | £8.015 | SI Trade |
14:56:50 - 01-Dec-25 |
| Buy* | 33 | £8.003 | Automatic Execution |
08:54:45 - 01-Dec-25 |
| Buy* | 33 | £8.00 | Automatic Execution |
08:46:48 - 01-Dec-25 |
| Buy* | 326 | £7.995 | Automatic Execution |
08:45:00 - 01-Dec-25 |
| Buy* | 5 | £7.992 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Sell* | 5 | £8.021 | Uncrossing Trade |
16:35:14 - 28-Nov-25 |
| Buy* | 16 | £8.01501 | Suspected BUY Trade |
15:14:46 - 28-Nov-25 |
| Unknown* | 0 | £8.011 | SI Trade |
14:47:39 - 28-Nov-25 |
| Unknown* | 0 | £8.011 | SI Trade |
14:47:38 - 28-Nov-25 |
| Sell* | 1,917 | £7.997 | Automatic Execution |
14:35:11 - 28-Nov-25 |
| Sell* | 2,363 | £7.997 | Automatic Execution |
14:35:11 - 28-Nov-25 |
| Unknown* | 0 | £8.007 | SI Trade |
14:33:52 - 28-Nov-25 |
| Sell* | 175 | £8.002 | Negotiated Trade |
14:18:53 - 28-Nov-25 |
| Sell* | 9 | £8.0085 | Negotiated Trade |
12:21:24 - 28-Nov-25 |
| Buy* | 40 | £8.0161 | Suspected BUY Trade |
12:21:23 - 28-Nov-25 |
| Buy* | 7 | £8.0155 | Suspected BUY Trade |
12:18:11 - 28-Nov-25 |
| Buy* | 12 | £8.0118 | Suspected BUY Trade |
09:28:05 - 28-Nov-25 |
| Sell* | 6 | £7.987 | SI Trade |
08:03:08 - 28-Nov-25 |
| Buy* | 42 | £8.049 | Suspected BUY Trade |
08:00:10 - 28-Nov-25 |
| Sell* | 7 | £7.991 | Uncrossing Trade |
16:35:27 - 27-Nov-25 |
| Sell* | 80 | £7.9912 | Negotiated Trade |
15:18:36 - 27-Nov-25 |
| Buy* | 8 | £7.99519 | Suspected BUY Trade |
15:03:41 - 27-Nov-25 |
| Buy* | 6 | £7.99887 | SI Trade |
14:23:16 - 27-Nov-25 |
| Buy* | 7 | £7.99918 | SI Trade |
14:22:06 - 27-Nov-25 |
| Unknown* | 0 | £7.99 | SI Trade |
13:57:58 - 27-Nov-25 |
| Buy* | 81 | £7.996 | Automatic Execution |
13:30:49 - 27-Nov-25 |
| Sell* | 2 | £7.9946 | Negotiated Trade |
12:21:00 - 27-Nov-25 |
| Sell* | 109 | £7.9949 | Negotiated Trade |
12:17:54 - 27-Nov-25 |
| Buy* | 431 | £7.99764 | Suspected BUY Trade |
12:17:51 - 27-Nov-25 |
| Sell* | 1,308 | £7.9928 | Negotiated Trade |
10:15:19 - 27-Nov-25 |
| Unknown* | 0 | £7.993 | SI Trade |
08:10:39 - 27-Nov-25 |
| Sell* | 5 | £7.9899 | Negotiated Trade |
08:10:14 - 27-Nov-25 |
| Buy* | 11 | £7.997 | SI Trade |
08:08:23 - 27-Nov-25 |
| Buy* | 37 | £7.997 | Automatic Execution |
08:08:21 - 27-Nov-25 |
| Unknown* | 0 | £7.997 | SI Trade |
08:08:21 - 27-Nov-25 |
| Unknown* | 0 | £8.002 | SI Trade |
08:00:48 - 27-Nov-25 |
| Buy* | 1 | £8.002 | SI Trade |
08:00:44 - 27-Nov-25 |
| Unknown* | 0 | £7.995 | SI Trade |
08:00:44 - 27-Nov-25 |
| Buy* | 1 | £8.002 | Automatic Execution |
08:00:44 - 27-Nov-25 |
| Sell* | 42 | £8.007 | Uncrossing Trade |
16:35:12 - 26-Nov-25 |
| Unknown* | 0 | £7.996 | SI Trade |
16:16:08 - 26-Nov-25 |
| Sell* | 1 | £7.98481 | Negotiated Trade |
15:55:17 - 26-Nov-25 |
| Buy* | 83 | £7.9792 | Suspected BUY Trade |
15:16:39 - 26-Nov-25 |
| Sell* | 3 | £7.9728 | Negotiated Trade |
15:16:39 - 26-Nov-25 |
| Sell* | 1 | £7.975 | SI Trade |
15:12:12 - 26-Nov-25 |
| Unknown* | 0 | £8.001 | SI Trade |
14:49:23 - 26-Nov-25 |
| Unknown* | 0 | £7.997 | SI Trade |
14:49:21 - 26-Nov-25 |
| Buy* | 1 | £7.997 | Automatic Execution |
14:49:21 - 26-Nov-25 |
| Buy* | 9 | £7.998 | Automatic Execution |
14:49:21 - 26-Nov-25 |
| Unknown* | 0 | £7.998 | SI Trade |
14:42:11 - 26-Nov-25 |
| Unknown* | 0 | £8.018 | SI Trade |
14:42:09 - 26-Nov-25 |
| Buy* | 1 | £8.018 | Automatic Execution |
14:42:09 - 26-Nov-25 |
| Buy* | 2 | £7.999 | Automatic Execution |
14:42:09 - 26-Nov-25 |
| Unknown* | 0 | £7.982 | SI Trade |
14:06:12 - 26-Nov-25 |
| Buy* | 1 | £7.984 | SI Trade |
14:06:09 - 26-Nov-25 |
| Buy* | 1 | £7.982 | Automatic Execution |
14:06:09 - 26-Nov-25 |
| Buy* | 1 | £7.984 | SI Trade |
14:06:07 - 26-Nov-25 |
| Buy* | 1 | £7.984 | Automatic Execution |
14:06:07 - 26-Nov-25 |
| Unknown* | 0 | £7.98 | SI Trade |
14:06:06 - 26-Nov-25 |
| Buy* | 1 | £7.98 | Automatic Execution |
14:06:06 - 26-Nov-25 |
| Buy* | 2,051 | £7.973 | Automatic Execution |
13:41:59 - 26-Nov-25 |