| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | £8.079 | Automatic Execution |
14:33:30 - 12-Mar-26 |
| Sell* | 4 | £8.077 | Negotiated Trade |
14:31:51 - 12-Mar-26 |
| Sell* | 4 | £8.10672 | Negotiated Trade |
14:14:15 - 12-Mar-26 |
| Sell* | 5,244 | £8.114 | Automatic Execution |
13:27:40 - 12-Mar-26 |
| Sell* | 4 | £8.11963 | Negotiated Trade |
12:24:10 - 12-Mar-26 |
| Buy* | 11 | £8.1248 | Suspected BUY Trade |
12:24:09 - 12-Mar-26 |
| Buy* | 81 | £8.12919 | Suspected BUY Trade |
12:19:07 - 12-Mar-26 |
| Sell* | 3,606 | £8.139 | Automatic Execution |
11:27:24 - 12-Mar-26 |
| Buy* | 1 | £8.152 | SI Trade |
08:10:27 - 12-Mar-26 |
| Unknown* | 0 | £8.159 | SI Trade |
08:00:33 - 12-Mar-26 |
| Sell* | 2 | £8.1819 | Negotiated Trade |
15:10:36 - 11-Mar-26 |
| Sell* | 5,175 | £8.153 | Automatic Execution |
12:33:51 - 11-Mar-26 |
| Sell* | 6,696 | £8.164 | Automatic Execution |
12:32:31 - 11-Mar-26 |
| Sell* | 1,271 | £8.1587 | Negotiated Trade |
12:24:27 - 11-Mar-26 |
| Buy* | 9 | £8.1651 | Suspected BUY Trade |
12:24:24 - 11-Mar-26 |
| Sell* | 20 | £8.1589 | Negotiated Trade |
12:18:32 - 11-Mar-26 |
| Buy* | 80 | £8.1652 | Suspected BUY Trade |
12:18:31 - 11-Mar-26 |
| Sell* | 3,604 | £8.163 | Automatic Execution |
11:59:27 - 11-Mar-26 |
| Sell* | 2,174 | £8.163 | Automatic Execution |
11:45:16 - 11-Mar-26 |
| Buy* | 3 | £8.179 | SI Trade |
11:37:07 - 11-Mar-26 |
| Buy* | 8 | £8.179 | SI Trade |
11:37:06 - 11-Mar-26 |
| Buy* | 8 | £8.179 | Automatic Execution |
11:37:06 - 11-Mar-26 |
| Buy* | 5 | £8.179 | SI Trade |
11:37:03 - 11-Mar-26 |
| Buy* | 8 | £8.179 | Automatic Execution |
11:37:03 - 11-Mar-26 |
| Buy* | 6 | £8.195 | Suspected BUY Trade |
11:01:17 - 11-Mar-26 |
| Buy* | 30 | £8.1951 | Suspected BUY Trade |
11:01:11 - 11-Mar-26 |
| Buy* | 75 | £8.1951 | Suspected BUY Trade |
11:01:10 - 11-Mar-26 |
| Sell* | 916 | £8.175 | Automatic Execution |
08:38:01 - 11-Mar-26 |
| Sell* | 515 | £8.179 | Automatic Execution |
08:37:33 - 11-Mar-26 |
| Sell* | 4 | £8.179 | Negotiated Trade |
08:31:13 - 11-Mar-26 |
| Sell* | 2,715 | £8.179 | Automatic Execution |
08:27:36 - 11-Mar-26 |
| Sell* | 3,596 | £8.181 | Automatic Execution |
08:27:27 - 11-Mar-26 |
| Buy* | 83 | £8.251 | Suspected BUY Trade |
16:35:26 - 10-Mar-26 |
| Sell* | 78 | £8.24272 | Negotiated Trade |
15:08:29 - 10-Mar-26 |
| Sell* | 3 | £8.195 | Negotiated Trade |
14:29:11 - 10-Mar-26 |
| Sell* | 2 | £8.199 | Negotiated Trade |
14:28:55 - 10-Mar-26 |
| Sell* | 49 | £8.1877 | Negotiated Trade |
12:23:34 - 10-Mar-26 |
| Buy* | 80 | £8.1886 | Suspected BUY Trade |
12:18:59 - 10-Mar-26 |
| Buy* | 728 | £8.2405 | Suspected BUY Trade |
10:35:43 - 10-Mar-26 |
| Buy* | 16 | £8.245 | Automatic Execution |
10:32:18 - 10-Mar-26 |
| Buy* | 16 | £8.242 | Suspected BUY Trade |
10:30:13 - 10-Mar-26 |
| Unknown* | 0 | £8.247 | SI Trade |
09:34:48 - 10-Mar-26 |
| Buy* | 384 | £8.2517 | Suspected BUY Trade |
09:20:31 - 10-Mar-26 |
| Buy* | 5,060 | £8.251 | Automatic Execution |
09:07:55 - 10-Mar-26 |
| Buy* | 83 | £8.251 | Automatic Execution |
09:07:55 - 10-Mar-26 |
| Buy* | 12 | £8.249 | Suspected BUY Trade |
08:34:04 - 10-Mar-26 |
| Buy* | 3 | £8.079 | SI Trade |
16:11:27 - 09-Mar-26 |
| Buy* | 769 | £8.06319 | Suspected BUY Trade |
15:18:46 - 09-Mar-26 |
| Buy* | 6 | £8.06001 | Suspected BUY Trade |
15:12:34 - 09-Mar-26 |
| Sell* | 83 | £7.988 | Negotiated Trade |
14:28:42 - 09-Mar-26 |
| Buy* | 74 | £7.979 | Suspected BUY Trade |
14:13:11 - 09-Mar-26 |
| Buy* | 150 | £7.994 | Automatic Execution |
14:07:49 - 09-Mar-26 |
| Buy* | 2 | £8.016 | SI Trade |
13:44:55 - 09-Mar-26 |
| Buy* | 22 | £8.015 | Automatic Execution |
13:44:54 - 09-Mar-26 |
| Buy* | 2,091 | £8.018 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 599 | £8.012 | Automatic Execution |
12:45:17 - 09-Mar-26 |
| Sell* | 2,091 | £8.012 | Automatic Execution |
12:45:17 - 09-Mar-26 |
| Buy* | 3 | £8.027 | SI Trade |
12:41:31 - 09-Mar-26 |
| Buy* | 42 | £8.0376 | Suspected BUY Trade |
12:23:14 - 09-Mar-26 |
| Buy* | 26 | £8.0373 | Suspected BUY Trade |
12:18:35 - 09-Mar-26 |
| Buy* | 1,872 | £8.0098 | Suspected BUY Trade |
11:28:59 - 09-Mar-26 |
| Buy* | 4,997 | £8.01 | Automatic Execution |
10:51:42 - 09-Mar-26 |
| Buy* | 4 | £8.01237 | Suspected BUY Trade |
10:49:38 - 09-Mar-26 |
| Sell* | 1,326 | £8.01763 | Negotiated Trade |
10:15:24 - 09-Mar-26 |
| Sell* | 6 | £7.981 | Negotiated Trade |
08:30:28 - 09-Mar-26 |
| Sell* | 6 | £7.986 | Automatic Execution |
08:29:54 - 09-Mar-26 |
| Buy* | 6 | £8.022 | SI Trade |
08:00:31 - 09-Mar-26 |
| Sell* | 330 | £8.135 | Uncrossing Trade |
16:35:05 - 06-Mar-26 |
| Buy* | 1,089 | £8.108 | Automatic Execution |
14:45:23 - 06-Mar-26 |
| Sell* | 1,419 | £8.164 | Automatic Execution |
13:42:04 - 06-Mar-26 |
| Sell* | 3 | £8.19399 | Negotiated Trade |
12:18:15 - 06-Mar-26 |
| Buy* | 8 | £8.20301 | Suspected BUY Trade |
12:18:14 - 06-Mar-26 |
| Sell* | 3 | £8.23081 | Negotiated Trade |
10:43:11 - 06-Mar-26 |
| Buy* | 7 | £8.27 | Automatic Execution |
08:26:44 - 06-Mar-26 |
| Sell* | 5,376 | £8.272 | Automatic Execution |
08:15:00 - 06-Mar-26 |
| Buy* | 3 | £8.311 | SI Trade |
08:01:50 - 06-Mar-26 |
| Buy* | 6 | £8.254 | Automatic Execution |
16:29:56 - 05-Mar-26 |
| Buy* | 254 | £8.29401 | Suspected BUY Trade |
15:23:22 - 05-Mar-26 |
| Sell* | 11 | £8.264 | Negotiated Trade |
14:24:58 - 05-Mar-26 |
| Sell* | 32 | £8.265 | Negotiated Trade |
14:23:57 - 05-Mar-26 |
| Buy* | 7,752 | £8.291 | Automatic Execution |
13:43:27 - 05-Mar-26 |
| Sell* | 23 | £8.3247 | Negotiated Trade |
12:22:21 - 05-Mar-26 |
| Buy* | 2 | £8.3291 | Suspected BUY Trade |
12:22:19 - 05-Mar-26 |
| Sell* | 80 | £8.3108 | Negotiated Trade |
12:18:33 - 05-Mar-26 |
| Sell* | 4,511 | £8.333 | Automatic Execution |
11:10:43 - 05-Mar-26 |
| Sell* | 1,089 | £8.333 | Automatic Execution |
11:10:43 - 05-Mar-26 |
| Buy* | 3,022 | £8.322 | Automatic Execution |
11:08:53 - 05-Mar-26 |
| Buy* | 349 | £8.322 | Automatic Execution |
11:08:52 - 05-Mar-26 |
| Buy* | 231,000 | £8.322 | Automatic Execution |
11:08:52 - 05-Mar-26 |
| Buy* | 42,436 | £8.322 | Automatic Execution |
11:06:24 - 05-Mar-26 |
| Buy* | 42,436 | £8.322 | Automatic Execution |
11:05:33 - 05-Mar-26 |
| Buy* | 42,436 | £8.322 | Automatic Execution |
11:05:30 - 05-Mar-26 |
| Buy* | 42,436 | £8.322 | Automatic Execution |
11:05:27 - 05-Mar-26 |
| Buy* | 740 | £8.322 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Buy* | 42,436 | £8.322 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Buy* | 66,900 | £8.322 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Buy* | 66,900 | £8.322 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Buy* | 66,900 | £8.322 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Buy* | 66,900 | £8.322 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Sell* | 480 | £8.323 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Sell* | 5,152 | £8.324 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Sell* | 3,239 | £8.324 | Automatic Execution |
11:04:16 - 05-Mar-26 |
| Sell* | 530 | £8.324 | Automatic Execution |
11:04:16 - 05-Mar-26 |
| Sell* | 5,152 | £8.324 | Automatic Execution |
11:04:14 - 05-Mar-26 |
| Sell* | 3,556 | £8.324 | Automatic Execution |
11:04:14 - 05-Mar-26 |
| Buy* | 130 | £8.295 | Suspected BUY Trade |
08:33:09 - 05-Mar-26 |
| Sell* | 2,590 | £8.28696 | SI Trade |
08:27:04 - 05-Mar-26 |
| Buy* | 1 | £8.311 | SI Trade |
08:11:17 - 05-Mar-26 |
| Unknown* | 0 | £8.351 | SI Trade |
08:00:35 - 05-Mar-26 |
| Buy* | 5 | £8.357 | SI Trade |
08:00:34 - 05-Mar-26 |
| Buy* | 210 | £8.326 | Automatic Execution |
16:28:43 - 04-Mar-26 |
| Sell* | 5,533 | £8.327 | Automatic Execution |
16:28:15 - 04-Mar-26 |
| Sell* | 1,111 | £8.327 | Automatic Execution |
16:28:13 - 04-Mar-26 |
| Buy* | 13,356 | £8.327 | Automatic Execution |
16:28:13 - 04-Mar-26 |
| Buy* | 1 | £8.32101 | Suspected BUY Trade |
15:19:56 - 04-Mar-26 |
| Sell* | 991 | £8.3091 | Negotiated Trade |
15:17:55 - 04-Mar-26 |
| Sell* | 3 | £8.30599 | Negotiated Trade |
15:13:04 - 04-Mar-26 |
| Buy* | 1,158 | £8.30 | Automatic Execution |
15:08:27 - 04-Mar-26 |
| Sell* | 1,158 | £8.292 | Automatic Execution |
15:06:45 - 04-Mar-26 |
| Sell* | 10,488 | £8.292 | Automatic Execution |
15:06:45 - 04-Mar-26 |
| Buy* | 1,466 | £8.288 | Automatic Execution |
15:04:34 - 04-Mar-26 |
| Sell* | 1,466 | £8.276 | Automatic Execution |
14:57:54 - 04-Mar-26 |
| Buy* | 3,987 | £8.289 | Automatic Execution |
14:47:19 - 04-Mar-26 |
| Buy* | 55 | £8.289 | Automatic Execution |
14:40:43 - 04-Mar-26 |
| Buy* | 5 | £8.313 | Automatic Execution |
14:08:49 - 04-Mar-26 |
| Buy* | 7 | £8.294 | SI Trade |
12:51:41 - 04-Mar-26 |
| Buy* | 62 | £8.291 | Automatic Execution |
12:51:40 - 04-Mar-26 |
| Sell* | 45 | £8.28 | Automatic Execution |
12:47:38 - 04-Mar-26 |
| Sell* | 609 | £8.2852 | Negotiated Trade |
12:23:56 - 04-Mar-26 |
| Buy* | 97 | £8.2921 | Suspected BUY Trade |
12:23:55 - 04-Mar-26 |
| Sell* | 15 | £8.2885 | Negotiated Trade |
12:19:10 - 04-Mar-26 |
| Sell* | 4 | £8.308 | SI Trade |
11:16:33 - 04-Mar-26 |
| Buy* | 5,600 | £8.3064 | Suspected BUY Trade |
10:44:44 - 04-Mar-26 |
| Sell* | 405 | £8.233 | Automatic Execution |
09:02:18 - 04-Mar-26 |
| Sell* | 5,244 | £8.24 | Automatic Execution |
08:51:52 - 04-Mar-26 |
| Sell* | 3,592 | £8.24 | Automatic Execution |
08:51:52 - 04-Mar-26 |
| Sell* | 273 | £8.2454 | Negotiated Trade |
08:50:23 - 04-Mar-26 |
| Buy* | 271 | £8.242 | Automatic Execution |
08:44:21 - 04-Mar-26 |
| Buy* | 6,475 | £8.242 | Automatic Execution |
08:44:21 - 04-Mar-26 |
| Buy* | 3,596 | £8.233 | Automatic Execution |
08:42:34 - 04-Mar-26 |
| Sell* | 3,596 | £8.229 | Automatic Execution |
08:41:37 - 04-Mar-26 |
| Sell* | 3,250 | £8.244 | Automatic Execution |
08:17:44 - 04-Mar-26 |
| Buy* | 8,491 | £8.243 | Automatic Execution |
08:14:39 - 04-Mar-26 |
| Sell* | 5,244 | £8.238 | Automatic Execution |
08:11:22 - 04-Mar-26 |
| Sell* | 3,592 | £8.238 | Automatic Execution |
08:11:22 - 04-Mar-26 |
| Sell* | 5,244 | £8.239 | Automatic Execution |
08:08:22 - 04-Mar-26 |
| Sell* | 1,599 | £8.239 | Automatic Execution |
08:08:22 - 04-Mar-26 |
| Sell* | 294 | £8.243 | Automatic Execution |
08:08:16 - 04-Mar-26 |
| Sell* | 1 | £8.23 | SI Trade |
08:00:34 - 04-Mar-26 |
| Sell* | 845 | £8.185 | Automatic Execution |
16:06:49 - 03-Mar-26 |
| Sell* | 3,006 | £8.185 | Automatic Execution |
16:06:49 - 03-Mar-26 |
| Buy* | 124 | £8.16147 | Suspected BUY Trade |
15:18:43 - 03-Mar-26 |
| Sell* | 10 | £8.161 | Automatic Execution |
15:16:50 - 03-Mar-26 |
| Sell* | 10 | £8.161 | Automatic Execution |
15:16:49 - 03-Mar-26 |
| Buy* | 62 | £8.1655 | Suspected BUY Trade |
15:15:16 - 03-Mar-26 |
| Sell* | 1 | £8.1579 | Negotiated Trade |
15:15:15 - 03-Mar-26 |
| Buy* | 3 | £8.226 | SI Trade |
14:34:08 - 03-Mar-26 |
| Sell* | 3,547 | £8.188 | Negotiated Trade |
14:19:45 - 03-Mar-26 |
| Sell* | 427 | £8.188 | Negotiated Trade |
14:19:28 - 03-Mar-26 |
| Buy* | 18 | £8.2397 | Suspected BUY Trade |
12:24:38 - 03-Mar-26 |
| Buy* | 3,608 | £8.233 | Automatic Execution |
12:23:59 - 03-Mar-26 |
| Sell* | 2 | £8.2219 | Negotiated Trade |
12:19:51 - 03-Mar-26 |
| Buy* | 8 | £8.2291 | Suspected BUY Trade |
12:19:50 - 03-Mar-26 |
| Buy* | 12 | £8.2035 | Suspected BUY Trade |
11:50:41 - 03-Mar-26 |
| Unknown* | 0 | £8.202 | SI Trade |
11:38:16 - 03-Mar-26 |
| Buy* | 5,899 | £8.232 | Automatic Execution |
08:53:25 - 03-Mar-26 |
| Sell* | 3,608 | £8.233 | Automatic Execution |
08:52:23 - 03-Mar-26 |
| Buy* | 3,608 | £8.232 | Automatic Execution |
08:47:21 - 03-Mar-26 |
| Sell* | 3,608 | £8.233 | Automatic Execution |
08:46:23 - 03-Mar-26 |
| Buy* | 10,812 | £8.239 | Automatic Execution |
08:44:05 - 03-Mar-26 |
| Sell* | 5,106 | £8.235 | Automatic Execution |
08:42:48 - 03-Mar-26 |
| Sell* | 3,607 | £8.235 | Automatic Execution |
08:42:48 - 03-Mar-26 |
| Sell* | 3,607 | £8.234 | Automatic Execution |
08:42:45 - 03-Mar-26 |
| Sell* | 107 | £8.241 | Automatic Execution |
08:39:58 - 03-Mar-26 |
| Sell* | 213 | £8.24 | Automatic Execution |
08:39:58 - 03-Mar-26 |
| Sell* | 377 | £8.237 | Automatic Execution |
08:39:13 - 03-Mar-26 |
| Sell* | 1,145 | £8.252 | Automatic Execution |
08:36:51 - 03-Mar-26 |
| Sell* | 322 | £8.253 | Automatic Execution |
08:34:23 - 03-Mar-26 |
| Sell* | 37 | £8.376 | Uncrossing Trade |
16:35:18 - 02-Mar-26 |
| Sell* | 1,704 | £8.371 | Automatic Execution |
16:29:59 - 02-Mar-26 |
| Buy* | 6 | £8.383 | Automatic Execution |
16:29:56 - 02-Mar-26 |
| Buy* | 61 | £8.38701 | Suspected BUY Trade |
15:27:59 - 02-Mar-26 |
| Sell* | 42 | £8.363 | Automatic Execution |
14:58:19 - 02-Mar-26 |
| Buy* | 1 | £8.379 | Suspected BUY Trade |
14:37:08 - 02-Mar-26 |
| Sell* | 109 | £8.351 | Negotiated Trade |
14:35:06 - 02-Mar-26 |
| Sell* | 2,403 | £8.3279 | Negotiated Trade |
13:39:44 - 02-Mar-26 |
| Sell* | 25 | £8.332 | Negotiated Trade |
12:24:43 - 02-Mar-26 |
| Buy* | 39 | £8.3363 | Suspected BUY Trade |
12:24:42 - 02-Mar-26 |
| Sell* | 12 | £8.3341 | Negotiated Trade |
12:19:52 - 02-Mar-26 |
| Buy* | 7 | £8.33937 | Suspected BUY Trade |
12:19:51 - 02-Mar-26 |
| Unknown* | 0 | £8.326 | SI Trade |
08:43:03 - 02-Mar-26 |
| Buy* | 59 | £8.31668 | Suspected BUY Trade |
08:17:10 - 02-Mar-26 |
| Unknown* | 0 | £8.323 | SI Trade |
08:03:44 - 02-Mar-26 |
| Unknown* | 0 | £8.347 | SI Trade |
08:00:34 - 02-Mar-26 |
| Buy* | 1 | £8.356 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 0 | £8.356 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 0 | £8.356 | SI Trade |
08:00:33 - 02-Mar-26 |
| Buy* | 3 | £8.356 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 0 | £8.356 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 0 | £8.359 | SI Trade |
08:00:31 - 02-Mar-26 |