| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,399 | £8.2363 | Negotiated Trade |
10:46:40 - 10-Apr-26 |
| Unknown* | 0 | £8.236 | SI Trade |
10:36:48 - 10-Apr-26 |
| Buy* | 423 | £8.221 | Automatic Execution |
10:11:35 - 10-Apr-26 |
| Buy* | 142 | £8.2213 | Suspected BUY Trade |
10:02:42 - 10-Apr-26 |
| Sell* | 6,363 | £8.229 | Automatic Execution |
09:02:39 - 10-Apr-26 |
| Sell* | 423 | £8.229 | Automatic Execution |
09:02:39 - 10-Apr-26 |
| Buy* | 5,465 | £8.23 | Automatic Execution |
09:02:18 - 10-Apr-26 |
| Buy* | 4,242 | £8.229 | Automatic Execution |
09:02:14 - 10-Apr-26 |
| Buy* | 4,242 | £8.228 | Automatic Execution |
09:00:41 - 10-Apr-26 |
| Buy* | 4,242 | £8.229 | Automatic Execution |
08:58:29 - 10-Apr-26 |
| Buy* | 5,536 | £8.23 | Automatic Execution |
08:57:30 - 10-Apr-26 |
| Buy* | 4,242 | £8.229 | Automatic Execution |
08:57:18 - 10-Apr-26 |
| Buy* | 5,313 | £8.231 | Automatic Execution |
08:56:24 - 10-Apr-26 |
| Buy* | 4,242 | £8.23 | Automatic Execution |
08:56:18 - 10-Apr-26 |
| Buy* | 4,242 | £8.229 | Automatic Execution |
08:55:18 - 10-Apr-26 |
| Buy* | 4,242 | £8.229 | Automatic Execution |
08:54:08 - 10-Apr-26 |
| Buy* | 1,528 | £8.229 | Automatic Execution |
08:54:01 - 10-Apr-26 |
| Buy* | 6,363 | £8.228 | Automatic Execution |
08:53:40 - 10-Apr-26 |
| Buy* | 4,242 | £8.228 | Automatic Execution |
08:53:08 - 10-Apr-26 |
| Buy* | 4,242 | £8.224 | Automatic Execution |
08:45:31 - 10-Apr-26 |
| Unknown* | 0 | £8.219 | SI Trade |
08:23:49 - 10-Apr-26 |
| Sell* | 5,043 | £8.219 | Automatic Execution |
08:23:49 - 10-Apr-26 |
| Unknown* | 0 | £8.222 | SI Trade |
08:21:53 - 10-Apr-26 |
| Sell* | 375 | £8.204 | Uncrossing Trade |
16:35:20 - 09-Apr-26 |
| Buy* | 50 | £8.185 | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Sell* | 4,021 | £8.17 | Automatic Execution |
16:04:08 - 09-Apr-26 |
| Sell* | 3,724 | £8.175 | Automatic Execution |
15:56:59 - 09-Apr-26 |
| Sell* | 1 | £8.17672 | Negotiated Trade |
15:55:38 - 09-Apr-26 |
| Sell* | 425 | £8.167 | Automatic Execution |
15:30:00 - 09-Apr-26 |
| Buy* | 122 | £8.1781 | Suspected BUY Trade |
15:22:43 - 09-Apr-26 |
| Sell* | 122 | £8.1689 | Negotiated Trade |
15:20:09 - 09-Apr-26 |
| Sell* | 17 | £8.16617 | Negotiated Trade |
15:17:55 - 09-Apr-26 |
| Buy* | 3 | £8.17701 | Suspected BUY Trade |
15:16:29 - 09-Apr-26 |
| Buy* | 71 | £8.17 | Suspected BUY Trade |
14:10:35 - 09-Apr-26 |
| Buy* | 1 | £8.177 | Automatic Execution |
14:01:56 - 09-Apr-26 |
| Buy* | 650 | £8.16812 | Suspected BUY Trade |
12:52:36 - 09-Apr-26 |
| Buy* | 80 | £8.15746 | Suspected BUY Trade |
12:18:30 - 09-Apr-26 |
| Sell* | 53 | £8.164 | Negotiated Trade |
11:24:54 - 09-Apr-26 |
| Unknown* | 0 | £8.152 | SI Trade |
10:06:22 - 09-Apr-26 |
| Sell* | 639 | £8.159 | Automatic Execution |
09:39:11 - 09-Apr-26 |
| Buy* | 892 | £8.16 | Automatic Execution |
09:38:37 - 09-Apr-26 |
| Sell* | 639 | £8.155 | Automatic Execution |
09:22:12 - 09-Apr-26 |
| Sell* | 426 | £8.155 | Automatic Execution |
09:22:12 - 09-Apr-26 |
| Sell* | 639 | £8.154 | Automatic Execution |
09:14:16 - 09-Apr-26 |
| Unknown* | 0 | £8.185 | SI Trade |
08:14:45 - 09-Apr-26 |
| Buy* | 610 | £8.18647 | SI Trade |
08:03:49 - 09-Apr-26 |
| Sell* | 11 | £8.192 | Uncrossing Trade |
16:35:23 - 08-Apr-26 |
| Sell* | 8,800 | £8.181 | Automatic Execution |
16:29:10 - 08-Apr-26 |
| Buy* | 50 | £8.187 | Automatic Execution |
16:28:55 - 08-Apr-26 |
| Sell* | 9,000 | £8.183 | Automatic Execution |
16:28:43 - 08-Apr-26 |
| Buy* | 160,666 | £8.18947 | Ordinary |
16:26:14 - 08-Apr-26 |
| Buy* | 11 | £8.21928 | Suspected BUY Trade |
15:24:49 - 08-Apr-26 |
| Sell* | 61 | £8.218 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 13,710 | £8.204 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Buy* | 289 | £8.23 | Automatic Execution |
12:28:19 - 08-Apr-26 |
| Sell* | 2,314 | £8.2175 | Negotiated Trade |
12:24:53 - 08-Apr-26 |
| Buy* | 2 | £8.22392 | Suspected BUY Trade |
12:24:50 - 08-Apr-26 |
| Sell* | 58 | £8.2108 | Negotiated Trade |
12:19:05 - 08-Apr-26 |
| Buy* | 243 | £8.2216 | Suspected BUY Trade |
11:54:23 - 08-Apr-26 |
| Sell* | 1,200 | £8.2177 | Negotiated Trade |
11:48:07 - 08-Apr-26 |
| Buy* | 2,531 | £8.21406 | Ordinary |
10:33:58 - 08-Apr-26 |
| Buy* | 50 | £8.206 | Automatic Execution |
09:49:35 - 08-Apr-26 |
| Buy* | 2,440 | £8.19587 | Ordinary |
09:09:17 - 08-Apr-26 |
| Buy* | 150 | £8.202 | Automatic Execution |
08:53:21 - 08-Apr-26 |
| Buy* | 11 | £8.202 | Automatic Execution |
08:49:48 - 08-Apr-26 |
| Buy* | 230 | £8.209 | Suspected BUY Trade |
08:38:07 - 08-Apr-26 |
| Sell* | 50 | £8.205 | Automatic Execution |
08:31:07 - 08-Apr-26 |
| Sell* | 50 | £8.205 | Automatic Execution |
08:30:35 - 08-Apr-26 |
| Sell* | 50 | £8.205 | Automatic Execution |
08:30:32 - 08-Apr-26 |
| Sell* | 50 | £8.205 | Automatic Execution |
08:30:32 - 08-Apr-26 |
| Sell* | 50 | £8.205 | Automatic Execution |
08:30:31 - 08-Apr-26 |
| Sell* | 250 | £8.205 | Automatic Execution |
08:30:31 - 08-Apr-26 |
| Unknown* | 0 | £8.211 | SI Trade |
08:14:29 - 08-Apr-26 |
| Buy* | 126 | £8.211 | Suspected BUY Trade |
08:05:31 - 08-Apr-26 |
| Sell* | 5,471 | £7.904 | Uncrossing Trade |
16:35:17 - 07-Apr-26 |
| Buy* | 2,503 | £7.907 | Automatic Execution |
16:28:58 - 07-Apr-26 |
| Buy* | 75 | £7.907 | Automatic Execution |
16:28:58 - 07-Apr-26 |
| Buy* | 75 | £7.907 | Automatic Execution |
16:28:56 - 07-Apr-26 |
| Buy* | 75 | £7.907 | Automatic Execution |
16:28:55 - 07-Apr-26 |
| Sell* | 1 | £7.92181 | Negotiated Trade |
15:55:14 - 07-Apr-26 |
| Sell* | 1,528 | £7.938 | Automatic Execution |
15:35:24 - 07-Apr-26 |
| Sell* | 1,200 | £7.938 | Automatic Execution |
15:35:24 - 07-Apr-26 |
| Buy* | 2 | £7.94319 | Suspected BUY Trade |
15:30:36 - 07-Apr-26 |
| Sell* | 1 | £7.93854 | Negotiated Trade |
15:25:13 - 07-Apr-26 |
| Buy* | 66 | £7.92601 | Suspected BUY Trade |
15:17:20 - 07-Apr-26 |
| Sell* | 16 | £7.951 | Negotiated Trade |
14:38:10 - 07-Apr-26 |
| Buy* | 57 | £7.973 | Suspected BUY Trade |
14:18:06 - 07-Apr-26 |
| Buy* | 62 | £7.946 | Suspected BUY Trade |
13:49:44 - 07-Apr-26 |
| Buy* | 1 | £7.956 | SI Trade |
13:33:37 - 07-Apr-26 |
| Buy* | 1,528 | £7.956 | Automatic Execution |
13:24:07 - 07-Apr-26 |
| Buy* | 675 | £7.956 | Automatic Execution |
13:24:07 - 07-Apr-26 |
| Buy* | 150 | £7.956 | Automatic Execution |
13:24:07 - 07-Apr-26 |
| Buy* | 75 | £7.956 | Automatic Execution |
13:24:07 - 07-Apr-26 |
| Buy* | 331 | £7.952 | Ordinary |
13:17:18 - 07-Apr-26 |
| Buy* | 1,887 | £7.929 | Automatic Execution |
13:07:52 - 07-Apr-26 |
| Buy* | 4,975 | £7.93 | Automatic Execution |
13:07:52 - 07-Apr-26 |
| Sell* | 1,887 | £7.942 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 44 | £7.952 | Automatic Execution |
12:55:05 - 07-Apr-26 |
| Buy* | 2,643 | £7.971 | Automatic Execution |
11:44:42 - 07-Apr-26 |
| Buy* | 75 | £7.971 | Automatic Execution |
11:44:42 - 07-Apr-26 |
| Buy* | 150 | £7.971 | Automatic Execution |
11:44:42 - 07-Apr-26 |
| Buy* | 75 | £7.973 | Automatic Execution |
11:44:42 - 07-Apr-26 |
| Sell* | 2,262 | £7.973 | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 1,458 | £7.973 | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 123 | £8.004 | Negotiated Trade |
11:01:15 - 07-Apr-26 |
| Buy* | 1 | £8.032 | Suspected BUY Trade |
09:24:37 - 07-Apr-26 |
| Buy* | 22 | £8.032 | Automatic Execution |
09:21:59 - 07-Apr-26 |
| Buy* | 52 | £8.039 | SI Trade |
09:07:24 - 07-Apr-26 |
| Buy* | 7 | £8.042 | SI Trade |
09:07:21 - 07-Apr-26 |
| Buy* | 61 | £8.023 | SI Trade |
09:03:06 - 07-Apr-26 |
| Unknown* | 0 | £8.023 | SI Trade |
08:41:01 - 07-Apr-26 |
| Buy* | 547 | £8.023 | Automatic Execution |
08:41:01 - 07-Apr-26 |
| Buy* | 49 | £8.01301 | Suspected BUY Trade |
08:21:37 - 07-Apr-26 |
| Unknown* | 0 | £8.022 | SI Trade |
08:11:50 - 07-Apr-26 |
| Buy* | 2 | £8.021 | SI Trade |
08:03:38 - 07-Apr-26 |
| Buy* | 18 | £8.023 | SI Trade |
08:03:36 - 07-Apr-26 |
| Buy* | 14 | £8.023 | SI Trade |
08:03:36 - 07-Apr-26 |
| Unknown* | 0 | £8.023 | SI Trade |
08:03:36 - 07-Apr-26 |
| Sell* | 9 | £7.913 | SI Trade |
08:03:36 - 07-Apr-26 |
| Buy* | 1 | £8.023 | SI Trade |
08:03:36 - 07-Apr-26 |
| Buy* | 1 | £8.023 | SI Trade |
08:03:36 - 07-Apr-26 |
| Buy* | 73 | £8.021 | Automatic Execution |
08:03:36 - 07-Apr-26 |
| Sell* | 5,148 | £7.972 | Uncrossing Trade |
16:35:06 - 02-Apr-26 |
| Buy* | 9 | £7.97 | Suspected BUY Trade |
16:23:22 - 02-Apr-26 |
| Sell* | 3,825 | £7.965 | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Sell* | 4,065 | £7.971 | Automatic Execution |
16:20:22 - 02-Apr-26 |
| Unknown* | 0 | £7.983 | SI Trade |
15:55:16 - 02-Apr-26 |
| Buy* | 220 | £7.956 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 69 | £7.92146 | Suspected BUY Trade |
15:28:22 - 02-Apr-26 |
| Buy* | 63 | £7.92628 | Suspected BUY Trade |
15:23:16 - 02-Apr-26 |
| Sell* | 3,481 | £7.9182 | SI Trade |
15:18:41 - 02-Apr-26 |
| Buy* | 3 | £7.84264 | Suspected BUY Trade |
13:00:12 - 02-Apr-26 |
| Buy* | 11 | £7.86146 | Suspected BUY Trade |
12:25:07 - 02-Apr-26 |
| Buy* | 142 | £7.8606 | Suspected BUY Trade |
12:20:14 - 02-Apr-26 |
| Buy* | 18 | £7.872 | SI Trade |
11:39:02 - 02-Apr-26 |
| Buy* | 47 | £7.872 | SI Trade |
11:39:01 - 02-Apr-26 |
| Buy* | 47 | £7.872 | Automatic Execution |
11:39:01 - 02-Apr-26 |
| Buy* | 47 | £7.872 | SI Trade |
11:39:00 - 02-Apr-26 |
| Buy* | 47 | £7.872 | Automatic Execution |
11:39:00 - 02-Apr-26 |
| Buy* | 47 | £7.872 | SI Trade |
11:38:41 - 02-Apr-26 |
| Buy* | 47 | £7.872 | Automatic Execution |
11:38:41 - 02-Apr-26 |
| Buy* | 47 | £7.872 | SI Trade |
11:38:28 - 02-Apr-26 |
| Buy* | 47 | £7.872 | Automatic Execution |
11:38:28 - 02-Apr-26 |
| Buy* | 47 | £7.872 | SI Trade |
11:38:21 - 02-Apr-26 |
| Buy* | 47 | £7.872 | Automatic Execution |
11:38:21 - 02-Apr-26 |
| Buy* | 2,286 | £7.872 | Automatic Execution |
11:38:20 - 02-Apr-26 |
| Buy* | 3,424 | £7.88446 | Ordinary |
09:29:48 - 02-Apr-26 |
| Buy* | 664 | £7.88 | Automatic Execution |
09:25:57 - 02-Apr-26 |
| Sell* | 4,347 | £7.88 | Automatic Execution |
09:25:41 - 02-Apr-26 |
| Sell* | 664 | £7.881 | Automatic Execution |
09:24:11 - 02-Apr-26 |
| Buy* | 25 | £7.876 | Suspected BUY Trade |
08:36:08 - 02-Apr-26 |
| Sell* | 93 | £7.871 | Automatic Execution |
08:31:11 - 02-Apr-26 |
| Unknown* | 0 | £7.876 | SI Trade |
08:21:35 - 02-Apr-26 |
| Sell* | 5,148 | £7.871 | Automatic Execution |
08:20:12 - 02-Apr-26 |
| Sell* | 5,148 | £7.871 | Automatic Execution |
08:20:12 - 02-Apr-26 |
| Unknown* | 0 | £7.877 | SI Trade |
08:06:18 - 02-Apr-26 |
| Buy* | 85 | £7.8721 | Suspected BUY Trade |
08:02:54 - 02-Apr-26 |
| Unknown* | 74,378 | £8.0105 | SI Trade |
17:07:41 - 01-Apr-26 |
| Buy* | 2,072 | £8.013 | Automatic Execution |
15:51:37 - 01-Apr-26 |
| Buy* | 164 | £7.983 | Automatic Execution |
14:34:07 - 01-Apr-26 |
| Sell* | 83 | £7.967 | Negotiated Trade |
14:17:36 - 01-Apr-26 |
| Buy* | 27 | £7.973 | Suspected BUY Trade |
14:17:21 - 01-Apr-26 |
| Sell* | 500 | £7.974 | Automatic Execution |
13:22:43 - 01-Apr-26 |
| Buy* | 2,242 | £7.99 | Automatic Execution |
13:09:01 - 01-Apr-26 |
| Buy* | 93 | £7.99437 | Ordinary |
12:35:38 - 01-Apr-26 |
| Sell* | 1,271 | £7.98353 | Ordinary |
12:24:41 - 01-Apr-26 |
| Sell* | 4 | £7.98199 | Negotiated Trade |
12:19:33 - 01-Apr-26 |
| Buy* | 10 | £7.9909 | Suspected BUY Trade |
12:19:32 - 01-Apr-26 |
| Buy* | 1,051 | £7.9675 | Suspected BUY Trade |
11:43:50 - 01-Apr-26 |
| Unknown* | 14,037 | £7.9428 | OTC Trade |
10:22:54 - 01-Apr-26 |
| Buy* | 6 | £7.949 | Suspected BUY Trade |
10:21:22 - 01-Apr-26 |
| Buy* | 664 | £7.96494 | Ordinary |
10:07:14 - 01-Apr-26 |
| Sell* | 220 | £7.962 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Buy* | 1,701 | £7.96755 | Suspected BUY Trade |
09:43:37 - 01-Apr-26 |
| Buy* | 250 | £7.97 | Suspected BUY Trade |
09:28:19 - 01-Apr-26 |
| Sell* | 140 | £7.982 | SI Trade |
08:19:25 - 01-Apr-26 |
| Sell* | 66 | £7.9903 | Negotiated Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 0 | £8.091 | SI Trade |
08:00:40 - 01-Apr-26 |
| Buy* | 38 | £8.091 | SI Trade |
08:00:40 - 01-Apr-26 |
| Buy* | 41 | £8.049 | SI Trade |
08:00:39 - 01-Apr-26 |
| Buy* | 41 | £8.048 | SI Trade |
08:00:38 - 01-Apr-26 |
| Buy* | 41 | £8.048 | SI Trade |
08:00:36 - 01-Apr-26 |
| Buy* | 5 | £8.053 | SI Trade |
08:00:36 - 01-Apr-26 |
| Buy* | 5 | £8.075 | SI Trade |
08:00:35 - 01-Apr-26 |
| Buy* | 5 | £8.128 | SI Trade |
08:00:35 - 01-Apr-26 |
| Buy* | 5 | £8.076 | SI Trade |
08:00:34 - 01-Apr-26 |
| Buy* | 5 | £8.038 | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 5 | £8.039 | SI Trade |
08:00:32 - 01-Apr-26 |
| Buy* | 4,986 | £7.798 | Suspected BUY Trade |
16:35:07 - 31-Mar-26 |
| Buy* | 2,484 | £7.78937 | Suspected BUY Trade |
16:10:53 - 31-Mar-26 |
| Sell* | 1 | £7.75381 | Negotiated Trade |
15:55:19 - 31-Mar-26 |
| Buy* | 2 | £7.798 | SI Trade |
15:37:34 - 31-Mar-26 |
| Sell* | 229 | £7.794 | Automatic Execution |
15:37:24 - 31-Mar-26 |
| Sell* | 6,971 | £7.794 | Automatic Execution |
15:37:24 - 31-Mar-26 |
| Sell* | 7,200 | £7.801 | Automatic Execution |
15:36:46 - 31-Mar-26 |
| Unknown* | 74,378 | £7.798 | SI Trade |
15:36:18 - 31-Mar-26 |
| Unknown* | -76,119 | £7.798 | SI Trade Correction |
15:36:18 - 31-Mar-26 |
| Unknown* | 74,378 | £7.798 | SI Trade |
15:36:18 - 31-Mar-26 |
| Unknown* | -76,119 | £7.798 | SI Trade Correction |
15:36:18 - 31-Mar-26 |
| Unknown* | 76,119 | £7.798 | SI Trade |
15:36:18 - 31-Mar-26 |