| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.877 | SI Trade |
16:22:46 - 01-Jun-26 |
| Sell* | 2,853 | £8.863 | Automatic Execution |
16:08:37 - 01-Jun-26 |
| Buy* | 202 | £8.87538 | Suspected BUY Trade |
15:28:21 - 01-Jun-26 |
| Sell* | 2 | £8.86462 | Negotiated Trade |
15:26:15 - 01-Jun-26 |
| Sell* | 228 | £8.846 | Automatic Execution |
14:27:40 - 01-Jun-26 |
| Sell* | 165 | £8.852 | Negotiated Trade |
14:20:41 - 01-Jun-26 |
| Sell* | 37 | £8.8814 | Negotiated Trade |
12:24:13 - 01-Jun-26 |
| Sell* | 452 | £8.881 | Negotiated Trade |
12:19:17 - 01-Jun-26 |
| Buy* | 74 | £8.8878 | Suspected BUY Trade |
12:19:16 - 01-Jun-26 |
| Sell* | 2,889 | £8.88308 | Negotiated Trade |
12:08:49 - 01-Jun-26 |
| Buy* | 12 | £8.8882 | Suspected BUY Trade |
11:28:18 - 01-Jun-26 |
| Buy* | 196 | £8.884 | Automatic Execution |
10:15:12 - 01-Jun-26 |
| Unknown* | 0 | £8.885 | SI Trade |
09:03:54 - 01-Jun-26 |
| Sell* | 335 | £8.872 | Automatic Execution |
08:41:19 - 01-Jun-26 |
| Buy* | 1 | £8.885 | Suspected BUY Trade |
08:33:05 - 01-Jun-26 |
| Unknown* | 0 | £8.898 | SI Trade |
08:04:06 - 01-Jun-26 |
| Buy* | 31 | £8.907 | SI Trade |
08:03:06 - 01-Jun-26 |
| Buy* | 35 | £8.908 | SI Trade |
08:03:03 - 01-Jun-26 |
| Buy* | 35 | £8.906 | Automatic Execution |
08:03:03 - 01-Jun-26 |
| Buy* | 35 | £8.908 | SI Trade |
08:02:59 - 01-Jun-26 |
| Buy* | 35 | £8.908 | Automatic Execution |
08:02:59 - 01-Jun-26 |
| Buy* | 35 | £8.909 | SI Trade |
08:02:36 - 01-Jun-26 |
| Buy* | 35 | £8.907 | Automatic Execution |
08:02:36 - 01-Jun-26 |
| Buy* | 35 | £8.909 | Automatic Execution |
08:02:36 - 01-Jun-26 |
| Buy* | 6 | £8.889 | SI Trade |
08:02:24 - 01-Jun-26 |
| Buy* | 6 | £8.888 | SI Trade |
08:02:06 - 01-Jun-26 |
| Buy* | 6 | £8.888 | Automatic Execution |
08:02:06 - 01-Jun-26 |
| Buy* | 6 | £8.888 | Automatic Execution |
08:01:43 - 01-Jun-26 |
| Buy* | 6 | £8.888 | SI Trade |
08:01:43 - 01-Jun-26 |
| Buy* | 6 | £8.888 | Automatic Execution |
08:01:41 - 01-Jun-26 |
| Buy* | 6 | £8.888 | SI Trade |
08:01:41 - 01-Jun-26 |
| Buy* | 6 | £8.888 | Automatic Execution |
08:01:36 - 01-Jun-26 |
| Buy* | 6 | £8.888 | SI Trade |
08:01:36 - 01-Jun-26 |
| Buy* | 6 | £8.888 | Automatic Execution |
08:01:06 - 01-Jun-26 |
| Buy* | 4 | £8.888 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £8.888 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £8.888 | SI Trade |
08:01:06 - 01-Jun-26 |
| Buy* | 6 | £8.887 | Automatic Execution |
08:00:35 - 01-Jun-26 |
| Buy* | 1 | £8.889 | SI Trade |
08:00:33 - 01-Jun-26 |
| Unknown* | 0 | £8.889 | SI Trade |
08:00:33 - 01-Jun-26 |
| Buy* | 1,388 | £8.889 | Automatic Execution |
08:00:33 - 01-Jun-26 |
| Buy* | 128 | £8.888 | Automatic Execution |
08:00:33 - 01-Jun-26 |
| Sell* | 1,882 | £8.895 | Automatic Execution |
16:17:11 - 29-May-26 |
| Unknown* | 0 | £8.869 | SI Trade |
15:46:01 - 29-May-26 |
| Sell* | 10,450 | £8.882 | Automatic Execution |
15:39:30 - 29-May-26 |
| Sell* | 10,450 | £8.899 | Automatic Execution |
15:23:58 - 29-May-26 |
| Sell* | 802 | £8.89808 | Negotiated Trade |
15:15:09 - 29-May-26 |
| Buy* | 49 | £8.911 | Automatic Execution |
14:48:12 - 29-May-26 |
| Buy* | 875 | £8.911 | Automatic Execution |
12:43:57 - 29-May-26 |
| Buy* | 2,763 | £8.911 | Automatic Execution |
12:43:57 - 29-May-26 |
| Buy* | 166 | £8.911 | Automatic Execution |
12:43:57 - 29-May-26 |
| Buy* | 414 | £8.907 | Automatic Execution |
12:43:57 - 29-May-26 |
| Sell* | 53 | £8.902 | Negotiated Trade |
12:43:37 - 29-May-26 |
| Buy* | 1 | £8.9101 | Suspected BUY Trade |
12:22:22 - 29-May-26 |
| Sell* | 102 | £8.9026 | Negotiated Trade |
12:18:13 - 29-May-26 |
| Buy* | 1 | £8.90992 | Suspected BUY Trade |
12:18:10 - 29-May-26 |
| Buy* | 1 | £8.914 | Suspected BUY Trade |
10:29:46 - 29-May-26 |
| Sell* | 389 | £8.901 | Automatic Execution |
10:14:15 - 29-May-26 |
| Sell* | 2,926 | £8.898 | Automatic Execution |
10:09:20 - 29-May-26 |
| Sell* | 2,299 | £8.898 | Automatic Execution |
10:09:20 - 29-May-26 |
| Sell* | 537 | £8.898 | Automatic Execution |
10:09:20 - 29-May-26 |
| Sell* | 2,299 | £8.898 | Automatic Execution |
10:09:20 - 29-May-26 |
| Sell* | 2,836 | £8.898 | Automatic Execution |
10:09:20 - 29-May-26 |
| Sell* | 2,389 | £8.898 | Automatic Execution |
10:09:19 - 29-May-26 |
| Sell* | 2,836 | £8.898 | Automatic Execution |
10:09:19 - 29-May-26 |
| Buy* | 5 | £8.899 | SI Trade |
09:36:01 - 29-May-26 |
| Sell* | 6 | £8.89 | SI Trade |
08:54:52 - 29-May-26 |
| Unknown* | 0 | £8.897 | SI Trade |
08:25:46 - 29-May-26 |
| Buy* | 2 | £8.90 | SI Trade |
08:14:33 - 29-May-26 |
| Buy* | 17 | £8.899 | Automatic Execution |
08:14:33 - 29-May-26 |
| Unknown* | 0 | £8.897 | SI Trade |
08:00:53 - 29-May-26 |
| Sell* | 1 | £8.89 | Uncrossing Trade |
08:00:05 - 29-May-26 |
| Sell* | 366 | £8.872 | Uncrossing Trade |
16:35:25 - 28-May-26 |
| Sell* | 78 | £8.8476 | Negotiated Trade |
15:34:11 - 28-May-26 |
| Buy* | 75 | £8.85746 | Suspected BUY Trade |
15:30:33 - 28-May-26 |
| Sell* | 391 | £8.847 | Automatic Execution |
15:16:04 - 28-May-26 |
| Buy* | 2 | £8.828 | SI Trade |
13:03:24 - 28-May-26 |
| Sell* | 5 | £8.823 | Negotiated Trade |
12:21:44 - 28-May-26 |
| Buy* | 35 | £8.828 | Suspected BUY Trade |
12:21:43 - 28-May-26 |
| Sell* | 77 | £8.8208 | Negotiated Trade |
12:18:31 - 28-May-26 |
| Buy* | 80 | £8.826 | Suspected BUY Trade |
12:18:30 - 28-May-26 |
| Buy* | 3,031 | £8.84 | Automatic Execution |
11:34:54 - 28-May-26 |
| Buy* | 417 | £8.84 | Automatic Execution |
11:34:54 - 28-May-26 |
| Sell* | 392 | £8.835 | Automatic Execution |
09:28:00 - 28-May-26 |
| Sell* | 5 | £8.835 | Automatic Execution |
09:28:00 - 28-May-26 |
| Buy* | 5 | £8.841 | SI Trade |
08:53:23 - 28-May-26 |
| Buy* | 36 | £8.84 | Automatic Execution |
08:53:15 - 28-May-26 |
| Unknown* | 0 | £8.837 | SI Trade |
08:52:13 - 28-May-26 |
| Buy* | 6 | £8.838 | Automatic Execution |
08:52:13 - 28-May-26 |
| Unknown* | 0 | £8.839 | SI Trade |
08:52:11 - 28-May-26 |
| Buy* | 2 | £8.844 | SI Trade |
08:41:42 - 28-May-26 |
| Buy* | 15 | £8.844 | Automatic Execution |
08:40:42 - 28-May-26 |
| Sell* | 6 | £8.858 | Uncrossing Trade |
16:35:25 - 27-May-26 |
| Buy* | 16 | £8.87001 | Suspected BUY Trade |
15:38:44 - 27-May-26 |
| Unknown* | 0 | £8.866 | SI Trade |
14:46:00 - 27-May-26 |
| Unknown* | 0 | £8.90 | SI Trade |
14:33:30 - 27-May-26 |
| Buy* | 1 | £8.917 | Suspected BUY Trade |
14:10:31 - 27-May-26 |
| Buy* | 7 | £8.917 | Suspected BUY Trade |
14:10:02 - 27-May-26 |
| Buy* | 884 | £8.92477 | Ordinary |
13:49:48 - 27-May-26 |
| Buy* | 72 | £8.9205 | Suspected BUY Trade |
13:20:14 - 27-May-26 |
| Buy* | 2 | £8.927 | Suspected BUY Trade |
12:21:51 - 27-May-26 |
| Buy* | 112 | £8.928 | Suspected BUY Trade |
12:21:21 - 27-May-26 |
| Sell* | 2 | £8.919 | Negotiated Trade |
12:17:56 - 27-May-26 |
| Sell* | 6 | £8.8978 | Negotiated Trade |
10:01:19 - 27-May-26 |
| Buy* | 110 | £8.89701 | Suspected BUY Trade |
09:05:27 - 27-May-26 |
| Unknown* | 0 | £8.897 | SI Trade |
08:32:10 - 27-May-26 |
| Unknown* | 0 | £8.853 | SI Trade |
08:00:46 - 27-May-26 |
| Sell* | 1 | £8.85548 | Negotiated Trade |
08:00:14 - 27-May-26 |
| Sell* | 84 | £8.873 | Uncrossing Trade |
08:00:07 - 27-May-26 |
| Sell* | 18 | £8.841 | Uncrossing Trade |
16:35:08 - 26-May-26 |
| Buy* | 89 | £8.8665 | Suspected BUY Trade |
16:09:27 - 26-May-26 |
| Buy* | 12 | £8.88092 | Suspected BUY Trade |
15:22:54 - 26-May-26 |
| Unknown* | 0 | £8.867 | SI Trade |
15:21:07 - 26-May-26 |
| Sell* | 544 | £8.8673 | Negotiated Trade |
15:17:56 - 26-May-26 |
| Sell* | 59 | £8.8697 | Negotiated Trade |
15:16:26 - 26-May-26 |
| Sell* | 1,780 | £8.879 | Negotiated Trade |
14:14:24 - 26-May-26 |
| Buy* | 14 | £8.8843 | Suspected BUY Trade |
13:30:17 - 26-May-26 |
| Unknown* | 0 | £8.885 | SI Trade |
13:19:37 - 26-May-26 |
| Sell* | 10 | £8.8775 | Negotiated Trade |
12:22:02 - 26-May-26 |
| Sell* | 8 | £8.8768 | Negotiated Trade |
12:18:36 - 26-May-26 |
| Buy* | 1 | £8.89 | Automatic Execution |
11:26:18 - 26-May-26 |
| Sell* | 1 | £8.87 | SI Trade |
10:57:03 - 26-May-26 |
| Buy* | 48 | £8.8737 | Suspected BUY Trade |
09:41:13 - 26-May-26 |
| Buy* | 1 | £8.877 | Suspected BUY Trade |
09:28:32 - 26-May-26 |
| Buy* | 1,776 | £8.8707 | Suspected BUY Trade |
09:12:04 - 26-May-26 |
| Unknown* | 0 | £8.884 | SI Trade |
08:30:01 - 26-May-26 |
| Buy* | 12 | £8.8863 | Suspected BUY Trade |
08:10:14 - 26-May-26 |
| Unknown* | 0 | £8.893 | SI Trade |
08:06:08 - 26-May-26 |
| Unknown* | 0 | £8.924 | SI Trade |
08:02:00 - 26-May-26 |
| Unknown* | 0 | £8.93 | SI Trade |
08:00:50 - 26-May-26 |
| Buy* | 1 | £8.93 | SI Trade |
08:00:50 - 26-May-26 |
| Unknown* | 0 | £8.93 | SI Trade |
08:00:50 - 26-May-26 |
| Sell* | 9 | £8.823 | Uncrossing Trade |
16:35:14 - 22-May-26 |
| Sell* | 77 | £8.8209 | Negotiated Trade |
15:15:45 - 22-May-26 |
| Sell* | 2 | £8.81427 | Negotiated Trade |
15:07:58 - 22-May-26 |
| Unknown* | 0 | £8.835 | SI Trade |
14:12:09 - 22-May-26 |
| Buy* | 30 | £8.834 | Suspected BUY Trade |
14:11:37 - 22-May-26 |
| Buy* | 1,134 | £8.81637 | Suspected BUY Trade |
13:51:46 - 22-May-26 |
| Sell* | 13 | £8.7809 | Negotiated Trade |
12:22:22 - 22-May-26 |
| Sell* | 7 | £8.7805 | Negotiated Trade |
12:18:44 - 22-May-26 |
| Sell* | 2 | £8.7902 | Negotiated Trade |
11:10:10 - 22-May-26 |
| Buy* | 1 | £8.80128 | Suspected BUY Trade |
08:50:27 - 22-May-26 |
| Sell* | 6 | £8.796 | Automatic Execution |
08:33:13 - 22-May-26 |
| Unknown* | 0 | £8.805 | SI Trade |
08:18:32 - 22-May-26 |
| Unknown* | 0 | £8.804 | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | £8.804 | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | £8.804 | SI Trade |
08:00:34 - 22-May-26 |
| Sell* | 8 | £8.707 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 10,388 | £8.711 | Automatic Execution |
16:08:29 - 21-May-26 |
| Sell* | 1,172 | £8.7318 | Negotiated Trade |
15:17:43 - 21-May-26 |
| Sell* | 4 | £8.7368 | Negotiated Trade |
15:15:37 - 21-May-26 |
| Buy* | 1 | £8.75564 | Suspected BUY Trade |
15:11:46 - 21-May-26 |
| Buy* | 583 | £8.75318 | Suspected BUY Trade |
15:09:59 - 21-May-26 |
| Buy* | 3,843 | £8.716 | Automatic Execution |
14:36:12 - 21-May-26 |
| Sell* | 4 | £8.7355 | Negotiated Trade |
12:24:21 - 21-May-26 |
| Buy* | 61 | £8.74019 | Suspected BUY Trade |
12:19:27 - 21-May-26 |
| Unknown* | 0 | £8.784 | SI Trade |
11:13:41 - 21-May-26 |
| Buy* | 134 | £8.78392 | Suspected BUY Trade |
10:44:20 - 21-May-26 |
| Unknown* | 0 | £8.754 | SI Trade |
08:23:20 - 21-May-26 |
| Buy* | 2,956 | £8.754 | Automatic Execution |
08:04:58 - 21-May-26 |
| Buy* | 5,088 | £8.753 | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 6 | £8.77 | Uncrossing Trade |
16:35:00 - 20-May-26 |
| Sell* | 26 | £8.758 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 1 | £8.69174 | Suspected BUY Trade |
15:14:19 - 20-May-26 |
| Buy* | 384 | £8.686 | Automatic Execution |
15:14:07 - 20-May-26 |
| Sell* | 1 | £8.67363 | Negotiated Trade |
15:13:33 - 20-May-26 |
| Sell* | 399 | £8.665 | Automatic Execution |
14:35:51 - 20-May-26 |
| Sell* | 494 | £8.688 | Negotiated Trade |
14:17:11 - 20-May-26 |
| Buy* | 13 | £8.69146 | Suspected BUY Trade |
12:21:59 - 20-May-26 |
| Sell* | 6 | £8.6862 | Negotiated Trade |
12:18:17 - 20-May-26 |
| Sell* | 46 | £8.6843 | Negotiated Trade |
10:00:34 - 20-May-26 |
| Sell* | 9 | £8.651 | Negotiated Trade |
08:37:05 - 20-May-26 |
| Unknown* | 0 | £8.663 | SI Trade |
08:20:25 - 20-May-26 |
| Sell* | 3 | £8.632 | Uncrossing Trade |
16:35:13 - 19-May-26 |
| Buy* | 385 | £8.629 | Automatic Execution |
16:29:00 - 19-May-26 |
| Sell* | 1 | £8.622 | Automatic Execution |
15:45:46 - 19-May-26 |
| Sell* | 7 | £8.622 | Automatic Execution |
15:45:46 - 19-May-26 |
| Buy* | 40 | £8.6282 | Suspected BUY Trade |
15:16:21 - 19-May-26 |
| Buy* | 3,904 | £8.642 | Automatic Execution |
15:01:03 - 19-May-26 |
| Buy* | 10 | £8.6519 | Suspected BUY Trade |
14:11:21 - 19-May-26 |
| Buy* | 13,790 | £8.66505 | SI Trade |
13:56:55 - 19-May-26 |
| Sell* | 3 | £8.6602 | Negotiated Trade |
12:22:29 - 19-May-26 |
| Sell* | 80 | £8.6647 | Negotiated Trade |
12:18:28 - 19-May-26 |
| Buy* | 76 | £8.66837 | Suspected BUY Trade |
12:18:26 - 19-May-26 |
| Buy* | 5 | £8.668 | Automatic Execution |
12:15:06 - 19-May-26 |
| Buy* | 5 | £8.68 | SI Trade |
12:02:40 - 19-May-26 |
| Buy* | 4 | £8.68 | SI Trade |
12:02:36 - 19-May-26 |
| Buy* | 6 | £8.68 | Automatic Execution |
12:02:36 - 19-May-26 |
| Sell* | 2 | £8.668 | SI Trade |
11:57:42 - 19-May-26 |
| Sell* | 1 | £8.657 | Automatic Execution |
11:43:42 - 19-May-26 |
| Sell* | 5 | £8.657 | Automatic Execution |
11:43:42 - 19-May-26 |
| Sell* | 401 | £8.667 | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 2 | £8.681 | SI Trade |
09:38:20 - 19-May-26 |
| Buy* | 13 | £8.681 | Automatic Execution |
09:38:15 - 19-May-26 |
| Buy* | 2 | £8.707 | SI Trade |
08:00:40 - 19-May-26 |
| Buy* | 16 | £8.712 | Automatic Execution |
08:00:31 - 19-May-26 |
| Unknown* | 5 | £8.652 | SI Trade |
06:20:40 - 19-May-26 |
| Unknown* | 5 | £8.652 | SI Trade |
06:20:39 - 19-May-26 |
| Unknown* | 0 | £8.652 | SI Trade |
06:20:39 - 19-May-26 |
| Unknown* | 0 | £8.652 | SI Trade |
06:20:39 - 19-May-26 |