| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £9.25646 | Suspected BUY Trade |
15:27:04 - 10-Aug-26 |
| Sell* | 4 | £9.25263 | Negotiated Trade |
15:19:20 - 10-Aug-26 |
| Buy* | 2 | £9.2593 | Suspected BUY Trade |
15:16:29 - 10-Aug-26 |
| Sell* | 1 | £9.25045 | Negotiated Trade |
15:10:07 - 10-Aug-26 |
| Unknown* | 0 | £9.26 | SI Trade |
14:52:13 - 10-Aug-26 |
| Sell* | 31 | £9.283 | Negotiated Trade |
14:20:48 - 10-Aug-26 |
| Sell* | 11 | £9.283 | Negotiated Trade |
14:20:29 - 10-Aug-26 |
| Sell* | 2 | £9.283 | Negotiated Trade |
14:20:12 - 10-Aug-26 |
| Sell* | 13 | £9.2893 | Negotiated Trade |
12:22:19 - 10-Aug-26 |
| Sell* | 5 | £9.2846 | Negotiated Trade |
12:18:40 - 10-Aug-26 |
| Buy* | 3 | £9.294 | Suspected BUY Trade |
10:43:55 - 10-Aug-26 |
| Buy* | 181 | £9.29089 | SI Trade |
09:51:37 - 10-Aug-26 |
| Sell* | 14 | £9.2898 | Negotiated Trade |
09:40:11 - 10-Aug-26 |
| Buy* | 38 | £9.29349 | SI Trade |
09:38:04 - 10-Aug-26 |
| Sell* | 763 | £9.28908 | Ordinary |
09:35:52 - 10-Aug-26 |
| Buy* | 38 | £9.29032 | SI Trade |
09:34:33 - 10-Aug-26 |
| Buy* | 136 | £9.297 | Suspected BUY Trade |
08:42:08 - 10-Aug-26 |
| Unknown* | 0 | £9.289 | SI Trade |
08:02:47 - 10-Aug-26 |
| Unknown* | 0 | £9.288 | SI Trade |
08:01:22 - 10-Aug-26 |
| Unknown* | 0 | £9.292 | SI Trade |
08:00:55 - 10-Aug-26 |
| Unknown* | 0 | £9.292 | SI Trade |
08:00:55 - 10-Aug-26 |
| Sell* | 1 | £9.24672 | Negotiated Trade |
15:24:59 - 07-Aug-26 |
| Sell* | 7 | £9.2231 | Negotiated Trade |
12:22:06 - 07-Aug-26 |
| Sell* | 3 | £9.2236 | Negotiated Trade |
12:18:18 - 07-Aug-26 |
| Unknown* | 0 | £9.218 | SI Trade |
09:12:54 - 07-Aug-26 |
| Buy* | 5 | £9.207 | Suspected BUY Trade |
08:32:07 - 07-Aug-26 |
| Unknown* | 0 | £9.198 | SI Trade |
08:01:51 - 07-Aug-26 |
| Unknown* | 0 | £9.199 | SI Trade |
08:01:27 - 07-Aug-26 |
| Sell* | 1 | £9.17581 | Negotiated Trade |
15:25:41 - 06-Aug-26 |
| Buy* | 10 | £9.1861 | Suspected BUY Trade |
15:15:15 - 06-Aug-26 |
| Sell* | 4 | £9.171 | Negotiated Trade |
14:16:57 - 06-Aug-26 |
| Buy* | 3 | £9.189 | SI Trade |
13:46:00 - 06-Aug-26 |
| Buy* | 5 | £9.189 | SI Trade |
13:45:57 - 06-Aug-26 |
| Buy* | 5 | £9.189 | Automatic Execution |
13:45:57 - 06-Aug-26 |
| Buy* | 5 | £9.189 | SI Trade |
13:45:55 - 06-Aug-26 |
| Buy* | 5 | £9.189 | Automatic Execution |
13:45:55 - 06-Aug-26 |
| Buy* | 5 | £9.189 | SI Trade |
13:45:52 - 06-Aug-26 |
| Buy* | 5 | £9.189 | Automatic Execution |
13:45:52 - 06-Aug-26 |
| Buy* | 3 | £9.189 | SI Trade |
13:35:06 - 06-Aug-26 |
| Buy* | 1,388 | £9.196 | Automatic Execution |
12:58:12 - 06-Aug-26 |
| Sell* | 57 | £9.186 | Automatic Execution |
12:58:12 - 06-Aug-26 |
| Sell* | 6 | £9.1787 | Negotiated Trade |
12:22:32 - 06-Aug-26 |
| Buy* | 5,365 | £9.1892 | Suspected BUY Trade |
09:31:28 - 06-Aug-26 |
| Sell* | 2 | £9.172 | SI Trade |
09:20:25 - 06-Aug-26 |
| Buy* | 3 | £9.19 | SI Trade |
08:00:41 - 06-Aug-26 |
| Buy* | 5 | £9.19 | Automatic Execution |
08:00:35 - 06-Aug-26 |
| Buy* | 2 | £9.19 | SI Trade |
08:00:34 - 06-Aug-26 |
| Buy* | 1 | £9.19 | SI Trade |
08:00:34 - 06-Aug-26 |
| Unknown* | 0 | £9.19 | SI Trade |
08:00:34 - 06-Aug-26 |
| Sell* | 6 | £9.174 | Uncrossing Trade |
16:35:14 - 05-Aug-26 |
| Sell* | 8 | £9.176 | Automatic Execution |
15:56:22 - 05-Aug-26 |
| Sell* | 7,328 | £9.218 | Automatic Execution |
15:23:06 - 05-Aug-26 |
| Sell* | 7,328 | £9.218 | Automatic Execution |
15:23:02 - 05-Aug-26 |
| Buy* | 1 | £9.23719 | Suspected BUY Trade |
15:16:01 - 05-Aug-26 |
| Sell* | 97 | £9.209 | Negotiated Trade |
14:13:51 - 05-Aug-26 |
| Sell* | 4,588 | £9.21119 | SI Trade |
12:58:57 - 05-Aug-26 |
| Sell* | 6 | £9.2052 | Negotiated Trade |
12:20:54 - 05-Aug-26 |
| Buy* | 2,818 | £9.208 | Automatic Execution |
09:09:24 - 05-Aug-26 |
| Buy* | 2,818 | £9.21 | Automatic Execution |
09:08:53 - 05-Aug-26 |
| Buy* | 2,818 | £9.212 | Automatic Execution |
09:08:19 - 05-Aug-26 |
| Buy* | 2,818 | £9.213 | Automatic Execution |
09:05:55 - 05-Aug-26 |
| Buy* | 1 | £9.221 | SI Trade |
08:04:54 - 05-Aug-26 |
| Buy* | 1 | £9.227 | SI Trade |
08:01:58 - 05-Aug-26 |
| Unknown* | 0 | £9.232 | SI Trade |
08:00:32 - 05-Aug-26 |
| Unknown* | 0 | £9.111 | SI Trade |
06:33:48 - 05-Aug-26 |
| Unknown* | 0 | £9.111 | SI Trade |
06:33:47 - 05-Aug-26 |
| Unknown* | 0 | £9.111 | SI Trade |
06:32:03 - 05-Aug-26 |
| Unknown* | 0 | £9.111 | SI Trade |
06:32:03 - 05-Aug-26 |
| Sell* | 1 | £9.09099 | Negotiated Trade |
15:55:09 - 04-Aug-26 |
| Buy* | 255 | £9.08437 | Suspected BUY Trade |
15:22:50 - 04-Aug-26 |
| Sell* | 1 | £9.081 | Automatic Execution |
15:21:04 - 04-Aug-26 |
| Buy* | 11 | £9.0896 | Suspected BUY Trade |
15:17:10 - 04-Aug-26 |
| Buy* | 10 | £9.087 | Automatic Execution |
15:01:04 - 04-Aug-26 |
| Buy* | 4 | £9.087 | Automatic Execution |
14:58:01 - 04-Aug-26 |
| Unknown* | 0 | £9.083 | SI Trade |
14:30:36 - 04-Aug-26 |
| Sell* | 12 | £9.072 | Negotiated Trade |
14:14:10 - 04-Aug-26 |
| Buy* | 17 | £9.087 | Suspected BUY Trade |
14:13:53 - 04-Aug-26 |
| Buy* | 10 | £9.0691 | Suspected BUY Trade |
12:24:19 - 04-Aug-26 |
| Buy* | 4 | £9.0671 | Suspected BUY Trade |
12:19:25 - 04-Aug-26 |
| Buy* | 2 | £9.042 | SI Trade |
10:43:38 - 04-Aug-26 |
| Buy* | 110 | £9.053 | Suspected BUY Trade |
08:34:10 - 04-Aug-26 |
| Unknown* | 0 | £9.051 | SI Trade |
08:03:07 - 04-Aug-26 |
| Buy* | 1 | £9.048 | SI Trade |
08:00:49 - 04-Aug-26 |
| Buy* | 1 | £9.045 | SI Trade |
08:00:42 - 04-Aug-26 |
| Buy* | 5 | £9.045 | Automatic Execution |
08:00:42 - 04-Aug-26 |
| Buy* | 270 | £8.97755 | Suspected BUY Trade |
15:33:01 - 03-Aug-26 |
| Sell* | 1 | £8.937 | Automatic Execution |
13:46:07 - 03-Aug-26 |
| Sell* | 6 | £8.937 | Automatic Execution |
13:46:07 - 03-Aug-26 |
| Sell* | 2,020 | £8.932 | Automatic Execution |
12:43:29 - 03-Aug-26 |
| Sell* | 580 | £8.932 | Automatic Execution |
12:43:29 - 03-Aug-26 |
| Sell* | 2,736 | £8.932 | Automatic Execution |
12:43:27 - 03-Aug-26 |
| Sell* | 580 | £8.932 | Automatic Execution |
12:43:27 - 03-Aug-26 |
| Sell* | 2,822 | £8.932 | Automatic Execution |
12:43:16 - 03-Aug-26 |
| Sell* | 580 | £8.932 | Automatic Execution |
12:43:16 - 03-Aug-26 |
| Buy* | 4,035 | £8.933 | Automatic Execution |
12:41:41 - 03-Aug-26 |
| Buy* | 555 | £8.933 | Automatic Execution |
12:41:20 - 03-Aug-26 |
| Sell* | 1,190 | £8.932 | Automatic Execution |
12:41:20 - 03-Aug-26 |
| Sell* | 580 | £8.932 | Automatic Execution |
12:41:20 - 03-Aug-26 |
| Sell* | 2,299 | £8.937 | Automatic Execution |
12:40:30 - 03-Aug-26 |
| Sell* | 580 | £8.937 | Automatic Execution |
12:40:30 - 03-Aug-26 |
| Sell* | 1 | £8.937 | Automatic Execution |
12:40:07 - 03-Aug-26 |
| Sell* | 36 | £8.937 | Automatic Execution |
12:40:07 - 03-Aug-26 |
| Sell* | 4,282 | £8.939 | Automatic Execution |
12:38:00 - 03-Aug-26 |
| Sell* | 669 | £8.942 | Automatic Execution |
12:37:49 - 03-Aug-26 |
| Sell* | 252 | £8.942 | Automatic Execution |
12:37:40 - 03-Aug-26 |
| Buy* | 3,621 | £8.943 | Automatic Execution |
12:35:04 - 03-Aug-26 |
| Buy* | 4,242 | £8.941 | Automatic Execution |
12:32:13 - 03-Aug-26 |
| Buy* | 669 | £8.941 | Automatic Execution |
12:32:13 - 03-Aug-26 |
| Sell* | 29 | £8.9413 | Negotiated Trade |
12:23:53 - 03-Aug-26 |
| Sell* | 12 | £8.9425 | Negotiated Trade |
12:19:10 - 03-Aug-26 |
| Unknown* | 0 | £8.958 | SI Trade |
10:03:30 - 03-Aug-26 |
| Buy* | 2 | £8.958 | SI Trade |
08:30:05 - 03-Aug-26 |
| Buy* | 5 | £8.959 | SI Trade |
08:30:00 - 03-Aug-26 |
| Buy* | 5 | £8.959 | Automatic Execution |
08:30:00 - 03-Aug-26 |
| Buy* | 3 | £8.958 | SI Trade |
08:30:00 - 03-Aug-26 |
| Buy* | 5 | £8.958 | Automatic Execution |
08:30:00 - 03-Aug-26 |
| Buy* | 100 | £8.958 | Automatic Execution |
08:29:58 - 03-Aug-26 |
| Unknown* | 0 | £8.965 | SI Trade |
08:19:20 - 03-Aug-26 |
| Unknown* | 0 | £8.967 | SI Trade |
08:05:33 - 03-Aug-26 |
| Unknown* | 0 | £8.964 | SI Trade |
08:03:52 - 03-Aug-26 |
| Buy* | 5 | £8.964 | SI Trade |
08:03:49 - 03-Aug-26 |
| Unknown* | 0 | £8.964 | SI Trade |
08:03:47 - 03-Aug-26 |
| Buy* | 4 | £8.982 | SI Trade |
08:03:00 - 03-Aug-26 |
| Buy* | 5 | £8.981 | Automatic Execution |
08:02:53 - 03-Aug-26 |
| Buy* | 5 | £8.982 | SI Trade |
08:02:53 - 03-Aug-26 |
| Buy* | 4 | £8.982 | SI Trade |
08:02:45 - 03-Aug-26 |
| Unknown* | 0 | £8.982 | SI Trade |
08:02:45 - 03-Aug-26 |
| Buy* | 5 | £8.984 | Automatic Execution |
08:02:40 - 03-Aug-26 |
| Unknown* | 0 | £8.93 | SI Trade |
08:02:40 - 03-Aug-26 |
| Unknown* | 0 | £8.982 | SI Trade |
08:02:40 - 03-Aug-26 |
| Buy* | 4 | £8.985 | SI Trade |
08:02:39 - 03-Aug-26 |
| Unknown* | 0 | £8.985 | SI Trade |
08:02:39 - 03-Aug-26 |
| Buy* | 5 | £8.985 | SI Trade |
08:02:20 - 03-Aug-26 |
| Buy* | 3 | £8.963 | SI Trade |
08:01:07 - 03-Aug-26 |
| Buy* | 5 | £8.965 | Automatic Execution |
08:01:07 - 03-Aug-26 |
| Unknown* | 0 | £8.964 | SI Trade |
08:01:01 - 03-Aug-26 |
| Buy* | 1 | £8.967 | SI Trade |
08:00:35 - 03-Aug-26 |
| Buy* | 80 | £8.964 | Automatic Execution |
08:00:35 - 03-Aug-26 |
| Buy* | 78 | £8.964 | Automatic Execution |
08:00:33 - 03-Aug-26 |
| Buy* | 101 | £8.964 | Automatic Execution |
08:00:32 - 03-Aug-26 |
| Sell* | 19 | £8.888 | Uncrossing Trade |
16:35:13 - 31-Jul-26 |
| Buy* | 5 | £8.89592 | Suspected BUY Trade |
15:23:10 - 31-Jul-26 |
| Sell* | 1 | £8.8669 | Negotiated Trade |
15:17:41 - 31-Jul-26 |
| Buy* | 2 | £8.87428 | Suspected BUY Trade |
15:11:39 - 31-Jul-26 |
| Sell* | 2 | £8.941 | Negotiated Trade |
14:13:45 - 31-Jul-26 |
| Sell* | 5 | £8.952 | Automatic Execution |
13:11:57 - 31-Jul-26 |
| Sell* | 1 | £8.953 | Automatic Execution |
12:48:46 - 31-Jul-26 |
| Sell* | 1 | £8.953 | Automatic Execution |
12:48:46 - 31-Jul-26 |
| Buy* | 4 | £8.96 | SI Trade |
12:48:40 - 31-Jul-26 |
| Buy* | 35 | £8.96 | Automatic Execution |
12:48:35 - 31-Jul-26 |
| Sell* | 5 | £8.9591 | Negotiated Trade |
12:23:30 - 31-Jul-26 |
| Sell* | 14 | £8.9644 | Negotiated Trade |
12:19:34 - 31-Jul-26 |
| Unknown* | 0 | £8.979 | SI Trade |
12:08:58 - 31-Jul-26 |
| Buy* | 20 | £8.969 | Automatic Execution |
11:38:29 - 31-Jul-26 |
| Buy* | 4 | £8.974 | Automatic Execution |
09:39:59 - 31-Jul-26 |
| Buy* | 2 | £8.985 | SI Trade |
09:08:18 - 31-Jul-26 |
| Buy* | 1 | £8.993 | Suspected BUY Trade |
08:33:33 - 31-Jul-26 |
| Sell* | 24 | £8.9475 | Negotiated Trade |
08:01:49 - 31-Jul-26 |
| Buy* | 1 | £8.991 | SI Trade |
08:00:59 - 31-Jul-26 |
| Buy* | 1,700 | £8.9713 | Suspected BUY Trade |
08:00:25 - 31-Jul-26 |
| Buy* | 393 | £8.8902 | Suspected BUY Trade |
16:10:11 - 30-Jul-26 |
| Buy* | 12 | £8.90246 | Suspected BUY Trade |
15:13:42 - 30-Jul-26 |
| Sell* | 1 | £8.899 | Automatic Execution |
15:13:08 - 30-Jul-26 |
| Sell* | 1 | £8.8999 | Negotiated Trade |
15:11:35 - 30-Jul-26 |
| Buy* | 2 | £8.845 | Suspected BUY Trade |
08:31:13 - 30-Jul-26 |
| Unknown* | 0 | £8.845 | SI Trade |
08:00:37 - 30-Jul-26 |
| Sell* | 5 | £8.842 | SI Trade |
08:00:32 - 30-Jul-26 |
| Unknown* | 0 | £8.842 | SI Trade |
08:00:31 - 30-Jul-26 |
| Sell* | 7 | £8.866 | Uncrossing Trade |
16:35:08 - 29-Jul-26 |
| Buy* | 2 | £8.87837 | Suspected BUY Trade |
15:16:38 - 29-Jul-26 |
| Buy* | 11 | £8.918 | Automatic Execution |
14:43:56 - 29-Jul-26 |
| Sell* | 2 | £8.913 | Automatic Execution |
14:43:06 - 29-Jul-26 |
| Sell* | 1 | £8.913 | Automatic Execution |
14:43:06 - 29-Jul-26 |
| Sell* | 140 | £8.907 | Automatic Execution |
14:33:10 - 29-Jul-26 |
| Sell* | 7 | £8.9342 | Negotiated Trade |
12:23:06 - 29-Jul-26 |
| Buy* | 1 | £8.94028 | Suspected BUY Trade |
12:23:05 - 29-Jul-26 |
| Buy* | 45 | £8.9376 | Suspected BUY Trade |
12:18:56 - 29-Jul-26 |
| Buy* | 1 | £8.94201 | Suspected BUY Trade |
12:18:54 - 29-Jul-26 |
| Sell* | 1 | £8.924 | SI Trade |
11:45:07 - 29-Jul-26 |
| Unknown* | 0 | £8.924 | SI Trade |
11:44:39 - 29-Jul-26 |
| Sell* | 2 | £8.92 | SI Trade |
09:10:01 - 29-Jul-26 |
| Buy* | 7 | £8.89146 | Suspected BUY Trade |
15:24:15 - 28-Jul-26 |
| Sell* | 1 | £8.887 | Automatic Execution |
15:24:07 - 28-Jul-26 |
| Sell* | 3 | £8.887 | Automatic Execution |
15:24:07 - 28-Jul-26 |
| Sell* | 3 | £8.87854 | Negotiated Trade |
15:15:21 - 28-Jul-26 |
| Unknown* | 0 | £8.903 | SI Trade |
14:30:28 - 28-Jul-26 |
| Buy* | 560 | £8.907 | Suspected BUY Trade |
14:18:55 - 28-Jul-26 |
| Sell* | 847 | £8.8849 | SI Trade |
12:22:48 - 28-Jul-26 |
| Buy* | 40 | £8.88846 | Suspected BUY Trade |
12:22:46 - 28-Jul-26 |
| Buy* | 1,195 | £8.8871 | SI Trade |
12:19:12 - 28-Jul-26 |
| Buy* | 6 | £8.89192 | Suspected BUY Trade |
12:19:11 - 28-Jul-26 |
| Buy* | 24 | £8.8842 | Suspected BUY Trade |
08:10:19 - 28-Jul-26 |
| Buy* | 12 | £8.88728 | Suspected BUY Trade |
08:10:15 - 28-Jul-26 |
| Unknown* | 0 | £8.882 | SI Trade |
08:02:15 - 28-Jul-26 |
| Buy* | 1 | £8.884 | SI Trade |
08:02:04 - 28-Jul-26 |
| Unknown* | 0 | £8.893 | SI Trade |
08:02:04 - 28-Jul-26 |
| Buy* | 5 | £8.884 | Automatic Execution |
08:02:04 - 28-Jul-26 |
| Unknown* | 0 | £8.906 | SI Trade |
08:01:35 - 28-Jul-26 |
| Buy* | 1 | £8.88 | SI Trade |
08:01:32 - 28-Jul-26 |
| Buy* | 1 | £8.88 | Automatic Execution |
08:01:32 - 28-Jul-26 |