| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | £7.7539 | Suspected BUY Trade |
15:14:16 - 27-Mar-26 |
| Buy* | 1 | £7.75919 | Suspected BUY Trade |
15:08:14 - 27-Mar-26 |
| Sell* | 2 | £7.75699 | Negotiated Trade |
15:05:08 - 27-Mar-26 |
| Buy* | 8 | £7.75 | Suspected BUY Trade |
14:23:34 - 27-Mar-26 |
| Sell* | 18 | £7.7708 | Negotiated Trade |
12:17:53 - 27-Mar-26 |
| Buy* | 103 | £7.774 | SI Trade |
12:04:55 - 27-Mar-26 |
| Buy* | 918 | £7.774 | SI Trade |
12:04:55 - 27-Mar-26 |
| Buy* | 5,236 | £7.77 | Automatic Execution |
11:34:46 - 27-Mar-26 |
| Buy* | 128 | £7.7838 | Suspected BUY Trade |
10:38:08 - 27-Mar-26 |
| Buy* | 365 | £7.7922 | Suspected BUY Trade |
09:12:23 - 27-Mar-26 |
| Sell* | 366 | £7.7848 | Negotiated Trade |
09:11:36 - 27-Mar-26 |
| Buy* | 369 | £7.7873 | Suspected BUY Trade |
09:10:55 - 27-Mar-26 |
| Unknown* | 0 | £7.847 | SI Trade |
08:00:35 - 27-Mar-26 |
| Buy* | 2,115 | £7.858 | Suspected BUY Trade |
16:35:28 - 26-Mar-26 |
| Buy* | 126 | £7.885 | Suspected BUY Trade |
16:04:59 - 26-Mar-26 |
| Buy* | 113 | £7.895 | Automatic Execution |
15:52:32 - 26-Mar-26 |
| Buy* | 63 | £7.892 | Automatic Execution |
15:50:22 - 26-Mar-26 |
| Sell* | 51 | £7.887 | Automatic Execution |
15:48:15 - 26-Mar-26 |
| Buy* | 58 | £7.895 | Automatic Execution |
15:47:32 - 26-Mar-26 |
| Buy* | 51 | £7.889 | Automatic Execution |
15:45:52 - 26-Mar-26 |
| Buy* | 62 | £7.888 | Automatic Execution |
15:44:46 - 26-Mar-26 |
| Sell* | 50 | £7.886 | Automatic Execution |
15:42:28 - 26-Mar-26 |
| Buy* | 23 | £7.896 | Automatic Execution |
15:38:32 - 26-Mar-26 |
| Buy* | 20 | £7.8952 | Suspected BUY Trade |
15:18:48 - 26-Mar-26 |
| Buy* | 298 | £7.90528 | Suspected BUY Trade |
15:15:27 - 26-Mar-26 |
| Buy* | 845 | £7.862 | Automatic Execution |
12:36:34 - 26-Mar-26 |
| Sell* | 6,440 | £7.86 | Automatic Execution |
12:35:56 - 26-Mar-26 |
| Buy* | 99 | £7.8787 | Suspected BUY Trade |
12:22:13 - 26-Mar-26 |
| Sell* | 3 | £7.87845 | Negotiated Trade |
12:18:21 - 26-Mar-26 |
| Sell* | 845 | £7.877 | Automatic Execution |
11:30:36 - 26-Mar-26 |
| Buy* | 3,251 | £7.882 | Automatic Execution |
10:58:51 - 26-Mar-26 |
| Sell* | 3,251 | £7.881 | Automatic Execution |
10:55:37 - 26-Mar-26 |
| Buy* | 5,385 | £7.885 | Automatic Execution |
10:05:56 - 26-Mar-26 |
| Sell* | 783 | £7.869 | Automatic Execution |
09:46:50 - 26-Mar-26 |
| Buy* | 465 | £7.871 | Automatic Execution |
09:44:49 - 26-Mar-26 |
| Buy* | 402 | £7.871 | Automatic Execution |
09:44:01 - 26-Mar-26 |
| Sell* | 3,735 | £7.871 | Automatic Execution |
09:40:37 - 26-Mar-26 |
| Sell* | 1,844 | £7.884 | Automatic Execution |
08:48:33 - 26-Mar-26 |
| Sell* | 3,577 | £7.887 | Automatic Execution |
08:48:22 - 26-Mar-26 |
| Sell* | 5,148 | £7.888 | Automatic Execution |
08:47:50 - 26-Mar-26 |
| Sell* | 3,727 | £7.888 | Automatic Execution |
08:46:30 - 26-Mar-26 |
| Sell* | 5,148 | £7.889 | Automatic Execution |
08:46:22 - 26-Mar-26 |
| Unknown* | 0 | £7.908 | SI Trade |
08:23:29 - 26-Mar-26 |
| Sell* | 2 | £7.915 | Automatic Execution |
08:02:39 - 26-Mar-26 |
| Buy* | 2 | £7.94192 | Suspected BUY Trade |
15:22:00 - 25-Mar-26 |
| Buy* | 7,488 | £7.967 | Automatic Execution |
14:16:52 - 25-Mar-26 |
| Buy* | 7,345 | £7.989 | Automatic Execution |
12:55:36 - 25-Mar-26 |
| Buy* | 6,624 | £7.985 | Automatic Execution |
12:54:49 - 25-Mar-26 |
| Buy* | 6,912 | £7.978 | Automatic Execution |
12:46:36 - 25-Mar-26 |
| Buy* | 6,912 | £7.982 | Automatic Execution |
12:42:24 - 25-Mar-26 |
| Buy* | 27 | £7.9844 | Suspected BUY Trade |
12:23:12 - 25-Mar-26 |
| Sell* | 14 | £7.98472 | Negotiated Trade |
12:18:40 - 25-Mar-26 |
| Buy* | 61 | £7.9894 | Suspected BUY Trade |
12:18:40 - 25-Mar-26 |
| Buy* | 668 | £8.003 | Automatic Execution |
11:59:31 - 25-Mar-26 |
| Buy* | 3,680 | £7.995 | Automatic Execution |
11:51:37 - 25-Mar-26 |
| Sell* | 3,680 | £7.995 | Automatic Execution |
11:50:44 - 25-Mar-26 |
| Unknown* | 0 | £8.025 | SI Trade |
08:21:22 - 25-Mar-26 |
| Buy* | 80 | £7.922 | Suspected BUY Trade |
16:35:19 - 24-Mar-26 |
| Buy* | 504 | £7.92701 | Ordinary |
16:25:08 - 24-Mar-26 |
| Sell* | 1 | £7.9249 | Negotiated Trade |
15:55:17 - 24-Mar-26 |
| Sell* | 116 | £7.919 | Automatic Execution |
15:32:01 - 24-Mar-26 |
| Buy* | 83 | £7.92 | Suspected BUY Trade |
15:16:24 - 24-Mar-26 |
| Buy* | 63 | £7.91719 | Suspected BUY Trade |
15:14:33 - 24-Mar-26 |
| Buy* | 104 | £7.9162 | Suspected BUY Trade |
15:14:00 - 24-Mar-26 |
| Sell* | 2,376 | £7.885 | Automatic Execution |
14:33:10 - 24-Mar-26 |
| Buy* | 34 | £7.8796 | Suspected BUY Trade |
14:25:25 - 24-Mar-26 |
| Buy* | 22 | £7.881 | Suspected BUY Trade |
14:15:49 - 24-Mar-26 |
| Sell* | 1 | £7.87463 | Negotiated Trade |
14:15:33 - 24-Mar-26 |
| Sell* | 4 | £7.8779 | Negotiated Trade |
12:23:58 - 24-Mar-26 |
| Sell* | 417 | £7.88348 | Ordinary |
12:19:15 - 24-Mar-26 |
| Sell* | 1,449 | £7.88481 | Negotiated Trade |
12:14:05 - 24-Mar-26 |
| Buy* | 80 | £7.901 | Automatic Execution |
10:44:02 - 24-Mar-26 |
| Buy* | 3 | £7.903 | SI Trade |
08:51:49 - 24-Mar-26 |
| Unknown* | 0 | £7.924 | SI Trade |
08:01:02 - 24-Mar-26 |
| Buy* | 60 | £7.886 | Suspected BUY Trade |
16:35:04 - 23-Mar-26 |
| Sell* | 4,149 | £7.911 | Automatic Execution |
15:52:38 - 23-Mar-26 |
| Sell* | 1,625 | £7.97299 | Negotiated Trade |
15:22:53 - 23-Mar-26 |
| Sell* | 39 | £7.977 | Negotiated Trade |
15:16:59 - 23-Mar-26 |
| Sell* | 569 | £7.952 | Negotiated Trade |
14:33:28 - 23-Mar-26 |
| Sell* | 4 | £7.92 | Automatic Execution |
13:47:43 - 23-Mar-26 |
| Buy* | 866 | £7.946 | Automatic Execution |
13:17:58 - 23-Mar-26 |
| Buy* | 62 | £7.9561 | Suspected BUY Trade |
13:14:48 - 23-Mar-26 |
| Sell* | 13 | £7.9209 | Negotiated Trade |
12:26:00 - 23-Mar-26 |
| Buy* | 451 | £7.9271 | Suspected BUY Trade |
12:20:33 - 23-Mar-26 |
| Unknown* | 0 | £7.897 | SI Trade |
12:05:56 - 23-Mar-26 |
| Buy* | 1,583 | £7.888 | Automatic Execution |
11:58:30 - 23-Mar-26 |
| Buy* | 3,631 | £7.888 | Automatic Execution |
11:58:30 - 23-Mar-26 |
| Buy* | 235 | £7.887 | Automatic Execution |
11:58:30 - 23-Mar-26 |
| Buy* | 2,173 | £7.887 | Automatic Execution |
11:58:29 - 23-Mar-26 |
| Buy* | 674 | £7.887 | Automatic Execution |
11:58:29 - 23-Mar-26 |
| Unknown* | 0 | £7.923 | SI Trade |
11:46:43 - 23-Mar-26 |
| Sell* | 3,018 | £7.68 | Automatic Execution |
10:48:52 - 23-Mar-26 |
| Buy* | 7 | £7.724 | Automatic Execution |
09:02:04 - 23-Mar-26 |
| Unknown* | 0 | £7.738 | SI Trade |
08:01:18 - 23-Mar-26 |
| Buy* | 6 | £7.756 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | £7.756 | SI Trade |
08:00:32 - 23-Mar-26 |
| Sell* | 9 | £7.83199 | Negotiated Trade |
15:17:09 - 20-Mar-26 |
| Buy* | 13,229 | £7.845 | Automatic Execution |
15:14:33 - 20-Mar-26 |
| Buy* | 13,200 | £7.837 | Automatic Execution |
15:11:29 - 20-Mar-26 |
| Sell* | 698 | £7.835 | Negotiated Trade |
14:19:48 - 20-Mar-26 |
| Sell* | 2,452 | £7.859 | Automatic Execution |
14:03:03 - 20-Mar-26 |
| Sell* | 5,170 | £7.859 | Automatic Execution |
14:03:03 - 20-Mar-26 |
| Sell* | 3 | £7.90408 | Negotiated Trade |
12:23:11 - 20-Mar-26 |
| Buy* | 2,806 | £7.9134 | Ordinary |
12:23:11 - 20-Mar-26 |
| Buy* | 1 | £7.91019 | Suspected BUY Trade |
12:19:34 - 20-Mar-26 |
| Sell* | 21 | £7.91254 | Negotiated Trade |
09:30:16 - 20-Mar-26 |
| Unknown* | 0 | £7.92 | SI Trade |
09:19:29 - 20-Mar-26 |
| Buy* | 1,821 | £7.949 | Automatic Execution |
08:35:09 - 20-Mar-26 |
| Buy* | 1,821 | £7.949 | Automatic Execution |
08:35:09 - 20-Mar-26 |
| Buy* | 844 | £7.946 | Automatic Execution |
08:34:37 - 20-Mar-26 |
| Buy* | 4,326 | £7.946 | Automatic Execution |
08:34:37 - 20-Mar-26 |
| Buy* | 4,326 | £7.946 | Automatic Execution |
08:34:37 - 20-Mar-26 |
| Buy* | 1,573 | £7.938 | Automatic Execution |
08:30:12 - 20-Mar-26 |
| Buy* | 3,211 | £7.94 | Automatic Execution |
08:29:01 - 20-Mar-26 |
| Buy* | 3,197 | £7.953 | Automatic Execution |
08:19:38 - 20-Mar-26 |
| Buy* | 2,969 | £7.954 | Automatic Execution |
08:12:07 - 20-Mar-26 |
| Unknown* | 0 | £7.946 | SI Trade |
08:00:36 - 20-Mar-26 |
| Buy* | 1 | £7.946 | SI Trade |
08:00:36 - 20-Mar-26 |
| Sell* | 119 | £7.90754 | Negotiated Trade |
15:16:29 - 19-Mar-26 |
| Buy* | 2,056 | £7.89 | Automatic Execution |
14:32:17 - 19-Mar-26 |
| Sell* | 2,056 | £7.907 | Automatic Execution |
14:05:59 - 19-Mar-26 |
| Buy* | 860 | £7.899 | Automatic Execution |
13:58:57 - 19-Mar-26 |
| Unknown* | 0 | £7.899 | SI Trade |
13:52:56 - 19-Mar-26 |
| Buy* | 1 | £7.90 | SI Trade |
13:52:55 - 19-Mar-26 |
| Buy* | 1 | £7.90 | Automatic Execution |
13:52:55 - 19-Mar-26 |
| Buy* | 3 | £7.899 | Automatic Execution |
13:52:49 - 19-Mar-26 |
| Buy* | 218 | £7.882 | SI Trade |
12:41:01 - 19-Mar-26 |
| Buy* | 918 | £7.882 | SI Trade |
12:41:01 - 19-Mar-26 |
| Sell* | 3 | £7.8839 | Negotiated Trade |
12:24:02 - 19-Mar-26 |
| Sell* | 7 | £7.89181 | Negotiated Trade |
12:19:16 - 19-Mar-26 |
| Buy* | 118 | £7.8979 | Suspected BUY Trade |
12:19:15 - 19-Mar-26 |
| Unknown* | 0 | £7.895 | SI Trade |
12:03:52 - 19-Mar-26 |
| Unknown* | 0 | £7.921 | SI Trade |
10:56:17 - 19-Mar-26 |
| Sell* | 1 | £7.905 | SI Trade |
09:46:23 - 19-Mar-26 |
| Buy* | 2 | £7.907 | Automatic Execution |
09:35:15 - 19-Mar-26 |
| Buy* | 177 | £7.904 | Automatic Execution |
09:29:03 - 19-Mar-26 |
| Sell* | 1,039 | £7.917 | Automatic Execution |
09:25:44 - 19-Mar-26 |
| Sell* | 11,088 | £8.047 | Automatic Execution |
16:01:53 - 18-Mar-26 |
| Sell* | 129 | £8.05463 | Negotiated Trade |
15:18:27 - 18-Mar-26 |
| Buy* | 1 | £8.06255 | Suspected BUY Trade |
15:09:56 - 18-Mar-26 |
| Sell* | 3 | £8.04472 | Negotiated Trade |
15:03:17 - 18-Mar-26 |
| Buy* | 2,153 | £8.051 | Automatic Execution |
15:00:51 - 18-Mar-26 |
| Buy* | 345 | £8.036 | Automatic Execution |
14:45:12 - 18-Mar-26 |
| Sell* | 10,350 | £8.031 | Automatic Execution |
14:40:31 - 18-Mar-26 |
| Sell* | 10,580 | £8.036 | Automatic Execution |
14:34:51 - 18-Mar-26 |
| Buy* | 3,109 | £8.03991 | SI Trade |
14:32:35 - 18-Mar-26 |
| Sell* | 10,580 | £8.037 | Automatic Execution |
14:26:49 - 18-Mar-26 |
| Sell* | 945 | £8.037 | Automatic Execution |
14:26:49 - 18-Mar-26 |
| Unknown* | 0 | £8.054 | SI Trade |
14:24:33 - 18-Mar-26 |
| Sell* | 1,553 | £8.048 | Automatic Execution |
14:14:32 - 18-Mar-26 |
| Buy* | 1,800 | £8.067 | Automatic Execution |
14:01:30 - 18-Mar-26 |
| Buy* | 296 | £8.067 | Automatic Execution |
14:01:19 - 18-Mar-26 |
| Buy* | 140 | £8.068 | Automatic Execution |
13:55:26 - 18-Mar-26 |
| Sell* | 645 | £8.061 | Automatic Execution |
13:51:50 - 18-Mar-26 |
| Sell* | 1,591 | £8.063 | Automatic Execution |
13:51:37 - 18-Mar-26 |
| Buy* | 1,230 | £8.067 | Automatic Execution |
13:46:35 - 18-Mar-26 |
| Buy* | 308 | £8.067 | Automatic Execution |
13:46:09 - 18-Mar-26 |
| Sell* | 15,870 | £8.06 | Automatic Execution |
13:43:47 - 18-Mar-26 |
| Sell* | 1,538 | £8.066 | Automatic Execution |
13:43:14 - 18-Mar-26 |
| Sell* | 2,811 | £8.063 | Automatic Execution |
13:37:41 - 18-Mar-26 |
| Sell* | 3,181 | £8.062 | Automatic Execution |
13:32:17 - 18-Mar-26 |
| Sell* | 9,893 | £8.082 | Automatic Execution |
12:34:11 - 18-Mar-26 |
| Buy* | 90 | £8.08 | Automatic Execution |
12:34:01 - 18-Mar-26 |
| Buy* | 7,750 | £8.08 | Automatic Execution |
12:34:01 - 18-Mar-26 |
| Sell* | 2 | £8.09281 | Negotiated Trade |
12:24:54 - 18-Mar-26 |
| Sell* | 27 | £8.0933 | Negotiated Trade |
12:19:46 - 18-Mar-26 |
| Unknown* | 0 | £8.129 | SI Trade |
12:03:11 - 18-Mar-26 |
| Buy* | 40 | £8.135 | Automatic Execution |
11:35:39 - 18-Mar-26 |
| Buy* | 1,475 | £8.14632 | SI Trade |
11:15:32 - 18-Mar-26 |
| Buy* | 45 | £8.151 | Suspected BUY Trade |
09:11:01 - 18-Mar-26 |
| Sell* | 34 | £8.139 | Negotiated Trade |
08:33:06 - 18-Mar-26 |
| Buy* | 3,220 | £8.109 | Automatic Execution |
15:44:38 - 17-Mar-26 |
| Buy* | 101 | £8.1276 | Suspected BUY Trade |
15:16:36 - 17-Mar-26 |
| Buy* | 3,313 | £8.12837 | Suspected BUY Trade |
15:15:53 - 17-Mar-26 |
| Buy* | 14 | £8.1238 | Suspected BUY Trade |
15:14:19 - 17-Mar-26 |
| Buy* | 3,417 | £8.138 | Automatic Execution |
14:43:50 - 17-Mar-26 |
| Buy* | 3,048 | £8.138 | Automatic Execution |
14:43:49 - 17-Mar-26 |
| Buy* | 3,370 | £8.138 | Automatic Execution |
14:43:49 - 17-Mar-26 |
| Buy* | 1,597 | £8.133 | Automatic Execution |
14:42:46 - 17-Mar-26 |
| Buy* | 3,170 | £8.146 | Automatic Execution |
13:39:59 - 17-Mar-26 |
| Buy* | 2,950 | £8.145 | Automatic Execution |
13:39:29 - 17-Mar-26 |
| Buy* | 3,872 | £8.145 | Automatic Execution |
13:39:27 - 17-Mar-26 |
| Buy* | 3,213 | £8.145 | Automatic Execution |
13:39:26 - 17-Mar-26 |
| Buy* | 4,305 | £8.142 | Automatic Execution |
13:39:18 - 17-Mar-26 |
| Buy* | 3,522 | £8.142 | Automatic Execution |
13:39:14 - 17-Mar-26 |
| Buy* | 1,108 | £8.141 | Automatic Execution |
13:38:19 - 17-Mar-26 |
| Sell* | 5,947 | £8.132 | Automatic Execution |
13:31:05 - 17-Mar-26 |
| Sell* | 3 | £8.108 | SI Trade |
13:17:13 - 17-Mar-26 |
| Buy* | 925 | £8.0943 | Suspected BUY Trade |
12:23:25 - 17-Mar-26 |
| Sell* | 93 | £8.08472 | Negotiated Trade |
12:19:22 - 17-Mar-26 |
| Buy* | 81 | £8.0894 | Suspected BUY Trade |
12:19:22 - 17-Mar-26 |
| Buy* | 2,534 | £8.067 | Automatic Execution |
09:25:31 - 17-Mar-26 |
| Sell* | 1,939 | £8.048 | Automatic Execution |
08:28:03 - 17-Mar-26 |
| Sell* | 595 | £8.049 | Automatic Execution |
08:25:39 - 17-Mar-26 |
| Unknown* | 0 | £8.08 | SI Trade |
08:01:40 - 17-Mar-26 |
| Buy* | 3,364 | £8.078 | Suspected BUY Trade |
16:35:08 - 16-Mar-26 |
| Buy* | 62 | £8.096 | Automatic Execution |
16:15:12 - 16-Mar-26 |
| Buy* | 1,341 | £8.092 | SI Trade |
16:06:11 - 16-Mar-26 |
| Sell* | 1 | £8.09463 | Negotiated Trade |
15:07:05 - 16-Mar-26 |
| Sell* | 10,360 | £8.095 | Automatic Execution |
14:38:47 - 16-Mar-26 |