| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.937 | Automatic Execution |
13:46:07 - 03-Aug-26 |
| Sell* | 6 | £8.937 | Automatic Execution |
13:46:07 - 03-Aug-26 |
| Sell* | 2,020 | £8.932 | Automatic Execution |
12:43:29 - 03-Aug-26 |
| Sell* | 580 | £8.932 | Automatic Execution |
12:43:29 - 03-Aug-26 |
| Sell* | 2,736 | £8.932 | Automatic Execution |
12:43:27 - 03-Aug-26 |
| Sell* | 580 | £8.932 | Automatic Execution |
12:43:27 - 03-Aug-26 |
| Sell* | 2,822 | £8.932 | Automatic Execution |
12:43:16 - 03-Aug-26 |
| Sell* | 580 | £8.932 | Automatic Execution |
12:43:16 - 03-Aug-26 |
| Buy* | 4,035 | £8.933 | Automatic Execution |
12:41:41 - 03-Aug-26 |
| Buy* | 555 | £8.933 | Automatic Execution |
12:41:20 - 03-Aug-26 |
| Sell* | 1,190 | £8.932 | Automatic Execution |
12:41:20 - 03-Aug-26 |
| Sell* | 580 | £8.932 | Automatic Execution |
12:41:20 - 03-Aug-26 |
| Sell* | 2,299 | £8.937 | Automatic Execution |
12:40:30 - 03-Aug-26 |
| Sell* | 580 | £8.937 | Automatic Execution |
12:40:30 - 03-Aug-26 |
| Sell* | 1 | £8.937 | Automatic Execution |
12:40:07 - 03-Aug-26 |
| Sell* | 36 | £8.937 | Automatic Execution |
12:40:07 - 03-Aug-26 |
| Sell* | 4,282 | £8.939 | Automatic Execution |
12:38:00 - 03-Aug-26 |
| Sell* | 669 | £8.942 | Automatic Execution |
12:37:49 - 03-Aug-26 |
| Sell* | 252 | £8.942 | Automatic Execution |
12:37:40 - 03-Aug-26 |
| Buy* | 3,621 | £8.943 | Automatic Execution |
12:35:04 - 03-Aug-26 |
| Buy* | 4,242 | £8.941 | Automatic Execution |
12:32:13 - 03-Aug-26 |
| Buy* | 669 | £8.941 | Automatic Execution |
12:32:13 - 03-Aug-26 |
| Sell* | 29 | £8.9413 | Negotiated Trade |
12:23:53 - 03-Aug-26 |
| Sell* | 12 | £8.9425 | Negotiated Trade |
12:19:10 - 03-Aug-26 |
| Unknown* | 0 | £8.958 | SI Trade |
10:03:30 - 03-Aug-26 |
| Buy* | 2 | £8.958 | SI Trade |
08:30:05 - 03-Aug-26 |
| Buy* | 5 | £8.959 | SI Trade |
08:30:00 - 03-Aug-26 |
| Buy* | 5 | £8.959 | Automatic Execution |
08:30:00 - 03-Aug-26 |
| Buy* | 3 | £8.958 | SI Trade |
08:30:00 - 03-Aug-26 |
| Buy* | 5 | £8.958 | Automatic Execution |
08:30:00 - 03-Aug-26 |
| Buy* | 100 | £8.958 | Automatic Execution |
08:29:58 - 03-Aug-26 |
| Unknown* | 0 | £8.965 | SI Trade |
08:19:20 - 03-Aug-26 |
| Unknown* | 0 | £8.967 | SI Trade |
08:05:33 - 03-Aug-26 |
| Unknown* | 0 | £8.964 | SI Trade |
08:03:52 - 03-Aug-26 |
| Buy* | 5 | £8.964 | SI Trade |
08:03:49 - 03-Aug-26 |
| Unknown* | 0 | £8.964 | SI Trade |
08:03:47 - 03-Aug-26 |
| Buy* | 4 | £8.982 | SI Trade |
08:03:00 - 03-Aug-26 |
| Buy* | 5 | £8.981 | Automatic Execution |
08:02:53 - 03-Aug-26 |
| Buy* | 5 | £8.982 | SI Trade |
08:02:53 - 03-Aug-26 |
| Buy* | 4 | £8.982 | SI Trade |
08:02:45 - 03-Aug-26 |
| Unknown* | 0 | £8.982 | SI Trade |
08:02:45 - 03-Aug-26 |
| Buy* | 5 | £8.984 | Automatic Execution |
08:02:40 - 03-Aug-26 |
| Unknown* | 0 | £8.93 | SI Trade |
08:02:40 - 03-Aug-26 |
| Unknown* | 0 | £8.982 | SI Trade |
08:02:40 - 03-Aug-26 |
| Buy* | 4 | £8.985 | SI Trade |
08:02:39 - 03-Aug-26 |
| Unknown* | 0 | £8.985 | SI Trade |
08:02:39 - 03-Aug-26 |
| Buy* | 5 | £8.985 | SI Trade |
08:02:20 - 03-Aug-26 |
| Buy* | 3 | £8.963 | SI Trade |
08:01:07 - 03-Aug-26 |
| Buy* | 5 | £8.965 | Automatic Execution |
08:01:07 - 03-Aug-26 |
| Unknown* | 0 | £8.964 | SI Trade |
08:01:01 - 03-Aug-26 |
| Buy* | 1 | £8.967 | SI Trade |
08:00:35 - 03-Aug-26 |
| Buy* | 80 | £8.964 | Automatic Execution |
08:00:35 - 03-Aug-26 |
| Buy* | 78 | £8.964 | Automatic Execution |
08:00:33 - 03-Aug-26 |
| Buy* | 101 | £8.964 | Automatic Execution |
08:00:32 - 03-Aug-26 |
| Sell* | 19 | £8.888 | Uncrossing Trade |
16:35:13 - 31-Jul-26 |
| Buy* | 5 | £8.89592 | Suspected BUY Trade |
15:23:10 - 31-Jul-26 |
| Sell* | 1 | £8.8669 | Negotiated Trade |
15:17:41 - 31-Jul-26 |
| Buy* | 2 | £8.87428 | Suspected BUY Trade |
15:11:39 - 31-Jul-26 |
| Sell* | 2 | £8.941 | Negotiated Trade |
14:13:45 - 31-Jul-26 |
| Sell* | 5 | £8.952 | Automatic Execution |
13:11:57 - 31-Jul-26 |
| Sell* | 1 | £8.953 | Automatic Execution |
12:48:46 - 31-Jul-26 |
| Sell* | 1 | £8.953 | Automatic Execution |
12:48:46 - 31-Jul-26 |
| Buy* | 4 | £8.96 | SI Trade |
12:48:40 - 31-Jul-26 |
| Buy* | 35 | £8.96 | Automatic Execution |
12:48:35 - 31-Jul-26 |
| Sell* | 5 | £8.9591 | Negotiated Trade |
12:23:30 - 31-Jul-26 |
| Sell* | 14 | £8.9644 | Negotiated Trade |
12:19:34 - 31-Jul-26 |
| Unknown* | 0 | £8.979 | SI Trade |
12:08:58 - 31-Jul-26 |
| Buy* | 20 | £8.969 | Automatic Execution |
11:38:29 - 31-Jul-26 |
| Buy* | 4 | £8.974 | Automatic Execution |
09:39:59 - 31-Jul-26 |
| Buy* | 2 | £8.985 | SI Trade |
09:08:18 - 31-Jul-26 |
| Buy* | 1 | £8.993 | Suspected BUY Trade |
08:33:33 - 31-Jul-26 |
| Sell* | 24 | £8.9475 | Negotiated Trade |
08:01:49 - 31-Jul-26 |
| Buy* | 1 | £8.991 | SI Trade |
08:00:59 - 31-Jul-26 |
| Buy* | 1,700 | £8.9713 | Suspected BUY Trade |
08:00:25 - 31-Jul-26 |
| Buy* | 393 | £8.8902 | Suspected BUY Trade |
16:10:11 - 30-Jul-26 |
| Buy* | 12 | £8.90246 | Suspected BUY Trade |
15:13:42 - 30-Jul-26 |
| Sell* | 1 | £8.899 | Automatic Execution |
15:13:08 - 30-Jul-26 |
| Sell* | 1 | £8.8999 | Negotiated Trade |
15:11:35 - 30-Jul-26 |
| Buy* | 2 | £8.845 | Suspected BUY Trade |
08:31:13 - 30-Jul-26 |
| Unknown* | 0 | £8.845 | SI Trade |
08:00:37 - 30-Jul-26 |
| Sell* | 5 | £8.842 | SI Trade |
08:00:32 - 30-Jul-26 |
| Unknown* | 0 | £8.842 | SI Trade |
08:00:31 - 30-Jul-26 |
| Sell* | 7 | £8.866 | Uncrossing Trade |
16:35:08 - 29-Jul-26 |
| Buy* | 2 | £8.87837 | Suspected BUY Trade |
15:16:38 - 29-Jul-26 |
| Buy* | 11 | £8.918 | Automatic Execution |
14:43:56 - 29-Jul-26 |
| Sell* | 2 | £8.913 | Automatic Execution |
14:43:06 - 29-Jul-26 |
| Sell* | 1 | £8.913 | Automatic Execution |
14:43:06 - 29-Jul-26 |
| Sell* | 140 | £8.907 | Automatic Execution |
14:33:10 - 29-Jul-26 |
| Sell* | 7 | £8.9342 | Negotiated Trade |
12:23:06 - 29-Jul-26 |
| Buy* | 1 | £8.94028 | Suspected BUY Trade |
12:23:05 - 29-Jul-26 |
| Buy* | 45 | £8.9376 | Suspected BUY Trade |
12:18:56 - 29-Jul-26 |
| Buy* | 1 | £8.94201 | Suspected BUY Trade |
12:18:54 - 29-Jul-26 |
| Sell* | 1 | £8.924 | SI Trade |
11:45:07 - 29-Jul-26 |
| Unknown* | 0 | £8.924 | SI Trade |
11:44:39 - 29-Jul-26 |
| Sell* | 2 | £8.92 | SI Trade |
09:10:01 - 29-Jul-26 |
| Buy* | 7 | £8.89146 | Suspected BUY Trade |
15:24:15 - 28-Jul-26 |
| Sell* | 1 | £8.887 | Automatic Execution |
15:24:07 - 28-Jul-26 |
| Sell* | 3 | £8.887 | Automatic Execution |
15:24:07 - 28-Jul-26 |
| Sell* | 3 | £8.87854 | Negotiated Trade |
15:15:21 - 28-Jul-26 |
| Unknown* | 0 | £8.903 | SI Trade |
14:30:28 - 28-Jul-26 |
| Buy* | 560 | £8.907 | Suspected BUY Trade |
14:18:55 - 28-Jul-26 |
| Sell* | 847 | £8.8849 | SI Trade |
12:22:48 - 28-Jul-26 |
| Buy* | 40 | £8.88846 | Suspected BUY Trade |
12:22:46 - 28-Jul-26 |
| Buy* | 1,195 | £8.8871 | SI Trade |
12:19:12 - 28-Jul-26 |
| Buy* | 6 | £8.89192 | Suspected BUY Trade |
12:19:11 - 28-Jul-26 |
| Buy* | 24 | £8.8842 | Suspected BUY Trade |
08:10:19 - 28-Jul-26 |
| Buy* | 12 | £8.88728 | Suspected BUY Trade |
08:10:15 - 28-Jul-26 |
| Unknown* | 0 | £8.882 | SI Trade |
08:02:15 - 28-Jul-26 |
| Buy* | 1 | £8.884 | SI Trade |
08:02:04 - 28-Jul-26 |
| Unknown* | 0 | £8.893 | SI Trade |
08:02:04 - 28-Jul-26 |
| Buy* | 5 | £8.884 | Automatic Execution |
08:02:04 - 28-Jul-26 |
| Unknown* | 0 | £8.906 | SI Trade |
08:01:35 - 28-Jul-26 |
| Buy* | 1 | £8.88 | SI Trade |
08:01:32 - 28-Jul-26 |
| Buy* | 1 | £8.88 | Automatic Execution |
08:01:32 - 28-Jul-26 |
| Unknown* | 0 | £8.887 | SI Trade |
08:01:30 - 28-Jul-26 |
| Buy* | 1 | £8.88 | Automatic Execution |
08:01:30 - 28-Jul-26 |
| Buy* | 13 | £8.882 | Automatic Execution |
08:01:28 - 28-Jul-26 |
| Sell* | 44 | £8.907 | Automatic Execution |
16:01:12 - 27-Jul-26 |
| Buy* | 7 | £8.88419 | Suspected BUY Trade |
15:42:50 - 27-Jul-26 |
| Buy* | 5,737 | £8.889 | Automatic Execution |
15:30:51 - 27-Jul-26 |
| Buy* | 42 | £8.9155 | Suspected BUY Trade |
15:16:52 - 27-Jul-26 |
| Sell* | 24 | £8.9143 | Negotiated Trade |
15:16:39 - 27-Jul-26 |
| Buy* | 1 | £9.01 | Suspected BUY Trade |
14:14:26 - 27-Jul-26 |
| Buy* | 7 | £9.011 | Suspected BUY Trade |
14:13:52 - 27-Jul-26 |
| Sell* | 795 | £9.0205 | Negotiated Trade |
12:22:03 - 27-Jul-26 |
| Buy* | 2 | £9.024 | Suspected BUY Trade |
12:22:02 - 27-Jul-26 |
| Sell* | 2 | £9.0222 | Negotiated Trade |
12:18:21 - 27-Jul-26 |
| Sell* | 1 | £9.025 | Automatic Execution |
10:56:52 - 27-Jul-26 |
| Unknown* | 0 | £9.027 | SI Trade |
10:35:50 - 27-Jul-26 |
| Buy* | 1 | £9.027 | SI Trade |
10:35:49 - 27-Jul-26 |
| Buy* | 1 | £9.026 | SI Trade |
10:35:49 - 27-Jul-26 |
| Unknown* | 0 | £9.024 | SI Trade |
10:35:48 - 27-Jul-26 |
| Buy* | 1 | £9.024 | Automatic Execution |
10:35:48 - 27-Jul-26 |
| Buy* | 14 | £9.024 | Automatic Execution |
10:35:47 - 27-Jul-26 |
| Unknown* | 0 | £9.007 | SI Trade |
09:18:31 - 27-Jul-26 |
| Buy* | 17 | £9.00837 | Suspected BUY Trade |
08:30:16 - 27-Jul-26 |
| Unknown* | 0 | £9.017 | SI Trade |
08:02:15 - 27-Jul-26 |
| Unknown* | 0 | £9.017 | SI Trade |
08:01:16 - 27-Jul-26 |
| Unknown* | 0 | £9.013 | SI Trade |
08:00:47 - 27-Jul-26 |
| Buy* | 1 | £9.014 | Automatic Execution |
08:00:47 - 27-Jul-26 |
| Unknown* | 0 | £8.999 | SI Trade |
08:00:32 - 27-Jul-26 |
| Unknown* | 0 | £9.008 | SI Trade |
08:00:32 - 27-Jul-26 |
| Sell* | 8 | £8.93 | Uncrossing Trade |
16:35:12 - 24-Jul-26 |
| Buy* | 1 | £8.89819 | Suspected BUY Trade |
15:55:16 - 24-Jul-26 |
| Buy* | 9 | £8.89128 | Suspected BUY Trade |
15:36:34 - 24-Jul-26 |
| Sell* | 1 | £8.8909 | Negotiated Trade |
15:28:36 - 24-Jul-26 |
| Buy* | 35 | £8.9051 | Suspected BUY Trade |
15:22:11 - 24-Jul-26 |
| Sell* | 15 | £8.9087 | Negotiated Trade |
15:15:16 - 24-Jul-26 |
| Unknown* | 0 | £8.92 | SI Trade |
14:38:24 - 24-Jul-26 |
| Unknown* | 0 | £8.915 | SI Trade |
13:39:06 - 24-Jul-26 |
| Unknown* | 0 | £8.915 | SI Trade |
13:39:04 - 24-Jul-26 |
| Sell* | 6 | £8.9106 | Negotiated Trade |
12:22:32 - 24-Jul-26 |
| Sell* | 3 | £8.9124 | Negotiated Trade |
12:18:47 - 24-Jul-26 |
| Sell* | 1 | £8.905 | Automatic Execution |
09:56:37 - 24-Jul-26 |
| Sell* | 130 | £8.911 | Negotiated Trade |
08:31:12 - 24-Jul-26 |
| Unknown* | 0 | £8.891 | SI Trade |
08:01:51 - 24-Jul-26 |
| Buy* | 1 | £8.895 | SI Trade |
08:01:51 - 24-Jul-26 |
| Sell* | 12 | £8.868 | Uncrossing Trade |
16:35:25 - 23-Jul-26 |
| Sell* | 418 | £8.9078 | Negotiated Trade |
15:18:16 - 23-Jul-26 |
| Sell* | 118 | £8.903 | Automatic Execution |
15:14:44 - 23-Jul-26 |
| Sell* | 12 | £8.9028 | Negotiated Trade |
15:12:54 - 23-Jul-26 |
| Sell* | 463 | £8.896 | Automatic Execution |
15:04:57 - 23-Jul-26 |
| Sell* | 1 | £8.89363 | Negotiated Trade |
15:01:39 - 23-Jul-26 |
| Sell* | 4,170 | £8.891 | Automatic Execution |
14:59:56 - 23-Jul-26 |
| Sell* | 121 | £8.91 | Automatic Execution |
14:48:05 - 23-Jul-26 |
| Sell* | 6,647 | £8.905 | Automatic Execution |
14:37:04 - 23-Jul-26 |
| Sell* | 522 | £8.9114 | Negotiated Trade |
13:57:25 - 23-Jul-26 |
| Sell* | 9 | £8.9588 | Negotiated Trade |
12:21:44 - 23-Jul-26 |
| Sell* | 3 | £8.9615 | Negotiated Trade |
12:18:09 - 23-Jul-26 |
| Buy* | 1 | £8.967 | Automatic Execution |
12:06:04 - 23-Jul-26 |
| Unknown* | 0 | £8.973 | SI Trade |
11:06:27 - 23-Jul-26 |
| Unknown* | 0 | £8.975 | SI Trade |
08:02:03 - 23-Jul-26 |
| Sell* | 1 | £8.964 | SI Trade |
08:02:03 - 23-Jul-26 |
| Unknown* | 0 | £8.976 | SI Trade |
08:02:03 - 23-Jul-26 |
| Unknown* | 0 | £8.973 | SI Trade |
08:00:07 - 23-Jul-26 |
| Sell* | 116 | £8.999 | Automatic Execution |
16:10:22 - 22-Jul-26 |
| Sell* | 1,383 | £8.99 | Automatic Execution |
15:41:41 - 22-Jul-26 |
| Sell* | 5,747 | £8.99 | Automatic Execution |
15:41:38 - 22-Jul-26 |
| Sell* | 7,370 | £8.99 | Automatic Execution |
15:39:08 - 22-Jul-26 |
| Sell* | 1 | £9.002 | Automatic Execution |
15:08:02 - 22-Jul-26 |
| Sell* | 135 | £9.002 | Automatic Execution |
15:08:02 - 22-Jul-26 |
| Buy* | 1 | £9.01146 | Suspected BUY Trade |
15:06:32 - 22-Jul-26 |
| Sell* | 2,364 | £8.975 | Automatic Execution |
14:38:08 - 22-Jul-26 |
| Buy* | 6,546 | £8.978 | Automatic Execution |
14:37:48 - 22-Jul-26 |
| Sell* | 2,365 | £8.976 | Automatic Execution |
14:37:48 - 22-Jul-26 |
| Buy* | 6,210 | £8.98 | Automatic Execution |
14:37:42 - 22-Jul-26 |
| Unknown* | 0 | £8.99 | SI Trade |
14:33:01 - 22-Jul-26 |
| Unknown* | 0 | £8.988 | SI Trade |
14:33:01 - 22-Jul-26 |
| Buy* | 1 | £8.988 | Automatic Execution |
14:33:01 - 22-Jul-26 |
| Sell* | 76 | £8.955 | Negotiated Trade |
14:16:32 - 22-Jul-26 |
| Sell* | 1 | £8.954 | Automatic Execution |
13:31:32 - 22-Jul-26 |
| Sell* | 58 | £8.954 | Automatic Execution |
13:31:32 - 22-Jul-26 |
| Sell* | 5,687 | £8.949 | Automatic Execution |
12:51:58 - 22-Jul-26 |
| Sell* | 8,530 | £8.95 | Automatic Execution |
12:51:58 - 22-Jul-26 |
| Sell* | 2,263 | £8.951 | Automatic Execution |
12:51:58 - 22-Jul-26 |
| Sell* | 580 | £8.951 | Automatic Execution |
12:51:58 - 22-Jul-26 |
| Sell* | 1 | £8.96 | Automatic Execution |
10:33:07 - 22-Jul-26 |
| Sell* | 9 | £8.96 | Automatic Execution |
10:33:07 - 22-Jul-26 |
| Buy* | 1 | £8.972 | Suspected BUY Trade |
10:16:42 - 22-Jul-26 |
| Sell* | 1,150 | £8.965 | Automatic Execution |
10:15:20 - 22-Jul-26 |