| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £8.3247 | Negotiated Trade |
12:22:21 - 05-Mar-26 |
| Buy* | 2 | £8.3291 | Suspected BUY Trade |
12:22:19 - 05-Mar-26 |
| Sell* | 80 | £8.3108 | Negotiated Trade |
12:18:33 - 05-Mar-26 |
| Sell* | 4,511 | £8.333 | Automatic Execution |
11:10:43 - 05-Mar-26 |
| Sell* | 1,089 | £8.333 | Automatic Execution |
11:10:43 - 05-Mar-26 |
| Buy* | 3,022 | £8.322 | Automatic Execution |
11:08:53 - 05-Mar-26 |
| Buy* | 349 | £8.322 | Automatic Execution |
11:08:52 - 05-Mar-26 |
| Buy* | 231,000 | £8.322 | Automatic Execution |
11:08:52 - 05-Mar-26 |
| Buy* | 42,436 | £8.322 | Automatic Execution |
11:06:24 - 05-Mar-26 |
| Buy* | 42,436 | £8.322 | Automatic Execution |
11:05:33 - 05-Mar-26 |
| Buy* | 42,436 | £8.322 | Automatic Execution |
11:05:30 - 05-Mar-26 |
| Buy* | 42,436 | £8.322 | Automatic Execution |
11:05:27 - 05-Mar-26 |
| Buy* | 740 | £8.322 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Buy* | 42,436 | £8.322 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Buy* | 66,900 | £8.322 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Buy* | 66,900 | £8.322 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Buy* | 66,900 | £8.322 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Buy* | 66,900 | £8.322 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Sell* | 480 | £8.323 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Sell* | 5,152 | £8.324 | Automatic Execution |
11:05:24 - 05-Mar-26 |
| Sell* | 3,239 | £8.324 | Automatic Execution |
11:04:16 - 05-Mar-26 |
| Sell* | 530 | £8.324 | Automatic Execution |
11:04:16 - 05-Mar-26 |
| Sell* | 5,152 | £8.324 | Automatic Execution |
11:04:14 - 05-Mar-26 |
| Sell* | 3,556 | £8.324 | Automatic Execution |
11:04:14 - 05-Mar-26 |
| Buy* | 130 | £8.295 | Suspected BUY Trade |
08:33:09 - 05-Mar-26 |
| Sell* | 2,590 | £8.28696 | SI Trade |
08:27:04 - 05-Mar-26 |
| Buy* | 1 | £8.311 | SI Trade |
08:11:17 - 05-Mar-26 |
| Unknown* | 0 | £8.351 | SI Trade |
08:00:35 - 05-Mar-26 |
| Buy* | 5 | £8.357 | SI Trade |
08:00:34 - 05-Mar-26 |
| Buy* | 210 | £8.326 | Automatic Execution |
16:28:43 - 04-Mar-26 |
| Sell* | 5,533 | £8.327 | Automatic Execution |
16:28:15 - 04-Mar-26 |
| Sell* | 1,111 | £8.327 | Automatic Execution |
16:28:13 - 04-Mar-26 |
| Buy* | 13,356 | £8.327 | Automatic Execution |
16:28:13 - 04-Mar-26 |
| Buy* | 1 | £8.32101 | Suspected BUY Trade |
15:19:56 - 04-Mar-26 |
| Sell* | 991 | £8.3091 | Negotiated Trade |
15:17:55 - 04-Mar-26 |
| Sell* | 3 | £8.30599 | Negotiated Trade |
15:13:04 - 04-Mar-26 |
| Buy* | 1,158 | £8.30 | Automatic Execution |
15:08:27 - 04-Mar-26 |
| Sell* | 1,158 | £8.292 | Automatic Execution |
15:06:45 - 04-Mar-26 |
| Sell* | 10,488 | £8.292 | Automatic Execution |
15:06:45 - 04-Mar-26 |
| Buy* | 1,466 | £8.288 | Automatic Execution |
15:04:34 - 04-Mar-26 |
| Sell* | 1,466 | £8.276 | Automatic Execution |
14:57:54 - 04-Mar-26 |
| Buy* | 3,987 | £8.289 | Automatic Execution |
14:47:19 - 04-Mar-26 |
| Buy* | 55 | £8.289 | Automatic Execution |
14:40:43 - 04-Mar-26 |
| Buy* | 5 | £8.313 | Automatic Execution |
14:08:49 - 04-Mar-26 |
| Buy* | 7 | £8.294 | SI Trade |
12:51:41 - 04-Mar-26 |
| Buy* | 62 | £8.291 | Automatic Execution |
12:51:40 - 04-Mar-26 |
| Sell* | 45 | £8.28 | Automatic Execution |
12:47:38 - 04-Mar-26 |
| Sell* | 609 | £8.2852 | Negotiated Trade |
12:23:56 - 04-Mar-26 |
| Buy* | 97 | £8.2921 | Suspected BUY Trade |
12:23:55 - 04-Mar-26 |
| Sell* | 15 | £8.2885 | Negotiated Trade |
12:19:10 - 04-Mar-26 |
| Sell* | 4 | £8.308 | SI Trade |
11:16:33 - 04-Mar-26 |
| Buy* | 5,600 | £8.3064 | Suspected BUY Trade |
10:44:44 - 04-Mar-26 |
| Sell* | 405 | £8.233 | Automatic Execution |
09:02:18 - 04-Mar-26 |
| Sell* | 5,244 | £8.24 | Automatic Execution |
08:51:52 - 04-Mar-26 |
| Sell* | 3,592 | £8.24 | Automatic Execution |
08:51:52 - 04-Mar-26 |
| Sell* | 273 | £8.2454 | Negotiated Trade |
08:50:23 - 04-Mar-26 |
| Buy* | 271 | £8.242 | Automatic Execution |
08:44:21 - 04-Mar-26 |
| Buy* | 6,475 | £8.242 | Automatic Execution |
08:44:21 - 04-Mar-26 |
| Buy* | 3,596 | £8.233 | Automatic Execution |
08:42:34 - 04-Mar-26 |
| Sell* | 3,596 | £8.229 | Automatic Execution |
08:41:37 - 04-Mar-26 |
| Sell* | 3,250 | £8.244 | Automatic Execution |
08:17:44 - 04-Mar-26 |
| Buy* | 8,491 | £8.243 | Automatic Execution |
08:14:39 - 04-Mar-26 |
| Sell* | 5,244 | £8.238 | Automatic Execution |
08:11:22 - 04-Mar-26 |
| Sell* | 3,592 | £8.238 | Automatic Execution |
08:11:22 - 04-Mar-26 |
| Sell* | 5,244 | £8.239 | Automatic Execution |
08:08:22 - 04-Mar-26 |
| Sell* | 1,599 | £8.239 | Automatic Execution |
08:08:22 - 04-Mar-26 |
| Sell* | 294 | £8.243 | Automatic Execution |
08:08:16 - 04-Mar-26 |
| Sell* | 1 | £8.23 | SI Trade |
08:00:34 - 04-Mar-26 |
| Sell* | 845 | £8.185 | Automatic Execution |
16:06:49 - 03-Mar-26 |
| Sell* | 3,006 | £8.185 | Automatic Execution |
16:06:49 - 03-Mar-26 |
| Buy* | 124 | £8.16147 | Suspected BUY Trade |
15:18:43 - 03-Mar-26 |
| Sell* | 10 | £8.161 | Automatic Execution |
15:16:50 - 03-Mar-26 |
| Sell* | 10 | £8.161 | Automatic Execution |
15:16:49 - 03-Mar-26 |
| Buy* | 62 | £8.1655 | Suspected BUY Trade |
15:15:16 - 03-Mar-26 |
| Sell* | 1 | £8.1579 | Negotiated Trade |
15:15:15 - 03-Mar-26 |
| Buy* | 3 | £8.226 | SI Trade |
14:34:08 - 03-Mar-26 |
| Sell* | 3,547 | £8.188 | Negotiated Trade |
14:19:45 - 03-Mar-26 |
| Sell* | 427 | £8.188 | Negotiated Trade |
14:19:28 - 03-Mar-26 |
| Buy* | 18 | £8.2397 | Suspected BUY Trade |
12:24:38 - 03-Mar-26 |
| Buy* | 3,608 | £8.233 | Automatic Execution |
12:23:59 - 03-Mar-26 |
| Sell* | 2 | £8.2219 | Negotiated Trade |
12:19:51 - 03-Mar-26 |
| Buy* | 8 | £8.2291 | Suspected BUY Trade |
12:19:50 - 03-Mar-26 |
| Buy* | 12 | £8.2035 | Suspected BUY Trade |
11:50:41 - 03-Mar-26 |
| Unknown* | 0 | £8.202 | SI Trade |
11:38:16 - 03-Mar-26 |
| Buy* | 5,899 | £8.232 | Automatic Execution |
08:53:25 - 03-Mar-26 |
| Sell* | 3,608 | £8.233 | Automatic Execution |
08:52:23 - 03-Mar-26 |
| Buy* | 3,608 | £8.232 | Automatic Execution |
08:47:21 - 03-Mar-26 |
| Sell* | 3,608 | £8.233 | Automatic Execution |
08:46:23 - 03-Mar-26 |
| Buy* | 10,812 | £8.239 | Automatic Execution |
08:44:05 - 03-Mar-26 |
| Sell* | 5,106 | £8.235 | Automatic Execution |
08:42:48 - 03-Mar-26 |
| Sell* | 3,607 | £8.235 | Automatic Execution |
08:42:48 - 03-Mar-26 |
| Sell* | 3,607 | £8.234 | Automatic Execution |
08:42:45 - 03-Mar-26 |
| Sell* | 107 | £8.241 | Automatic Execution |
08:39:58 - 03-Mar-26 |
| Sell* | 213 | £8.24 | Automatic Execution |
08:39:58 - 03-Mar-26 |
| Sell* | 377 | £8.237 | Automatic Execution |
08:39:13 - 03-Mar-26 |
| Sell* | 1,145 | £8.252 | Automatic Execution |
08:36:51 - 03-Mar-26 |
| Sell* | 322 | £8.253 | Automatic Execution |
08:34:23 - 03-Mar-26 |
| Sell* | 37 | £8.376 | Uncrossing Trade |
16:35:18 - 02-Mar-26 |
| Sell* | 1,704 | £8.371 | Automatic Execution |
16:29:59 - 02-Mar-26 |
| Buy* | 6 | £8.383 | Automatic Execution |
16:29:56 - 02-Mar-26 |
| Buy* | 61 | £8.38701 | Suspected BUY Trade |
15:27:59 - 02-Mar-26 |
| Sell* | 42 | £8.363 | Automatic Execution |
14:58:19 - 02-Mar-26 |
| Buy* | 1 | £8.379 | Suspected BUY Trade |
14:37:08 - 02-Mar-26 |
| Sell* | 109 | £8.351 | Negotiated Trade |
14:35:06 - 02-Mar-26 |
| Sell* | 2,403 | £8.3279 | Negotiated Trade |
13:39:44 - 02-Mar-26 |
| Sell* | 25 | £8.332 | Negotiated Trade |
12:24:43 - 02-Mar-26 |
| Buy* | 39 | £8.3363 | Suspected BUY Trade |
12:24:42 - 02-Mar-26 |
| Sell* | 12 | £8.3341 | Negotiated Trade |
12:19:52 - 02-Mar-26 |
| Buy* | 7 | £8.33937 | Suspected BUY Trade |
12:19:51 - 02-Mar-26 |
| Unknown* | 0 | £8.326 | SI Trade |
08:43:03 - 02-Mar-26 |
| Buy* | 59 | £8.31668 | Suspected BUY Trade |
08:17:10 - 02-Mar-26 |
| Unknown* | 0 | £8.323 | SI Trade |
08:03:44 - 02-Mar-26 |
| Unknown* | 0 | £8.347 | SI Trade |
08:00:34 - 02-Mar-26 |
| Buy* | 1 | £8.356 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 0 | £8.356 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 0 | £8.356 | SI Trade |
08:00:33 - 02-Mar-26 |
| Buy* | 3 | £8.356 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 0 | £8.356 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 0 | £8.359 | SI Trade |
08:00:31 - 02-Mar-26 |
| Buy* | 1 | £8.359 | SI Trade |
08:00:31 - 02-Mar-26 |
| Sell* | 7 | £8.455 | Uncrossing Trade |
16:35:03 - 27-Feb-26 |
| Buy* | 89 | £8.44192 | Suspected BUY Trade |
15:17:42 - 27-Feb-26 |
| Buy* | 7 | £8.436 | Suspected BUY Trade |
14:29:24 - 27-Feb-26 |
| Sell* | 7 | £8.4588 | Negotiated Trade |
12:22:42 - 27-Feb-26 |
| Sell* | 16 | £8.4576 | Negotiated Trade |
12:18:39 - 27-Feb-26 |
| Buy* | 3 | £8.48 | SI Trade |
08:33:31 - 27-Feb-26 |
| Buy* | 26 | £8.48 | Automatic Execution |
08:33:12 - 27-Feb-26 |
| Unknown* | 0 | £8.479 | SI Trade |
08:22:49 - 27-Feb-26 |
| Unknown* | 0 | £8.51 | SI Trade |
08:00:53 - 27-Feb-26 |
| Buy* | 531 | £8.469 | Suspected BUY Trade |
15:51:56 - 26-Feb-26 |
| Buy* | 22 | £8.47301 | Suspected BUY Trade |
15:13:27 - 26-Feb-26 |
| Unknown* | 0 | £8.54 | SI Trade |
14:25:05 - 26-Feb-26 |
| Sell* | 443 | £8.5301 | Negotiated Trade |
12:18:10 - 26-Feb-26 |
| Unknown* | 0 | £8.531 | SI Trade |
08:20:42 - 26-Feb-26 |
| Sell* | 87 | £8.4848 | Negotiated Trade |
15:12:09 - 25-Feb-26 |
| Buy* | 30 | £8.49501 | Suspected BUY Trade |
15:08:38 - 25-Feb-26 |
| Buy* | 1,176 | £8.4932 | Suspected BUY Trade |
14:06:29 - 25-Feb-26 |
| Buy* | 462 | £8.4868 | Suspected BUY Trade |
12:21:54 - 25-Feb-26 |
| Buy* | 3,932 | £8.49 | Automatic Execution |
12:20:41 - 25-Feb-26 |
| Buy* | 206 | £8.489 | Automatic Execution |
12:20:41 - 25-Feb-26 |
| Buy* | 809 | £8.4812 | Suspected BUY Trade |
12:18:16 - 25-Feb-26 |
| Buy* | 4,125 | £8.48392 | Suspected BUY Trade |
12:14:34 - 25-Feb-26 |
| Unknown* | 0 | £8.471 | SI Trade |
08:30:30 - 25-Feb-26 |
| Unknown* | 0 | £8.471 | SI Trade |
08:24:41 - 25-Feb-26 |
| Buy* | 8 | £8.48458 | Suspected BUY Trade |
08:01:06 - 25-Feb-26 |
| Sell* | 143 | £8.419 | Uncrossing Trade |
16:35:22 - 24-Feb-26 |
| Buy* | 2 | £8.41919 | Suspected BUY Trade |
15:18:17 - 24-Feb-26 |
| Buy* | 5 | £8.4201 | Suspected BUY Trade |
15:17:39 - 24-Feb-26 |
| Sell* | 143 | £8.4134 | Negotiated Trade |
15:16:37 - 24-Feb-26 |
| Buy* | 5 | £8.4147 | Suspected BUY Trade |
15:13:50 - 24-Feb-26 |
| Unknown* | 0 | £8.382 | SI Trade |
14:29:51 - 24-Feb-26 |
| Sell* | 10 | £8.3936 | Negotiated Trade |
12:23:02 - 24-Feb-26 |
| Sell* | 411 | £8.3931 | Negotiated Trade |
12:18:41 - 24-Feb-26 |
| Buy* | 3 | £8.37855 | Suspected BUY Trade |
08:40:14 - 24-Feb-26 |
| Unknown* | 0 | £8.387 | SI Trade |
08:23:52 - 24-Feb-26 |
| Sell* | 22 | £8.363 | Uncrossing Trade |
16:35:20 - 23-Feb-26 |
| Sell* | 2,631 | £8.359 | Automatic Execution |
16:28:19 - 23-Feb-26 |
| Buy* | 2 | £8.368 | SI Trade |
16:01:23 - 23-Feb-26 |
| Buy* | 1 | £8.368 | SI Trade |
16:01:17 - 23-Feb-26 |
| Buy* | 1,121 | £8.373 | Automatic Execution |
15:53:23 - 23-Feb-26 |
| Buy* | 1 | £8.3992 | Suspected BUY Trade |
15:18:29 - 23-Feb-26 |
| Buy* | 11 | £8.3983 | Suspected BUY Trade |
15:16:54 - 23-Feb-26 |
| Buy* | 536 | £8.4014 | Suspected BUY Trade |
15:14:23 - 23-Feb-26 |
| Buy* | 156 | £8.4021 | Suspected BUY Trade |
15:14:00 - 23-Feb-26 |
| Buy* | 6 | £8.432 | Automatic Execution |
14:49:03 - 23-Feb-26 |
| Sell* | 2,787 | £8.423 | Negotiated Trade |
14:22:16 - 23-Feb-26 |
| Sell* | 13 | £8.4132 | Negotiated Trade |
12:24:56 - 23-Feb-26 |
| Sell* | 15 | £8.4131 | Negotiated Trade |
12:19:47 - 23-Feb-26 |
| Buy* | 3,351 | £8.434 | Automatic Execution |
11:17:52 - 23-Feb-26 |
| Buy* | 2,454 | £8.42837 | Suspected BUY Trade |
10:29:47 - 23-Feb-26 |
| Unknown* | 0 | £8.423 | SI Trade |
08:12:06 - 23-Feb-26 |
| Unknown* | 0 | £8.449 | SI Trade |
08:01:13 - 23-Feb-26 |
| Buy* | 1 | £8.44494 | Suspected BUY Trade |
08:00:54 - 23-Feb-26 |
| Buy* | 3 | £8.463 | SI Trade |
08:00:32 - 23-Feb-26 |
| Buy* | 353 | £8.47444 | Ordinary |
08:00:29 - 23-Feb-26 |
| Sell* | 3 | £8.427 | Uncrossing Trade |
16:35:27 - 20-Feb-26 |
| Sell* | 912 | £8.421 | Automatic Execution |
16:29:47 - 20-Feb-26 |
| Buy* | 2 | £8.449 | Automatic Execution |
16:08:56 - 20-Feb-26 |
| Buy* | 1 | £8.45683 | Suspected BUY Trade |
15:55:17 - 20-Feb-26 |
| Buy* | 3 | £8.42647 | Suspected BUY Trade |
15:16:03 - 20-Feb-26 |
| Sell* | 3 | £8.4256 | Negotiated Trade |
15:13:19 - 20-Feb-26 |
| Sell* | 13,104 | £8.436 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 231 | £8.426 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Sell* | 17,600 | £8.3982 | Negotiated Trade |
14:51:34 - 20-Feb-26 |
| Buy* | 1,633 | £8.398 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 412 | £8.3957 | Suspected BUY Trade |
12:22:20 - 20-Feb-26 |
| Buy* | 275 | £8.40437 | Suspected BUY Trade |
12:17:55 - 20-Feb-26 |
| Buy* | 594 | £8.40187 | SI Trade |
12:13:27 - 20-Feb-26 |
| Buy* | 44 | £8.4054 | Suspected BUY Trade |
11:53:34 - 20-Feb-26 |
| Unknown* | 0 | £8.414 | SI Trade |
10:53:56 - 20-Feb-26 |
| Sell* | 231 | £8.4168 | Negotiated Trade |
10:39:07 - 20-Feb-26 |
| Unknown* | 0 | £8.413 | SI Trade |
08:25:07 - 20-Feb-26 |
| Unknown* | 1,354 | £8.401 | Uncrossing Trade |
16:35:13 - 19-Feb-26 |
| Sell* | 1 | £8.38554 | Negotiated Trade |
15:11:46 - 19-Feb-26 |
| Sell* | 7,875 | £8.39 | Automatic Execution |
15:06:55 - 19-Feb-26 |
| Sell* | 7,360 | £8.39 | Automatic Execution |
15:06:55 - 19-Feb-26 |
| Sell* | 7,520 | £8.394 | Automatic Execution |
15:06:01 - 19-Feb-26 |
| Sell* | 7,875 | £8.395 | Automatic Execution |
15:05:53 - 19-Feb-26 |
| Sell* | 7,875 | £8.40 | Automatic Execution |
15:04:39 - 19-Feb-26 |
| Buy* | 65 | £8.403 | Suspected BUY Trade |
14:28:48 - 19-Feb-26 |