| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | £8.54919 | Suspected BUY Trade |
15:40:37 - 01-May-26 |
| Sell* | 34 | £8.546 | Negotiated Trade |
15:16:19 - 01-May-26 |
| Sell* | 4 | £8.5159 | Negotiated Trade |
12:23:54 - 01-May-26 |
| Buy* | 1 | £8.5241 | Suspected BUY Trade |
12:23:53 - 01-May-26 |
| Sell* | 2 | £8.5159 | Negotiated Trade |
12:19:05 - 01-May-26 |
| Unknown* | 0 | £8.529 | SI Trade |
11:10:30 - 01-May-26 |
| Unknown* | 0 | £8.524 | SI Trade |
10:51:41 - 01-May-26 |
| Buy* | 1 | £8.523 | SI Trade |
10:51:35 - 01-May-26 |
| Unknown* | 0 | £8.523 | SI Trade |
10:51:35 - 01-May-26 |
| Unknown* | 0 | £8.523 | SI Trade |
10:48:25 - 01-May-26 |
| Buy* | 1 | £8.523 | Automatic Execution |
10:48:25 - 01-May-26 |
| Buy* | 10 | £8.523 | Automatic Execution |
10:48:25 - 01-May-26 |
| Unknown* | 0 | £8.529 | SI Trade |
09:09:03 - 01-May-26 |
| Sell* | 76 | £8.5179 | Negotiated Trade |
08:46:42 - 01-May-26 |
| Buy* | 2 | £8.531 | Suspected BUY Trade |
08:37:05 - 01-May-26 |
| Unknown* | 0 | £8.512 | SI Trade |
08:01:00 - 01-May-26 |
| Buy* | 1,066 | £8.506 | Suspected BUY Trade |
16:35:24 - 30-Apr-26 |
| Buy* | 994 | £8.51 | Automatic Execution |
16:29:56 - 30-Apr-26 |
| Buy* | 227 | £8.50 | Automatic Execution |
16:28:59 - 30-Apr-26 |
| Buy* | 43 | £8.485 | Automatic Execution |
15:45:08 - 30-Apr-26 |
| Buy* | 100 | £8.485 | Automatic Execution |
15:45:08 - 30-Apr-26 |
| Sell* | 100 | £8.48 | Automatic Execution |
15:42:10 - 30-Apr-26 |
| Buy* | 336 | £8.486 | Automatic Execution |
15:42:10 - 30-Apr-26 |
| Buy* | 4,836 | £8.486 | Automatic Execution |
15:42:10 - 30-Apr-26 |
| Buy* | 1,148 | £8.486 | Automatic Execution |
15:42:10 - 30-Apr-26 |
| Buy* | 100 | £8.485 | Automatic Execution |
15:42:10 - 30-Apr-26 |
| Sell* | 100 | £8.48 | Automatic Execution |
15:42:10 - 30-Apr-26 |
| Buy* | 100 | £8.485 | Automatic Execution |
15:42:10 - 30-Apr-26 |
| Sell* | 100 | £8.48 | Automatic Execution |
15:42:10 - 30-Apr-26 |
| Buy* | 10,293 | £8.485 | Automatic Execution |
15:42:10 - 30-Apr-26 |
| Sell* | 1 | £8.46263 | Negotiated Trade |
15:24:06 - 30-Apr-26 |
| Buy* | 1 | £8.4561 | Suspected BUY Trade |
15:15:02 - 30-Apr-26 |
| Sell* | 1 | £8.44481 | Negotiated Trade |
15:10:37 - 30-Apr-26 |
| Buy* | 3 | £8.481 | SI Trade |
13:53:11 - 30-Apr-26 |
| Buy* | 19 | £8.482 | Suspected BUY Trade |
13:20:55 - 30-Apr-26 |
| Sell* | 66 | £8.4727 | Negotiated Trade |
13:16:48 - 30-Apr-26 |
| Buy* | 66 | £8.48 | Suspected BUY Trade |
13:16:25 - 30-Apr-26 |
| Unknown* | 0 | £8.474 | SI Trade |
13:07:34 - 30-Apr-26 |
| Buy* | 100 | £8.464 | Automatic Execution |
12:48:19 - 30-Apr-26 |
| Sell* | 9 | £8.461 | Automatic Execution |
12:37:36 - 30-Apr-26 |
| Sell* | 9 | £8.46 | Automatic Execution |
12:35:31 - 30-Apr-26 |
| Sell* | 9 | £8.46 | Automatic Execution |
12:34:58 - 30-Apr-26 |
| Sell* | 9 | £8.46 | Automatic Execution |
12:34:25 - 30-Apr-26 |
| Sell* | 9 | £8.46 | Automatic Execution |
12:33:53 - 30-Apr-26 |
| Sell* | 226 | £8.465 | Automatic Execution |
12:31:46 - 30-Apr-26 |
| Buy* | 5,676 | £8.476 | Automatic Execution |
12:31:45 - 30-Apr-26 |
| Buy* | 478 | £8.476 | Automatic Execution |
12:31:45 - 30-Apr-26 |
| Sell* | 100 | £8.47 | Automatic Execution |
12:31:45 - 30-Apr-26 |
| Buy* | 100 | £8.476 | Automatic Execution |
12:31:45 - 30-Apr-26 |
| Sell* | 100 | £8.47 | Automatic Execution |
12:31:45 - 30-Apr-26 |
| Buy* | 3,077 | £8.476 | Automatic Execution |
12:31:45 - 30-Apr-26 |
| Sell* | 6 | £8.46181 | Negotiated Trade |
12:22:24 - 30-Apr-26 |
| Sell* | 9 | £8.4589 | Negotiated Trade |
12:18:13 - 30-Apr-26 |
| Sell* | 9 | £8.455 | Automatic Execution |
12:08:40 - 30-Apr-26 |
| Buy* | 2 | £8.462 | Automatic Execution |
12:08:40 - 30-Apr-26 |
| Buy* | 53 | £8.462 | Automatic Execution |
12:08:40 - 30-Apr-26 |
| Unknown* | 0 | £8.428 | SI Trade |
08:11:03 - 30-Apr-26 |
| Buy* | 16 | £8.419 | SI Trade |
08:00:57 - 30-Apr-26 |
| Buy* | 109 | £8.448 | Automatic Execution |
16:29:00 - 29-Apr-26 |
| Buy* | 150 | £8.448 | Automatic Execution |
16:29:00 - 29-Apr-26 |
| Buy* | 150 | £8.448 | Automatic Execution |
16:28:57 - 29-Apr-26 |
| Sell* | 1 | £8.45063 | Negotiated Trade |
15:43:21 - 29-Apr-26 |
| Sell* | 5,576 | £8.448 | Automatic Execution |
15:19:17 - 29-Apr-26 |
| Buy* | 12 | £8.4537 | Suspected BUY Trade |
15:15:56 - 29-Apr-26 |
| Sell* | 9 | £8.44863 | Negotiated Trade |
15:15:55 - 29-Apr-26 |
| Sell* | 7,892 | £8.442 | Automatic Execution |
14:51:05 - 29-Apr-26 |
| Sell* | 6,183 | £8.436 | Automatic Execution |
14:48:26 - 29-Apr-26 |
| Sell* | 5,032 | £8.446 | Automatic Execution |
14:42:38 - 29-Apr-26 |
| Sell* | 4,760 | £8.455 | Automatic Execution |
14:38:56 - 29-Apr-26 |
| Sell* | 8 | £8.463 | Negotiated Trade |
14:19:46 - 29-Apr-26 |
| Buy* | 1,778 | £8.474 | Suspected BUY Trade |
12:46:30 - 29-Apr-26 |
| Buy* | 1 | £8.47928 | Suspected BUY Trade |
12:22:13 - 29-Apr-26 |
| Buy* | 153 | £8.4772 | Suspected BUY Trade |
12:18:29 - 29-Apr-26 |
| Sell* | 409 | £8.464 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Unknown* | 0 | £8.478 | SI Trade |
08:15:12 - 29-Apr-26 |
| Buy* | 50 | £8.45 | Automatic Execution |
15:42:01 - 28-Apr-26 |
| Buy* | 2 | £8.47346 | Suspected BUY Trade |
15:18:24 - 28-Apr-26 |
| Sell* | 9 | £8.47 | Automatic Execution |
15:13:55 - 28-Apr-26 |
| Buy* | 2 | £8.47355 | Suspected BUY Trade |
15:11:33 - 28-Apr-26 |
| Buy* | 1 | £8.477 | Suspected BUY Trade |
15:10:33 - 28-Apr-26 |
| Sell* | 1,000 | £8.483 | Automatic Execution |
14:39:04 - 28-Apr-26 |
| Buy* | 64 | £8.478 | Automatic Execution |
14:31:02 - 28-Apr-26 |
| Buy* | 39 | £8.4883 | Suspected BUY Trade |
12:22:51 - 28-Apr-26 |
| Sell* | 2 | £8.48872 | Negotiated Trade |
12:18:51 - 28-Apr-26 |
| Buy* | 7 | £8.49528 | Suspected BUY Trade |
12:18:50 - 28-Apr-26 |
| Unknown* | 0 | £8.503 | SI Trade |
11:19:12 - 28-Apr-26 |
| Sell* | 9 | £8.52 | Automatic Execution |
10:22:00 - 28-Apr-26 |
| Sell* | 3 | £8.52072 | Negotiated Trade |
09:40:12 - 28-Apr-26 |
| Buy* | 2 | £8.53 | Automatic Execution |
09:30:19 - 28-Apr-26 |
| Buy* | 996 | £8.523 | Automatic Execution |
08:44:14 - 28-Apr-26 |
| Buy* | 478 | £8.523 | Automatic Execution |
08:44:14 - 28-Apr-26 |
| Buy* | 58 | £8.5194 | Suspected BUY Trade |
08:36:35 - 28-Apr-26 |
| Sell* | 407 | £8.502 | Uncrossing Trade |
16:35:14 - 27-Apr-26 |
| Buy* | 27 | £8.52228 | Suspected BUY Trade |
15:19:04 - 27-Apr-26 |
| Sell* | 98 | £8.5204 | Negotiated Trade |
15:16:29 - 27-Apr-26 |
| Sell* | 1 | £8.52372 | Negotiated Trade |
15:14:24 - 27-Apr-26 |
| Sell* | 47 | £8.5256 | Negotiated Trade |
15:13:59 - 27-Apr-26 |
| Buy* | 4 | £8.53028 | Suspected BUY Trade |
15:13:58 - 27-Apr-26 |
| Buy* | 146 | £8.52337 | Suspected BUY Trade |
15:10:54 - 27-Apr-26 |
| Buy* | 200 | £8.519 | Automatic Execution |
14:30:01 - 27-Apr-26 |
| Buy* | 50 | £8.519 | Automatic Execution |
14:30:01 - 27-Apr-26 |
| Buy* | 350 | £8.519 | Automatic Execution |
14:30:01 - 27-Apr-26 |
| Buy* | 50 | £8.519 | Automatic Execution |
14:30:01 - 27-Apr-26 |
| Buy* | 350 | £8.519 | Automatic Execution |
14:30:01 - 27-Apr-26 |
| Sell* | 738 | £8.513 | Automatic Execution |
14:27:54 - 27-Apr-26 |
| Sell* | 407 | £8.513 | Automatic Execution |
14:27:54 - 27-Apr-26 |
| Sell* | 1,044 | £8.513 | Automatic Execution |
14:25:37 - 27-Apr-26 |
| Buy* | 1 | £8.52 | Suspected BUY Trade |
14:24:48 - 27-Apr-26 |
| Buy* | 7 | £8.52 | Suspected BUY Trade |
14:24:28 - 27-Apr-26 |
| Buy* | 3,052 | £8.551 | Automatic Execution |
12:28:53 - 27-Apr-26 |
| Buy* | 3,052 | £8.551 | Automatic Execution |
12:28:21 - 27-Apr-26 |
| Buy* | 3,052 | £8.552 | Automatic Execution |
12:24:48 - 27-Apr-26 |
| Buy* | 3,052 | £8.552 | Automatic Execution |
12:24:42 - 27-Apr-26 |
| Buy* | 3,052 | £8.552 | Automatic Execution |
12:24:37 - 27-Apr-26 |
| Buy* | 3,052 | £8.552 | Automatic Execution |
12:24:16 - 27-Apr-26 |
| Buy* | 3,052 | £8.552 | Automatic Execution |
12:24:11 - 27-Apr-26 |
| Buy* | 3,052 | £8.552 | Automatic Execution |
12:23:23 - 27-Apr-26 |
| Buy* | 3,052 | £8.552 | Automatic Execution |
12:23:17 - 27-Apr-26 |
| Sell* | 160 | £8.54771 | Ordinary |
12:22:56 - 27-Apr-26 |
| Buy* | 3 | £8.55146 | Suspected BUY Trade |
12:22:55 - 27-Apr-26 |
| Sell* | 3 | £8.54527 | Negotiated Trade |
12:18:46 - 27-Apr-26 |
| Buy* | 2 | £8.548 | Automatic Execution |
12:07:16 - 27-Apr-26 |
| Sell* | 2 | £8.541 | Automatic Execution |
12:07:01 - 27-Apr-26 |
| Buy* | 3,052 | £8.53 | Automatic Execution |
11:23:51 - 27-Apr-26 |
| Buy* | 3,052 | £8.53 | Automatic Execution |
11:23:44 - 27-Apr-26 |
| Buy* | 3,052 | £8.53 | Automatic Execution |
11:23:39 - 27-Apr-26 |
| Buy* | 1 | £8.531 | SI Trade |
11:06:34 - 27-Apr-26 |
| Buy* | 7 | £8.531 | Automatic Execution |
11:06:29 - 27-Apr-26 |
| Buy* | 1 | £8.531 | SI Trade |
11:06:26 - 27-Apr-26 |
| Buy* | 24 | £8.531 | Automatic Execution |
11:06:26 - 27-Apr-26 |
| Sell* | 1,172 | £8.5278 | Negotiated Trade |
11:03:33 - 27-Apr-26 |
| Sell* | 7 | £8.526 | Automatic Execution |
11:02:09 - 27-Apr-26 |
| Buy* | 3,052 | £8.528 | Automatic Execution |
11:02:09 - 27-Apr-26 |
| Sell* | 12 | £8.526 | Automatic Execution |
11:02:09 - 27-Apr-26 |
| Unknown* | 0 | £8.528 | SI Trade |
10:39:38 - 27-Apr-26 |
| Buy* | 79 | £8.5183 | Suspected BUY Trade |
08:54:34 - 27-Apr-26 |
| Buy* | 141 | £8.5177 | Suspected BUY Trade |
08:50:51 - 27-Apr-26 |
| Unknown* | 0 | £8.522 | SI Trade |
08:28:36 - 27-Apr-26 |
| Unknown* | 0 | £8.529 | SI Trade |
08:01:05 - 27-Apr-26 |
| Unknown* | 0 | £8.527 | SI Trade |
08:00:40 - 27-Apr-26 |
| Unknown* | 0 | £8.527 | SI Trade |
08:00:40 - 27-Apr-26 |
| Sell* | 409 | £8.518 | Uncrossing Trade |
16:35:01 - 24-Apr-26 |
| Buy* | 1,917 | £8.518 | Automatic Execution |
16:22:03 - 24-Apr-26 |
| Buy* | 1 | £8.49964 | Suspected BUY Trade |
15:22:37 - 24-Apr-26 |
| Sell* | 5,992 | £8.503 | Automatic Execution |
15:17:29 - 24-Apr-26 |
| Buy* | 5,956 | £8.505 | Automatic Execution |
15:13:01 - 24-Apr-26 |
| Buy* | 3,995 | £8.492 | Automatic Execution |
15:06:30 - 24-Apr-26 |
| Buy* | 5,984 | £8.496 | Automatic Execution |
15:05:20 - 24-Apr-26 |
| Buy* | 2,934 | £8.495 | Automatic Execution |
15:05:18 - 24-Apr-26 |
| Buy* | 5,565 | £8.493 | Automatic Execution |
15:05:05 - 24-Apr-26 |
| Buy* | 4,939 | £8.492 | Automatic Execution |
15:05:05 - 24-Apr-26 |
| Buy* | 1,718 | £8.493 | Automatic Execution |
15:04:49 - 24-Apr-26 |
| Buy* | 3,634 | £8.493 | Automatic Execution |
15:04:49 - 24-Apr-26 |
| Buy* | 3,995 | £8.49 | Automatic Execution |
15:04:35 - 24-Apr-26 |
| Buy* | 3,995 | £8.489 | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Sell* | 100 | £8.492 | Automatic Execution |
15:01:57 - 24-Apr-26 |
| Buy* | 5,032 | £8.497 | Automatic Execution |
14:59:14 - 24-Apr-26 |
| Buy* | 50 | £8.495 | Automatic Execution |
14:58:06 - 24-Apr-26 |
| Buy* | 50 | £8.495 | Automatic Execution |
14:58:06 - 24-Apr-26 |
| Buy* | 5,712 | £8.503 | Automatic Execution |
14:46:25 - 24-Apr-26 |
| Buy* | 5,712 | £8.505 | Automatic Execution |
14:38:05 - 24-Apr-26 |
| Buy* | 5,712 | £8.507 | Automatic Execution |
14:37:51 - 24-Apr-26 |
| Sell* | 1,000 | £8.497 | Automatic Execution |
14:35:29 - 24-Apr-26 |
| Buy* | 8 | £8.50 | Suspected BUY Trade |
14:23:09 - 24-Apr-26 |
| Sell* | 10 | £8.51308 | Negotiated Trade |
12:21:52 - 24-Apr-26 |
| Sell* | 349 | £8.472 | Automatic Execution |
10:56:45 - 24-Apr-26 |
| Sell* | 409 | £8.472 | Automatic Execution |
10:56:45 - 24-Apr-26 |
| Buy* | 943 | £8.4757 | Suspected BUY Trade |
09:08:21 - 24-Apr-26 |
| Sell* | 6 | £8.479 | Negotiated Trade |
08:30:16 - 24-Apr-26 |
| Buy* | 2 | £8.479 | SI Trade |
08:00:42 - 24-Apr-26 |
| Buy* | 2 | £8.479 | SI Trade |
08:00:42 - 24-Apr-26 |
| Sell* | 62 | £8.475 | Uncrossing Trade |
16:35:18 - 23-Apr-26 |
| Sell* | 6,513 | £8.479 | Automatic Execution |
15:59:23 - 23-Apr-26 |
| Sell* | 5,529 | £8.479 | Automatic Execution |
15:57:34 - 23-Apr-26 |
| Sell* | 2,894 | £8.479 | Automatic Execution |
15:57:34 - 23-Apr-26 |
| Sell* | 7,570 | £8.479 | Automatic Execution |
15:57:31 - 23-Apr-26 |
| Buy* | 1 | £8.47464 | Suspected BUY Trade |
14:59:33 - 23-Apr-26 |
| Sell* | 6,147 | £8.475 | Automatic Execution |
14:42:13 - 23-Apr-26 |
| Sell* | 5,232 | £8.469 | Automatic Execution |
14:38:04 - 23-Apr-26 |
| Buy* | 850 | £8.447 | Automatic Execution |
13:46:04 - 23-Apr-26 |
| Buy* | 29 | £8.4657 | Suspected BUY Trade |
13:29:04 - 23-Apr-26 |
| Buy* | 59 | £8.4577 | Suspected BUY Trade |
12:50:24 - 23-Apr-26 |
| Sell* | 6 | £8.44245 | Negotiated Trade |
12:22:09 - 23-Apr-26 |
| Sell* | 120 | £8.42663 | Negotiated Trade |
10:10:23 - 23-Apr-26 |
| Sell* | 40 | £8.437 | Automatic Execution |
09:41:32 - 23-Apr-26 |
| Sell* | 3,073 | £8.456 | Automatic Execution |
08:06:59 - 23-Apr-26 |
| Unknown* | 0 | £8.466 | SI Trade |
08:00:43 - 23-Apr-26 |
| Sell* | 7 | £8.45 | SI Trade |
08:00:40 - 23-Apr-26 |
| Sell* | 12 | £8.49163 | Negotiated Trade |
15:16:56 - 22-Apr-26 |
| Buy* | 1 | £8.498 | SI Trade |
15:15:51 - 22-Apr-26 |
| Buy* | 4 | £8.498 | Automatic Execution |
15:15:50 - 22-Apr-26 |
| Buy* | 4 | £8.498 | SI Trade |
15:15:49 - 22-Apr-26 |
| Sell* | 2 | £8.48436 | Negotiated Trade |
15:10:38 - 22-Apr-26 |
| Buy* | 50 | £8.497 | Automatic Execution |
14:46:44 - 22-Apr-26 |
| Buy* | 50 | £8.497 | Automatic Execution |
14:46:44 - 22-Apr-26 |
| Buy* | 50 | £8.497 | Automatic Execution |
14:46:44 - 22-Apr-26 |
| Sell* | 8 | £8.489 | Negotiated Trade |
14:17:11 - 22-Apr-26 |
| Buy* | 548 | £8.4927 | Ordinary |
14:03:11 - 22-Apr-26 |
| Buy* | 83 | £8.4945 | Suspected BUY Trade |
13:55:06 - 22-Apr-26 |
| Buy* | 125 | £8.508 | Suspected BUY Trade |
12:02:31 - 22-Apr-26 |