| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £9.071 | Automatic Execution |
12:24:17 - 18-Jun-26 |
| Sell* | 4 | £9.0709 | Negotiated Trade |
12:22:17 - 18-Jun-26 |
| Buy* | 39 | £9.0791 | Suspected BUY Trade |
12:22:16 - 18-Jun-26 |
| Sell* | 8 | £9.0719 | Negotiated Trade |
12:19:06 - 18-Jun-26 |
| Buy* | 1,099 | £9.08891 | SI Trade |
10:11:48 - 18-Jun-26 |
| Sell* | 78 | £9.0871 | Negotiated Trade |
09:30:25 - 18-Jun-26 |
| Buy* | 11 | £9.09419 | Suspected BUY Trade |
09:30:21 - 18-Jun-26 |
| Buy* | 2 | £9.096 | Automatic Execution |
08:20:36 - 18-Jun-26 |
| Sell* | 379 | £9.089 | Automatic Execution |
08:02:48 - 18-Jun-26 |
| Buy* | 1 | £9.119 | SI Trade |
08:00:31 - 18-Jun-26 |
| Buy* | 379 | £9.166 | Automatic Execution |
16:29:02 - 17-Jun-26 |
| Sell* | 481 | £9.1725 | Negotiated Trade |
15:16:21 - 17-Jun-26 |
| Sell* | 1 | £9.16627 | Negotiated Trade |
15:08:06 - 17-Jun-26 |
| Buy* | 2 | £9.16128 | Suspected BUY Trade |
14:59:32 - 17-Jun-26 |
| Sell* | 258 | £9.112 | Automatic Execution |
13:07:15 - 17-Jun-26 |
| Sell* | 3,516 | £9.112 | Automatic Execution |
13:06:52 - 17-Jun-26 |
| Sell* | 4,033 | £9.113 | Automatic Execution |
13:06:52 - 17-Jun-26 |
| Sell* | 1,241 | £9.113 | Automatic Execution |
13:06:52 - 17-Jun-26 |
| Sell* | 3,283 | £9.112 | Automatic Execution |
13:06:50 - 17-Jun-26 |
| Sell* | 3,283 | £9.112 | Automatic Execution |
13:06:50 - 17-Jun-26 |
| Sell* | 666 | £9.111 | Automatic Execution |
13:06:50 - 17-Jun-26 |
| Sell* | 3,284 | £9.112 | Automatic Execution |
13:06:50 - 17-Jun-26 |
| Sell* | 190 | £9.112 | Automatic Execution |
13:06:44 - 17-Jun-26 |
| Sell* | 190 | £9.112 | Automatic Execution |
13:05:44 - 17-Jun-26 |
| Sell* | 5,100 | £9.112 | Automatic Execution |
13:04:45 - 17-Jun-26 |
| Sell* | 190 | £9.112 | Automatic Execution |
13:04:44 - 17-Jun-26 |
| Sell* | 2,840 | £9.114 | Automatic Execution |
12:44:34 - 17-Jun-26 |
| Sell* | 2,840 | £9.114 | Automatic Execution |
12:44:29 - 17-Jun-26 |
| Sell* | 2,840 | £9.114 | Automatic Execution |
12:44:24 - 17-Jun-26 |
| Sell* | 2,840 | £9.114 | Automatic Execution |
12:44:19 - 17-Jun-26 |
| Sell* | 2,840 | £9.114 | Automatic Execution |
12:44:14 - 17-Jun-26 |
| Sell* | 2,840 | £9.114 | Automatic Execution |
12:44:09 - 17-Jun-26 |
| Sell* | 2,840 | £9.114 | Automatic Execution |
12:44:04 - 17-Jun-26 |
| Sell* | 2,840 | £9.114 | Automatic Execution |
12:43:59 - 17-Jun-26 |
| Sell* | 279 | £9.112 | Automatic Execution |
12:43:56 - 17-Jun-26 |
| Sell* | 379 | £9.113 | Automatic Execution |
12:43:56 - 17-Jun-26 |
| Sell* | 1,405 | £9.112 | Automatic Execution |
12:43:56 - 17-Jun-26 |
| Sell* | 5,100 | £9.115 | Automatic Execution |
12:43:54 - 17-Jun-26 |
| Sell* | 2,840 | £9.115 | Automatic Execution |
12:43:54 - 17-Jun-26 |
| Sell* | 620 | £9.114 | Automatic Execution |
12:43:49 - 17-Jun-26 |
| Sell* | 2,840 | £9.115 | Automatic Execution |
12:43:49 - 17-Jun-26 |
| Sell* | 2,840 | £9.115 | Automatic Execution |
12:43:44 - 17-Jun-26 |
| Sell* | 190 | £9.117 | Automatic Execution |
12:23:56 - 17-Jun-26 |
| Sell* | 5,100 | £9.123 | Automatic Execution |
12:23:53 - 17-Jun-26 |
| Sell* | 2,840 | £9.123 | Automatic Execution |
12:23:53 - 17-Jun-26 |
| Sell* | 2,840 | £9.123 | Automatic Execution |
12:23:48 - 17-Jun-26 |
| Sell* | 5,100 | £9.123 | Automatic Execution |
12:23:48 - 17-Jun-26 |
| Sell* | 2 | £9.12354 | Negotiated Trade |
12:23:20 - 17-Jun-26 |
| Sell* | 5 | £9.12263 | Negotiated Trade |
12:18:32 - 17-Jun-26 |
| Buy* | 79 | £9.128 | Automatic Execution |
11:40:33 - 17-Jun-26 |
| Buy* | 207 | £9.1311 | Suspected BUY Trade |
09:12:35 - 17-Jun-26 |
| Sell* | 2,840 | £9.131 | Automatic Execution |
08:44:22 - 17-Jun-26 |
| Sell* | 2,840 | £9.131 | Automatic Execution |
08:44:12 - 17-Jun-26 |
| Buy* | 1 | £9.129 | SI Trade |
08:00:38 - 17-Jun-26 |
| Buy* | 1 | £9.127 | SI Trade |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | £9.127 | SI Trade |
08:00:31 - 17-Jun-26 |
| Buy* | 1 | £9.125 | Automatic Execution |
16:29:59 - 16-Jun-26 |
| Sell* | 1 | £9.13863 | Negotiated Trade |
15:55:29 - 16-Jun-26 |
| Unknown* | 0 | £9.148 | SI Trade |
15:37:49 - 16-Jun-26 |
| Buy* | 13 | £9.16737 | Suspected BUY Trade |
15:15:26 - 16-Jun-26 |
| Buy* | 1 | £9.16537 | Suspected BUY Trade |
15:06:48 - 16-Jun-26 |
| Sell* | 30 | £9.1555 | Negotiated Trade |
12:19:01 - 16-Jun-26 |
| Sell* | 12,624 | £9.149 | Automatic Execution |
11:40:29 - 16-Jun-26 |
| Sell* | 2,253 | £9.15 | Automatic Execution |
11:40:29 - 16-Jun-26 |
| Sell* | 580 | £9.15 | Automatic Execution |
11:40:29 - 16-Jun-26 |
| Sell* | 9 | £9.14699 | Negotiated Trade |
09:40:17 - 16-Jun-26 |
| Unknown* | 0 | £9.136 | SI Trade |
08:51:29 - 16-Jun-26 |
| Unknown* | 0 | £9.153 | SI Trade |
08:23:15 - 16-Jun-26 |
| Sell* | 82 | £9.144 | Uncrossing Trade |
16:35:25 - 15-Jun-26 |
| Buy* | 1 | £9.13646 | Suspected BUY Trade |
15:19:45 - 15-Jun-26 |
| Sell* | 2 | £9.12454 | Negotiated Trade |
15:14:21 - 15-Jun-26 |
| Unknown* | 0 | £9.14 | SI Trade |
15:09:56 - 15-Jun-26 |
| Buy* | 2 | £9.145 | Automatic Execution |
15:02:06 - 15-Jun-26 |
| Sell* | 23 | £9.131 | Negotiated Trade |
14:13:28 - 15-Jun-26 |
| Buy* | 1,094 | £9.13889 | SI Trade |
14:07:43 - 15-Jun-26 |
| Sell* | 62 | £9.1429 | Negotiated Trade |
12:22:24 - 15-Jun-26 |
| Unknown* | 0 | £9.134 | SI Trade |
11:28:36 - 15-Jun-26 |
| Buy* | 5 | £9.14 | SI Trade |
11:22:19 - 15-Jun-26 |
| Buy* | 3 | £9.14 | SI Trade |
11:22:18 - 15-Jun-26 |
| Buy* | 17 | £9.14 | Automatic Execution |
11:22:18 - 15-Jun-26 |
| Buy* | 73 | £9.14 | Automatic Execution |
11:22:18 - 15-Jun-26 |
| Buy* | 3,639 | £9.13354 | Ordinary |
10:35:40 - 15-Jun-26 |
| Unknown* | 0 | £9.15 | SI Trade |
09:43:22 - 15-Jun-26 |
| Buy* | 171 | £9.149 | Suspected BUY Trade |
09:40:29 - 15-Jun-26 |
| Unknown* | 0 | £9.14 | SI Trade |
09:24:52 - 15-Jun-26 |
| Unknown* | 0 | £9.157 | SI Trade |
08:29:26 - 15-Jun-26 |
| Buy* | 13 | £9.158 | SI Trade |
08:27:45 - 15-Jun-26 |
| Buy* | 8 | £9.158 | SI Trade |
08:27:40 - 15-Jun-26 |
| Buy* | 17 | £9.154 | Automatic Execution |
08:27:40 - 15-Jun-26 |
| Buy* | 699 | £9.154 | SI Trade |
08:10:18 - 15-Jun-26 |
| Sell* | 2 | £9.144 | Automatic Execution |
08:05:50 - 15-Jun-26 |
| Unknown* | 0 | £9.155 | SI Trade |
08:01:05 - 15-Jun-26 |
| Unknown* | 0 | £9.156 | SI Trade |
08:00:40 - 15-Jun-26 |
| Buy* | 2 | £9.156 | SI Trade |
08:00:40 - 15-Jun-26 |
| Unknown* | 0 | £9.156 | SI Trade |
08:00:40 - 15-Jun-26 |
| Unknown* | 0 | £9.138 | SI Trade |
08:00:40 - 15-Jun-26 |
| Unknown* | 0 | £9.009 | SI Trade |
15:55:40 - 12-Jun-26 |
| Buy* | 9 | £8.99965 | Suspected BUY Trade |
15:19:56 - 12-Jun-26 |
| Unknown* | 0 | £9.008 | SI Trade |
14:30:20 - 12-Jun-26 |
| Sell* | 4 | £8.945 | Negotiated Trade |
14:12:22 - 12-Jun-26 |
| Buy* | 3,755 | £8.933 | Automatic Execution |
13:56:34 - 12-Jun-26 |
| Sell* | 2,928 | £8.933 | Automatic Execution |
13:56:33 - 12-Jun-26 |
| Sell* | 455 | £8.933 | Automatic Execution |
13:56:28 - 12-Jun-26 |
| Sell* | 7,141 | £8.933 | Automatic Execution |
13:56:28 - 12-Jun-26 |
| Sell* | 5,064 | £8.933 | Automatic Execution |
13:56:28 - 12-Jun-26 |
| Buy* | 222 | £8.955 | Suspected BUY Trade |
13:41:00 - 12-Jun-26 |
| Buy* | 1,940 | £8.956 | Automatic Execution |
13:36:40 - 12-Jun-26 |
| Sell* | 193 | £8.956 | Automatic Execution |
13:36:40 - 12-Jun-26 |
| Buy* | 125 | £8.9673 | Suspected BUY Trade |
13:35:31 - 12-Jun-26 |
| Buy* | 1 | £9.001 | SI Trade |
12:56:01 - 12-Jun-26 |
| Buy* | 272 | £8.9948 | Suspected BUY Trade |
12:46:11 - 12-Jun-26 |
| Buy* | 253 | £8.9941 | Suspected BUY Trade |
12:44:49 - 12-Jun-26 |
| Buy* | 2 | £8.994 | SI Trade |
12:31:50 - 12-Jun-26 |
| Sell* | 3,057 | £8.9896 | SI Trade |
12:24:53 - 12-Jun-26 |
| Sell* | 49 | £8.9812 | Negotiated Trade |
12:19:23 - 12-Jun-26 |
| Buy* | 85 | £8.9871 | Suspected BUY Trade |
12:19:21 - 12-Jun-26 |
| Sell* | 1,467 | £8.972 | Automatic Execution |
11:42:04 - 12-Jun-26 |
| Sell* | 580 | £8.972 | Automatic Execution |
11:42:04 - 12-Jun-26 |
| Sell* | 1,110 | £8.99613 | SI Trade |
11:06:23 - 12-Jun-26 |
| Buy* | 1,110 | £9.0087 | Suspected BUY Trade |
10:45:10 - 12-Jun-26 |
| Buy* | 1,720 | £9.0112 | Suspected BUY Trade |
10:34:13 - 12-Jun-26 |
| Sell* | 1,667 | £8.9708 | Negotiated Trade |
09:40:13 - 12-Jun-26 |
| Buy* | 56 | £8.941 | Suspected BUY Trade |
08:32:06 - 12-Jun-26 |
| Buy* | 8 | £8.94 | Automatic Execution |
08:23:44 - 12-Jun-26 |
| Sell* | 551 | £8.933 | Automatic Execution |
08:01:11 - 12-Jun-26 |
| Buy* | 17 | £8.843 | Automatic Execution |
16:29:56 - 11-Jun-26 |
| Sell* | 17 | £8.849 | Automatic Execution |
16:28:55 - 11-Jun-26 |
| Buy* | 386 | £8.8465 | Suspected BUY Trade |
16:20:16 - 11-Jun-26 |
| Sell* | 2 | £8.81799 | Negotiated Trade |
14:13:08 - 11-Jun-26 |
| Sell* | 6 | £8.83108 | Negotiated Trade |
12:26:14 - 11-Jun-26 |
| Buy* | 88 | £8.84 | Suspected BUY Trade |
12:26:14 - 11-Jun-26 |
| Sell* | 18 | £8.8332 | Negotiated Trade |
12:19:20 - 11-Jun-26 |
| Buy* | 372 | £8.8398 | Suspected BUY Trade |
12:19:19 - 11-Jun-26 |
| Sell* | 99 | £8.843 | Negotiated Trade |
11:27:49 - 11-Jun-26 |
| Sell* | 226 | £8.841 | Negotiated Trade |
11:19:50 - 11-Jun-26 |
| Sell* | 227 | £8.841 | Negotiated Trade |
11:18:05 - 11-Jun-26 |
| Buy* | 1,743 | £8.8308 | SI Trade |
08:30:21 - 11-Jun-26 |
| Unknown* | 0 | £8.83 | SI Trade |
08:01:20 - 11-Jun-26 |
| Buy* | 17 | £8.831 | SI Trade |
08:00:57 - 11-Jun-26 |
| Buy* | 5 | £8.832 | SI Trade |
08:00:56 - 11-Jun-26 |
| Buy* | 1 | £8.832 | SI Trade |
08:00:56 - 11-Jun-26 |
| Buy* | 17 | £8.832 | Automatic Execution |
08:00:56 - 11-Jun-26 |
| Buy* | 5,088 | £8.808 | Suspected BUY Trade |
16:35:10 - 10-Jun-26 |
| Unknown* | 0 | £8.885 | SI Trade |
14:55:15 - 10-Jun-26 |
| Buy* | 5 | £8.881 | SI Trade |
14:51:49 - 10-Jun-26 |
| Buy* | 492 | £8.822 | Automatic Execution |
14:35:20 - 10-Jun-26 |
| Sell* | 32 | £8.824 | Negotiated Trade |
14:21:45 - 10-Jun-26 |
| Sell* | 3 | £8.824 | Negotiated Trade |
14:21:22 - 10-Jun-26 |
| Sell* | 2 | £8.822 | Negotiated Trade |
14:20:52 - 10-Jun-26 |
| Buy* | 1 | £8.825 | SI Trade |
14:05:22 - 10-Jun-26 |
| Buy* | 28 | £8.7892 | Suspected BUY Trade |
13:16:41 - 10-Jun-26 |
| Buy* | 5 | £8.7894 | Suspected BUY Trade |
13:16:41 - 10-Jun-26 |
| Buy* | 97 | £8.7888 | Suspected BUY Trade |
13:16:37 - 10-Jun-26 |
| Sell* | 246 | £8.772 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 1,164 | £8.7802 | Negotiated Trade |
12:21:25 - 10-Jun-26 |
| Sell* | 2,169 | £8.7836 | SI Trade |
12:18:21 - 10-Jun-26 |
| Buy* | 7 | £8.79092 | Suspected BUY Trade |
12:18:19 - 10-Jun-26 |
| Sell* | 843 | £8.774 | Automatic Execution |
12:05:41 - 10-Jun-26 |
| Sell* | 4,245 | £8.774 | Automatic Execution |
12:05:41 - 10-Jun-26 |
| Sell* | 246 | £8.772 | Automatic Execution |
12:05:08 - 10-Jun-26 |
| Buy* | 305 | £8.781 | Automatic Execution |
12:05:01 - 10-Jun-26 |
| Sell* | 2 | £8.81 | SI Trade |
11:48:09 - 10-Jun-26 |
| Sell* | 272 | £8.79771 | Ordinary |
11:11:45 - 10-Jun-26 |
| Buy* | 3 | £8.789 | SI Trade |
10:16:25 - 10-Jun-26 |
| Unknown* | 0 | £8.79 | SI Trade |
10:13:00 - 10-Jun-26 |
| Buy* | 193 | £8.8011 | Suspected BUY Trade |
10:00:36 - 10-Jun-26 |
| Sell* | 1,500 | £8.84681 | Negotiated Trade |
08:13:46 - 10-Jun-26 |
| Unknown* | 0 | £8.861 | SI Trade |
08:03:01 - 10-Jun-26 |
| Buy* | 4 | £8.858 | SI Trade |
08:01:41 - 10-Jun-26 |
| Buy* | 3 | £8.859 | SI Trade |
08:00:31 - 10-Jun-26 |
| Sell* | 22 | £8.851 | SI Trade |
08:00:31 - 10-Jun-26 |
| Buy* | 73 | £8.91828 | Suspected BUY Trade |
15:17:05 - 09-Jun-26 |
| Sell* | 2 | £8.92736 | Negotiated Trade |
15:15:03 - 09-Jun-26 |
| Buy* | 2 | £8.94464 | Suspected BUY Trade |
15:12:55 - 09-Jun-26 |
| Buy* | 10,339 | £8.959 | Automatic Execution |
15:08:44 - 09-Jun-26 |
| Sell* | 1 | £8.91072 | Negotiated Trade |
14:14:04 - 09-Jun-26 |
| Buy* | 1 | £8.90846 | Suspected BUY Trade |
12:50:06 - 09-Jun-26 |
| Sell* | 4 | £8.90308 | Negotiated Trade |
12:18:21 - 09-Jun-26 |
| Buy* | 344 | £8.9126 | Suspected BUY Trade |
12:18:21 - 09-Jun-26 |
| Unknown* | 0 | £8.902 | SI Trade |
12:14:57 - 09-Jun-26 |
| Buy* | 3 | £8.91692 | Suspected BUY Trade |
10:48:08 - 09-Jun-26 |
| Buy* | 483 | £8.913 | Automatic Execution |
10:22:29 - 09-Jun-26 |
| Buy* | 727 | £8.913 | Automatic Execution |
10:21:32 - 09-Jun-26 |
| Buy* | 17 | £8.91037 | Suspected BUY Trade |
09:50:14 - 09-Jun-26 |
| Buy* | 12 | £8.903 | SI Trade |
09:14:48 - 09-Jun-26 |
| Buy* | 728 | £8.899 | Automatic Execution |
09:12:34 - 09-Jun-26 |
| Buy* | 6 | £8.889 | Suspected BUY Trade |
08:35:09 - 09-Jun-26 |
| Buy* | 1 | £8.891 | Suspected BUY Trade |
08:33:06 - 09-Jun-26 |
| Buy* | 3 | £8.92 | SI Trade |
08:00:34 - 09-Jun-26 |
| Buy* | 1,956 | £8.88 | Suspected BUY Trade |
16:35:06 - 08-Jun-26 |
| Buy* | 4 | £8.897 | SI Trade |
16:29:17 - 08-Jun-26 |
| Buy* | 12 | £8.902 | SI Trade |
16:27:00 - 08-Jun-26 |
| Buy* | 5 | £8.906 | SI Trade |
16:27:00 - 08-Jun-26 |
| Buy* | 17 | £8.906 | Automatic Execution |
16:27:00 - 08-Jun-26 |
| Unknown* | 0 | £8.881 | SI Trade |
15:43:53 - 08-Jun-26 |
| Unknown* | 0 | £8.875 | SI Trade |
15:34:49 - 08-Jun-26 |
| Buy* | 5 | £8.875 | SI Trade |
15:34:49 - 08-Jun-26 |
| Buy* | 1 | £8.874 | SI Trade |
15:33:25 - 08-Jun-26 |
| Buy* | 3 | £8.874 | SI Trade |
15:33:20 - 08-Jun-26 |
| Buy* | 16 | £8.86401 | Suspected BUY Trade |
15:23:40 - 08-Jun-26 |