| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | £8.435 | Automatic Execution |
12:31:35 - 17-Apr-26 |
| Sell* | 4 | £8.43645 | Negotiated Trade |
12:24:21 - 17-Apr-26 |
| Sell* | 9 | £8.43545 | Negotiated Trade |
12:19:17 - 17-Apr-26 |
| Buy* | 51 | £8.4374 | Suspected BUY Trade |
12:18:41 - 17-Apr-26 |
| Buy* | 51 | £8.437 | Suspected BUY Trade |
12:18:16 - 17-Apr-26 |
| Buy* | 52 | £8.4364 | Suspected BUY Trade |
12:17:43 - 17-Apr-26 |
| Buy* | 46 | £8.436 | Suspected BUY Trade |
12:16:17 - 17-Apr-26 |
| Buy* | 4 | £8.439 | Automatic Execution |
11:53:02 - 17-Apr-26 |
| Buy* | 5 | £8.4399 | Suspected BUY Trade |
11:00:21 - 17-Apr-26 |
| Sell* | 22 | £8.439 | Negotiated Trade |
10:59:32 - 17-Apr-26 |
| Sell* | 1 | £8.439 | Negotiated Trade |
10:59:29 - 17-Apr-26 |
| Sell* | 124 | £8.422 | Negotiated Trade |
09:09:53 - 17-Apr-26 |
| Unknown* | 0 | £8.429 | SI Trade |
08:15:56 - 17-Apr-26 |
| Sell* | 12 | £8.408 | SI Trade |
08:00:44 - 17-Apr-26 |
| Buy* | 41 | £8.424 | Suspected BUY Trade |
16:35:05 - 16-Apr-26 |
| Sell* | 1 | £8.40463 | Negotiated Trade |
15:55:21 - 16-Apr-26 |
| Sell* | 239 | £8.40172 | Negotiated Trade |
15:16:14 - 16-Apr-26 |
| Buy* | 14 | £8.4073 | Suspected BUY Trade |
15:15:59 - 16-Apr-26 |
| Buy* | 1 | £8.40219 | Suspected BUY Trade |
15:02:44 - 16-Apr-26 |
| Sell* | 2 | £8.424 | Automatic Execution |
11:06:41 - 16-Apr-26 |
| Buy* | 10 | £8.421 | SI Trade |
09:19:22 - 16-Apr-26 |
| Unknown* | 0 | £8.427 | SI Trade |
09:04:26 - 16-Apr-26 |
| Buy* | 74 | £8.381 | Suspected BUY Trade |
16:35:09 - 15-Apr-26 |
| Buy* | 1,049 | £8.382 | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Buy* | 662 | £8.382 | Automatic Execution |
16:25:25 - 15-Apr-26 |
| Buy* | 668 | £8.38 | Automatic Execution |
16:25:05 - 15-Apr-26 |
| Buy* | 581 | £8.38 | Automatic Execution |
16:24:35 - 15-Apr-26 |
| Buy* | 668 | £8.379 | Automatic Execution |
16:24:05 - 15-Apr-26 |
| Buy* | 633 | £8.382 | Automatic Execution |
16:23:25 - 15-Apr-26 |
| Buy* | 576 | £8.382 | Automatic Execution |
16:22:55 - 15-Apr-26 |
| Buy* | 946 | £8.384 | Automatic Execution |
16:22:23 - 15-Apr-26 |
| Buy* | 1,246 | £8.383 | Automatic Execution |
16:21:25 - 15-Apr-26 |
| Buy* | 778 | £8.379 | Automatic Execution |
16:20:15 - 15-Apr-26 |
| Buy* | 661 | £8.379 | Automatic Execution |
16:19:45 - 15-Apr-26 |
| Buy* | 648 | £8.379 | Automatic Execution |
16:19:05 - 15-Apr-26 |
| Buy* | 75 | £8.378 | Automatic Execution |
16:19:00 - 15-Apr-26 |
| Buy* | 976 | £8.378 | Automatic Execution |
16:18:25 - 15-Apr-26 |
| Buy* | 853 | £8.376 | Automatic Execution |
16:17:25 - 15-Apr-26 |
| Buy* | 526 | £8.377 | Automatic Execution |
16:16:55 - 15-Apr-26 |
| Buy* | 775 | £8.377 | Automatic Execution |
16:16:15 - 15-Apr-26 |
| Buy* | 594 | £8.376 | Automatic Execution |
16:15:35 - 15-Apr-26 |
| Buy* | 554 | £8.376 | Automatic Execution |
16:15:05 - 15-Apr-26 |
| Buy* | 680 | £8.376 | Automatic Execution |
16:14:25 - 15-Apr-26 |
| Buy* | 652 | £8.374 | Automatic Execution |
16:13:45 - 15-Apr-26 |
| Buy* | 584 | £8.375 | Automatic Execution |
16:13:05 - 15-Apr-26 |
| Buy* | 593 | £8.374 | Automatic Execution |
16:12:35 - 15-Apr-26 |
| Buy* | 677 | £8.37 | Automatic Execution |
16:11:56 - 15-Apr-26 |
| Buy* | 172 | £8.369 | Automatic Execution |
16:10:55 - 15-Apr-26 |
| Sell* | 17,976 | £8.358 | Automatic Execution |
15:19:45 - 15-Apr-26 |
| Sell* | 787 | £8.36027 | Negotiated Trade |
15:14:15 - 15-Apr-26 |
| Buy* | 149 | £8.35928 | Suspected BUY Trade |
15:02:39 - 15-Apr-26 |
| Unknown* | 0 | £8.365 | SI Trade |
14:00:00 - 15-Apr-26 |
| Buy* | 1 | £8.365 | Automatic Execution |
14:00:00 - 15-Apr-26 |
| Buy* | 74 | £8.372 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 19 | £8.3619 | Suspected BUY Trade |
12:22:28 - 15-Apr-26 |
| Sell* | 2 | £8.35954 | Negotiated Trade |
12:18:43 - 15-Apr-26 |
| Buy* | 78 | £8.3631 | Suspected BUY Trade |
12:18:42 - 15-Apr-26 |
| Unknown* | 0 | £8.372 | SI Trade |
12:12:20 - 15-Apr-26 |
| Buy* | 1 | £8.372 | Automatic Execution |
12:12:16 - 15-Apr-26 |
| Unknown* | 0 | £8.372 | SI Trade |
12:12:15 - 15-Apr-26 |
| Buy* | 40 | £8.354 | Automatic Execution |
11:25:44 - 15-Apr-26 |
| Unknown* | 6,744 | £8.362 | Negotiated Trade |
10:49:13 - 15-Apr-26 |
| Buy* | 4,161 | £8.364 | Automatic Execution |
10:43:33 - 15-Apr-26 |
| Buy* | 6 | £8.365 | Suspected BUY Trade |
10:40:00 - 15-Apr-26 |
| Sell* | 224 | £8.3742 | Negotiated Trade |
09:07:36 - 15-Apr-26 |
| Buy* | 4,161 | £8.373 | Automatic Execution |
08:59:10 - 15-Apr-26 |
| Buy* | 4,161 | £8.373 | Automatic Execution |
08:58:10 - 15-Apr-26 |
| Buy* | 4,161 | £8.372 | Automatic Execution |
08:57:10 - 15-Apr-26 |
| Buy* | 4,905 | £8.369 | Automatic Execution |
08:45:32 - 15-Apr-26 |
| Buy* | 1,336 | £8.369 | Automatic Execution |
08:45:31 - 15-Apr-26 |
| Buy* | 4,161 | £8.369 | Automatic Execution |
08:45:31 - 15-Apr-26 |
| Buy* | 515 | £8.368 | Automatic Execution |
08:45:27 - 15-Apr-26 |
| Sell* | 100 | £8.367 | Automatic Execution |
08:45:23 - 15-Apr-26 |
| Sell* | 415 | £8.368 | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Buy* | 4,161 | £8.371 | Automatic Execution |
08:40:35 - 15-Apr-26 |
| Buy* | 3,889 | £8.371 | Automatic Execution |
08:10:59 - 15-Apr-26 |
| Unknown* | 0 | £8.373 | SI Trade |
08:01:14 - 15-Apr-26 |
| Unknown* | 0 | £8.373 | SI Trade |
08:01:14 - 15-Apr-26 |
| Sell* | 2,517 | £8.355 | Uncrossing Trade |
16:35:26 - 14-Apr-26 |
| Sell* | 1 | £8.34163 | Negotiated Trade |
15:17:58 - 14-Apr-26 |
| Buy* | 3 | £8.34555 | Suspected BUY Trade |
15:15:33 - 14-Apr-26 |
| Buy* | 500 | £8.3444 | Suspected BUY Trade |
15:15:31 - 14-Apr-26 |
| Sell* | 4 | £8.319 | Negotiated Trade |
14:13:30 - 14-Apr-26 |
| Unknown* | 0 | £8.329 | SI Trade |
13:51:44 - 14-Apr-26 |
| Buy* | 110 | £8.3287 | Suspected BUY Trade |
13:01:44 - 14-Apr-26 |
| Unknown* | 0 | £8.326 | SI Trade |
12:31:27 - 14-Apr-26 |
| Sell* | 20 | £8.3181 | Negotiated Trade |
12:25:38 - 14-Apr-26 |
| Sell* | 115 | £8.3165 | Negotiated Trade |
12:23:09 - 14-Apr-26 |
| Sell* | 11 | £8.3133 | Negotiated Trade |
12:19:59 - 14-Apr-26 |
| Buy* | 3 | £8.31564 | Suspected BUY Trade |
12:10:31 - 14-Apr-26 |
| Buy* | 10 | £8.31564 | Suspected BUY Trade |
12:10:31 - 14-Apr-26 |
| Buy* | 5 | £8.31564 | Suspected BUY Trade |
12:10:31 - 14-Apr-26 |
| Buy* | 4 | £8.31564 | Suspected BUY Trade |
12:10:30 - 14-Apr-26 |
| Unknown* | 0 | £8.318 | SI Trade |
10:33:23 - 14-Apr-26 |
| Sell* | 1,908 | £8.3249 | SI Trade |
10:20:22 - 14-Apr-26 |
| Unknown* | 0 | £8.329 | SI Trade |
09:18:50 - 14-Apr-26 |
| Unknown* | 0 | £8.329 | SI Trade |
09:18:48 - 14-Apr-26 |
| Buy* | 1 | £8.329 | Automatic Execution |
09:18:48 - 14-Apr-26 |
| Unknown* | 0 | £8.321 | SI Trade |
08:14:28 - 14-Apr-26 |
| Sell* | 5 | £8.30 | SI Trade |
08:00:41 - 14-Apr-26 |
| Sell* | 324 | £8.22 | Uncrossing Trade |
16:35:19 - 13-Apr-26 |
| Buy* | 510 | £8.22255 | Suspected BUY Trade |
15:23:18 - 13-Apr-26 |
| Sell* | 2 | £8.21245 | Negotiated Trade |
15:16:05 - 13-Apr-26 |
| Sell* | 57 | £8.1649 | Negotiated Trade |
12:25:37 - 13-Apr-26 |
| Sell* | 43 | £8.17045 | Negotiated Trade |
12:19:58 - 13-Apr-26 |
| Buy* | 4,623 | £8.1746 | Suspected BUY Trade |
12:19:12 - 13-Apr-26 |
| Buy* | 2 | £8.172 | Automatic Execution |
11:52:20 - 13-Apr-26 |
| Buy* | 50 | £8.168 | Automatic Execution |
11:47:27 - 13-Apr-26 |
| Buy* | 50 | £8.168 | Automatic Execution |
11:47:19 - 13-Apr-26 |
| Unknown* | 0 | £8.168 | SI Trade |
11:42:46 - 13-Apr-26 |
| Buy* | 16 | £8.17237 | Suspected BUY Trade |
09:10:17 - 13-Apr-26 |
| Sell* | 2,470 | £8.1671 | Negotiated Trade |
08:58:26 - 13-Apr-26 |
| Sell* | 4,233 | £8.169 | Automatic Execution |
08:23:54 - 13-Apr-26 |
| Sell* | 426 | £8.169 | Automatic Execution |
08:23:48 - 13-Apr-26 |
| Sell* | 4,233 | £8.17 | Automatic Execution |
08:22:19 - 13-Apr-26 |
| Sell* | 221 | £8.165 | Negotiated Trade |
08:09:05 - 13-Apr-26 |
| Unknown* | 0 | £8.175 | SI Trade |
08:01:17 - 13-Apr-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:00:32 - 13-Apr-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:00:32 - 13-Apr-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:00:32 - 13-Apr-26 |
| Buy* | 1,686 | £8.253 | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Buy* | 241 | £8.2517 | Suspected BUY Trade |
15:43:20 - 10-Apr-26 |
| Buy* | 362 | £8.2571 | Suspected BUY Trade |
15:40:38 - 10-Apr-26 |
| Buy* | 76 | £8.25764 | Suspected BUY Trade |
15:18:06 - 10-Apr-26 |
| Buy* | 1,210 | £8.2537 | Suspected BUY Trade |
15:13:51 - 10-Apr-26 |
| Buy* | 5,712 | £8.252 | Automatic Execution |
15:13:19 - 10-Apr-26 |
| Buy* | 366 | £8.246 | Suspected BUY Trade |
15:11:38 - 10-Apr-26 |
| Buy* | 24 | £8.25 | SI Trade |
15:09:50 - 10-Apr-26 |
| Buy* | 4,791 | £8.251 | Automatic Execution |
15:03:33 - 10-Apr-26 |
| Buy* | 3,840 | £8.251 | Automatic Execution |
14:55:55 - 10-Apr-26 |
| Sell* | 60 | £8.252 | Negotiated Trade |
14:17:11 - 10-Apr-26 |
| Sell* | 3 | £8.252 | Negotiated Trade |
14:16:54 - 10-Apr-26 |
| Sell* | 2 | £8.25 | Negotiated Trade |
14:16:35 - 10-Apr-26 |
| Sell* | 35 | £8.252 | Negotiated Trade |
14:16:05 - 10-Apr-26 |
| Sell* | 1 | £8.257 | SI Trade |
13:50:15 - 10-Apr-26 |
| Sell* | 33 | £8.25054 | Negotiated Trade |
12:26:07 - 10-Apr-26 |
| Buy* | 53 | £8.2505 | Suspected BUY Trade |
12:20:00 - 10-Apr-26 |
| Buy* | 105 | £8.2472 | Suspected BUY Trade |
12:15:53 - 10-Apr-26 |
| Buy* | 30 | £8.2472 | Suspected BUY Trade |
12:15:53 - 10-Apr-26 |
| Buy* | 6 | £8.2472 | Suspected BUY Trade |
12:15:53 - 10-Apr-26 |
| Sell* | 1 | £8.245 | SI Trade |
11:53:29 - 10-Apr-26 |
| Buy* | 242 | £8.25 | Suspected BUY Trade |
11:26:43 - 10-Apr-26 |
| Sell* | 3,399 | £8.2363 | Negotiated Trade |
10:46:40 - 10-Apr-26 |
| Unknown* | 0 | £8.236 | SI Trade |
10:36:48 - 10-Apr-26 |
| Buy* | 423 | £8.221 | Automatic Execution |
10:11:35 - 10-Apr-26 |
| Buy* | 142 | £8.2213 | Suspected BUY Trade |
10:02:42 - 10-Apr-26 |
| Sell* | 6,363 | £8.229 | Automatic Execution |
09:02:39 - 10-Apr-26 |
| Sell* | 423 | £8.229 | Automatic Execution |
09:02:39 - 10-Apr-26 |
| Buy* | 5,465 | £8.23 | Automatic Execution |
09:02:18 - 10-Apr-26 |
| Buy* | 4,242 | £8.229 | Automatic Execution |
09:02:14 - 10-Apr-26 |
| Buy* | 4,242 | £8.228 | Automatic Execution |
09:00:41 - 10-Apr-26 |
| Buy* | 4,242 | £8.229 | Automatic Execution |
08:58:29 - 10-Apr-26 |
| Buy* | 5,536 | £8.23 | Automatic Execution |
08:57:30 - 10-Apr-26 |
| Buy* | 4,242 | £8.229 | Automatic Execution |
08:57:18 - 10-Apr-26 |
| Buy* | 5,313 | £8.231 | Automatic Execution |
08:56:24 - 10-Apr-26 |
| Buy* | 4,242 | £8.23 | Automatic Execution |
08:56:18 - 10-Apr-26 |
| Buy* | 4,242 | £8.229 | Automatic Execution |
08:55:18 - 10-Apr-26 |
| Buy* | 4,242 | £8.229 | Automatic Execution |
08:54:08 - 10-Apr-26 |
| Buy* | 1,528 | £8.229 | Automatic Execution |
08:54:01 - 10-Apr-26 |
| Buy* | 6,363 | £8.228 | Automatic Execution |
08:53:40 - 10-Apr-26 |
| Buy* | 4,242 | £8.228 | Automatic Execution |
08:53:08 - 10-Apr-26 |
| Buy* | 4,242 | £8.224 | Automatic Execution |
08:45:31 - 10-Apr-26 |
| Unknown* | 0 | £8.219 | SI Trade |
08:23:49 - 10-Apr-26 |
| Sell* | 5,043 | £8.219 | Automatic Execution |
08:23:49 - 10-Apr-26 |
| Unknown* | 0 | £8.222 | SI Trade |
08:21:53 - 10-Apr-26 |
| Sell* | 375 | £8.204 | Uncrossing Trade |
16:35:20 - 09-Apr-26 |
| Buy* | 50 | £8.185 | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Sell* | 4,021 | £8.17 | Automatic Execution |
16:04:08 - 09-Apr-26 |
| Sell* | 3,724 | £8.175 | Automatic Execution |
15:56:59 - 09-Apr-26 |
| Sell* | 1 | £8.17672 | Negotiated Trade |
15:55:38 - 09-Apr-26 |
| Sell* | 425 | £8.167 | Automatic Execution |
15:30:00 - 09-Apr-26 |
| Buy* | 122 | £8.1781 | Suspected BUY Trade |
15:22:43 - 09-Apr-26 |
| Sell* | 122 | £8.1689 | Negotiated Trade |
15:20:09 - 09-Apr-26 |
| Sell* | 17 | £8.16617 | Negotiated Trade |
15:17:55 - 09-Apr-26 |
| Buy* | 3 | £8.17701 | Suspected BUY Trade |
15:16:29 - 09-Apr-26 |
| Buy* | 71 | £8.17 | Suspected BUY Trade |
14:10:35 - 09-Apr-26 |
| Buy* | 1 | £8.177 | Automatic Execution |
14:01:56 - 09-Apr-26 |
| Buy* | 650 | £8.16812 | Suspected BUY Trade |
12:52:36 - 09-Apr-26 |
| Buy* | 80 | £8.15746 | Suspected BUY Trade |
12:18:30 - 09-Apr-26 |
| Sell* | 53 | £8.164 | Negotiated Trade |
11:24:54 - 09-Apr-26 |
| Unknown* | 0 | £8.152 | SI Trade |
10:06:22 - 09-Apr-26 |
| Sell* | 639 | £8.159 | Automatic Execution |
09:39:11 - 09-Apr-26 |
| Buy* | 892 | £8.16 | Automatic Execution |
09:38:37 - 09-Apr-26 |
| Sell* | 639 | £8.155 | Automatic Execution |
09:22:12 - 09-Apr-26 |
| Sell* | 426 | £8.155 | Automatic Execution |
09:22:12 - 09-Apr-26 |
| Sell* | 639 | £8.154 | Automatic Execution |
09:14:16 - 09-Apr-26 |
| Unknown* | 0 | £8.185 | SI Trade |
08:14:45 - 09-Apr-26 |
| Buy* | 610 | £8.18647 | SI Trade |
08:03:49 - 09-Apr-26 |
| Sell* | 11 | £8.192 | Uncrossing Trade |
16:35:23 - 08-Apr-26 |
| Sell* | 8,800 | £8.181 | Automatic Execution |
16:29:10 - 08-Apr-26 |
| Buy* | 50 | £8.187 | Automatic Execution |
16:28:55 - 08-Apr-26 |
| Sell* | 9,000 | £8.183 | Automatic Execution |
16:28:43 - 08-Apr-26 |
| Buy* | 160,666 | £8.18947 | Ordinary |
16:26:14 - 08-Apr-26 |
| Buy* | 11 | £8.21928 | Suspected BUY Trade |
15:24:49 - 08-Apr-26 |
| Sell* | 61 | £8.218 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 13,710 | £8.204 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Buy* | 289 | £8.23 | Automatic Execution |
12:28:19 - 08-Apr-26 |
| Sell* | 2,314 | £8.2175 | Negotiated Trade |
12:24:53 - 08-Apr-26 |
| Buy* | 2 | £8.22392 | Suspected BUY Trade |
12:24:50 - 08-Apr-26 |