Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is } Sri D (SGWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 £7.764 Uncrossing Trade
16:35:11 - 16-Sep-25
Buy* 22 £7.7715 Suspected BUY Trade
15:20:44 - 16-Sep-25
Sell* 1 £7.77345 Negotiated Trade
15:04:07 - 16-Sep-25
Buy* 2 £7.77564 Suspected BUY Trade
15:03:24 - 16-Sep-25
Sell* 14 £7.803 Negotiated Trade
14:24:12 - 16-Sep-25
Buy* 125 £7.8111 Suspected BUY Trade
12:19:53 - 16-Sep-25
Buy* 402 £7.813 Suspected BUY Trade
08:10:22 - 16-Sep-25
Unknown* 0 £7.818 SI Trade
08:07:26 - 16-Sep-25
Sell* 5,638 £7.812 Automatic Execution
16:28:55 - 15-Sep-25
Buy* 23 £7.80937 Suspected BUY Trade
15:24:10 - 15-Sep-25
Sell* 2,431 £7.8031 Negotiated Trade
15:13:19 - 15-Sep-25
Buy* 256 £7.813 Automatic Execution
14:28:14 - 15-Sep-25
Sell* 22 £7.81 Negotiated Trade
14:21:22 - 15-Sep-25
Sell* 407 £7.81 Negotiated Trade
14:21:15 - 15-Sep-25
Buy* 820 £7.80823 Ordinary
12:21:08 - 15-Sep-25
Buy* 573 £7.79537 Suspected BUY Trade
11:25:35 - 15-Sep-25
Buy* 11,111 £7.792 Automatic Execution
09:16:27 - 15-Sep-25
Buy* 11,111 £7.792 Automatic Execution
09:16:22 - 15-Sep-25
Buy* 11,111 £7.792 Automatic Execution
09:16:17 - 15-Sep-25
Buy* 11,111 £7.792 Automatic Execution
09:16:12 - 15-Sep-25
Buy* 11,111 £7.792 Automatic Execution
09:16:07 - 15-Sep-25
Buy* 11,111 £7.792 Automatic Execution
09:16:02 - 15-Sep-25
Buy* 11,111 £7.793 Automatic Execution
09:15:24 - 15-Sep-25
Buy* 10,598 £7.793 Automatic Execution
09:08:44 - 15-Sep-25
Buy* 9,158 £7.793 Automatic Execution
09:08:38 - 15-Sep-25
Buy* 1,331 £7.793 Automatic Execution
09:08:38 - 15-Sep-25
Buy* 1,331 £7.792 Automatic Execution
09:07:39 - 15-Sep-25
Buy* 9,916 £7.792 Automatic Execution
09:07:38 - 15-Sep-25
Buy* 1,331 £7.791 Automatic Execution
09:07:32 - 15-Sep-25
Buy* 1,331 £7.791 Automatic Execution
09:07:32 - 15-Sep-25
Buy* 14,444 £7.786 Automatic Execution
09:03:48 - 15-Sep-25
Buy* 570 £7.788 Automatic Execution
09:03:22 - 15-Sep-25
Buy* 14,444 £7.788 Automatic Execution
09:03:22 - 15-Sep-25
Buy* 5,250 £7.799 Automatic Execution
08:40:36 - 15-Sep-25
Sell* 1,268 £7.799 Automatic Execution
08:40:17 - 15-Sep-25
Buy* 343 £7.795 Automatic Execution
08:18:04 - 15-Sep-25
Buy* 150 £7.796 Automatic Execution
08:14:15 - 15-Sep-25
Buy* 450 £7.796 Automatic Execution
08:14:15 - 15-Sep-25
Buy* 11 £7.79764 Suspected BUY Trade
08:10:17 - 15-Sep-25
Unknown* 0 £7.802 SI Trade
08:06:25 - 15-Sep-25
Unknown* 0 £7.826 SI Trade
08:01:36 - 15-Sep-25
Unknown* 0 £7.83 SI Trade
08:01:35 - 15-Sep-25
Unknown* 0 £7.833 SI Trade
08:01:26 - 15-Sep-25
Sell* 1,268 £7.799 Automatic Execution
08:01:21 - 15-Sep-25
Sell* 1 £7.78745 Negotiated Trade
15:53:41 - 12-Sep-25
Buy* 3 £7.79155 Suspected BUY Trade
15:53:01 - 12-Sep-25
Sell* 636 £7.793 Automatic Execution
15:18:22 - 12-Sep-25
Sell* 307 £7.793 Automatic Execution
15:18:22 - 12-Sep-25
Buy* 307 £7.7925 Suspected BUY Trade
15:17:12 - 12-Sep-25
Buy* 735 £7.7943 SI Trade
15:16:09 - 12-Sep-25
Sell* 786 £7.799 Negotiated Trade
14:18:35 - 12-Sep-25
Sell* 6 £7.799 Negotiated Trade
14:18:08 - 12-Sep-25
Sell* 9,145 £7.796 Automatic Execution
13:51:41 - 12-Sep-25
Sell* 12,225 £7.796 Automatic Execution
13:51:36 - 12-Sep-25
Sell* 4,572 £7.796 Automatic Execution
13:51:36 - 12-Sep-25
Sell* 11,198 £7.796 Automatic Execution
13:51:36 - 12-Sep-25
Sell* 11,198 £7.796 Automatic Execution
13:51:31 - 12-Sep-25
Sell* 16,797 £7.796 Automatic Execution
13:51:31 - 12-Sep-25
Sell* 11,198 £7.796 Automatic Execution
13:51:26 - 12-Sep-25
Sell* 16,797 £7.796 Automatic Execution
13:51:26 - 12-Sep-25
Buy* 505 £7.7948 Suspected BUY Trade
12:23:32 - 12-Sep-25
Unknown* 196 £7.7945 Negotiated Trade
12:19:10 - 12-Sep-25
Unknown* 0 £7.808 SI Trade
08:07:31 - 12-Sep-25
Sell* 4,124 £7.773 Automatic Execution
16:12:10 - 11-Sep-25
Buy* 342 £7.771 Automatic Execution
15:55:43 - 11-Sep-25
Buy* 22,608 £7.771 Automatic Execution
15:55:43 - 11-Sep-25
Buy* 14,906 £7.771 Automatic Execution
15:55:43 - 11-Sep-25
Buy* 42,600 £7.771 Automatic Execution
15:55:41 - 11-Sep-25
Buy* 1,268 £7.771 Automatic Execution
15:55:41 - 11-Sep-25
Buy* 28,164 £7.771 Automatic Execution
15:55:41 - 11-Sep-25
Buy* 42,600 £7.771 Automatic Execution
15:55:40 - 11-Sep-25
Buy* 42,600 £7.771 Automatic Execution
15:55:40 - 11-Sep-25
Buy* 15,014 £7.771 Automatic Execution
15:55:40 - 11-Sep-25
Buy* 42,600 £7.771 Automatic Execution
15:55:40 - 11-Sep-25
Buy* 150 £7.771 Automatic Execution
15:55:40 - 11-Sep-25
Buy* 34,248 £7.771 Automatic Execution
15:55:40 - 11-Sep-25
Buy* 41,707 £7.771 Automatic Execution
15:55:40 - 11-Sep-25
Sell* 258 £7.771 Automatic Execution
15:55:40 - 11-Sep-25
Sell* 21,161 £7.771 Automatic Execution
15:55:40 - 11-Sep-25
Sell* 14,558 £7.771 Automatic Execution
15:55:40 - 11-Sep-25
Sell* 22,396 £7.771 Automatic Execution
15:55:40 - 11-Sep-25
Buy* 1,052 £7.775 Automatic Execution
15:53:56 - 11-Sep-25
Buy* 10,054 £7.766 Automatic Execution
15:23:30 - 11-Sep-25
Buy* 14,558 £7.765 Automatic Execution
15:22:38 - 11-Sep-25
Buy* 12,971 £7.764 Automatic Execution
15:21:24 - 11-Sep-25
Buy* 11,065 £7.762 Automatic Execution
15:20:19 - 11-Sep-25
Buy* 14,558 £7.762 Automatic Execution
15:20:11 - 11-Sep-25
Buy* 12,166 £7.763 Automatic Execution
15:17:03 - 11-Sep-25
Buy* 418 £7.7639 Suspected BUY Trade
15:16:04 - 11-Sep-25
Buy* 54 £7.77028 Suspected BUY Trade
15:08:16 - 11-Sep-25
Sell* 2,595 £7.76488 Ordinary
15:02:21 - 11-Sep-25
Sell* 2 £7.72 Negotiated Trade
14:14:16 - 11-Sep-25
Sell* 2,013 £7.7212 Negotiated Trade
12:24:24 - 11-Sep-25
Buy* 1 £7.725 Suspected BUY Trade
12:24:22 - 11-Sep-25
Sell* 854 £7.7203 Negotiated Trade
12:18:30 - 11-Sep-25
Buy* 20 £7.7245 Suspected BUY Trade
12:18:28 - 11-Sep-25
Sell* 182 £7.7186 Negotiated Trade
11:34:42 - 11-Sep-25
Sell* 634 £7.7189 Negotiated Trade
11:27:54 - 11-Sep-25
Buy* 16 £7.71546 Suspected BUY Trade
08:03:46 - 11-Sep-25
Buy* 104 £7.7263 Suspected BUY Trade
16:24:45 - 10-Sep-25
Sell* 224 £7.731 Automatic Execution
15:49:00 - 10-Sep-25
Sell* 6,061 £7.731 Automatic Execution
15:49:00 - 10-Sep-25
Sell* 5,037 £7.731 Automatic Execution
15:49:00 - 10-Sep-25
Sell* 11,098 £7.731 Automatic Execution
15:49:00 - 10-Sep-25
Sell* 11,098 £7.731 Automatic Execution
15:49:00 - 10-Sep-25
Sell* 259 £7.731 Automatic Execution
15:49:00 - 10-Sep-25
Sell* 16,784 £7.732 Automatic Execution
15:49:00 - 10-Sep-25
Sell* 22,497 £7.732 Automatic Execution
15:49:00 - 10-Sep-25
Sell* 14,623 £7.733 Automatic Execution
15:48:59 - 10-Sep-25
Sell* 22,497 £7.733 Automatic Execution
15:48:56 - 10-Sep-25
Sell* 14,623 £7.733 Automatic Execution
15:48:56 - 10-Sep-25
Sell* 259 £7.733 Automatic Execution
15:48:55 - 10-Sep-25
Buy* 135 £7.7464 Suspected BUY Trade
15:16:15 - 10-Sep-25
Buy* 59 £7.752 SI Trade
15:00:10 - 10-Sep-25
Sell* 164 £7.747 Negotiated Trade
14:20:28 - 10-Sep-25
Sell* 37 £7.747 Negotiated Trade
14:19:17 - 10-Sep-25
Sell* 21 £7.747 Negotiated Trade
14:18:23 - 10-Sep-25
Buy* 1,956 £7.75201 Ordinary
14:14:35 - 10-Sep-25
Sell* 861 £7.743 Automatic Execution
12:42:34 - 10-Sep-25
Buy* 96 £7.7313 Suspected BUY Trade
10:24:06 - 10-Sep-25
Buy* 6 £7.7313 Suspected BUY Trade
10:24:05 - 10-Sep-25
Buy* 32 £7.7313 Suspected BUY Trade
10:24:04 - 10-Sep-25
Buy* 75 £7.743 Automatic Execution
08:53:47 - 10-Sep-25
Buy* 75 £7.743 Automatic Execution
08:53:47 - 10-Sep-25
Buy* 150 £7.743 Automatic Execution
08:53:47 - 10-Sep-25
Buy* 6 £7.7424 Suspected BUY Trade
08:53:30 - 10-Sep-25
Unknown* 0 £7.745 SI Trade
08:11:38 - 10-Sep-25
Unknown* 0 £7.744 SI Trade
08:00:16 - 10-Sep-25
Unknown* 0 £7.738 SI Trade
08:00:16 - 10-Sep-25
Buy* 103 £7.6996 Suspected BUY Trade
16:21:02 - 09-Sep-25
Unknown* 0 £7.70 SI Trade
16:00:30 - 09-Sep-25
Buy* 1 £7.699 SI Trade
16:00:29 - 09-Sep-25
Sell* 1 £7.70854 Negotiated Trade
15:12:53 - 09-Sep-25
Buy* 128 £7.7133 Suspected BUY Trade
15:12:03 - 09-Sep-25
Buy* 3 £7.71246 Suspected BUY Trade
15:11:38 - 09-Sep-25
Sell* 84 £7.717 Negotiated Trade
14:21:17 - 09-Sep-25
Sell* 6 £7.716 Negotiated Trade
14:20:32 - 09-Sep-25
Sell* 1,203 £7.729 Automatic Execution
11:51:25 - 09-Sep-25
Buy* 1,217 £7.732 Automatic Execution
10:54:29 - 09-Sep-25
Buy* 1,347 £7.731 Automatic Execution
10:54:29 - 09-Sep-25
Sell* 996 £7.726 Automatic Execution
10:48:18 - 09-Sep-25
Sell* 1,347 £7.726 Automatic Execution
10:48:18 - 09-Sep-25
Buy* 6 £7.7311 Suspected BUY Trade
10:46:36 - 09-Sep-25
Buy* 12 £7.7289 Suspected BUY Trade
09:40:36 - 09-Sep-25
Sell* 415 £7.728 Negotiated Trade
09:22:15 - 09-Sep-25
Unknown* 0 £7.743 SI Trade
08:06:18 - 09-Sep-25
Unknown* 0 £7.743 SI Trade
08:06:10 - 09-Sep-25
Unknown* 0 £7.741 SI Trade
08:00:27 - 09-Sep-25
Buy* 1 £7.742 SI Trade
08:00:26 - 09-Sep-25
Unknown* 0 £7.742 SI Trade
08:00:25 - 09-Sep-25
Unknown* 0 £7.739 SI Trade
08:00:25 - 09-Sep-25
Buy* 1,448 £7.729 Suspected BUY Trade
16:35:18 - 08-Sep-25
Buy* 5 £7.7075 Suspected BUY Trade
15:15:56 - 08-Sep-25
Buy* 1 £7.70746 Suspected BUY Trade
15:15:10 - 08-Sep-25
Buy* 193 £7.7105 Suspected BUY Trade
14:44:41 - 08-Sep-25
Sell* 420 £7.722 Negotiated Trade
14:18:38 - 08-Sep-25
Buy* 100 £7.718 Result of RFQ
13:23:30 - 08-Sep-25
Buy* 2,874 £7.729 Automatic Execution
12:33:45 - 08-Sep-25
Buy* 1,348 £7.727 Automatic Execution
12:33:45 - 08-Sep-25
Buy* 51 £7.7259 Suspected BUY Trade
12:22:04 - 08-Sep-25
Buy* 462 £7.7251 Suspected BUY Trade
12:18:17 - 08-Sep-25
Buy* 1 £7.7228 Suspected BUY Trade
08:10:13 - 08-Sep-25
Unknown* 0 £7.726 SI Trade
08:10:08 - 08-Sep-25
Unknown* 0 £7.747 SI Trade
08:00:13 - 08-Sep-25
Unknown* 0 £7.748 SI Trade
08:00:12 - 08-Sep-25
Unknown* 0 £7.76 SI Trade
08:00:09 - 08-Sep-25
Sell* 5,250 £7.663 Automatic Execution
16:00:01 - 05-Sep-25
Sell* 5,250 £7.667 Automatic Execution
15:58:47 - 05-Sep-25
Sell* 5,250 £7.667 Automatic Execution
15:51:47 - 05-Sep-25
Sell* 5,250 £7.667 Automatic Execution
15:46:33 - 05-Sep-25
Sell* 5,250 £7.67 Automatic Execution
15:45:20 - 05-Sep-25
Buy* 12,351 £7.669 Automatic Execution
15:42:07 - 05-Sep-25
Sell* 5,250 £7.676 Automatic Execution
15:40:56 - 05-Sep-25
Sell* 5,250 £7.674 Automatic Execution
15:38:09 - 05-Sep-25
Sell* 5,250 £7.673 Automatic Execution
15:35:44 - 05-Sep-25
Buy* 13,781 £7.678 Automatic Execution
15:33:41 - 05-Sep-25
Buy* 908 £7.678 Automatic Execution
15:33:41 - 05-Sep-25
Sell* 5,250 £7.677 Automatic Execution
15:33:33 - 05-Sep-25
Buy* 295 £7.689 Automatic Execution
15:23:48 - 05-Sep-25
Sell* 5,250 £7.697 Automatic Execution
15:21:16 - 05-Sep-25
Sell* 5,250 £7.708 Automatic Execution
15:14:12 - 05-Sep-25
Sell* 5,250 £7.728 Automatic Execution
15:06:08 - 05-Sep-25
Sell* 5,250 £7.73 Automatic Execution
15:05:00 - 05-Sep-25
Sell* 5,250 £7.728 Automatic Execution
15:03:00 - 05-Sep-25
Sell* 14,689 £7.725 Automatic Execution
15:02:00 - 05-Sep-25
Sell* 5,250 £7.726 Automatic Execution
15:01:58 - 05-Sep-25
Sell* 5,250 £7.731 Automatic Execution
15:00:52 - 05-Sep-25
Sell* 5,250 £7.735 Automatic Execution
14:59:52 - 05-Sep-25
Sell* 5,250 £7.735 Automatic Execution
14:58:47 - 05-Sep-25
Sell* 3,476 £7.729 Automatic Execution
14:55:35 - 05-Sep-25
Sell* 5,250 £7.734 Automatic Execution
14:55:05 - 05-Sep-25
Sell* 5,250 £7.734 Automatic Execution
14:52:13 - 05-Sep-25
Sell* 5,250 £7.736 Automatic Execution
14:52:03 - 05-Sep-25
Sell* 5,250 £7.733 Automatic Execution
14:46:54 - 05-Sep-25
Sell* 5,250 £7.74 Automatic Execution
14:45:46 - 05-Sep-25
Sell* 5,250 £7.741 Automatic Execution
14:44:11 - 05-Sep-25
Sell* 42 £7.71 Negotiated Trade
14:22:00 - 05-Sep-25
Sell* 1,471 £7.71 Negotiated Trade
14:21:45 - 05-Sep-25
Sell* 11 £7.7102 Negotiated Trade
14:20:53 - 05-Sep-25
Sell* 6,672 £7.705 Automatic Execution
13:37:39 - 05-Sep-25
FTSE 100 Latest
Value9,201.53
Change5.87