| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 8.357 | 8.357 | 8.291 | 8.3305 | 749,533 |
| 4th Mar 2026 (Wed) | 8.231 | 8.327 | 8.229 | 8.3305 | 121,161 |
| 3rd Mar 2026 (Tue) | 8.253 | 8.253 | 8.161 | 8.1985 | 53,704 |
| 2nd Mar 2026 (Mon) | 8.357 | 8.393 | 8.352 | 8.376 | 4,583 |
| 27th Feb 2026 (Fri) | 8.48 | 8.48 | 8.412 | 8.455 | 5,109 |
| 26th Feb 2026 (Thu) | 8.4925 | 8.4925 | 8.468 | 8.468 | 996 |
| 25th Feb 2026 (Wed) | 8.489 | 8.49 | 8.489 | 8.4925 | 12,145 |
| 24th Feb 2026 (Tue) | 8.419 | 8.419 | 8.419 | 8.419 | 722 |
| 23rd Feb 2026 (Mon) | 8.469 | 8.469 | 8.359 | 8.363 | 13,506 |
| 20th Feb 2026 (Fri) | 8.398 | 8.449 | 8.398 | 8.427 | 35,048 |
| 19th Feb 2026 (Thu) | 8.456 | 8.456 | 8.39 | 8.401 | 47,848 |
| 18th Feb 2026 (Wed) | 8.395 | 8.456 | 8.395 | 8.456 | 10,148 |
| 17th Feb 2026 (Tue) | 8.354 | 8.37 | 8.319 | 8.356 | 5,651 |
| 16th Feb 2026 (Mon) | 8.397 | 8.402 | 8.355 | 8.355 | 5,933 |
| 13th Feb 2026 (Fri) | 8.324 | 8.376 | 8.324 | 8.375 | 17,702 |
| 12th Feb 2026 (Thu) | 8.464 | 8.48 | 8.334 | 8.334 | 22,729 |
| 11th Feb 2026 (Wed) | 8.44 | 8.44 | 8.438 | 8.438 | 2,876 |
| 10th Feb 2026 (Tue) | 8.427 | 8.441 | 8.416 | 8.435 | 22,916 |
| 9th Feb 2026 (Mon) | 8.396 | 8.482 | 8.36 | 8.416 | 2,033,654 |
| 6th Feb 2026 (Fri) | 8.213 | 8.352 | 8.21 | 8.352 | 20,753 |
| 5th Feb 2026 (Thu) | 8.287 | 8.301 | 8.201 | 8.2195 | 44,689 |
| 4th Feb 2026 (Wed) | 8.285 | 8.313 | 8.27 | 8.27 | 74,340 |
| 3rd Feb 2026 (Tue) | 8.331 | 8.331 | 8.316 | 8.316 | 11,655 |
| 2nd Feb 2026 (Mon) | 8.408 | 8.408 | 8.408 | 8.409 | 44,371 |
| 30th Jan 2026 (Fri) | 8.333 | 8.373 | 8.333 | 8.373 | 5,358 |
| 29th Jan 2026 (Thu) | 8.431 | 8.443 | 8.343 | 8.343 | 135,127 |
| 28th Jan 2026 (Wed) | 8.448 | 8.462 | 8.406 | 8.406 | 73,882 |
| 27th Jan 2026 (Tue) | 8.414 | 8.414 | 8.384 | 8.404 | 92,513 |
| 26th Jan 2026 (Mon) | 8.369 | 8.382 | 8.356 | 8.375 | 1,951 |
| 23rd Jan 2026 (Fri) | 8.404 | 8.431 | 8.37 | 8.382 | 132,248 |
| 22nd Jan 2026 (Thu) | 8.406 | 8.433 | 8.406 | 8.426 | 31,585 |
| 21st Jan 2026 (Wed) | 8.296 | 8.327 | 8.296 | 8.327 | 3,223 |
| 20th Jan 2026 (Tue) | 8.27 | 8.32 | 8.27 | 8.31 | 1,117,779 |
| 19th Jan 2026 (Mon) | 8.327 | 8.327 | 8.327 | 8.327 | 386 |
| 16th Jan 2026 (Fri) | 8.453 | 8.453 | 8.429 | 8.429 | 6,390 |
| 15th Jan 2026 (Thu) | 8.406 | 8.463 | 8.406 | 8.454 | 13,224 |
| 14th Jan 2026 (Wed) | 8.331 | 8.381 | 8.292 | 8.347 | 1,448 |
| 13th Jan 2026 (Tue) | 8.409 | 8.409 | 8.392 | 8.394 | 5,962 |
| 12th Jan 2026 (Mon) | 8.415 | 8.415 | 8.378 | 8.404 | 3,100 |
| 9th Jan 2026 (Fri) | 8.385 | 8.385 | 8.385 | 8.385 | 1,323 |
| 8th Jan 2026 (Thu) | 8.299 | 8.299 | 8.298 | 8.298 | 130 |
| 7th Jan 2026 (Wed) | 8.337 | 8.337 | 8.337 | 8.3395 | 1,217 |
| 6th Jan 2026 (Tue) | 8.281 | 8.32 | 8.281 | 8.32 | 3,376 |
| 5th Jan 2026 (Mon) | 8.196 | 8.287 | 8.196 | 8.287 | 2,944 |