| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7.125 | 7.147 | 7.125 | 7.147 | 13,206 |
| 7th May 2025 (Wed) | 7.06 | 7.063 | 7.057 | 7.049 | 7,053 |
| 6th May 2025 (Tue) | 7.022 | 7.035 | 6.995 | 7.0405 | 284,870 |
| 5th May 2025 (Mon) | 7.06037 | 7.06037 | 7.06037 | 7.06037 | 0 |
| 2nd May 2025 (Fri) | 7.022 | 7.056 | 7.012 | 7.0595 | 6,981 |
| 1st May 2025 (Thu) | 7.00 | 7.035 | 6.992 | 7.035 | 45,032 |
| 30th Apr 2025 (Wed) | 6.896 | 6.907 | 6.835 | 6.872 | 42,165 |
| 29th Apr 2025 (Tue) | 6.867 | 6.879 | 6.837 | 6.864 | 71,655 |
| 28th Apr 2025 (Mon) | 6.841 | 6.875 | 6.831 | 6.822 | 152,907 |
| 25th Apr 2025 (Fri) | 6.842 | 6.842 | 6.793 | 6.812 | 49,648 |
| 24th Apr 2025 (Thu) | 6.709 | 6.78 | 6.698 | 6.7845 | 12,438 |
| 23rd Apr 2025 (Wed) | 6.717 | 6.786 | 6.717 | 6.75 | 19,646 |
| 22nd Apr 2025 (Tue) | 6.505 | 6.538 | 6.505 | 6.6085 | 18,684 |
| 21st Apr 2025 (Mon) | 6.6175 | 6.6175 | 6.6175 | 6.6175 | 0 |
| 18th Apr 2025 (Fri) | 6.6175 | 6.6175 | 6.6175 | 6.6175 | 0 |
| 17th Apr 2025 (Thu) | 6.646 | 6.646 | 6.622 | 6.6175 | 195,644 |
| 16th Apr 2025 (Wed) | 6.658 | 6.689 | 6.65 | 6.696 | 15,662 |
| 15th Apr 2025 (Tue) | 6.739 | 6.768 | 6.708 | 6.75 | 59,888 |
| 14th Apr 2025 (Mon) | 6.695 | 6.75 | 6.69 | 6.722 | 92,779 |
| 11th Apr 2025 (Fri) | 6.575 | 6.598 | 6.50 | 6.5125 | 330,325 |
| 10th Apr 2025 (Thu) | 6.667 | 6.667 | 6.533 | 6.5325 | 270,833 |
| 9th Apr 2025 (Wed) | 6.20 | 6.245 | 6.196 | 6.231 | 20,729 |
| 8th Apr 2025 (Tue) | 6.414 | 6.542 | 6.40 | 6.461 | 21,820 |
| 7th Apr 2025 (Mon) | 6.117 | 6.30 | 6.117 | 6.232 | 32,497 |
| 4th Apr 2025 (Fri) | 6.706 | 6.706 | 6.524 | 6.509 | 9,217 |
| 3rd Apr 2025 (Thu) | 6.858 | 6.877 | 6.819 | 6.8035 | 27,508 |
| 2nd Apr 2025 (Wed) | 6.992 | 6.992 | 6.937 | 7.0195 | 24,717 |
| 1st Apr 2025 (Tue) | 6.986 | 7.009 | 6.953 | 7.009 | 176,516 |
| 31st Mar 2025 (Mon) | 6.896 | 6.911 | 6.891 | 6.911 | 70,926 |
| 28th Mar 2025 (Fri) | 7.072 | 7.075 | 6.985 | 6.985 | 344,210 |
| 27th Mar 2025 (Thu) | 7.102 | 7.118 | 7.078 | 7.0955 | 20,751 |
| 26th Mar 2025 (Wed) | 7.16 | 7.16 | 7.104 | 7.104 | 25,790 |
| 25th Mar 2025 (Tue) | 7.175 | 7.176 | 7.147 | 7.147 | 8,913 |
| 24th Mar 2025 (Mon) | 7.111 | 7.147 | 7.105 | 7.1505 | 62,911 |
| 21st Mar 2025 (Fri) | 7.034 | 7.045 | 7.00 | 7.0415 | 27,472 |
| 20th Mar 2025 (Thu) | 7.096 | 7.101 | 7.045 | 7.0675 | 9,122 |
| 19th Mar 2025 (Wed) | 7.032 | 7.061 | 7.032 | 7.0775 | 17,342 |
| 18th Mar 2025 (Tue) | 7.097 | 7.097 | 7.075 | 7.0475 | 12,861 |
| 17th Mar 2025 (Mon) | 7.028 | 7.062 | 7.026 | 7.051 | 36,250 |
| 14th Mar 2025 (Fri) | 6.943 | 7.013 | 6.943 | 7.005 | 34,776 |
| 13th Mar 2025 (Thu) | 6.917 | 6.96 | 6.908 | 6.912 | 27,554 |
| 12th Mar 2025 (Wed) | 6.98 | 6.984 | 6.975 | 6.975 | 23,051 |
| 11th Mar 2025 (Tue) | 6.974 | 6.974 | 6.943 | 6.9115 | 13,946 |
| 10th Mar 2025 (Mon) | 7.057 | 7.057 | 7.038 | 7.05 | 25,481 |