| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.992 | 6.992 | 6.937 | 7.0195 | 24,717 |
| 1st Apr 2025 (Tue) | 6.986 | 7.009 | 6.953 | 7.009 | 176,516 |
| 31st Mar 2025 (Mon) | 6.896 | 6.911 | 6.891 | 6.911 | 70,926 |
| 28th Mar 2025 (Fri) | 7.072 | 7.075 | 6.985 | 6.985 | 344,210 |
| 27th Mar 2025 (Thu) | 7.102 | 7.118 | 7.078 | 7.0955 | 20,751 |
| 26th Mar 2025 (Wed) | 7.16 | 7.16 | 7.104 | 7.104 | 25,790 |
| 25th Mar 2025 (Tue) | 7.175 | 7.176 | 7.147 | 7.147 | 8,913 |
| 24th Mar 2025 (Mon) | 7.111 | 7.147 | 7.105 | 7.1505 | 62,911 |
| 21st Mar 2025 (Fri) | 7.034 | 7.045 | 7.00 | 7.0415 | 27,472 |
| 20th Mar 2025 (Thu) | 7.096 | 7.101 | 7.045 | 7.0675 | 9,122 |
| 19th Mar 2025 (Wed) | 7.032 | 7.061 | 7.032 | 7.0775 | 17,342 |
| 18th Mar 2025 (Tue) | 7.097 | 7.097 | 7.075 | 7.0475 | 12,861 |
| 17th Mar 2025 (Mon) | 7.028 | 7.062 | 7.026 | 7.051 | 36,250 |
| 14th Mar 2025 (Fri) | 6.943 | 7.013 | 6.943 | 7.005 | 34,776 |
| 13th Mar 2025 (Thu) | 6.917 | 6.96 | 6.908 | 6.912 | 27,554 |
| 12th Mar 2025 (Wed) | 6.98 | 6.984 | 6.975 | 6.975 | 23,051 |
| 11th Mar 2025 (Tue) | 6.974 | 6.974 | 6.943 | 6.9115 | 13,946 |
| 10th Mar 2025 (Mon) | 7.057 | 7.057 | 7.038 | 7.05 | 25,481 |
| 7th Mar 2025 (Fri) | 7.126 | 7.126 | 7.099 | 7.0665 | 8,129 |
| 6th Mar 2025 (Thu) | 7.20 | 7.20 | 7.156 | 7.1795 | 4,752 |
| 5th Mar 2025 (Wed) | 7.195 | 7.22 | 7.151 | 7.147 | 36,904 |
| 4th Mar 2025 (Tue) | 7.24 | 7.24 | 7.093 | 7.0955 | 21,163 |
| 3rd Mar 2025 (Mon) | 7.354 | 7.371 | 7.338 | 7.338 | 9,106 |
| 28th Feb 2025 (Fri) | 7.241 | 7.288 | 7.241 | 7.262 | 126,380 |
| 27th Feb 2025 (Thu) | 7.381 | 7.391 | 7.332 | 7.3355 | 15,396 |
| 26th Feb 2025 (Wed) | 7.39 | 7.408 | 7.378 | 7.4035 | 51,997 |
| 25th Feb 2025 (Tue) | 7.379 | 7.39 | 7.305 | 7.305 | 637,938 |
| 24th Feb 2025 (Mon) | 7.434 | 7.441 | 7.361 | 7.403 | 131,378 |
| 21st Feb 2025 (Fri) | 7.517 | 7.527 | 7.496 | 7.4795 | 22,917 |
| 20th Feb 2025 (Thu) | 7.496 | 7.518 | 7.464 | 7.465 | 70,551 |
| 19th Feb 2025 (Wed) | 7.502 | 7.502 | 7.473 | 7.493 | 10,792 |
| 18th Feb 2025 (Tue) | 7.488 | 7.488 | 7.488 | 7.488 | 9,422 |
| 17th Feb 2025 (Mon) | 7.461 | 7.48 | 7.461 | 7.477 | 28,267 |
| 14th Feb 2025 (Fri) | 7.467 | 7.471 | 7.451 | 7.4555 | 1,315,426 |
| 13th Feb 2025 (Thu) | 7.398 | 7.443 | 7.392 | 7.4395 | 27,151 |
| 12th Feb 2025 (Wed) | 7.40 | 7.40 | 7.338 | 7.347 | 37,200 |
| 11th Feb 2025 (Tue) | 7.396 | 7.40 | 7.388 | 7.398 | 408,943 |
| 10th Feb 2025 (Mon) | 7.401 | 7.413 | 7.401 | 7.4115 | 51,466 |
| 7th Feb 2025 (Fri) | 7.43 | 7.444 | 7.387 | 7.378 | 60,133 |
| 6th Feb 2025 (Thu) | 7.422 | 7.422 | 7.422 | 7.421 | 2,646 |
| 5th Feb 2025 (Wed) | 7.35 | 7.377 | 7.35 | 7.3835 | 13,098 |
| 4th Feb 2025 (Tue) | 7.32 | 7.362 | 7.32 | 7.361 | 700,426 |
| 3rd Feb 2025 (Mon) | 7.292 | 7.349 | 7.273 | 7.338 | 111,004 |