| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 7.392 | 7.396 | 7.361 | 7.4065 | 68,837 |
| 30th May 2025 (Fri) | 7.45 | 7.45 | 7.436 | 7.44 | 8,747 |
| 29th May 2025 (Thu) | 7.486 | 7.489 | 7.436 | 7.447 | 114,264 |
| 28th May 2025 (Wed) | 7.445 | 7.445 | 7.432 | 7.432 | 1,152 |
| 27th May 2025 (Tue) | 7.416 | 7.416 | 7.405 | 7.445 | 16,847 |
| 26th May 2025 (Mon) | 7.292 | 7.292 | 7.292 | 7.292 | 0 |
| 23rd May 2025 (Fri) | 7.335 | 7.335 | 7.292 | 7.292 | 12,238 |
| 22nd May 2025 (Thu) | 7.341 | 7.348 | 7.341 | 7.336 | 6,687 |
| 21st May 2025 (Wed) | 7.415 | 7.434 | 7.411 | 7.43 | 18,291 |
| 20th May 2025 (Tue) | 7.45 | 7.478 | 7.45 | 7.472 | 11,751 |
| 19th May 2025 (Mon) | 7.38 | 7.439 | 7.379 | 7.439 | 18,406 |
| 16th May 2025 (Fri) | 7.426 | 7.427 | 7.409 | 7.422 | 114,524 |
| 15th May 2025 (Thu) | 7.33 | 7.371 | 7.33 | 7.3835 | 33,737 |
| 14th May 2025 (Wed) | 7.35 | 7.355 | 7.349 | 7.3585 | 64,192 |
| 13th May 2025 (Tue) | 7.2905 | 7.3575 | 7.2905 | 7.3575 | 4,929 |
| 12th May 2025 (Mon) | 7.276 | 7.298 | 7.276 | 7.2905 | 7,515 |
| 9th May 2025 (Fri) | 7.142 | 7.142 | 7.128 | 7.134 | 2,817 |
| 8th May 2025 (Thu) | 7.125 | 7.147 | 7.125 | 7.147 | 13,206 |
| 7th May 2025 (Wed) | 7.06 | 7.063 | 7.057 | 7.049 | 7,053 |
| 6th May 2025 (Tue) | 7.022 | 7.035 | 6.995 | 7.0405 | 284,870 |
| 5th May 2025 (Mon) | 7.06037 | 7.06037 | 7.06037 | 7.06037 | 0 |
| 2nd May 2025 (Fri) | 7.022 | 7.056 | 7.012 | 7.0595 | 6,981 |
| 1st May 2025 (Thu) | 7.00 | 7.035 | 6.992 | 7.035 | 45,032 |
| 30th Apr 2025 (Wed) | 6.896 | 6.907 | 6.835 | 6.872 | 42,165 |
| 29th Apr 2025 (Tue) | 6.867 | 6.879 | 6.837 | 6.864 | 71,655 |
| 28th Apr 2025 (Mon) | 6.841 | 6.875 | 6.831 | 6.822 | 152,907 |
| 25th Apr 2025 (Fri) | 6.842 | 6.842 | 6.793 | 6.812 | 49,648 |
| 24th Apr 2025 (Thu) | 6.709 | 6.78 | 6.698 | 6.7845 | 12,438 |
| 23rd Apr 2025 (Wed) | 6.717 | 6.786 | 6.717 | 6.75 | 19,646 |
| 22nd Apr 2025 (Tue) | 6.505 | 6.538 | 6.505 | 6.6085 | 18,684 |
| 21st Apr 2025 (Mon) | 6.6175 | 6.6175 | 6.6175 | 6.6175 | 0 |
| 18th Apr 2025 (Fri) | 6.6175 | 6.6175 | 6.6175 | 6.6175 | 0 |
| 17th Apr 2025 (Thu) | 6.646 | 6.646 | 6.622 | 6.6175 | 195,644 |
| 16th Apr 2025 (Wed) | 6.658 | 6.689 | 6.65 | 6.696 | 15,662 |
| 15th Apr 2025 (Tue) | 6.739 | 6.768 | 6.708 | 6.75 | 59,888 |
| 14th Apr 2025 (Mon) | 6.695 | 6.75 | 6.69 | 6.722 | 92,779 |
| 11th Apr 2025 (Fri) | 6.575 | 6.598 | 6.50 | 6.5125 | 330,325 |
| 10th Apr 2025 (Thu) | 6.667 | 6.667 | 6.533 | 6.5325 | 270,833 |
| 9th Apr 2025 (Wed) | 6.20 | 6.245 | 6.196 | 6.231 | 20,729 |
| 8th Apr 2025 (Tue) | 6.414 | 6.542 | 6.40 | 6.461 | 21,820 |
| 7th Apr 2025 (Mon) | 6.117 | 6.30 | 6.117 | 6.232 | 32,497 |
| 4th Apr 2025 (Fri) | 6.706 | 6.706 | 6.524 | 6.509 | 9,217 |
| 3rd Apr 2025 (Thu) | 6.858 | 6.877 | 6.819 | 6.8035 | 27,508 |