| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 7.556 | 7.565 | 7.556 | 7.5805 | 14,829 |
| 30th Jun 2025 (Mon) | 7.60 | 7.60 | 7.57 | 7.573 | 8,110 |
| 27th Jun 2025 (Fri) | 7.538 | 7.584 | 7.534 | 7.5835 | 69,714 |
| 26th Jun 2025 (Thu) | 7.509 | 7.51 | 7.50 | 7.4975 | 4,554 |
| 25th Jun 2025 (Wed) | 7.497 | 7.506 | 7.469 | 7.473 | 24,366 |
| 24th Jun 2025 (Tue) | 7.487 | 7.487 | 7.484 | 7.486 | 10,913 |
| 23rd Jun 2025 (Mon) | 7.363 | 7.403 | 7.36 | 7.3915 | 93,191 |
| 20th Jun 2025 (Fri) | 7.361 | 7.379 | 7.361 | 7.368 | 108,058 |
| 19th Jun 2025 (Thu) | 7.353 | 7.354 | 7.335 | 7.324 | 9,648 |
| 18th Jun 2025 (Wed) | 7.373 | 7.411 | 7.373 | 7.404 | 7,611 |
| 17th Jun 2025 (Tue) | 7.403 | 7.42 | 7.403 | 7.413 | 12,049 |
| 16th Jun 2025 (Mon) | 7.415 | 7.422 | 7.415 | 7.4665 | 9,516 |
| 13th Jun 2025 (Fri) | 7.398 | 7.424 | 7.395 | 7.4275 | 6,530 |
| 12th Jun 2025 (Thu) | 7.438 | 7.479 | 7.436 | 7.479 | 5,519 |
| 11th Jun 2025 (Wed) | 7.553 | 7.556 | 7.548 | 7.56 | 7,675 |
| 10th Jun 2025 (Tue) | 7.509 | 7.527 | 7.508 | 7.527 | 81,020 |
| 9th Jun 2025 (Mon) | 7.496 | 7.499 | 7.496 | 7.495 | 6,939 |
| 6th Jun 2025 (Fri) | 7.479 | 7.503 | 7.478 | 7.497 | 300,815 |
| 5th Jun 2025 (Thu) | 7.488 | 7.503 | 7.473 | 7.4995 | 20,064 |
| 4th Jun 2025 (Wed) | 7.506 | 7.506 | 7.473 | 7.494 | 8,004 |
| 3rd Jun 2025 (Tue) | 7.41 | 7.437 | 7.41 | 7.4735 | 8,364 |
| 2nd Jun 2025 (Mon) | 7.392 | 7.396 | 7.361 | 7.4065 | 68,837 |
| 30th May 2025 (Fri) | 7.45 | 7.45 | 7.436 | 7.44 | 8,747 |
| 29th May 2025 (Thu) | 7.486 | 7.489 | 7.436 | 7.447 | 114,264 |
| 28th May 2025 (Wed) | 7.445 | 7.445 | 7.432 | 7.432 | 1,152 |
| 27th May 2025 (Tue) | 7.416 | 7.416 | 7.405 | 7.445 | 16,847 |
| 26th May 2025 (Mon) | 7.292 | 7.292 | 7.292 | 7.292 | 0 |
| 23rd May 2025 (Fri) | 7.335 | 7.335 | 7.292 | 7.292 | 12,238 |
| 22nd May 2025 (Thu) | 7.341 | 7.348 | 7.341 | 7.336 | 6,687 |
| 21st May 2025 (Wed) | 7.415 | 7.434 | 7.411 | 7.43 | 18,291 |
| 20th May 2025 (Tue) | 7.45 | 7.478 | 7.45 | 7.472 | 11,751 |
| 19th May 2025 (Mon) | 7.38 | 7.439 | 7.379 | 7.439 | 18,406 |
| 16th May 2025 (Fri) | 7.426 | 7.427 | 7.409 | 7.422 | 114,524 |
| 15th May 2025 (Thu) | 7.33 | 7.371 | 7.33 | 7.3835 | 33,737 |
| 14th May 2025 (Wed) | 7.35 | 7.355 | 7.349 | 7.3585 | 64,192 |
| 13th May 2025 (Tue) | 7.2905 | 7.3575 | 7.2905 | 7.3575 | 4,929 |
| 12th May 2025 (Mon) | 7.276 | 7.298 | 7.276 | 7.2905 | 7,515 |
| 9th May 2025 (Fri) | 7.142 | 7.142 | 7.128 | 7.134 | 2,817 |
| 8th May 2025 (Thu) | 7.125 | 7.147 | 7.125 | 7.147 | 13,206 |
| 7th May 2025 (Wed) | 7.06 | 7.063 | 7.057 | 7.049 | 7,053 |
| 6th May 2025 (Tue) | 7.022 | 7.035 | 6.995 | 7.0405 | 284,870 |
| 5th May 2025 (Mon) | 7.06037 | 7.06037 | 7.06037 | 7.06037 | 0 |
| 2nd May 2025 (Fri) | 7.022 | 7.056 | 7.012 | 7.0595 | 6,981 |