| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 8.128 | 8.128 | 8.121 | 8.121 | 2,827 |
| 4th Dec 2025 (Thu) | 8.112 | 8.116 | 8.103 | 8.103 | 4,644 |
| 3rd Dec 2025 (Wed) | 8.058 | 8.08 | 8.033 | 8.08 | 14,426 |
| 2nd Dec 2025 (Tue) | 8.005 | 8.005 | 8.004 | 8.0135 | 19,769 |
| 1st Dec 2025 (Mon) | 7.992 | 8.024 | 7.966 | 8.024 | 468 |
| 28th Nov 2025 (Fri) | 7.997 | 8.021 | 7.997 | 8.021 | 4,593 |
| 27th Nov 2025 (Thu) | 8.002 | 8.002 | 7.991 | 7.991 | 2,096 |
| 26th Nov 2025 (Wed) | 7.963 | 8.018 | 7.951 | 8.007 | 18,058 |
| 25th Nov 2025 (Tue) | 7.828 | 7.894 | 7.828 | 7.894 | 3,747 |
| 24th Nov 2025 (Mon) | 7.82 | 7.872 | 7.818 | 7.878 | 79,115 |
| 21st Nov 2025 (Fri) | 7.73 | 7.767 | 7.689 | 7.771 | 274,463 |
| 20th Nov 2025 (Thu) | 7.941 | 7.941 | 7.87 | 7.8755 | 219,814 |
| 19th Nov 2025 (Wed) | 7.814 | 7.864 | 7.805 | 7.805 | 14,664 |
| 18th Nov 2025 (Tue) | 7.798 | 7.798 | 7.765 | 7.789 | 88,046 |
| 17th Nov 2025 (Mon) | 7.955 | 7.955 | 7.908 | 7.928 | 5,157 |
| 14th Nov 2025 (Fri) | 7.928 | 7.962 | 7.921 | 7.962 | 17,048 |
| 13th Nov 2025 (Thu) | 8.131 | 8.131 | 8.01 | 8.017 | 33,411 |
| 12th Nov 2025 (Wed) | 8.115 | 8.127 | 8.115 | 8.117 | 4,191 |
| 11th Nov 2025 (Tue) | 8.061 | 8.061 | 8.052 | 8.054 | 7,634 |
| 10th Nov 2025 (Mon) | 8.052 | 8.052 | 7.996 | 7.996 | 7,038 |
| 7th Nov 2025 (Fri) | 8.00 | 8.00 | 7.873 | 7.873 | 8,067 |
| 6th Nov 2025 (Thu) | 8.08 | 8.08 | 7.962 | 7.962 | 248,695 |
| 5th Nov 2025 (Wed) | 8.016 | 8.05 | 8.016 | 8.05 | 15,422 |
| 4th Nov 2025 (Tue) | 8.053 | 8.058 | 8.047 | 8.053 | 72,241 |
| 3rd Nov 2025 (Mon) | 8.132 | 8.132 | 8.103 | 8.112 | 8,171 |
| 31st Oct 2025 (Fri) | 8.124 | 8.132 | 8.107 | 8.11 | 22,264 |
| 30th Oct 2025 (Thu) | 8.17 | 8.17 | 8.152 | 8.1555 | 8,539 |
| 29th Oct 2025 (Wed) | 8.223 | 8.225 | 8.179 | 8.178 | 373,472 |
| 28th Oct 2025 (Tue) | 8.171 | 8.178 | 8.171 | 8.19 | 31,747 |
| 27th Oct 2025 (Mon) | 8.145 | 8.145 | 8.145 | 8.167 | 11,730 |
| 24th Oct 2025 (Fri) | 8.089 | 8.11 | 8.089 | 8.11 | 36,612 |
| 23rd Oct 2025 (Thu) | 8.012 | 8.03 | 7.934 | 8.037 | 106,057 |
| 22nd Oct 2025 (Wed) | 8.076 | 8.076 | 8.045 | 8.029 | 29,049 |
| 21st Oct 2025 (Tue) | 8.082 | 8.089 | 8.05 | 8.089 | 58,870 |
| 20th Oct 2025 (Mon) | 8.041 | 8.042 | 8.041 | 8.072 | 45,516 |
| 17th Oct 2025 (Fri) | 7.888 | 7.946 | 7.87 | 7.946 | 10,848 |
| 16th Oct 2025 (Thu) | 8.002 | 8.015 | 8.002 | 8.01 | 55,591 |
| 15th Oct 2025 (Wed) | 8.019 | 8.019 | 8.012 | 8.012 | 90,616 |
| 14th Oct 2025 (Tue) | 7.889 | 7.926 | 7.868 | 7.926 | 100,116 |
| 13th Oct 2025 (Mon) | 7.931 | 7.949 | 7.931 | 7.949 | 76,284 |
| 10th Oct 2025 (Fri) | 8.024 | 8.041 | 7.937 | 7.9265 | 65,023 |
| 9th Oct 2025 (Thu) | 8.062 | 8.062 | 8.041 | 8.0475 | 18,707 |
| 8th Oct 2025 (Wed) | 8.039 | 8.051 | 8.034 | 8.05 | 85,688 |
| 7th Oct 2025 (Tue) | 8.061 | 8.061 | 8.041 | 8.041 | 105,418 |