| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.213 | 8.352 | 8.21 | 8.352 | 20,753 |
| 5th Feb 2026 (Thu) | 8.287 | 8.301 | 8.201 | 8.2195 | 44,689 |
| 4th Feb 2026 (Wed) | 8.285 | 8.313 | 8.27 | 8.27 | 74,340 |
| 3rd Feb 2026 (Tue) | 8.331 | 8.331 | 8.316 | 8.316 | 11,655 |
| 2nd Feb 2026 (Mon) | 8.408 | 8.408 | 8.408 | 8.409 | 44,371 |
| 30th Jan 2026 (Fri) | 8.333 | 8.373 | 8.333 | 8.373 | 5,358 |
| 29th Jan 2026 (Thu) | 8.431 | 8.443 | 8.343 | 8.343 | 135,127 |
| 28th Jan 2026 (Wed) | 8.448 | 8.462 | 8.406 | 8.406 | 73,882 |
| 27th Jan 2026 (Tue) | 8.414 | 8.414 | 8.384 | 8.404 | 92,513 |
| 26th Jan 2026 (Mon) | 8.369 | 8.382 | 8.356 | 8.375 | 1,951 |
| 23rd Jan 2026 (Fri) | 8.404 | 8.431 | 8.37 | 8.382 | 132,248 |
| 22nd Jan 2026 (Thu) | 8.406 | 8.433 | 8.406 | 8.426 | 31,585 |
| 21st Jan 2026 (Wed) | 8.296 | 8.327 | 8.296 | 8.327 | 3,223 |
| 20th Jan 2026 (Tue) | 8.27 | 8.32 | 8.27 | 8.31 | 1,117,779 |
| 19th Jan 2026 (Mon) | 8.327 | 8.327 | 8.327 | 8.327 | 386 |
| 16th Jan 2026 (Fri) | 8.453 | 8.453 | 8.429 | 8.429 | 6,390 |
| 15th Jan 2026 (Thu) | 8.406 | 8.463 | 8.406 | 8.454 | 13,224 |
| 14th Jan 2026 (Wed) | 8.331 | 8.381 | 8.292 | 8.347 | 1,448 |
| 13th Jan 2026 (Tue) | 8.409 | 8.409 | 8.392 | 8.394 | 5,962 |
| 12th Jan 2026 (Mon) | 8.415 | 8.415 | 8.378 | 8.404 | 3,100 |
| 9th Jan 2026 (Fri) | 8.385 | 8.385 | 8.385 | 8.385 | 1,323 |
| 8th Jan 2026 (Thu) | 8.299 | 8.299 | 8.298 | 8.298 | 130 |
| 7th Jan 2026 (Wed) | 8.337 | 8.337 | 8.337 | 8.3395 | 1,217 |
| 6th Jan 2026 (Tue) | 8.281 | 8.32 | 8.281 | 8.32 | 3,376 |
| 5th Jan 2026 (Mon) | 8.196 | 8.287 | 8.196 | 8.287 | 2,944 |
| 2nd Jan 2026 (Fri) | 8.213 | 8.213 | 8.145 | 8.166 | 145,062 |
| 1st Jan 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 31st Dec 2025 (Wed) | 8.159 | 8.159 | 8.15 | 8.15 | 1,631 |
| 30th Dec 2025 (Tue) | 8.184 | 8.193 | 8.184 | 8.195 | 2,348 |
| 29th Dec 2025 (Mon) | 8.201 | 8.237 | 8.169 | 8.169 | 251,127 |
| 26th Dec 2025 (Fri) | 8.174 | 8.174 | 8.174 | 8.174 | 0 |
| 25th Dec 2025 (Thu) | 8.174 | 8.174 | 8.174 | 8.174 | 0 |
| 24th Dec 2025 (Wed) | 8.174 | 8.174 | 8.174 | 8.174 | 42,756 |
| 23rd Dec 2025 (Tue) | 8.19 | 8.19 | 8.177 | 8.177 | 1,133 |
| 22nd Dec 2025 (Mon) | 8.153 | 8.181 | 8.151 | 8.169 | 15,148 |
| 19th Dec 2025 (Fri) | 8.082 | 8.134 | 8.082 | 8.132 | 6,110 |
| 18th Dec 2025 (Thu) | 8.102 | 8.102 | 8.102 | 8.102 | 1,370 |
| 17th Dec 2025 (Wed) | 8.097 | 8.112 | 8.029 | 8.029 | 110,896 |
| 16th Dec 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 3,105 |
| 15th Dec 2025 (Mon) | 8.14 | 8.14 | 8.117 | 8.118 | 767 |
| 12th Dec 2025 (Fri) | 8.078 | 8.084 | 8.075 | 8.075 | 5,716 |
| 11th Dec 2025 (Thu) | 8.059 | 8.103 | 8.059 | 8.098 | 18,346 |
| 10th Dec 2025 (Wed) | 8.09 | 8.09 | 8.074 | 8.074 | 1,747 |
| 9th Dec 2025 (Tue) | 8.09 | 8.118 | 8.086 | 8.0975 | 3,292 |
| 8th Dec 2025 (Mon) | 8.073 | 8.073 | 8.073 | 8.073 | 688 |