| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 7.928 | 7.962 | 7.921 | 7.962 | 17,048 |
| 13th Nov 2025 (Thu) | 8.131 | 8.131 | 8.01 | 8.017 | 33,411 |
| 12th Nov 2025 (Wed) | 8.115 | 8.127 | 8.115 | 8.117 | 4,191 |
| 11th Nov 2025 (Tue) | 8.061 | 8.061 | 8.052 | 8.054 | 7,634 |
| 10th Nov 2025 (Mon) | 8.052 | 8.052 | 7.996 | 7.996 | 7,038 |
| 7th Nov 2025 (Fri) | 8.00 | 8.00 | 7.873 | 7.873 | 8,067 |
| 6th Nov 2025 (Thu) | 8.08 | 8.08 | 7.962 | 7.962 | 248,695 |
| 5th Nov 2025 (Wed) | 8.016 | 8.05 | 8.016 | 8.05 | 15,422 |
| 4th Nov 2025 (Tue) | 8.053 | 8.058 | 8.047 | 8.053 | 72,241 |
| 3rd Nov 2025 (Mon) | 8.132 | 8.132 | 8.103 | 8.112 | 8,171 |
| 31st Oct 2025 (Fri) | 8.124 | 8.132 | 8.107 | 8.11 | 22,264 |
| 30th Oct 2025 (Thu) | 8.17 | 8.17 | 8.152 | 8.1555 | 8,539 |
| 29th Oct 2025 (Wed) | 8.223 | 8.225 | 8.179 | 8.178 | 373,472 |
| 28th Oct 2025 (Tue) | 8.171 | 8.178 | 8.171 | 8.19 | 31,747 |
| 27th Oct 2025 (Mon) | 8.145 | 8.145 | 8.145 | 8.167 | 11,730 |
| 24th Oct 2025 (Fri) | 8.089 | 8.11 | 8.089 | 8.11 | 36,612 |
| 23rd Oct 2025 (Thu) | 8.012 | 8.03 | 7.934 | 8.037 | 106,057 |
| 22nd Oct 2025 (Wed) | 8.076 | 8.076 | 8.045 | 8.029 | 29,049 |
| 21st Oct 2025 (Tue) | 8.082 | 8.089 | 8.05 | 8.089 | 58,870 |
| 20th Oct 2025 (Mon) | 8.041 | 8.042 | 8.041 | 8.072 | 45,516 |
| 17th Oct 2025 (Fri) | 7.888 | 7.946 | 7.87 | 7.946 | 10,848 |
| 16th Oct 2025 (Thu) | 8.002 | 8.015 | 8.002 | 8.01 | 55,591 |
| 15th Oct 2025 (Wed) | 8.019 | 8.019 | 8.012 | 8.012 | 90,616 |
| 14th Oct 2025 (Tue) | 7.889 | 7.926 | 7.868 | 7.926 | 100,116 |
| 13th Oct 2025 (Mon) | 7.931 | 7.949 | 7.931 | 7.949 | 76,284 |
| 10th Oct 2025 (Fri) | 8.024 | 8.041 | 7.937 | 7.9265 | 65,023 |
| 9th Oct 2025 (Thu) | 8.062 | 8.062 | 8.041 | 8.0475 | 18,707 |
| 8th Oct 2025 (Wed) | 8.039 | 8.051 | 8.034 | 8.05 | 85,688 |
| 7th Oct 2025 (Tue) | 8.061 | 8.061 | 8.041 | 8.041 | 105,418 |
| 6th Oct 2025 (Mon) | 8.077 | 8.088 | 8.077 | 8.088 | 3,107 |
| 3rd Oct 2025 (Fri) | 8.056 | 8.064 | 8.056 | 8.064 | 9,522 |
| 2nd Oct 2025 (Thu) | 8.045 | 8.045 | 8.045 | 8.0115 | 14,100 |
| 1st Oct 2025 (Wed) | 7.914 | 7.979 | 7.914 | 7.979 | 23,594 |
| 30th Sep 2025 (Tue) | 7.929 | 7.93 | 7.929 | 7.93 | 4,469 |
| 29th Sep 2025 (Mon) | 7.927 | 7.927 | 7.927 | 7.9315 | 15,102 |
| 26th Sep 2025 (Fri) | 7.838 | 7.856 | 7.837 | 7.8675 | 132,746 |
| 25th Sep 2025 (Thu) | 7.848 | 7.848 | 7.848 | 7.8285 | 10,613 |
| 24th Sep 2025 (Wed) | 7.893 | 7.893 | 7.891 | 7.8805 | 13,381 |
| 23rd Sep 2025 (Tue) | 7.919 | 7.919 | 7.911 | 7.911 | 6,665 |
| 22nd Sep 2025 (Mon) | 7.873 | 7.885 | 7.872 | 7.8825 | 24,645 |
| 19th Sep 2025 (Fri) | 7.873 | 7.873 | 7.863 | 7.8605 | 11,345 |
| 18th Sep 2025 (Thu) | 7.88 | 7.91 | 7.863 | 7.9045 | 80,133 |
| 17th Sep 2025 (Wed) | 7.778 | 7.799 | 7.776 | 7.796 | 50,732 |
| 16th Sep 2025 (Tue) | 7.764 | 7.764 | 7.764 | 7.764 | 727 |