| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 8.296 | 8.327 | 8.296 | 8.327 | 3,223 |
| 20th Jan 2026 (Tue) | 8.27 | 8.32 | 8.27 | 8.31 | 1,117,779 |
| 19th Jan 2026 (Mon) | 8.327 | 8.327 | 8.327 | 8.327 | 386 |
| 16th Jan 2026 (Fri) | 8.453 | 8.453 | 8.429 | 8.429 | 6,390 |
| 15th Jan 2026 (Thu) | 8.406 | 8.463 | 8.406 | 8.454 | 13,224 |
| 14th Jan 2026 (Wed) | 8.331 | 8.381 | 8.292 | 8.347 | 1,448 |
| 13th Jan 2026 (Tue) | 8.409 | 8.409 | 8.392 | 8.394 | 5,962 |
| 12th Jan 2026 (Mon) | 8.415 | 8.415 | 8.378 | 8.404 | 3,100 |
| 9th Jan 2026 (Fri) | 8.385 | 8.385 | 8.385 | 8.385 | 1,323 |
| 8th Jan 2026 (Thu) | 8.299 | 8.299 | 8.298 | 8.298 | 130 |
| 7th Jan 2026 (Wed) | 8.337 | 8.337 | 8.337 | 8.3395 | 1,217 |
| 6th Jan 2026 (Tue) | 8.281 | 8.32 | 8.281 | 8.32 | 3,376 |
| 5th Jan 2026 (Mon) | 8.196 | 8.287 | 8.196 | 8.287 | 2,944 |
| 2nd Jan 2026 (Fri) | 8.213 | 8.213 | 8.145 | 8.166 | 145,062 |
| 1st Jan 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 31st Dec 2025 (Wed) | 8.159 | 8.159 | 8.15 | 8.15 | 1,631 |
| 30th Dec 2025 (Tue) | 8.184 | 8.193 | 8.184 | 8.195 | 2,348 |
| 29th Dec 2025 (Mon) | 8.201 | 8.237 | 8.169 | 8.169 | 251,127 |
| 26th Dec 2025 (Fri) | 8.174 | 8.174 | 8.174 | 8.174 | 0 |
| 25th Dec 2025 (Thu) | 8.174 | 8.174 | 8.174 | 8.174 | 0 |
| 24th Dec 2025 (Wed) | 8.174 | 8.174 | 8.174 | 8.174 | 42,756 |
| 23rd Dec 2025 (Tue) | 8.19 | 8.19 | 8.177 | 8.177 | 1,133 |
| 22nd Dec 2025 (Mon) | 8.153 | 8.181 | 8.151 | 8.169 | 15,148 |
| 19th Dec 2025 (Fri) | 8.082 | 8.134 | 8.082 | 8.132 | 6,110 |
| 18th Dec 2025 (Thu) | 8.102 | 8.102 | 8.102 | 8.102 | 1,370 |
| 17th Dec 2025 (Wed) | 8.097 | 8.112 | 8.029 | 8.029 | 110,896 |
| 16th Dec 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 3,105 |
| 15th Dec 2025 (Mon) | 8.14 | 8.14 | 8.117 | 8.118 | 767 |
| 12th Dec 2025 (Fri) | 8.078 | 8.084 | 8.075 | 8.075 | 5,716 |
| 11th Dec 2025 (Thu) | 8.059 | 8.103 | 8.059 | 8.098 | 18,346 |
| 10th Dec 2025 (Wed) | 8.09 | 8.09 | 8.074 | 8.074 | 1,747 |
| 9th Dec 2025 (Tue) | 8.09 | 8.118 | 8.086 | 8.0975 | 3,292 |
| 8th Dec 2025 (Mon) | 8.073 | 8.073 | 8.073 | 8.073 | 688 |
| 5th Dec 2025 (Fri) | 8.128 | 8.128 | 8.121 | 8.121 | 2,827 |
| 4th Dec 2025 (Thu) | 8.112 | 8.116 | 8.103 | 8.103 | 4,644 |
| 3rd Dec 2025 (Wed) | 8.058 | 8.08 | 8.033 | 8.08 | 14,426 |
| 2nd Dec 2025 (Tue) | 8.005 | 8.005 | 8.004 | 8.0135 | 19,769 |
| 1st Dec 2025 (Mon) | 7.992 | 8.024 | 7.966 | 8.024 | 468 |
| 28th Nov 2025 (Fri) | 7.997 | 8.021 | 7.997 | 8.021 | 4,593 |
| 27th Nov 2025 (Thu) | 8.002 | 8.002 | 7.991 | 7.991 | 2,096 |
| 26th Nov 2025 (Wed) | 7.963 | 8.018 | 7.951 | 8.007 | 18,058 |
| 25th Nov 2025 (Tue) | 7.828 | 7.894 | 7.828 | 7.894 | 3,747 |
| 24th Nov 2025 (Mon) | 7.82 | 7.872 | 7.818 | 7.878 | 79,115 |
| 21st Nov 2025 (Fri) | 7.73 | 7.767 | 7.689 | 7.771 | 274,463 |