| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 8.041 | 8.042 | 8.041 | 8.072 | 45,516 |
| 17th Oct 2025 (Fri) | 7.888 | 7.946 | 7.87 | 7.946 | 10,848 |
| 16th Oct 2025 (Thu) | 8.002 | 8.015 | 8.002 | 8.01 | 55,591 |
| 15th Oct 2025 (Wed) | 8.019 | 8.019 | 8.012 | 8.012 | 90,616 |
| 14th Oct 2025 (Tue) | 7.889 | 7.926 | 7.868 | 7.926 | 100,116 |
| 13th Oct 2025 (Mon) | 7.931 | 7.949 | 7.931 | 7.949 | 76,284 |
| 10th Oct 2025 (Fri) | 8.024 | 8.041 | 7.937 | 7.9265 | 65,023 |
| 9th Oct 2025 (Thu) | 8.062 | 8.062 | 8.041 | 8.0475 | 18,707 |
| 8th Oct 2025 (Wed) | 8.039 | 8.051 | 8.034 | 8.05 | 85,688 |
| 7th Oct 2025 (Tue) | 8.061 | 8.061 | 8.041 | 8.041 | 105,418 |
| 6th Oct 2025 (Mon) | 8.077 | 8.088 | 8.077 | 8.088 | 3,107 |
| 3rd Oct 2025 (Fri) | 8.056 | 8.064 | 8.056 | 8.064 | 9,522 |
| 2nd Oct 2025 (Thu) | 8.045 | 8.045 | 8.045 | 8.0115 | 14,100 |
| 1st Oct 2025 (Wed) | 7.914 | 7.979 | 7.914 | 7.979 | 23,594 |
| 30th Sep 2025 (Tue) | 7.929 | 7.93 | 7.929 | 7.93 | 4,469 |
| 29th Sep 2025 (Mon) | 7.927 | 7.927 | 7.927 | 7.9315 | 15,102 |
| 26th Sep 2025 (Fri) | 7.838 | 7.856 | 7.837 | 7.8675 | 132,746 |
| 25th Sep 2025 (Thu) | 7.848 | 7.848 | 7.848 | 7.8285 | 10,613 |
| 24th Sep 2025 (Wed) | 7.893 | 7.893 | 7.891 | 7.8805 | 13,381 |
| 23rd Sep 2025 (Tue) | 7.919 | 7.919 | 7.911 | 7.911 | 6,665 |
| 22nd Sep 2025 (Mon) | 7.873 | 7.885 | 7.872 | 7.8825 | 24,645 |
| 19th Sep 2025 (Fri) | 7.873 | 7.873 | 7.863 | 7.8605 | 11,345 |
| 18th Sep 2025 (Thu) | 7.88 | 7.91 | 7.863 | 7.9045 | 80,133 |
| 17th Sep 2025 (Wed) | 7.778 | 7.799 | 7.776 | 7.796 | 50,732 |
| 16th Sep 2025 (Tue) | 7.764 | 7.764 | 7.764 | 7.764 | 727 |
| 15th Sep 2025 (Mon) | 7.799 | 7.819 | 7.786 | 7.811 | 161,397 |
| 12th Sep 2025 (Fri) | 7.796 | 7.796 | 7.793 | 7.782 | 96,612 |
| 11th Sep 2025 (Thu) | 7.763 | 7.775 | 7.762 | 7.7805 | 495,130 |
| 10th Sep 2025 (Wed) | 7.743 | 7.743 | 7.731 | 7.729 | 128,837 |
| 9th Sep 2025 (Tue) | 7.726 | 7.732 | 7.726 | 7.703 | 6,875 |
| 8th Sep 2025 (Mon) | 7.727 | 7.729 | 7.727 | 7.729 | 6,903 |
| 5th Sep 2025 (Fri) | 7.708 | 7.741 | 7.663 | 7.686 | 243,710 |
| 4th Sep 2025 (Thu) | 7.67 | 7.678 | 7.67 | 7.676 | 21,486 |
| 3rd Sep 2025 (Wed) | 7.627 | 7.655 | 7.627 | 7.6305 | 8,681 |
| 2nd Sep 2025 (Tue) | 7.698 | 7.698 | 7.644 | 7.614 | 87,024 |
| 1st Sep 2025 (Mon) | 7.716 | 7.719 | 7.716 | 7.723 | 34,847 |
| 29th Aug 2025 (Fri) | 7.738 | 7.747 | 7.707 | 7.704 | 43,115 |
| 28th Aug 2025 (Thu) | 7.784 | 7.785 | 7.748 | 7.747 | 116,663 |
| 27th Aug 2025 (Wed) | 7.77 | 7.773 | 7.766 | 7.773 | 69,819 |
| 26th Aug 2025 (Tue) | 7.742 | 7.758 | 7.742 | 7.743 | 6,729 |
| 25th Aug 2025 (Mon) | 7.817 | 7.817 | 7.817 | 7.817 | 0 |
| 22nd Aug 2025 (Fri) | 7.708 | 7.817 | 7.708 | 7.817 | 169,290 |
| 21st Aug 2025 (Thu) | 7.70 | 7.72 | 7.70 | 7.7105 | 57,601 |