| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.796 | 7.796 | 7.793 | 7.782 | 96,612 |
| 11th Sep 2025 (Thu) | 7.763 | 7.775 | 7.762 | 7.7805 | 495,130 |
| 10th Sep 2025 (Wed) | 7.743 | 7.743 | 7.731 | 7.729 | 128,837 |
| 9th Sep 2025 (Tue) | 7.726 | 7.732 | 7.726 | 7.703 | 6,875 |
| 8th Sep 2025 (Mon) | 7.727 | 7.729 | 7.727 | 7.729 | 6,903 |
| 5th Sep 2025 (Fri) | 7.708 | 7.741 | 7.663 | 7.686 | 243,710 |
| 4th Sep 2025 (Thu) | 7.67 | 7.678 | 7.67 | 7.676 | 21,486 |
| 3rd Sep 2025 (Wed) | 7.627 | 7.655 | 7.627 | 7.6305 | 8,681 |
| 2nd Sep 2025 (Tue) | 7.698 | 7.698 | 7.644 | 7.614 | 87,024 |
| 1st Sep 2025 (Mon) | 7.716 | 7.719 | 7.716 | 7.723 | 34,847 |
| 29th Aug 2025 (Fri) | 7.738 | 7.747 | 7.707 | 7.704 | 43,115 |
| 28th Aug 2025 (Thu) | 7.784 | 7.785 | 7.748 | 7.747 | 116,663 |
| 27th Aug 2025 (Wed) | 7.77 | 7.773 | 7.766 | 7.773 | 69,819 |
| 26th Aug 2025 (Tue) | 7.742 | 7.758 | 7.742 | 7.743 | 6,729 |
| 25th Aug 2025 (Mon) | 7.817 | 7.817 | 7.817 | 7.817 | 0 |
| 22nd Aug 2025 (Fri) | 7.708 | 7.817 | 7.708 | 7.817 | 169,290 |
| 21st Aug 2025 (Thu) | 7.70 | 7.72 | 7.70 | 7.7105 | 57,601 |
| 20th Aug 2025 (Wed) | 7.732 | 7.737 | 7.693 | 7.714 | 13,824 |
| 19th Aug 2025 (Tue) | 7.727 | 7.755 | 7.727 | 7.755 | 21,577 |
| 18th Aug 2025 (Mon) | 7.71 | 7.731 | 7.71 | 7.736 | 8,472 |
| 15th Aug 2025 (Fri) | 7.74 | 7.74 | 7.733 | 7.7145 | 50,621 |
| 14th Aug 2025 (Thu) | 7.748 | 7.762 | 7.719 | 7.718 | 6,608 |
| 13th Aug 2025 (Wed) | 7.729 | 7.739 | 7.728 | 7.7335 | 39,856 |
| 12th Aug 2025 (Tue) | 7.637 | 7.691 | 7.637 | 7.6815 | 6,473 |
| 11th Aug 2025 (Mon) | 7.659 | 7.659 | 7.648 | 7.649 | 11,690 |
| 8th Aug 2025 (Fri) | 7.608 | 7.649 | 7.608 | 7.649 | 49 |
| 7th Aug 2025 (Thu) | 7.662 | 7.666 | 7.609 | 7.608 | 22,123 |
| 6th Aug 2025 (Wed) | 7.57 | 7.575 | 7.548 | 7.575 | 40,545 |
| 5th Aug 2025 (Tue) | 7.586 | 7.59 | 7.539 | 7.5475 | 21,505 |
| 4th Aug 2025 (Mon) | 7.518 | 7.56 | 7.517 | 7.557 | 57,028 |
| 1st Aug 2025 (Fri) | 7.496 | 7.496 | 7.424 | 7.456 | 10,421 |
| 31st Jul 2025 (Thu) | 7.662 | 7.664 | 7.612 | 7.62 | 28,546 |
| 30th Jul 2025 (Wed) | 7.685 | 7.685 | 7.677 | 7.6735 | 43,130 |
| 29th Jul 2025 (Tue) | 7.721 | 7.721 | 7.67 | 7.6625 | 114,868 |
| 28th Jul 2025 (Mon) | 7.741 | 7.741 | 7.701 | 7.701 | 122,851 |
| 25th Jul 2025 (Fri) | 7.681 | 7.681 | 7.673 | 7.692 | 53,326 |
| 24th Jul 2025 (Thu) | 7.6695 | 7.6975 | 7.6695 | 7.6975 | 18,268 |
| 23rd Jul 2025 (Wed) | 7.671 | 7.683 | 7.667 | 7.6695 | 230,648 |
| 22nd Jul 2025 (Tue) | 7.606 | 7.629 | 7.606 | 7.6215 | 53,962 |
| 21st Jul 2025 (Mon) | 7.645 | 7.651 | 7.645 | 7.6555 | 3,759 |
| 18th Jul 2025 (Fri) | 7.662 | 7.666 | 7.659 | 7.6375 | 16,303 |
| 17th Jul 2025 (Thu) | 7.60 | 7.632 | 7.60 | 7.633 | 155,961 |
| 16th Jul 2025 (Wed) | 7.539 | 7.558 | 7.53 | 7.5375 | 133,411 |
| 15th Jul 2025 (Tue) | 7.637 | 7.657 | 7.601 | 7.6025 | 856,784 |
| 14th Jul 2025 (Mon) | 7.562 | 7.597 | 7.562 | 7.597 | 16,835 |