| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 7.871 | 7.972 | 7.871 | 7.972 | 39,408 |
| 1st Apr 2026 (Wed) | 7.986 | 8.139 | 7.962 | 8.016 | 105,028 |
| 31st Mar 2026 (Tue) | 7.739 | 7.801 | 7.739 | 7.798 | 198,443 |
| 30th Mar 2026 (Mon) | 7.778 | 7.778 | 7.733 | 7.739 | 25,590 |
| 27th Mar 2026 (Fri) | 7.837 | 7.837 | 7.77 | 7.7405 | 12,897 |
| 26th Mar 2026 (Thu) | 7.915 | 7.915 | 7.858 | 7.858 | 57,130 |
| 25th Mar 2026 (Wed) | 7.995 | 8.003 | 7.967 | 7.9665 | 51,169 |
| 24th Mar 2026 (Tue) | 7.909 | 7.922 | 7.885 | 7.922 | 10,529 |
| 23rd Mar 2026 (Mon) | 7.724 | 7.946 | 7.68 | 7.886 | 21,234 |
| 20th Mar 2026 (Fri) | 7.954 | 7.954 | 7.837 | 7.8315 | 70,336 |
| 19th Mar 2026 (Thu) | 7.917 | 7.917 | 7.89 | 7.8905 | 8,518 |
| 18th Mar 2026 (Wed) | 8.135 | 8.135 | 8.031 | 8.0575 | 111,872 |
| 17th Mar 2026 (Tue) | 8.049 | 8.146 | 8.048 | 8.1085 | 52,337 |
| 16th Mar 2026 (Mon) | 8.033 | 8.105 | 8.033 | 8.078 | 31,665 |
| 13th Mar 2026 (Fri) | 8.014 | 8.105 | 8.014 | 8.0305 | 2,134 |
| 12th Mar 2026 (Thu) | 8.149 | 8.149 | 8.068 | 8.0825 | 21,620 |
| 11th Mar 2026 (Wed) | 8.181 | 8.184 | 8.153 | 8.1515 | 43,171 |
| 10th Mar 2026 (Tue) | 8.255 | 8.255 | 8.245 | 8.251 | 6,652 |
| 9th Mar 2026 (Mon) | 7.986 | 8.045 | 7.986 | 8.0885 | 23,101 |
| 6th Mar 2026 (Fri) | 8.272 | 8.272 | 8.108 | 8.135 | 8,238 |
| 5th Mar 2026 (Thu) | 8.357 | 8.357 | 8.254 | 8.25 | 749,539 |
| 4th Mar 2026 (Wed) | 8.231 | 8.327 | 8.229 | 8.3305 | 121,161 |
| 3rd Mar 2026 (Tue) | 8.253 | 8.253 | 8.161 | 8.1985 | 53,704 |
| 2nd Mar 2026 (Mon) | 8.357 | 8.393 | 8.352 | 8.376 | 4,583 |
| 27th Feb 2026 (Fri) | 8.48 | 8.48 | 8.412 | 8.455 | 5,109 |
| 26th Feb 2026 (Thu) | 8.4925 | 8.4925 | 8.468 | 8.468 | 996 |
| 25th Feb 2026 (Wed) | 8.489 | 8.49 | 8.489 | 8.4925 | 12,145 |
| 24th Feb 2026 (Tue) | 8.419 | 8.419 | 8.419 | 8.419 | 722 |
| 23rd Feb 2026 (Mon) | 8.469 | 8.469 | 8.359 | 8.363 | 13,506 |
| 20th Feb 2026 (Fri) | 8.398 | 8.449 | 8.398 | 8.427 | 35,048 |
| 19th Feb 2026 (Thu) | 8.456 | 8.456 | 8.39 | 8.401 | 47,848 |
| 18th Feb 2026 (Wed) | 8.395 | 8.456 | 8.395 | 8.456 | 10,148 |
| 17th Feb 2026 (Tue) | 8.354 | 8.37 | 8.319 | 8.356 | 5,651 |
| 16th Feb 2026 (Mon) | 8.397 | 8.402 | 8.355 | 8.355 | 5,933 |
| 13th Feb 2026 (Fri) | 8.324 | 8.376 | 8.324 | 8.375 | 17,702 |
| 12th Feb 2026 (Thu) | 8.464 | 8.48 | 8.334 | 8.334 | 22,729 |
| 11th Feb 2026 (Wed) | 8.44 | 8.44 | 8.438 | 8.438 | 2,876 |
| 10th Feb 2026 (Tue) | 8.427 | 8.441 | 8.416 | 8.435 | 22,916 |
| 9th Feb 2026 (Mon) | 8.396 | 8.482 | 8.36 | 8.416 | 2,033,654 |
| 6th Feb 2026 (Fri) | 8.213 | 8.352 | 8.21 | 8.352 | 20,753 |
| 5th Feb 2026 (Thu) | 8.287 | 8.301 | 8.201 | 8.2195 | 44,689 |
| 4th Feb 2026 (Wed) | 8.285 | 8.313 | 8.27 | 8.27 | 74,340 |
| 3rd Feb 2026 (Tue) | 8.331 | 8.331 | 8.316 | 8.316 | 11,655 |