| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 517 | £4.83361 | Ordinary |
15:24:18 - 03-Apr-25 |
| Unknown* | 0 | £4.837 | SI Trade |
14:52:08 - 03-Apr-25 |
| Buy* | 413 | £4.8338 | Suspected BUY Trade |
14:13:09 - 03-Apr-25 |
| Buy* | 9 | £4.8324 | Suspected BUY Trade |
13:13:34 - 03-Apr-25 |
| Unknown* | 395 | £4.835 | OTC Trade |
13:05:04 - 03-Apr-25 |
| Sell* | 78 | £4.82858 | Negotiated Trade |
12:39:49 - 03-Apr-25 |
| Sell* | 19 | £4.82858 | Negotiated Trade |
12:17:56 - 03-Apr-25 |
| Buy* | 5,036 | £4.8355 | Automatic Execution |
12:10:07 - 03-Apr-25 |
| Sell* | 3,723 | £4.8285 | Automatic Execution |
11:42:20 - 03-Apr-25 |
| Sell* | 108 | £4.82896 | Negotiated Trade |
10:49:47 - 03-Apr-25 |
| Sell* | 149 | £4.82896 | Negotiated Trade |
10:43:05 - 03-Apr-25 |
| Sell* | 231 | £4.8274 | Negotiated Trade |
10:30:10 - 03-Apr-25 |
| Sell* | 107 | £4.82752 | Negotiated Trade |
10:18:44 - 03-Apr-25 |
| Sell* | 2 | £4.823 | Negotiated Trade |
09:44:36 - 03-Apr-25 |
| Buy* | 47 | £4.8315 | Suspected BUY Trade |
09:00:08 - 03-Apr-25 |
| Unknown* | 0 | £4.837 | SI Trade |
08:39:54 - 03-Apr-25 |
| Buy* | 1 | £4.837 | Automatic Execution |
08:39:54 - 03-Apr-25 |
| Unknown* | 0 | £4.837 | SI Trade |
08:39:53 - 03-Apr-25 |
| Sell* | 1 | £4.82266 | Negotiated Trade |
15:55:12 - 02-Apr-25 |
| Buy* | 104 | £4.8266 | Suspected BUY Trade |
15:50:38 - 02-Apr-25 |
| Buy* | 691 | £4.8267 | Suspected BUY Trade |
15:12:19 - 02-Apr-25 |
| Sell* | 167 | £4.82266 | Negotiated Trade |
15:12:18 - 02-Apr-25 |
| Buy* | 5,691 | £4.828 | Automatic Execution |
14:39:00 - 02-Apr-25 |
| Sell* | 96 | £4.822 | Negotiated Trade |
14:04:33 - 02-Apr-25 |
| Sell* | 3,097 | £4.821 | Automatic Execution |
13:58:22 - 02-Apr-25 |
| Sell* | 2,734 | £4.8219 | Negotiated Trade |
13:56:28 - 02-Apr-25 |
| Sell* | 26,786 | £4.82278 | Negotiated Trade |
13:54:55 - 02-Apr-25 |
| Buy* | 10,593 | £4.82665 | Ordinary |
13:51:20 - 02-Apr-25 |
| Buy* | 14 | £4.8276 | Suspected BUY Trade |
13:01:35 - 02-Apr-25 |
| Buy* | 525 | £4.8281 | Suspected BUY Trade |
12:18:27 - 02-Apr-25 |
| Buy* | 106 | £4.82958 | Suspected BUY Trade |
11:41:27 - 02-Apr-25 |
| Sell* | 1,784 | £4.82252 | Negotiated Trade |
11:35:07 - 02-Apr-25 |
| Unknown* | 0 | £4.828 | SI Trade |
11:28:02 - 02-Apr-25 |
| Buy* | 186 | £4.8267 | Suspected BUY Trade |
09:47:38 - 02-Apr-25 |
| Buy* | 33 | £4.8268 | Suspected BUY Trade |
09:00:09 - 02-Apr-25 |
| Buy* | 31 | £4.8268 | Suspected BUY Trade |
09:00:06 - 02-Apr-25 |
| Buy* | 1 | £4.8305 | Suspected BUY Trade |
08:04:22 - 02-Apr-25 |
| Buy* | 243 | £4.8279 | Suspected BUY Trade |
08:00:48 - 02-Apr-25 |
| Buy* | 243 | £4.8279 | Suspected BUY Trade |
08:00:43 - 02-Apr-25 |
| Sell* | 518 | £4.8205 | Negotiated Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 15,629 | £4.8251 | OTC Trade |
15:53:39 - 01-Apr-25 |
| Sell* | 7,769 | £4.82297 | Ordinary |
15:13:30 - 01-Apr-25 |
| Buy* | 628 | £4.8271 | Suspected BUY Trade |
15:13:29 - 01-Apr-25 |
| Buy* | 3,048 | £4.8262 | Suspected BUY Trade |
14:10:37 - 01-Apr-25 |
| Buy* | 4,664 | £4.8285 | Automatic Execution |
13:07:00 - 01-Apr-25 |
| Buy* | 91 | £4.827 | Suspected BUY Trade |
12:18:21 - 01-Apr-25 |
| Sell* | 1,711 | £4.8195 | Automatic Execution |
12:15:37 - 01-Apr-25 |
| Unknown* | 360 | £4.8213 | OTC Trade |
11:48:13 - 01-Apr-25 |
| Buy* | 766 | £4.8267 | Suspected BUY Trade |
11:39:11 - 01-Apr-25 |
| Buy* | 14,643 | £4.8275 | Automatic Execution |
11:21:05 - 01-Apr-25 |
| Buy* | 3,380 | £4.8265 | Automatic Execution |
11:18:32 - 01-Apr-25 |
| Buy* | 131 | £4.8256 | Suspected BUY Trade |
10:46:17 - 01-Apr-25 |
| Buy* | 129 | £4.8261 | Suspected BUY Trade |
09:26:05 - 01-Apr-25 |
| Buy* | 119 | £4.8258 | Suspected BUY Trade |
09:01:42 - 01-Apr-25 |
| Sell* | 804 | £4.817 | Automatic Execution |
08:22:22 - 01-Apr-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:11:00 - 01-Apr-25 |
| Unknown* | 0 | £4.826 | SI Trade |
08:10:58 - 01-Apr-25 |
| Buy* | 5 | £4.8245 | Automatic Execution |
16:11:30 - 31-Mar-25 |
| Sell* | 51 | £4.8202 | Negotiated Trade |
15:25:53 - 31-Mar-25 |
| Sell* | 1,169 | £4.82016 | Negotiated Trade |
15:23:18 - 31-Mar-25 |
| Buy* | 2,056 | £4.8241 | Suspected BUY Trade |
15:14:26 - 31-Mar-25 |
| Unknown* | 11,000 | £4.8234 | OTC Trade |
15:02:12 - 31-Mar-25 |
| Sell* | 5,000 | £4.8245 | Automatic Execution |
14:31:09 - 31-Mar-25 |
| Sell* | 133 | £4.82236 | Negotiated Trade |
14:15:37 - 31-Mar-25 |
| Buy* | 82 | £4.8242 | Suspected BUY Trade |
14:15:37 - 31-Mar-25 |
| Sell* | 27 | £4.82236 | Negotiated Trade |
14:08:47 - 31-Mar-25 |
| Sell* | 259 | £4.825 | Automatic Execution |
13:26:19 - 31-Mar-25 |
| Buy* | 726 | £4.8264 | Suspected BUY Trade |
12:22:41 - 31-Mar-25 |
| Unknown* | 0 | £4.8265 | SI Trade |
11:56:33 - 31-Mar-25 |
| Buy* | 1 | £4.8265 | SI Trade |
11:54:31 - 31-Mar-25 |
| Buy* | 1 | £4.8265 | SI Trade |
11:54:23 - 31-Mar-25 |
| Buy* | 1 | £4.8265 | SI Trade |
11:53:51 - 31-Mar-25 |
| Buy* | 1 | £4.8265 | SI Trade |
11:53:46 - 31-Mar-25 |
| Unknown* | 0 | £4.8265 | SI Trade |
11:53:40 - 31-Mar-25 |
| Buy* | 2,296 | £4.8265 | Automatic Execution |
11:21:30 - 31-Mar-25 |
| Sell* | 4,534 | £4.8205 | Automatic Execution |
10:57:22 - 31-Mar-25 |
| Sell* | 860 | £4.8214 | Negotiated Trade |
10:06:02 - 31-Mar-25 |
| Sell* | 525 | £4.8215 | Negotiated Trade |
10:05:22 - 31-Mar-25 |
| Sell* | 3,321 | £4.81984 | Negotiated Trade |
09:15:46 - 31-Mar-25 |
| Unknown* | 1,700 | £4.8191 | OTC Trade |
09:11:49 - 31-Mar-25 |
| Sell* | 7,533 | £4.82034 | Negotiated Trade |
09:07:21 - 31-Mar-25 |
| Buy* | 6,993 | £4.82504 | Ordinary |
09:04:14 - 31-Mar-25 |
| Sell* | 249 | £4.8211 | Negotiated Trade |
08:58:08 - 31-Mar-25 |
| Sell* | 7 | £4.818 | Negotiated Trade |
08:34:12 - 31-Mar-25 |
| Sell* | 20 | £4.8218 | Negotiated Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 133 | £4.8225 | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Buy* | 771 | £4.822 | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Buy* | 84 | £4.821 | Suspected BUY Trade |
15:30:40 - 28-Mar-25 |
| Buy* | 407 | £4.8208 | Suspected BUY Trade |
15:18:37 - 28-Mar-25 |
| Sell* | 342 | £4.8198 | Negotiated Trade |
15:18:36 - 28-Mar-25 |
| Buy* | 37 | £4.8211 | Suspected BUY Trade |
14:18:32 - 28-Mar-25 |
| Sell* | 54 | £4.8165 | Negotiated Trade |
14:04:32 - 28-Mar-25 |
| Sell* | 655 | £4.8149 | Negotiated Trade |
13:30:39 - 28-Mar-25 |
| Buy* | 507 | £4.8205 | Automatic Execution |
11:56:21 - 28-Mar-25 |
| Buy* | 2,491 | £4.81995 | Ordinary |
11:54:25 - 28-Mar-25 |
| Sell* | 3,617 | £4.8147 | Negotiated Trade |
10:49:31 - 28-Mar-25 |
| Sell* | 204 | £4.8147 | Negotiated Trade |
10:49:28 - 28-Mar-25 |
| Unknown* | 20,000 | £4.8156 | OTC Trade |
09:56:34 - 28-Mar-25 |
| Buy* | 5 | £4.8215 | Suspected BUY Trade |
08:30:27 - 28-Mar-25 |
| Sell* | 10 | £4.814 | Negotiated Trade |
08:28:46 - 28-Mar-25 |
| Sell* | 134 | £4.8132 | Negotiated Trade |
16:15:43 - 27-Mar-25 |
| Sell* | 459 | £4.8133 | Negotiated Trade |
15:34:39 - 27-Mar-25 |
| Sell* | 148 | £4.8132 | Negotiated Trade |
15:18:08 - 27-Mar-25 |
| Buy* | 652 | £4.817 | Suspected BUY Trade |
15:13:56 - 27-Mar-25 |
| Sell* | 250 | £4.8133 | Negotiated Trade |
15:13:55 - 27-Mar-25 |
| Sell* | 149 | £4.8132 | Negotiated Trade |
15:12:03 - 27-Mar-25 |
| Sell* | 155 | £4.81304 | Negotiated Trade |
15:02:47 - 27-Mar-25 |
| Sell* | 55 | £4.8148 | Negotiated Trade |
14:05:01 - 27-Mar-25 |
| Sell* | 106 | £4.8133 | Negotiated Trade |
12:16:22 - 27-Mar-25 |
| Buy* | 19 | £4.81678 | Suspected BUY Trade |
12:05:58 - 27-Mar-25 |
| Buy* | 2,512 | £4.817 | Automatic Execution |
11:57:43 - 27-Mar-25 |
| Sell* | 151 | £4.8124 | Negotiated Trade |
11:54:58 - 27-Mar-25 |
| Sell* | 107 | £4.8119 | Negotiated Trade |
11:43:11 - 27-Mar-25 |
| Sell* | 1,778 | £4.812 | Automatic Execution |
11:30:54 - 27-Mar-25 |
| Sell* | 149 | £4.8124 | Negotiated Trade |
11:29:44 - 27-Mar-25 |
| Sell* | 106 | £4.8125 | Negotiated Trade |
11:15:22 - 27-Mar-25 |
| Sell* | 107 | £4.812 | Negotiated Trade |
10:46:07 - 27-Mar-25 |
| Sell* | 148 | £4.8119 | Negotiated Trade |
10:34:26 - 27-Mar-25 |
| Unknown* | 0 | £4.817 | SI Trade |
10:27:44 - 27-Mar-25 |
| Buy* | 1 | £4.817 | Automatic Execution |
10:27:44 - 27-Mar-25 |
| Unknown* | 0 | £4.817 | SI Trade |
10:27:44 - 27-Mar-25 |
| Buy* | 3 | £4.817 | Automatic Execution |
10:26:16 - 27-Mar-25 |
| Buy* | 14 | £4.8169 | Suspected BUY Trade |
09:00:38 - 27-Mar-25 |
| Sell* | 1 | £4.81204 | Negotiated Trade |
15:55:26 - 26-Mar-25 |
| Unknown* | 585 | £4.8156 | OTC Trade |
15:54:38 - 26-Mar-25 |
| Unknown* | 450 | £4.8154 | OTC Trade |
15:52:31 - 26-Mar-25 |
| Sell* | 5,100 | £4.8115 | Automatic Execution |
15:50:07 - 26-Mar-25 |
| Sell* | 2,078 | £4.813 | Automatic Execution |
15:47:05 - 26-Mar-25 |
| Sell* | 8,162 | £4.81342 | Negotiated Trade |
15:18:15 - 26-Mar-25 |
| Buy* | 3,529 | £4.816 | Suspected BUY Trade |
15:17:49 - 26-Mar-25 |
| Buy* | 276 | £4.8169 | Suspected BUY Trade |
14:09:56 - 26-Mar-25 |
| Buy* | 58 | £4.8172 | Suspected BUY Trade |
13:16:59 - 26-Mar-25 |
| Buy* | 4,816 | £4.8175 | Automatic Execution |
12:07:03 - 26-Mar-25 |
| Sell* | 391 | £4.8124 | Negotiated Trade |
12:00:03 - 26-Mar-25 |
| Unknown* | 198,000 | £4.8162 | OTC Trade |
11:37:25 - 26-Mar-25 |
| Sell* | 1,020 | £4.8119 | Negotiated Trade |
10:47:16 - 26-Mar-25 |
| Buy* | 2,543 | £4.8168 | Ordinary |
10:47:15 - 26-Mar-25 |
| Sell* | 16,708 | £4.81188 | Ordinary |
09:59:36 - 26-Mar-25 |
| Buy* | 34 | £4.8175 | Suspected BUY Trade |
09:56:18 - 26-Mar-25 |
| Sell* | 900 | £4.81167 | Ordinary |
09:56:07 - 26-Mar-25 |
| Buy* | 166 | £4.81763 | Suspected BUY Trade |
09:49:25 - 26-Mar-25 |
| Unknown* | 17,833 | £4.8155 | OTC Trade |
15:54:58 - 25-Mar-25 |
| Buy* | 1 | £4.8175 | Suspected BUY Trade |
15:48:06 - 25-Mar-25 |
| Buy* | 89 | £4.8175 | Suspected BUY Trade |
15:41:00 - 25-Mar-25 |
| Sell* | 1,413 | £4.8127 | Negotiated Trade |
15:20:36 - 25-Mar-25 |
| Buy* | 139 | £4.817 | Suspected BUY Trade |
15:20:35 - 25-Mar-25 |
| Buy* | 268 | £4.817 | Suspected BUY Trade |
15:16:41 - 25-Mar-25 |
| Sell* | 1,146 | £4.8124 | Negotiated Trade |
14:13:19 - 25-Mar-25 |
| Sell* | 11 | £4.8125 | Negotiated Trade |
14:05:40 - 25-Mar-25 |
| Sell* | 2,413 | £4.8118 | Negotiated Trade |
13:41:42 - 25-Mar-25 |
| Unknown* | 0 | £4.816 | SI Trade |
12:59:18 - 25-Mar-25 |
| Buy* | 1,418 | £4.8155 | Automatic Execution |
12:12:40 - 25-Mar-25 |
| Buy* | 973 | £4.8155 | Automatic Execution |
12:12:40 - 25-Mar-25 |
| Buy* | 2 | £4.8155 | Suspected BUY Trade |
11:59:16 - 25-Mar-25 |
| Sell* | 12,015 | £4.8095 | Negotiated Trade |
11:48:31 - 25-Mar-25 |
| Sell* | 769 | £4.8095 | Negotiated Trade |
11:48:18 - 25-Mar-25 |
| Sell* | 790 | £4.8094 | Negotiated Trade |
11:42:10 - 25-Mar-25 |
| Buy* | 49 | £4.8151 | Suspected BUY Trade |
08:03:04 - 25-Mar-25 |
| Unknown* | 1,700 | £4.8094 | OTC Trade |
16:13:28 - 24-Mar-25 |
| Buy* | 7 | £4.81523 | Suspected BUY Trade |
15:55:41 - 24-Mar-25 |
| Sell* | 1 | £4.81066 | Negotiated Trade |
15:55:07 - 24-Mar-25 |
| Buy* | 157 | £4.8154 | Suspected BUY Trade |
15:17:41 - 24-Mar-25 |
| Sell* | 289 | £4.81204 | Negotiated Trade |
14:24:10 - 24-Mar-25 |
| Sell* | 13 | £4.813 | Negotiated Trade |
14:04:05 - 24-Mar-25 |
| Sell* | 18 | £4.81316 | Negotiated Trade |
13:45:22 - 24-Mar-25 |
| Sell* | 18 | £4.8129 | Negotiated Trade |
13:41:19 - 24-Mar-25 |
| Unknown* | 1,340 | £4.8109 | OTC Trade |
13:25:24 - 24-Mar-25 |
| Sell* | 60 | £4.8125 | Negotiated Trade |
12:58:28 - 24-Mar-25 |
| Buy* | 2,865 | £4.8175 | Automatic Execution |
12:53:46 - 24-Mar-25 |
| Sell* | 3,756 | £4.811 | Automatic Execution |
12:23:47 - 24-Mar-25 |
| Buy* | 23,700 | £4.8175 | Automatic Execution |
11:38:22 - 24-Mar-25 |
| Buy* | 1,027 | £4.8175 | Automatic Execution |
11:38:22 - 24-Mar-25 |
| Buy* | 19 | £4.8165 | Automatic Execution |
11:37:26 - 24-Mar-25 |
| Buy* | 4,148 | £4.8165 | Automatic Execution |
11:37:26 - 24-Mar-25 |
| Unknown* | 604 | £4.8166 | OTC Trade |
11:14:58 - 24-Mar-25 |
| Sell* | 36,917 | £4.81171 | Ordinary |
10:07:24 - 24-Mar-25 |
| Sell* | 137 | £4.81134 | Negotiated Trade |
10:04:44 - 24-Mar-25 |
| Buy* | 74 | £4.8175 | Suspected BUY Trade |
10:01:41 - 24-Mar-25 |
| Buy* | 979 | £4.8175 | Suspected BUY Trade |
09:47:05 - 24-Mar-25 |
| Buy* | 2,294 | £4.81715 | Suspected BUY Trade |
09:42:29 - 24-Mar-25 |
| Buy* | 2,288 | £4.81715 | Suspected BUY Trade |
09:40:56 - 24-Mar-25 |
| Buy* | 3 | £4.8175 | Suspected BUY Trade |
09:00:33 - 24-Mar-25 |
| Buy* | 3 | £4.8175 | Suspected BUY Trade |
08:36:11 - 24-Mar-25 |
| Unknown* | 0 | £4.8175 | SI Trade |
08:29:01 - 24-Mar-25 |
| Buy* | 1 | £4.8185 | Suspected BUY Trade |
15:55:17 - 21-Mar-25 |
| Sell* | 2,270 | £4.8143 | Negotiated Trade |
15:17:44 - 21-Mar-25 |
| Buy* | 489 | £4.8183 | Suspected BUY Trade |
15:17:44 - 21-Mar-25 |
| Sell* | 186 | £4.81416 | Negotiated Trade |
14:29:51 - 21-Mar-25 |
| Sell* | 185 | £4.815 | Automatic Execution |
13:48:53 - 21-Mar-25 |
| Buy* | 11,221 | £4.815 | Automatic Execution |
13:41:38 - 21-Mar-25 |
| Unknown* | 98 | £4.814 | Negotiated Trade |
13:39:59 - 21-Mar-25 |
| Buy* | 853 | £4.8149 | Suspected BUY Trade |
13:34:15 - 21-Mar-25 |
| Buy* | 3,857 | £4.815 | Automatic Execution |
13:34:02 - 21-Mar-25 |
| Sell* | 10,028 | £4.81422 | Negotiated Trade |
13:31:23 - 21-Mar-25 |
| Sell* | 4,105 | £4.81466 | Negotiated Trade |
13:27:27 - 21-Mar-25 |
| Sell* | 42 | £4.81422 | Negotiated Trade |
12:22:45 - 21-Mar-25 |
| Buy* | 1,394 | £4.8195 | Automatic Execution |
11:54:48 - 21-Mar-25 |
| Unknown* | 300 | £4.8141 | OTC Trade |
11:42:27 - 21-Mar-25 |
| Sell* | 84 | £4.8141 | Negotiated Trade |
11:16:49 - 21-Mar-25 |
| Buy* | 4 | £4.8192 | Suspected BUY Trade |
11:10:06 - 21-Mar-25 |