| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,388 | £4.7825 | Automatic Execution |
11:24:14 - 07-Jan-26 |
| Sell* | 2,695 | £4.78 | Automatic Execution |
11:15:25 - 07-Jan-26 |
| Buy* | 82 | £4.7833 | Suspected BUY Trade |
08:29:48 - 07-Jan-26 |
| Sell* | 1 | £4.77822 | Negotiated Trade |
15:55:13 - 06-Jan-26 |
| Buy* | 391 | £4.78128 | Suspected BUY Trade |
15:13:30 - 06-Jan-26 |
| Unknown* | 66,608 | £4.7788 | OTC Trade |
14:48:37 - 06-Jan-26 |
| Sell* | 1 | £4.7788 | Negotiated Trade |
11:50:15 - 06-Jan-26 |
| Buy* | 9,772 | £4.782 | Automatic Execution |
11:48:17 - 06-Jan-26 |
| Sell* | 2,905 | £4.7785 | Automatic Execution |
11:30:34 - 06-Jan-26 |
| Buy* | 124 | £4.7823 | Suspected BUY Trade |
08:43:30 - 06-Jan-26 |
| Buy* | 7 | £4.7823 | Suspected BUY Trade |
08:24:40 - 06-Jan-26 |
| Sell* | 1 | £4.7775 | SI Trade |
15:59:09 - 05-Jan-26 |
| Sell* | 16 | £4.77822 | Negotiated Trade |
15:15:22 - 05-Jan-26 |
| Buy* | 12 | £4.78078 | Suspected BUY Trade |
15:15:22 - 05-Jan-26 |
| Unknown* | 0 | £4.784 | SI Trade |
13:01:27 - 05-Jan-26 |
| Buy* | 8,819 | £4.783 | Automatic Execution |
12:54:29 - 05-Jan-26 |
| Sell* | 2,823 | £4.7815 | Automatic Execution |
12:15:25 - 05-Jan-26 |
| Buy* | 2,570 | £4.7843 | Suspected BUY Trade |
11:31:09 - 05-Jan-26 |
| Sell* | 236 | £4.78117 | Negotiated Trade |
10:26:48 - 05-Jan-26 |
| Sell* | 976 | £4.782 | Automatic Execution |
10:07:32 - 05-Jan-26 |
| Buy* | 50,906 | £4.783 | SI Trade |
10:05:31 - 05-Jan-26 |
| Buy* | 344 | £4.7835 | Suspected BUY Trade |
10:01:54 - 05-Jan-26 |
| Buy* | 10 | £4.7825 | Suspected BUY Trade |
08:36:12 - 05-Jan-26 |
| Unknown* | 0 | £4.7905 | SI Trade |
08:00:39 - 05-Jan-26 |
| Buy* | 1 | £4.7895 | Automatic Execution |
08:00:33 - 05-Jan-26 |
| Unknown* | 0 | £4.7905 | SI Trade |
08:00:32 - 05-Jan-26 |
| Buy* | 1 | £4.78037 | Suspected BUY Trade |
15:55:19 - 02-Jan-26 |
| Sell* | 16 | £4.77854 | Negotiated Trade |
15:15:41 - 02-Jan-26 |
| Buy* | 2 | £4.78333 | Suspected BUY Trade |
14:12:46 - 02-Jan-26 |
| Buy* | 2,701 | £4.783 | Automatic Execution |
12:03:13 - 02-Jan-26 |
| Sell* | 10 | £4.77917 | Negotiated Trade |
11:36:52 - 02-Jan-26 |
| Unknown* | 0 | £4.778 | SI Trade |
10:08:10 - 02-Jan-26 |
| Unknown* | 0 | £4.7845 | SI Trade |
09:29:45 - 02-Jan-26 |
| Buy* | 128 | £4.7827 | Suspected BUY Trade |
09:00:54 - 02-Jan-26 |
| Buy* | 1 | £4.7829 | Suspected BUY Trade |
08:42:14 - 02-Jan-26 |
| Sell* | 3,212 | £4.7745 | Uncrossing Trade |
12:35:14 - 31-Dec-25 |
| Sell* | 81 | £4.77885 | Negotiated Trade |
10:30:43 - 31-Dec-25 |
| Buy* | 6 | £4.78365 | Suspected BUY Trade |
10:30:43 - 31-Dec-25 |
| Buy* | 5,139 | £4.784 | Automatic Execution |
10:21:29 - 31-Dec-25 |
| Sell* | 2,007 | £4.778 | Automatic Execution |
10:12:14 - 31-Dec-25 |
| Buy* | 25 | £4.7833 | Suspected BUY Trade |
09:59:29 - 31-Dec-25 |
| Buy* | 31 | £4.7833 | Suspected BUY Trade |
09:52:18 - 31-Dec-25 |
| Unknown* | 1,990 | £4.7832 | OTC Trade |
09:41:25 - 31-Dec-25 |
| Unknown* | 0 | £4.7865 | SI Trade |
09:08:31 - 31-Dec-25 |
| Unknown* | 0 | £4.7845 | SI Trade |
09:08:31 - 31-Dec-25 |
| Buy* | 11 | £4.7831 | Suspected BUY Trade |
08:35:11 - 31-Dec-25 |
| Sell* | 1 | £4.778 | Negotiated Trade |
08:34:08 - 31-Dec-25 |
| Unknown* | 0 | £4.7835 | SI Trade |
08:20:41 - 31-Dec-25 |
| Unknown* | 0 | £4.79 | SI Trade |
08:09:57 - 31-Dec-25 |
| Unknown* | 0 | £4.784 | SI Trade |
08:09:56 - 31-Dec-25 |
| Unknown* | 0 | £4.781 | SI Trade |
15:22:23 - 30-Dec-25 |
| Buy* | 3,355 | £4.783 | Automatic Execution |
12:00:37 - 30-Dec-25 |
| Unknown* | 0 | £4.7835 | SI Trade |
10:37:58 - 30-Dec-25 |
| Unknown* | 0 | £4.7835 | SI Trade |
10:37:58 - 30-Dec-25 |
| Buy* | 1 | £4.783 | Automatic Execution |
10:37:51 - 30-Dec-25 |
| Buy* | 147 | £4.7813 | Suspected BUY Trade |
10:02:09 - 30-Dec-25 |
| Sell* | 27,605 | £4.78 | Automatic Execution |
09:05:27 - 30-Dec-25 |
| Buy* | 1 | £4.7782 | Suspected BUY Trade |
16:12:19 - 29-Dec-25 |
| Buy* | 524 | £4.7786 | Suspected BUY Trade |
15:13:50 - 29-Dec-25 |
| Unknown* | 0 | £4.781 | SI Trade |
14:53:36 - 29-Dec-25 |
| Buy* | 7,156 | £4.7775 | Automatic Execution |
13:06:22 - 29-Dec-25 |
| Sell* | 1,933 | £4.7745 | Automatic Execution |
12:27:16 - 29-Dec-25 |
| Sell* | 2,447 | £4.7745 | Automatic Execution |
12:27:16 - 29-Dec-25 |
| Buy* | 46 | £4.77714 | Suspected BUY Trade |
10:22:51 - 29-Dec-25 |
| Unknown* | 1,710 | £4.7774 | OTC Trade |
10:06:44 - 29-Dec-25 |
| Unknown* | 3,600 | £4.7772 | OTC Trade |
10:03:44 - 29-Dec-25 |
| Buy* | 55 | £4.77687 | Suspected BUY Trade |
10:00:57 - 29-Dec-25 |
| Unknown* | 400 | £4.7775 | OTC Trade |
09:56:44 - 29-Dec-25 |
| Unknown* | 1,100 | £4.7741 | OTC Trade |
09:55:57 - 29-Dec-25 |
| Unknown* | 1,100 | £4.7775 | OTC Trade |
09:54:19 - 29-Dec-25 |
| Sell* | 616 | £4.7734 | Ordinary |
08:56:48 - 29-Dec-25 |
| Sell* | 9 | £4.7735 | Negotiated Trade |
08:39:10 - 29-Dec-25 |
| Unknown* | 0 | £4.786 | SI Trade |
08:02:25 - 29-Dec-25 |
| Buy* | 5,358 | £4.7735 | Automatic Execution |
11:30:28 - 24-Dec-25 |
| Sell* | 8,949 | £4.7685 | Automatic Execution |
11:24:12 - 24-Dec-25 |
| Sell* | 1 | £4.7674 | Negotiated Trade |
15:55:21 - 23-Dec-25 |
| Buy* | 50 | £4.77019 | Suspected BUY Trade |
15:14:31 - 23-Dec-25 |
| Buy* | 1,214 | £4.77256 | Suspected BUY Trade |
13:38:00 - 23-Dec-25 |
| Buy* | 999 | £4.7739 | Suspected BUY Trade |
13:37:22 - 23-Dec-25 |
| Unknown* | 0 | £4.7675 | SI Trade |
13:11:05 - 23-Dec-25 |
| Buy* | 7,912 | £4.7745 | Automatic Execution |
11:12:16 - 23-Dec-25 |
| Sell* | 4,210 | £4.768 | Automatic Execution |
11:03:18 - 23-Dec-25 |
| Buy* | 209 | £4.77365 | Suspected BUY Trade |
10:00:58 - 23-Dec-25 |
| Unknown* | 0 | £4.7675 | SI Trade |
09:14:33 - 23-Dec-25 |
| Unknown* | 0 | £4.775 | SI Trade |
09:14:33 - 23-Dec-25 |
| Buy* | 92 | £4.77365 | Suspected BUY Trade |
09:11:03 - 23-Dec-25 |
| Buy* | 4 | £4.77347 | Suspected BUY Trade |
09:01:19 - 23-Dec-25 |
| Unknown* | 0 | £4.775 | SI Trade |
08:45:46 - 23-Dec-25 |
| Buy* | 3,553 | £4.77783 | Ordinary |
08:04:09 - 23-Dec-25 |
| Buy* | 6,640 | £4.775 | Automatic Execution |
12:21:11 - 22-Dec-25 |
| Sell* | 2 | £4.7678 | Negotiated Trade |
12:08:35 - 22-Dec-25 |
| Sell* | 1,921 | £4.768 | Automatic Execution |
11:57:26 - 22-Dec-25 |
| Unknown* | 0 | £4.776 | SI Trade |
08:59:45 - 22-Dec-25 |
| Buy* | 1 | £4.775 | Automatic Execution |
08:59:45 - 22-Dec-25 |
| Buy* | 1 | £4.7718 | Suspected BUY Trade |
15:58:48 - 19-Dec-25 |
| Sell* | 1,000 | £4.76683 | Ordinary |
15:43:07 - 19-Dec-25 |
| Buy* | 11 | £4.77083 | Suspected BUY Trade |
15:13:54 - 19-Dec-25 |
| Sell* | 299 | £4.76667 | Negotiated Trade |
15:13:53 - 19-Dec-25 |
| Buy* | 4,919 | £4.7745 | Automatic Execution |
12:21:15 - 19-Dec-25 |
| Sell* | 3,366 | £4.768 | Automatic Execution |
12:06:11 - 19-Dec-25 |
| Buy* | 460 | £4.7741 | Suspected BUY Trade |
11:06:07 - 19-Dec-25 |
| Sell* | 43 | £4.76885 | Negotiated Trade |
10:46:15 - 19-Dec-25 |
| Unknown* | 800 | £4.7731 | OTC Trade |
09:55:53 - 19-Dec-25 |
| Unknown* | 3,195 | £4.7729 | OTC Trade |
09:52:02 - 19-Dec-25 |
| Sell* | 56 | £4.7687 | Negotiated Trade |
09:01:47 - 19-Dec-25 |
| Buy* | 2 | £4.7747 | Suspected BUY Trade |
09:00:46 - 19-Dec-25 |
| Sell* | 24 | £4.7685 | Negotiated Trade |
08:11:16 - 19-Dec-25 |
| Sell* | 125 | £4.766 | Uncrossing Trade |
16:35:21 - 18-Dec-25 |
| Buy* | 2 | £4.7727 | Suspected BUY Trade |
15:59:29 - 18-Dec-25 |
| Sell* | 25 | £4.76953 | Negotiated Trade |
14:17:31 - 18-Dec-25 |
| Buy* | 2 | £4.7729 | Suspected BUY Trade |
10:30:00 - 18-Dec-25 |
| Sell* | 38 | £4.7677 | Negotiated Trade |
09:23:17 - 18-Dec-25 |
| Sell* | 1 | £4.76531 | Negotiated Trade |
15:55:16 - 17-Dec-25 |
| Buy* | 23 | £4.76819 | Suspected BUY Trade |
15:16:17 - 17-Dec-25 |
| Sell* | 17 | £4.76531 | Negotiated Trade |
15:13:28 - 17-Dec-25 |
| Sell* | 171 | £4.76412 | Negotiated Trade |
14:14:36 - 17-Dec-25 |
| Sell* | 147 | £4.7643 | Negotiated Trade |
13:44:47 - 17-Dec-25 |
| Buy* | 6,419 | £4.7695 | Automatic Execution |
12:09:20 - 17-Dec-25 |
| Buy* | 23 | £4.7687 | Suspected BUY Trade |
12:04:56 - 17-Dec-25 |
| Unknown* | 0 | £4.773 | SI Trade |
08:59:32 - 17-Dec-25 |
| Unknown* | 0 | £4.7715 | SI Trade |
08:59:32 - 17-Dec-25 |
| Buy* | 1 | £4.7715 | Automatic Execution |
08:59:32 - 17-Dec-25 |
| Buy* | 2 | £4.7715 | Automatic Execution |
08:36:20 - 17-Dec-25 |
| Sell* | 147 | £4.7649 | Negotiated Trade |
15:11:40 - 16-Dec-25 |
| Buy* | 4 | £4.7681 | Suspected BUY Trade |
15:11:40 - 16-Dec-25 |
| Unknown* | 530 | £4.7683 | OTC Trade |
13:43:51 - 16-Dec-25 |
| Unknown* | 2,800 | £4.7688 | OTC Trade |
13:37:57 - 16-Dec-25 |
| Buy* | 3,621 | £4.7695 | Automatic Execution |
13:12:16 - 16-Dec-25 |
| Sell* | 3,711 | £4.7635 | Automatic Execution |
12:09:13 - 16-Dec-25 |
| Sell* | 4,553 | £4.76426 | Negotiated Trade |
10:44:08 - 16-Dec-25 |
| Sell* | 1 | £4.7638 | Negotiated Trade |
08:30:29 - 16-Dec-25 |
| Unknown* | 130,551 | £4.764 | OTC Trade |
16:19:34 - 15-Dec-25 |
| Sell* | 10 | £4.7629 | Negotiated Trade |
13:22:58 - 15-Dec-25 |
| Buy* | 7,182 | £4.7685 | Automatic Execution |
12:27:11 - 15-Dec-25 |
| Sell* | 2,271 | £4.7635 | Automatic Execution |
11:57:32 - 15-Dec-25 |
| Buy* | 25 | £4.7682 | Suspected BUY Trade |
11:54:37 - 15-Dec-25 |
| Buy* | 86 | £4.7682 | Suspected BUY Trade |
11:54:36 - 15-Dec-25 |
| Buy* | 26 | £4.7682 | Suspected BUY Trade |
11:54:36 - 15-Dec-25 |
| Sell* | 1,002 | £4.7585 | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Buy* | 3,628 | £4.767 | Automatic Execution |
13:06:16 - 12-Dec-25 |
| Buy* | 2,031 | £4.76615 | Suspected BUY Trade |
10:13:59 - 12-Dec-25 |
| Sell* | 14 | £4.76153 | Negotiated Trade |
10:01:59 - 12-Dec-25 |
| Sell* | 8 | £4.76153 | Negotiated Trade |
10:01:03 - 12-Dec-25 |
| Sell* | 3 | £4.76144 | Negotiated Trade |
09:23:20 - 12-Dec-25 |
| Buy* | 215 | £4.76656 | Suspected BUY Trade |
09:01:44 - 12-Dec-25 |
| Buy* | 60 | £4.76656 | Suspected BUY Trade |
09:00:34 - 12-Dec-25 |
| Buy* | 3 | £4.76656 | Suspected BUY Trade |
09:00:31 - 12-Dec-25 |
| Buy* | 19 | £4.769 | Suspected BUY Trade |
14:06:24 - 11-Dec-25 |
| Buy* | 4 | £4.769 | Suspected BUY Trade |
14:05:36 - 11-Dec-25 |
| Buy* | 94 | £4.769 | Suspected BUY Trade |
14:05:16 - 11-Dec-25 |
| Buy* | 21 | £4.769 | Suspected BUY Trade |
14:04:06 - 11-Dec-25 |
| Unknown* | 2,750 | £4.7661 | OTC Trade |
13:19:09 - 11-Dec-25 |
| Sell* | 49 | £4.7613 | Negotiated Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 5,474 | £4.7655 | Automatic Execution |
11:57:15 - 11-Dec-25 |
| Sell* | 3,190 | £4.762 | Automatic Execution |
11:45:20 - 11-Dec-25 |
| Buy* | 2,682 | £4.76656 | Suspected BUY Trade |
11:18:36 - 11-Dec-25 |
| Buy* | 122 | £4.76574 | Suspected BUY Trade |
10:50:26 - 11-Dec-25 |
| Sell* | 6 | £4.76153 | Negotiated Trade |
10:01:45 - 11-Dec-25 |
| Buy* | 39 | £4.76697 | Suspected BUY Trade |
10:01:09 - 11-Dec-25 |
| Sell* | 30,000 | £4.762 | Automatic Execution |
09:31:48 - 11-Dec-25 |
| Sell* | 29,540 | £4.762 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Sell* | 6,348 | £4.762 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 1,716 | £4.7683 | Suspected BUY Trade |
08:28:35 - 11-Dec-25 |
| Buy* | 1 | £4.7601 | Suspected BUY Trade |
15:55:10 - 10-Dec-25 |
| Buy* | 65 | £4.7601 | Suspected BUY Trade |
15:26:40 - 10-Dec-25 |
| Sell* | 2,458 | £4.7569 | Negotiated Trade |
15:12:50 - 10-Dec-25 |
| Buy* | 216 | £4.7605 | Suspected BUY Trade |
14:09:14 - 10-Dec-25 |
| Buy* | 160 | £4.7605 | Suspected BUY Trade |
14:08:02 - 10-Dec-25 |
| Buy* | 326 | £4.7605 | Suspected BUY Trade |
14:07:20 - 10-Dec-25 |
| Sell* | 4 | £4.7535 | Negotiated Trade |
14:06:46 - 10-Dec-25 |
| Buy* | 212 | £4.7605 | Suspected BUY Trade |
14:05:19 - 10-Dec-25 |
| Sell* | 12 | £4.7545 | Negotiated Trade |
14:04:25 - 10-Dec-25 |
| Sell* | 22 | £4.75599 | Negotiated Trade |
13:00:46 - 10-Dec-25 |
| Buy* | 5 | £4.75933 | Suspected BUY Trade |
12:26:30 - 10-Dec-25 |
| Buy* | 32 | £4.75933 | Suspected BUY Trade |
12:19:46 - 10-Dec-25 |
| Buy* | 5,587 | £4.7605 | Automatic Execution |
11:45:23 - 10-Dec-25 |
| Buy* | 1,353 | £4.7602 | Suspected BUY Trade |
10:44:17 - 10-Dec-25 |
| Sell* | 55 | £4.7554 | Negotiated Trade |
10:43:36 - 10-Dec-25 |
| Buy* | 153 | £4.7599 | Suspected BUY Trade |
10:02:10 - 10-Dec-25 |
| Buy* | 562 | £4.7599 | Suspected BUY Trade |
10:02:06 - 10-Dec-25 |
| Buy* | 384 | £4.7599 | Suspected BUY Trade |
10:02:02 - 10-Dec-25 |
| Sell* | 4 | £4.75626 | Negotiated Trade |
09:00:20 - 10-Dec-25 |
| Buy* | 197 | £4.7623 | Suspected BUY Trade |
08:13:04 - 10-Dec-25 |
| Sell* | 938 | £4.75552 | Negotiated Trade |
08:12:29 - 10-Dec-25 |
| Buy* | 1,001 | £4.7628 | Suspected BUY Trade |
08:03:51 - 10-Dec-25 |
| Sell* | 126 | £4.7575 | Negotiated Trade |
14:09:28 - 09-Dec-25 |
| Sell* | 15 | £4.7575 | Negotiated Trade |
14:06:47 - 09-Dec-25 |
| Sell* | 4 | £4.7575 | Negotiated Trade |
14:04:57 - 09-Dec-25 |
| Buy* | 17 | £4.7615 | Suspected BUY Trade |
13:01:34 - 09-Dec-25 |
| Buy* | 3 | £4.76183 | Suspected BUY Trade |
13:01:20 - 09-Dec-25 |
| Buy* | 1 | £4.76183 | Suspected BUY Trade |
13:01:14 - 09-Dec-25 |
| Sell* | 52 | £4.75767 | Negotiated Trade |
12:18:44 - 09-Dec-25 |
| Buy* | 2,633 | £4.7625 | Automatic Execution |
12:18:17 - 09-Dec-25 |
| Buy* | 5 | £4.76192 | Suspected BUY Trade |
10:54:35 - 09-Dec-25 |
| Sell* | 27 | £4.75808 | Negotiated Trade |
10:54:35 - 09-Dec-25 |
| Sell* | 4 | £4.75785 | Negotiated Trade |
10:01:38 - 09-Dec-25 |
| Sell* | 34 | £4.75785 | Negotiated Trade |
10:01:33 - 09-Dec-25 |
| Sell* | 36 | £4.75785 | Negotiated Trade |
10:01:33 - 09-Dec-25 |
| Sell* | 105 | £4.75653 | Negotiated Trade |
09:01:04 - 09-Dec-25 |
| Sell* | 864 | £4.75694 | Negotiated Trade |
09:00:27 - 09-Dec-25 |