Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,328 £4.8115 Automatic Execution
 15:46:50 - 10-Apr-26
Buy* 952 £4.8115 Automatic Execution
 15:46:50 - 10-Apr-26
Buy* 907 £4.8116 Suspected BUY Trade
 15:15:09 - 10-Apr-26
Buy* 896 £4.8113 Suspected BUY Trade
 14:25:48 - 10-Apr-26
Sell* 811 £4.8077 SI Trade
 14:21:21 - 10-Apr-26
Buy* 215 £4.8114 Suspected BUY Trade
 14:14:07 - 10-Apr-26
Buy* 966 £4.813 Suspected BUY Trade
 14:03:26 - 10-Apr-26
Buy* 8,034 £4.811 Automatic Execution
 12:27:14 - 10-Apr-26
Buy* 25 £4.8116 Suspected BUY Trade
 12:19:18 - 10-Apr-26
Sell* 163 £4.80821 Negotiated Trade
 10:24:22 - 10-Apr-26
Buy* 4 £4.8165 Suspected BUY Trade
 09:00:46 - 10-Apr-26
Buy* 43 £4.813 Suspected BUY Trade
 09:00:23 - 10-Apr-26
Sell* 623 £4.8104 Negotiated Trade
 08:58:37 - 10-Apr-26
Sell* 267 £4.8105 Negotiated Trade
 08:02:45 - 10-Apr-26
Sell* 264 £4.8075 Uncrossing Trade
 16:35:04 - 09-Apr-26
Sell* 442 £4.80771 Negotiated Trade
 15:16:23 - 09-Apr-26
Buy* 4,011 £4.8125 Suspected BUY Trade
 15:16:22 - 09-Apr-26
Buy* 198 £4.8145 Suspected BUY Trade
 14:15:42 - 09-Apr-26
Buy* 213 £4.8124 Suspected BUY Trade
 13:01:02 - 09-Apr-26
Sell* 262 £4.80803 Negotiated Trade
 12:35:57 - 09-Apr-26
Buy* 128 £4.8112 Suspected BUY Trade
 12:14:54 - 09-Apr-26
Buy* 65 £4.8112 Suspected BUY Trade
 12:08:09 - 09-Apr-26
Sell* 3,036 £4.8065 Automatic Execution
 11:33:13 - 09-Apr-26
Buy* 2,493 £4.812 Suspected BUY Trade
 11:16:52 - 09-Apr-26
Buy* 130 £4.8124 Suspected BUY Trade
 10:48:33 - 09-Apr-26
Buy* 88 £4.812 Suspected BUY Trade
 10:28:07 - 09-Apr-26
Sell* 264 £4.8079 Negotiated Trade
 09:18:22 - 09-Apr-26
Buy* 203 £4.811 Suspected BUY Trade
 09:00:24 - 09-Apr-26
Buy* 21 £4.8111 Suspected BUY Trade
 09:00:22 - 09-Apr-26
Sell* 8 £4.80731 Negotiated Trade
 16:04:01 - 08-Apr-26
Buy* 64 £4.8135 Suspected BUY Trade
 15:21:08 - 08-Apr-26
Sell* 511 £4.80885 Negotiated Trade
 15:16:57 - 08-Apr-26
Buy* 2,480 £4.813 Suspected BUY Trade
 15:16:56 - 08-Apr-26
Buy* 3 £4.8155 SI Trade
 15:11:13 - 08-Apr-26
Unknown* 0 £4.8185 SI Trade
 15:11:02 - 08-Apr-26
Buy* 4 £4.8155 Automatic Execution
 15:11:02 - 08-Apr-26
Sell* 111 £4.8084 Negotiated Trade
 13:00:29 - 08-Apr-26
Buy* 2,210 £4.8135 Automatic Execution
 11:36:19 - 08-Apr-26
Buy* 6,172 £4.812 Automatic Execution
 11:36:19 - 08-Apr-26
Buy* 1,245 £4.81 Automatic Execution
 11:36:19 - 08-Apr-26
Buy* 81 £4.8114 Suspected BUY Trade
 11:17:00 - 08-Apr-26
Sell* 3,400 £4.807 Automatic Execution
 11:09:55 - 08-Apr-26
Buy* 324 £4.8125 Suspected BUY Trade
 10:44:35 - 08-Apr-26
Sell* 10 £4.80958 Negotiated Trade
 09:00:38 - 08-Apr-26
Sell* 165 £4.80958 Negotiated Trade
 09:00:37 - 08-Apr-26
Sell* 431 £4.8018 Negotiated Trade
 08:01:35 - 08-Apr-26
Sell* 119 £4.796 Automatic Execution
 16:27:34 - 07-Apr-26
Sell* 1,488 £4.7985 Automatic Execution
 16:22:14 - 07-Apr-26
Sell* 1,518 £4.7945 Automatic Execution
 16:16:54 - 07-Apr-26
Buy* 2,429 £4.80 Automatic Execution
 16:16:49 - 07-Apr-26
Buy* 186 £4.80 Automatic Execution
 16:16:49 - 07-Apr-26
Sell* 1,536 £4.7985 Automatic Execution
 16:11:34 - 07-Apr-26
Buy* 1 £4.80 Suspected BUY Trade
 16:05:25 - 07-Apr-26
Sell* 348 £4.8022 Negotiated Trade
 15:25:18 - 07-Apr-26
Sell* 1,662 £4.802 Negotiated Trade
 15:22:41 - 07-Apr-26
Sell* 6 £4.80081 Negotiated Trade
 15:17:10 - 07-Apr-26
Sell* 329 £4.80131 Negotiated Trade
 14:21:31 - 07-Apr-26
Sell* 586 £4.8015 Negotiated Trade
 14:02:43 - 07-Apr-26
Sell* 281 £4.80181 Negotiated Trade
 12:52:29 - 07-Apr-26
Buy* 7,598 £4.8045 Automatic Execution
 12:33:08 - 07-Apr-26
Buy* 6,173 £4.8045 Automatic Execution
 12:33:08 - 07-Apr-26
Sell* 1,845 £4.801 Automatic Execution
 12:16:23 - 07-Apr-26
Sell* 3,168 £4.801 Automatic Execution
 12:16:23 - 07-Apr-26
Buy* 195 £4.8046 Suspected BUY Trade
 10:46:43 - 07-Apr-26
Sell* 910 £4.80272 Negotiated Trade
 10:08:59 - 07-Apr-26
Buy* 1,000 £4.8029 Suspected BUY Trade
 08:31:14 - 07-Apr-26
Buy* 20 £4.8045 Suspected BUY Trade
 08:31:08 - 07-Apr-26
Sell* 31 £4.7945 Negotiated Trade
 08:03:33 - 07-Apr-26
Buy* 80 £4.8125 Automatic Execution
 08:02:09 - 07-Apr-26
Sell* 1 £4.795 Uncrossing Trade
 16:35:23 - 02-Apr-26
Sell* 58 £4.80421 Negotiated Trade
 15:46:06 - 02-Apr-26
Sell* 7 £4.79999 Negotiated Trade
 15:13:08 - 02-Apr-26
Buy* 1,065 £4.8037 Suspected BUY Trade
 15:13:08 - 02-Apr-26
Sell* 56 £4.797 Negotiated Trade
 14:01:18 - 02-Apr-26
Buy* 12,935 £4.802 Automatic Execution
 11:57:19 - 02-Apr-26
Sell* 2,121 £4.7975 Automatic Execution
 11:18:12 - 02-Apr-26
Buy* 569 £4.8017 Ordinary
 10:44:17 - 02-Apr-26
Buy* 5 £4.8025 Suspected BUY Trade
 10:01:34 - 02-Apr-26
Unknown* 0 £4.814 SI Trade
 08:13:26 - 02-Apr-26
Sell* 140 £4.7915 Negotiated Trade
 08:03:34 - 02-Apr-26
Sell* 1 £4.80131 Negotiated Trade
 15:55:11 - 01-Apr-26
Sell* 5 £4.80 Negotiated Trade
 15:26:47 - 01-Apr-26
Buy* 11,194 £4.805 Automatic Execution
 12:03:30 - 01-Apr-26
Buy* 2,035 £4.805 Automatic Execution
 12:03:30 - 01-Apr-26
Sell* 4,278 £4.802 Automatic Execution
 11:57:28 - 01-Apr-26
Buy* 26 £4.8085 Suspected BUY Trade
 11:21:51 - 01-Apr-26
Buy* 88 £4.8084 Suspected BUY Trade
 11:18:48 - 01-Apr-26
Sell* 1,794 £4.7994 Negotiated Trade
 10:54:46 - 01-Apr-26
Sell* 134 £4.7972 Negotiated Trade
 10:51:33 - 01-Apr-26
Unknown* 0 £4.8125 SI Trade
 09:59:45 - 01-Apr-26
Unknown* 0 £4.8125 SI Trade
 08:12:23 - 01-Apr-26
Buy* 207 £4.8128 Suspected BUY Trade
 08:01:27 - 01-Apr-26
Sell* 291 £4.7875 Uncrossing Trade
 16:35:15 - 31-Mar-26
Buy* 3,353 £4.79765 Ordinary
 15:15:23 - 31-Mar-26
Sell* 300 £4.7959 Negotiated Trade
 15:15:22 - 31-Mar-26
Buy* 1 £4.7984 Suspected BUY Trade
 14:13:17 - 31-Mar-26
Buy* 4 £4.7979 Suspected BUY Trade
 13:59:55 - 31-Mar-26
Buy* 87 £4.798 Suspected BUY Trade
 13:16:43 - 31-Mar-26
Buy* 208 £4.7982 Suspected BUY Trade
 13:01:50 - 31-Mar-26
Sell* 134 £4.79449 Negotiated Trade
 12:55:58 - 31-Mar-26
Sell* 97 £4.79449 Negotiated Trade
 12:54:06 - 31-Mar-26
Sell* 212 £4.79431 Negotiated Trade
 12:42:22 - 31-Mar-26
Sell* 23 £4.7939 Negotiated Trade
 12:31:07 - 31-Mar-26
Sell* 91 £4.79326 Negotiated Trade
 12:26:46 - 31-Mar-26
Buy* 1,292 £4.7975 Automatic Execution
 12:12:16 - 31-Mar-26
Buy* 3,595 £4.7975 Automatic Execution
 12:12:16 - 31-Mar-26
Buy* 4,169 £4.7962 Suspected BUY Trade
 11:17:20 - 31-Mar-26
Unknown* 3,645 £4.7919 OTC Trade
 10:20:29 - 31-Mar-26
Sell* 9 £4.79126 Negotiated Trade
 10:01:52 - 31-Mar-26
Sell* 4 £4.787 Uncrossing Trade
 16:35:21 - 30-Mar-26
Buy* 1 £4.795 Suspected BUY Trade
 15:55:13 - 30-Mar-26
Sell* 371 £4.7909 Negotiated Trade
 15:14:16 - 30-Mar-26
Buy* 1,447 £4.7945 Suspected BUY Trade
 15:14:16 - 30-Mar-26
Sell* 31 £4.789 Negotiated Trade
 14:10:34 - 30-Mar-26
Sell* 4 £4.784 SI Trade
 12:45:26 - 30-Mar-26
Buy* 208 £4.79023 Suspected BUY Trade
 11:32:11 - 30-Mar-26
Sell* 1 £4.78549 Negotiated Trade
 15:55:24 - 27-Mar-26
Sell* 9,088 £4.78472 Negotiated Trade
 15:14:09 - 27-Mar-26
Buy* 3,125 £4.7878 Suspected BUY Trade
 15:14:09 - 27-Mar-26
Sell* 323 £4.781 Negotiated Trade
 14:03:25 - 27-Mar-26
Buy* 5,827 £4.7865 Automatic Execution
 13:24:22 - 27-Mar-26
Sell* 3,642 £4.7815 Automatic Execution
 12:54:12 - 27-Mar-26
Unknown* 0 £4.789 SI Trade
 11:51:02 - 27-Mar-26
Buy* 1 £4.789 SI Trade
 11:50:36 - 27-Mar-26
Buy* 4 £4.7865 Automatic Execution
 11:50:36 - 27-Mar-26
Sell* 2,531 £4.78194 Negotiated Trade
 11:10:21 - 27-Mar-26
Buy* 1 £4.7925 Automatic Execution
 08:15:07 - 27-Mar-26
Unknown* 10 £4.789 Negotiated Trade
OTC Trade
 08:00:35 - 27-Mar-26
Buy* 1 £4.791 Suspected BUY Trade
 15:55:28 - 26-Mar-26
Sell* 30 £4.78731 Negotiated Trade
 15:16:53 - 26-Mar-26
Sell* 1,802 £4.78731 Negotiated Trade
 15:15:35 - 26-Mar-26
Buy* 978 £4.79048 Ordinary
 15:15:35 - 26-Mar-26
Sell* 253 £4.7867 Negotiated Trade
 15:10:58 - 26-Mar-26
Buy* 417 £4.7905 Automatic Execution
 15:08:58 - 26-Mar-26
Buy* 521 £4.7905 Automatic Execution
 15:04:00 - 26-Mar-26
Buy* 136 £4.7885 Automatic Execution
 14:59:03 - 26-Mar-26
Buy* 1,430 £4.7885 Automatic Execution
 14:59:03 - 26-Mar-26
Unknown* 1,477 £4.7867 OTC Trade
 14:58:51 - 26-Mar-26
Sell* 130 £4.787 Automatic Execution
 14:34:41 - 26-Mar-26
Sell* 73 £4.78822 Negotiated Trade
 14:15:37 - 26-Mar-26
Sell* 42 £4.7875 Negotiated Trade
 14:02:23 - 26-Mar-26
Sell* 48 £4.787 Negotiated Trade
 14:02:02 - 26-Mar-26
Sell* 31 £4.7871 Negotiated Trade
 13:52:06 - 26-Mar-26
Sell* 91 £4.7857 Negotiated Trade
 12:42:34 - 26-Mar-26
Buy* 1 £4.7955 SI Trade
 12:27:48 - 26-Mar-26
Sell* 327 £4.7862 Negotiated Trade
 12:24:57 - 26-Mar-26
Sell* 91 £4.7855 Negotiated Trade
 12:08:04 - 26-Mar-26
Buy* 208 £4.7895 Suspected BUY Trade
 11:52:51 - 26-Mar-26
Sell* 91 £4.786 Negotiated Trade
 11:48:57 - 26-Mar-26
Sell* 91 £4.786 Negotiated Trade
 11:31:07 - 26-Mar-26
Sell* 67 £4.786 Negotiated Trade
 11:30:33 - 26-Mar-26
Buy* 2,060 £4.7895 Automatic Execution
 11:27:15 - 26-Mar-26
Sell* 254 £4.786 Negotiated Trade
 11:26:20 - 26-Mar-26
Sell* 91 £4.7864 Negotiated Trade
 11:08:19 - 26-Mar-26
Sell* 4,271 £4.7855 Automatic Execution
 11:01:02 - 26-Mar-26
Sell* 134 £4.7858 Negotiated Trade
 10:52:00 - 26-Mar-26
Buy* 811 £4.79 Suspected BUY Trade
 10:43:17 - 26-Mar-26
Sell* 69 £4.786 Negotiated Trade
 10:29:49 - 26-Mar-26
Sell* 731 £4.78593 Ordinary
 10:06:39 - 26-Mar-26
Unknown* 0 £4.7945 SI Trade
 08:00:37 - 26-Mar-26
Sell* 5 £4.7885 Negotiated Trade
 16:25:12 - 25-Mar-26
Buy* 2,208 £4.791 Automatic Execution
 15:17:57 - 25-Mar-26
Sell* 2,687 £4.7881 Negotiated Trade
 15:17:15 - 25-Mar-26
Buy* 2,208 £4.79082 Suspected BUY Trade
 15:17:14 - 25-Mar-26
Buy* 55 £4.793 Suspected BUY Trade
 13:00:52 - 25-Mar-26
Sell* 4,175 £4.78949 Negotiated Trade
 12:32:22 - 25-Mar-26
Sell* 2,419 £4.79 Automatic Execution
 12:12:12 - 25-Mar-26
Buy* 1 £4.793 Suspected BUY Trade
 10:51:57 - 25-Mar-26
Buy* 75 £4.793 Suspected BUY Trade
 09:00:37 - 25-Mar-26
Sell* 273 £4.786 Uncrossing Trade
 16:35:09 - 24-Mar-26
Buy* 1 £4.79 Suspected BUY Trade
 15:55:27 - 24-Mar-26
Buy* 5,217 £4.7885 Result of RFQ
 15:14:18 - 24-Mar-26
Buy* 5,217 £4.78884 Suspected BUY Trade
 15:13:52 - 24-Mar-26
Sell* 2,753 £4.787 Negotiated Trade
 15:13:51 - 24-Mar-26
Sell* 4,199 £4.78742 Ordinary
 14:15:35 - 24-Mar-26
Sell* 85 £4.785 Negotiated Trade
 13:57:00 - 24-Mar-26
Unknown* 104 £4.786 Negotiated Trade
 13:55:55 - 24-Mar-26
Sell* 1,329 £4.7877 SI Trade
 11:18:39 - 24-Mar-26
Sell* 2,379 £4.78769 Ordinary
 10:53:20 - 24-Mar-26
Sell* 2 £4.787 Negotiated Trade
 10:09:00 - 24-Mar-26
Buy* 3 £4.79 Suspected BUY Trade
 09:01:51 - 24-Mar-26
Sell* 236 £4.785 Negotiated Trade
 16:29:22 - 23-Mar-26
Unknown* 2,848 £4.7882 OTC Trade
 15:47:19 - 23-Mar-26
Buy* 75 £4.7905 Suspected BUY Trade
 15:47:00 - 23-Mar-26
Sell* 352 £4.7917 Negotiated Trade
 15:11:58 - 23-Mar-26
Unknown* 2,326 £4.7766 OTC Trade
 10:44:47 - 23-Mar-26
Unknown* 0 £4.7825 SI Trade
 10:09:25 - 23-Mar-26
Buy* 1 £4.7925 SI Trade
 09:04:56 - 23-Mar-26
Buy* 4 £4.792 Automatic Execution
 09:04:56 - 23-Mar-26
Unknown* 0 £4.7925 SI Trade
 09:04:56 - 23-Mar-26
Sell* 16 £4.7746 Negotiated Trade
 09:00:26 - 23-Mar-26
Sell* 16 £4.7746 Negotiated Trade
 09:00:26 - 23-Mar-26
Sell* 16 £4.7746 Negotiated Trade
 09:00:25 - 23-Mar-26
Sell* 16 £4.7746 Negotiated Trade
 09:00:24 - 23-Mar-26
Buy* 8 £4.7925 Suspected BUY Trade
 09:00:23 - 23-Mar-26
Buy* 52 £4.7925 Suspected BUY Trade
 08:28:27 - 23-Mar-26
Sell* 1,038 £4.7746 Negotiated Trade
 08:26:09 - 23-Mar-26
Sell* 1 £4.78395 Negotiated Trade
 15:55:09 - 20-Mar-26
Buy* 32 £4.786 Suspected BUY Trade
 15:46:57 - 20-Mar-26
Buy* 57 £4.785 Suspected BUY Trade
 15:17:00 - 20-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95