| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.74635 | Negotiated Trade |
15:55:16 - 30-May-25 |
| Buy* | 816 | £4.7489 | Suspected BUY Trade |
15:21:55 - 30-May-25 |
| Buy* | 17 | £4.7482 | Suspected BUY Trade |
14:53:47 - 30-May-25 |
| Sell* | 76,682 | £4.743 | Negotiated Trade |
14:19:19 - 30-May-25 |
| Sell* | 31 | £4.74535 | Negotiated Trade |
14:12:01 - 30-May-25 |
| Sell* | 290 | £4.74265 | Negotiated Trade |
12:19:47 - 30-May-25 |
| Sell* | 130 | £4.74265 | Negotiated Trade |
12:13:09 - 30-May-25 |
| Buy* | 608 | £4.7485 | Automatic Execution |
11:27:59 - 30-May-25 |
| Buy* | 2,904 | £4.7485 | Automatic Execution |
11:06:27 - 30-May-25 |
| Buy* | 2,556 | £4.748 | Automatic Execution |
11:06:27 - 30-May-25 |
| Buy* | 486 | £4.744 | Automatic Execution |
10:45:23 - 30-May-25 |
| Sell* | 959 | £4.74 | Automatic Execution |
10:45:23 - 30-May-25 |
| Sell* | 1,175 | £4.7405 | Automatic Execution |
10:45:23 - 30-May-25 |
| Buy* | 3 | £4.748 | Suspected BUY Trade |
08:30:35 - 30-May-25 |
| Sell* | 3,215 | £4.7365 | Automatic Execution |
08:05:00 - 30-May-25 |
| Sell* | 180 | £4.7421 | Negotiated Trade |
15:58:42 - 29-May-25 |
| Sell* | 10,712 | £4.7424 | Negotiated Trade |
15:32:15 - 29-May-25 |
| Sell* | 11 | £4.7431 | Negotiated Trade |
15:22:23 - 29-May-25 |
| Buy* | 904 | £4.7489 | Suspected BUY Trade |
15:00:38 - 29-May-25 |
| Sell* | 10,585 | £4.7419 | Negotiated Trade |
14:17:55 - 29-May-25 |
| Buy* | 62 | £4.7461 | Suspected BUY Trade |
14:08:21 - 29-May-25 |
| Buy* | 706 | £4.74353 | Suspected BUY Trade |
12:18:18 - 29-May-25 |
| Buy* | 1,360 | £4.7455 | Automatic Execution |
12:00:36 - 29-May-25 |
| Buy* | 4,753 | £4.7435 | Automatic Execution |
12:00:36 - 29-May-25 |
| Buy* | 891 | £4.7435 | Automatic Execution |
11:37:07 - 29-May-25 |
| Sell* | 1,619 | £4.7355 | Automatic Execution |
11:24:17 - 29-May-25 |
| Buy* | 19 | £4.7427 | Suspected BUY Trade |
10:35:32 - 29-May-25 |
| Buy* | 1,826 | £4.7444 | Suspected BUY Trade |
10:02:16 - 29-May-25 |
| Buy* | 86 | £4.7459 | Suspected BUY Trade |
08:02:25 - 29-May-25 |
| Buy* | 11,859 | £4.7421 | Suspected BUY Trade |
16:15:14 - 28-May-25 |
| Sell* | 16 | £4.7376 | Negotiated Trade |
16:13:34 - 28-May-25 |
| Sell* | 2,248 | £4.738 | Automatic Execution |
15:16:11 - 28-May-25 |
| Sell* | 1,703 | £4.738 | Automatic Execution |
15:16:11 - 28-May-25 |
| Buy* | 250 | £4.74368 | Suspected BUY Trade |
13:01:03 - 28-May-25 |
| Buy* | 4 | £4.74368 | Suspected BUY Trade |
12:18:18 - 28-May-25 |
| Sell* | 3,117 | £4.739 | Automatic Execution |
10:54:25 - 28-May-25 |
| Sell* | 538 | £4.7401 | Negotiated Trade |
10:48:30 - 28-May-25 |
| Buy* | 13 | £4.74503 | Suspected BUY Trade |
10:01:02 - 28-May-25 |
| Buy* | 813 | £4.74375 | Ordinary |
15:37:23 - 27-May-25 |
| Sell* | 14,534 | £4.737 | Automatic Execution |
15:17:39 - 27-May-25 |
| Sell* | 3,115 | £4.737 | Automatic Execution |
15:17:39 - 27-May-25 |
| Sell* | 4,560 | £4.74 | Automatic Execution |
15:17:39 - 27-May-25 |
| Sell* | 5,715 | £4.7405 | Automatic Execution |
15:17:39 - 27-May-25 |
| Sell* | 38,704 | £4.7455 | Automatic Execution |
13:01:36 - 27-May-25 |
| Buy* | 3,681 | £4.7455 | Automatic Execution |
13:01:36 - 27-May-25 |
| Buy* | 5,650 | £4.745 | Automatic Execution |
12:15:30 - 27-May-25 |
| Buy* | 6,004 | £4.7445 | Automatic Execution |
12:15:30 - 27-May-25 |
| Sell* | 1,341 | £4.739 | Automatic Execution |
11:24:25 - 27-May-25 |
| Sell* | 3,994 | £4.7395 | Automatic Execution |
11:24:25 - 27-May-25 |
| Sell* | 1,420 | £4.7395 | Negotiated Trade |
10:44:40 - 27-May-25 |
| Sell* | 843 | £4.7395 | Negotiated Trade |
10:02:08 - 27-May-25 |
| Buy* | 17 | £4.74295 | Suspected BUY Trade |
09:00:28 - 27-May-25 |
| Sell* | 1 | £4.7401 | Negotiated Trade |
15:55:17 - 23-May-25 |
| Sell* | 829 | £4.74015 | Negotiated Trade |
15:23:38 - 23-May-25 |
| Buy* | 1,195 | £4.74407 | Ordinary |
15:23:38 - 23-May-25 |
| Sell* | 50,513 | £4.7378 | Negotiated Trade |
14:54:41 - 23-May-25 |
| Sell* | 259 | £4.74035 | Negotiated Trade |
14:24:59 - 23-May-25 |
| Buy* | 538 | £4.74603 | Suspected BUY Trade |
14:18:35 - 23-May-25 |
| Buy* | 142 | £4.74603 | Suspected BUY Trade |
13:58:04 - 23-May-25 |
| Sell* | 46 | £4.7386 | Negotiated Trade |
11:58:10 - 23-May-25 |
| Buy* | 1,251 | £4.744 | Automatic Execution |
11:57:31 - 23-May-25 |
| Buy* | 149 | £4.74303 | Suspected BUY Trade |
11:56:57 - 23-May-25 |
| Sell* | 1,136 | £4.7375 | Automatic Execution |
11:07:14 - 23-May-25 |
| Sell* | 541 | £4.7385 | Negotiated Trade |
10:46:34 - 23-May-25 |
| Sell* | 8 | £4.73815 | Negotiated Trade |
10:01:19 - 23-May-25 |
| Buy* | 1 | £4.74188 | Suspected BUY Trade |
15:55:08 - 22-May-25 |
| Sell* | 5 | £4.7368 | Negotiated Trade |
15:13:01 - 22-May-25 |
| Buy* | 2,520 | £4.743 | Automatic Execution |
12:00:59 - 22-May-25 |
| Sell* | 1,582 | £4.736 | Automatic Execution |
11:15:34 - 22-May-25 |
| Sell* | 102 | £4.7362 | Negotiated Trade |
09:26:39 - 22-May-25 |
| Buy* | 4 | £4.74393 | Suspected BUY Trade |
09:00:45 - 22-May-25 |
| Buy* | 10 | £4.7422 | Suspected BUY Trade |
16:29:57 - 21-May-25 |
| Sell* | 45,686 | £4.73655 | Ordinary |
14:27:38 - 21-May-25 |
| Buy* | 223 | £4.74138 | Suspected BUY Trade |
14:10:23 - 21-May-25 |
| Sell* | 3,206 | £4.73681 | Ordinary |
14:06:54 - 21-May-25 |
| Buy* | 53 | £4.7417 | Suspected BUY Trade |
14:06:05 - 21-May-25 |
| Buy* | 3 | £4.74138 | Suspected BUY Trade |
13:48:44 - 21-May-25 |
| Buy* | 57 | £4.74315 | Suspected BUY Trade |
10:49:11 - 21-May-25 |
| Buy* | 1,368 | £4.745 | Automatic Execution |
10:48:31 - 21-May-25 |
| Buy* | 1,561 | £4.7435 | Automatic Execution |
10:48:31 - 21-May-25 |
| Sell* | 1,115 | £4.7345 | Automatic Execution |
10:34:13 - 21-May-25 |
| Sell* | 470 | £4.7366 | Negotiated Trade |
15:16:11 - 20-May-25 |
| Buy* | 8,466 | £4.74138 | Suspected BUY Trade |
15:16:10 - 20-May-25 |
| Buy* | 6 | £4.74188 | Suspected BUY Trade |
14:16:10 - 20-May-25 |
| Sell* | 486 | £4.7378 | Negotiated Trade |
13:01:46 - 20-May-25 |
| Buy* | 25 | £4.745 | Automatic Execution |
12:27:21 - 20-May-25 |
| Buy* | 456 | £4.744 | Automatic Execution |
12:27:21 - 20-May-25 |
| Buy* | 1,319 | £4.7435 | Automatic Execution |
12:27:21 - 20-May-25 |
| Sell* | 2,003 | £4.737 | Automatic Execution |
10:30:41 - 20-May-25 |
| Buy* | 2 | £4.7435 | Suspected BUY Trade |
08:24:02 - 20-May-25 |
| Buy* | 192 | £4.7393 | Suspected BUY Trade |
15:14:52 - 19-May-25 |
| Sell* | 270 | £4.73235 | Negotiated Trade |
14:14:54 - 19-May-25 |
| Buy* | 1,344 | £4.7379 | Suspected BUY Trade |
14:14:06 - 19-May-25 |
| Sell* | 57 | £4.7322 | Negotiated Trade |
14:11:14 - 19-May-25 |
| Buy* | 4,589 | £4.7395 | Automatic Execution |
12:06:28 - 19-May-25 |
| Sell* | 50 | £4.7323 | Negotiated Trade |
11:40:20 - 19-May-25 |
| Buy* | 88 | £4.7383 | Suspected BUY Trade |
11:37:06 - 19-May-25 |
| Sell* | 18,591 | £4.7323 | Negotiated Trade |
11:31:10 - 19-May-25 |
| Sell* | 2,689 | £4.7315 | Automatic Execution |
11:30:49 - 19-May-25 |
| Buy* | 633 | £4.7383 | Suspected BUY Trade |
11:19:14 - 19-May-25 |
| Sell* | 1 | £4.7323 | Negotiated Trade |
10:25:56 - 19-May-25 |
| Sell* | 2 | £4.7323 | Negotiated Trade |
10:18:03 - 19-May-25 |
| Sell* | 210 | £4.7361 | Negotiated Trade |
16:18:29 - 16-May-25 |
| Sell* | 1 | £4.73655 | Negotiated Trade |
15:55:10 - 16-May-25 |
| Unknown* | 4,138 | £4.7409 | OTC Trade |
15:43:48 - 16-May-25 |
| Buy* | 30 | £4.7419 | Suspected BUY Trade |
15:23:21 - 16-May-25 |
| Sell* | 18 | £4.7378 | Negotiated Trade |
14:48:57 - 16-May-25 |
| Sell* | 562 | £4.7377 | Negotiated Trade |
14:23:54 - 16-May-25 |
| Sell* | 290 | £4.73765 | Negotiated Trade |
14:18:30 - 16-May-25 |
| Buy* | 382 | £4.74253 | Suspected BUY Trade |
14:15:13 - 16-May-25 |
| Buy* | 1 | £4.743 | Suspected BUY Trade |
12:22:26 - 16-May-25 |
| Buy* | 2,368 | £4.7435 | Automatic Execution |
10:51:22 - 16-May-25 |
| Buy* | 6 | £4.73618 | Suspected BUY Trade |
15:18:33 - 15-May-25 |
| Buy* | 163 | £4.73668 | Suspected BUY Trade |
14:26:17 - 15-May-25 |
| Sell* | 5,477 | £4.7327 | Negotiated Trade |
14:19:43 - 15-May-25 |
| Unknown* | 1,757 | £4.7351 | OTC Trade |
13:59:03 - 15-May-25 |
| Buy* | 204 | £4.7379 | Suspected BUY Trade |
13:42:30 - 15-May-25 |
| Sell* | 2,771 | £4.7235 | Negotiated Trade |
13:31:36 - 15-May-25 |
| Sell* | 303 | £4.72965 | Negotiated Trade |
13:29:35 - 15-May-25 |
| Sell* | 301 | £4.7287 | Negotiated Trade |
13:01:29 - 15-May-25 |
| Sell* | 1,173 | £4.7288 | Negotiated Trade |
13:00:39 - 15-May-25 |
| Buy* | 456 | £4.7341 | Suspected BUY Trade |
11:07:33 - 15-May-25 |
| Buy* | 1,688 | £4.7345 | Automatic Execution |
10:47:13 - 15-May-25 |
| Buy* | 3,366 | £4.7345 | Automatic Execution |
10:47:13 - 15-May-25 |
| Sell* | 3,414 | £4.73 | Automatic Execution |
10:39:18 - 15-May-25 |
| Sell* | 898 | £4.7297 | Negotiated Trade |
10:02:36 - 15-May-25 |
| Buy* | 253 | £4.7341 | Suspected BUY Trade |
09:35:40 - 15-May-25 |
| Sell* | 45 | £4.7296 | Negotiated Trade |
08:45:20 - 15-May-25 |
| Sell* | 2 | £4.729 | Negotiated Trade |
08:33:04 - 15-May-25 |
| Buy* | 3,729 | £4.8425 | Suspected BUY Trade |
16:35:08 - 14-May-25 |
| Buy* | 1 | £4.8421 | Suspected BUY Trade |
15:55:13 - 14-May-25 |
| Sell* | 136 | £4.8376 | Negotiated Trade |
15:51:56 - 14-May-25 |
| Sell* | 85 | £4.83805 | Negotiated Trade |
15:17:41 - 14-May-25 |
| Buy* | 20 | £4.8439 | Suspected BUY Trade |
11:10:22 - 14-May-25 |
| Sell* | 372 | £4.8387 | Negotiated Trade |
11:10:21 - 14-May-25 |
| Buy* | 4,002 | £4.844 | Automatic Execution |
11:04:55 - 14-May-25 |
| Buy* | 1,160 | £4.8435 | Automatic Execution |
11:03:55 - 14-May-25 |
| Buy* | 3,862 | £4.8435 | Automatic Execution |
11:01:09 - 14-May-25 |
| Sell* | 2,847 | £4.8375 | Automatic Execution |
10:45:34 - 14-May-25 |
| Sell* | 300 | £4.8385 | Negotiated Trade |
10:45:00 - 14-May-25 |
| Buy* | 15 | £4.84268 | Suspected BUY Trade |
09:00:51 - 14-May-25 |
| Sell* | 82 | £4.8373 | Negotiated Trade |
15:15:14 - 13-May-25 |
| Sell* | 125 | £4.8378 | Negotiated Trade |
14:41:41 - 13-May-25 |
| Sell* | 103 | £4.8374 | Negotiated Trade |
14:03:11 - 13-May-25 |
| Buy* | 149 | £4.84068 | Suspected BUY Trade |
12:41:06 - 13-May-25 |
| Buy* | 1,554 | £4.8415 | Automatic Execution |
12:27:22 - 13-May-25 |
| Unknown* | 1,353 | £4.8369 | OTC Trade |
11:33:04 - 13-May-25 |
| Buy* | 52 | £4.8411 | Suspected BUY Trade |
11:08:11 - 13-May-25 |
| Sell* | 12 | £4.8367 | Negotiated Trade |
10:08:56 - 13-May-25 |
| Buy* | 95 | £4.8405 | Suspected BUY Trade |
09:00:28 - 13-May-25 |
| Buy* | 3 | £4.84068 | Suspected BUY Trade |
09:00:26 - 13-May-25 |
| Sell* | 625 | £4.836 | Uncrossing Trade |
16:35:14 - 12-May-25 |
| Unknown* | 19,100 | £4.8405 | OTC Trade |
16:07:22 - 12-May-25 |
| Sell* | 103 | £4.8342 | Negotiated Trade |
15:25:26 - 12-May-25 |
| Sell* | 73 | £4.835 | Negotiated Trade |
15:22:02 - 12-May-25 |
| Sell* | 363 | £4.8342 | Negotiated Trade |
14:05:17 - 12-May-25 |
| Sell* | 29,518 | £4.83242 | Ordinary |
12:25:50 - 12-May-25 |
| Buy* | 6,486 | £4.8376 | Suspected BUY Trade |
12:22:27 - 12-May-25 |
| Sell* | 320 | £4.8331 | Negotiated Trade |
12:20:42 - 12-May-25 |
| Sell* | 9 | £4.8331 | Negotiated Trade |
12:17:36 - 12-May-25 |
| Sell* | 77 | £4.8331 | Negotiated Trade |
12:13:24 - 12-May-25 |
| Buy* | 2,860 | £4.8385 | Automatic Execution |
11:33:51 - 12-May-25 |
| Sell* | 3,485 | £4.833 | Automatic Execution |
10:54:22 - 12-May-25 |
| Buy* | 8 | £4.83768 | Suspected BUY Trade |
10:48:24 - 12-May-25 |
| Sell* | 25 | £4.8337 | Negotiated Trade |
09:27:48 - 12-May-25 |
| Buy* | 2 | £4.83895 | Suspected BUY Trade |
09:00:25 - 12-May-25 |
| Sell* | 21 | £4.8337 | Negotiated Trade |
09:00:22 - 12-May-25 |
| Sell* | 2,097 | £4.838 | Uncrossing Trade |
16:35:03 - 09-May-25 |
| Buy* | 104 | £4.84368 | Suspected BUY Trade |
16:12:30 - 09-May-25 |
| Unknown* | 5,515 | £4.8437 | OTC Trade |
14:48:22 - 09-May-25 |
| Buy* | 131 | £4.8431 | Suspected BUY Trade |
14:19:04 - 09-May-25 |
| Sell* | 16 | £4.839 | Negotiated Trade |
14:05:01 - 09-May-25 |
| Buy* | 1,488 | £4.84288 | Ordinary |
11:59:56 - 09-May-25 |
| Sell* | 14,909 | £4.83905 | Negotiated Trade |
11:53:45 - 09-May-25 |
| Buy* | 18,766 | £4.839 | Automatic Execution |
11:47:17 - 09-May-25 |
| Sell* | 8,628 | £4.83852 | Ordinary |
11:41:33 - 09-May-25 |
| Buy* | 950 | £4.8397 | Suspected BUY Trade |
11:27:06 - 09-May-25 |
| Buy* | 15 | £4.83955 | Suspected BUY Trade |
10:55:52 - 09-May-25 |
| Buy* | 2,234 | £4.84 | Automatic Execution |
10:38:14 - 09-May-25 |
| Sell* | 15 | £4.83955 | Negotiated Trade |
10:01:28 - 09-May-25 |
| Buy* | 2 | £4.84295 | Suspected BUY Trade |
09:00:44 - 09-May-25 |
| Buy* | 5 | £4.84295 | Suspected BUY Trade |
09:00:43 - 09-May-25 |
| Buy* | 2 | £4.84295 | Suspected BUY Trade |
09:00:43 - 09-May-25 |
| Sell* | 616 | £4.8402 | Negotiated Trade |
16:21:17 - 08-May-25 |
| Buy* | 637 | £4.8446 | Suspected BUY Trade |
16:20:33 - 08-May-25 |
| Sell* | 679 | £4.8402 | Negotiated Trade |
16:12:10 - 08-May-25 |
| Buy* | 2,859 | £4.8465 | Automatic Execution |
14:51:25 - 08-May-25 |
| Buy* | 350 | £4.84943 | Suspected BUY Trade |
14:33:12 - 08-May-25 |
| Buy* | 460 | £4.84518 | Suspected BUY Trade |
14:23:10 - 08-May-25 |
| Sell* | 3 | £4.84105 | Negotiated Trade |
14:22:44 - 08-May-25 |
| Buy* | 500 | £4.84518 | Suspected BUY Trade |
13:19:21 - 08-May-25 |
| Buy* | 3,655 | £4.846 | Automatic Execution |
13:07:41 - 08-May-25 |
| Buy* | 430 | £4.8463 | Suspected BUY Trade |
13:02:29 - 08-May-25 |
| Sell* | 383 | £4.8405 | Automatic Execution |
12:34:53 - 08-May-25 |
| Buy* | 104 | £4.84518 | Suspected BUY Trade |
10:47:03 - 08-May-25 |
| Buy* | 2 | £4.84603 | Suspected BUY Trade |
10:02:18 - 08-May-25 |
| Buy* | 1 | £4.84603 | Suspected BUY Trade |
10:02:17 - 08-May-25 |
| Sell* | 29 | £4.8416 | Negotiated Trade |
09:16:43 - 08-May-25 |
| Buy* | 1 | £4.8475 | Suspected BUY Trade |
08:21:12 - 08-May-25 |
| Buy* | 6 | £4.843 | Suspected BUY Trade |
13:45:24 - 07-May-25 |