| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | £4.77063 | Suspected BUY Trade |
15:10:35 - 23-Oct-26 |
| Sell* | 11,727 | £4.7641 | Result of RFQ |
15:10:24 - 23-Oct-26 |
| Sell* | 3,151 | £4.7657 | Negotiated Trade |
15:01:17 - 23-Oct-26 |
| Buy* | 179 | £4.7725 | Suspected BUY Trade |
14:00:57 - 23-Oct-26 |
| Buy* | 4,866 | £4.7691 | SI Trade |
13:06:24 - 23-Oct-26 |
| Sell* | 5 | £4.766 | SI Trade |
11:54:25 - 23-Oct-26 |
| Sell* | 107 | £4.7673 | Negotiated Trade |
10:01:31 - 23-Oct-26 |
| Buy* | 24 | £4.7729 | Suspected BUY Trade |
09:02:16 - 23-Oct-26 |
| Buy* | 101 | £4.7729 | Suspected BUY Trade |
09:00:32 - 23-Oct-26 |
| Sell* | 60 | £4.765 | Uncrossing Trade |
16:35:11 - 22-Oct-26 |
| Sell* | 136 | £4.7616 | Negotiated Trade |
14:16:22 - 22-Oct-26 |
| Sell* | 849 | £4.759 | Negotiated Trade |
14:02:02 - 22-Oct-26 |
| Sell* | 26,759 | £4.7625 | SI Trade |
13:12:26 - 22-Oct-26 |
| Unknown* | 0 | £4.7675 | SI Trade |
10:00:30 - 22-Oct-26 |
| Sell* | 1 | £4.7601 | Negotiated Trade |
09:26:27 - 22-Oct-26 |
| Unknown* | 0 | £4.7585 | SI Trade |
09:22:19 - 22-Oct-26 |
| Buy* | 10 | £4.7653 | Suspected BUY Trade |
09:02:12 - 22-Oct-26 |
| Sell* | 38 | £4.7593 | Negotiated Trade |
09:00:24 - 22-Oct-26 |
| Buy* | 2 | £4.767 | SI Trade |
08:07:08 - 22-Oct-26 |
| Buy* | 20 | £4.7675 | Automatic Execution |
08:07:08 - 22-Oct-26 |
| Sell* | 25 | £4.758 | Uncrossing Trade |
16:35:03 - 21-Oct-26 |
| Unknown* | 0 | £4.758 | SI Trade |
15:52:21 - 21-Oct-26 |
| Buy* | 1 | £4.76183 | Suspected BUY Trade |
15:21:35 - 21-Oct-26 |
| Sell* | 50 | £4.7597 | Negotiated Trade |
15:11:21 - 21-Oct-26 |
| Buy* | 63 | £4.76183 | Suspected BUY Trade |
15:11:13 - 21-Oct-26 |
| Sell* | 399 | £4.7586 | Negotiated Trade |
12:15:23 - 21-Oct-26 |
| Sell* | 48 | £4.759 | Automatic Execution |
12:10:13 - 21-Oct-26 |
| Buy* | 7 | £4.7605 | Automatic Execution |
11:27:21 - 21-Oct-26 |
| Buy* | 1,555 | £4.762 | Automatic Execution |
11:21:16 - 21-Oct-26 |
| Sell* | 4,550 | £4.7592 | Negotiated Trade |
09:40:38 - 21-Oct-26 |
| Buy* | 4,747 | £4.7685 | Automatic Execution |
15:46:12 - 20-Oct-26 |
| Buy* | 14,489 | £4.764 | Suspected BUY Trade |
15:10:32 - 20-Oct-26 |
| Buy* | 4 | £4.76268 | Suspected BUY Trade |
14:12:46 - 20-Oct-26 |
| Buy* | 4,958 | £4.76272 | Ordinary |
12:15:33 - 20-Oct-26 |
| Buy* | 1,385 | £4.763 | Automatic Execution |
11:51:16 - 20-Oct-26 |
| Unknown* | 6,774 | £4.7581 | OTC Trade |
11:18:18 - 20-Oct-26 |
| Sell* | 76 | £4.7595 | Negotiated Trade |
10:05:20 - 20-Oct-26 |
| Sell* | 3,037 | £4.75833 | Negotiated Trade |
08:37:13 - 20-Oct-26 |
| Buy* | 4 | £4.76565 | Suspected BUY Trade |
15:13:30 - 19-Oct-26 |
| Sell* | 3 | £4.75935 | Negotiated Trade |
15:11:39 - 19-Oct-26 |
| Sell* | 35 | £4.7606 | Negotiated Trade |
15:10:37 - 19-Oct-26 |
| Unknown* | 3,076 | £4.7616 | OTC Trade |
15:04:23 - 19-Oct-26 |
| Buy* | 5,066 | £4.7663 | SI Trade |
12:00:40 - 19-Oct-26 |
| Sell* | 52 | £4.7617 | Negotiated Trade |
10:48:49 - 19-Oct-26 |
| Buy* | 981 | £4.76634 | Ordinary |
10:07:53 - 19-Oct-26 |
| Buy* | 5,307 | £4.7666 | Suspected BUY Trade |
09:02:51 - 19-Oct-26 |
| Buy* | 2 | £4.76715 | Suspected BUY Trade |
09:00:26 - 19-Oct-26 |
| Buy* | 3 | £4.7685 | Automatic Execution |
08:15:22 - 19-Oct-26 |
| Buy* | 2 | £4.7685 | SI Trade |
08:13:34 - 19-Oct-26 |
| Buy* | 4 | £4.768 | SI Trade |
08:12:21 - 19-Oct-26 |
| Buy* | 4 | £4.768 | Automatic Execution |
08:12:21 - 19-Oct-26 |
| Buy* | 56 | £4.7685 | Automatic Execution |
08:00:31 - 19-Oct-26 |
| Sell* | 9 | £4.76 | Negotiated Trade |
15:22:31 - 16-Oct-26 |
| Buy* | 241 | £4.7654 | Result of RFQ |
15:13:40 - 16-Oct-26 |
| Sell* | 254 | £4.7624 | Negotiated Trade |
15:12:35 - 16-Oct-26 |
| Sell* | 1 | £4.76078 | Negotiated Trade |
15:04:12 - 16-Oct-26 |
| Buy* | 17 | £4.7633 | Suspected BUY Trade |
13:00:14 - 16-Oct-26 |
| Buy* | 842 | £4.764 | Automatic Execution |
11:27:15 - 16-Oct-26 |
| Sell* | 2,713 | £4.761 | Automatic Execution |
11:21:19 - 16-Oct-26 |
| Buy* | 599 | £4.76288 | Ordinary |
10:01:54 - 16-Oct-26 |
| Buy* | 3,151 | £4.76272 | Ordinary |
09:12:01 - 16-Oct-26 |
| Buy* | 2,274 | £4.7629 | Ordinary |
15:15:17 - 15-Oct-26 |
| Buy* | 25 | £4.76465 | Suspected BUY Trade |
15:10:43 - 15-Oct-26 |
| Sell* | 2,117 | £4.7601 | Negotiated Trade |
15:10:42 - 15-Oct-26 |
| Buy* | 431 | £4.7657 | Ordinary |
15:01:27 - 15-Oct-26 |
| Sell* | 73 | £4.757 | Negotiated Trade |
14:03:17 - 15-Oct-26 |
| Buy* | 7,644 | £4.7616 | SI Trade |
11:42:16 - 15-Oct-26 |
| Sell* | 580 | £4.7595 | Automatic Execution |
11:12:25 - 15-Oct-26 |
| Sell* | 17 | £4.7597 | Negotiated Trade |
08:12:09 - 15-Oct-26 |
| Sell* | 15 | £4.749 | Uncrossing Trade |
16:35:13 - 14-Oct-26 |
| Buy* | 205 | £4.75278 | Suspected BUY Trade |
15:11:05 - 14-Oct-26 |
| Sell* | 4,860 | £4.75 | Negotiated Trade |
15:11:00 - 14-Oct-26 |
| Sell* | 1,011 | £4.75 | Negotiated Trade |
15:04:55 - 14-Oct-26 |
| Unknown* | 0 | £4.7535 | SI Trade |
13:20:25 - 14-Oct-26 |
| Sell* | 3 | £4.754 | SI Trade |
13:20:20 - 14-Oct-26 |
| Sell* | 30 | £4.754 | Negotiated Trade |
13:00:49 - 14-Oct-26 |
| Buy* | 4,240 | £4.7582 | SI Trade |
11:36:22 - 14-Oct-26 |
| Buy* | 1,067 | £4.7572 | Ordinary |
10:02:06 - 14-Oct-26 |
| Sell* | 3 | £4.7544 | Negotiated Trade |
10:02:01 - 14-Oct-26 |
| Sell* | 2 | £4.7559 | Negotiated Trade |
09:30:21 - 14-Oct-26 |
| Buy* | 3,538 | £4.7576 | Ordinary |
09:02:23 - 14-Oct-26 |
| Buy* | 14 | £4.75875 | Suspected BUY Trade |
09:00:39 - 14-Oct-26 |
| Sell* | 8 | £4.753 | Uncrossing Trade |
16:35:16 - 13-Oct-26 |
| Buy* | 293 | £4.7599 | Suspected BUY Trade |
15:01:35 - 13-Oct-26 |
| Sell* | 45 | £4.7559 | Negotiated Trade |
14:14:00 - 13-Oct-26 |
| Sell* | 8 | £4.7558 | Negotiated Trade |
14:13:47 - 13-Oct-26 |
| Buy* | 182 | £4.7605 | Suspected BUY Trade |
14:04:02 - 13-Oct-26 |
| Sell* | 326 | £4.756 | Negotiated Trade |
14:03:30 - 13-Oct-26 |
| Buy* | 3,100 | £4.7615 | Automatic Execution |
11:57:13 - 13-Oct-26 |
| Sell* | 2,967 | £4.7585 | Automatic Execution |
11:36:18 - 13-Oct-26 |
| Sell* | 4 | £4.7589 | Negotiated Trade |
09:01:44 - 13-Oct-26 |
| Sell* | 108 | £4.7586 | Negotiated Trade |
09:00:36 - 13-Oct-26 |
| Sell* | 26 | £4.7535 | Uncrossing Trade |
16:35:07 - 12-Oct-26 |
| Sell* | 78 | £4.7549 | Negotiated Trade |
16:07:39 - 12-Oct-26 |
| Sell* | 1 | £4.75378 | Negotiated Trade |
15:55:19 - 12-Oct-26 |
| Buy* | 153 | £4.75875 | Suspected BUY Trade |
15:13:51 - 12-Oct-26 |
| Sell* | 5 | £4.754 | Negotiated Trade |
14:03:58 - 12-Oct-26 |
| Sell* | 37 | £4.754 | Negotiated Trade |
14:03:26 - 12-Oct-26 |
| Sell* | 26 | £4.7545 | Negotiated Trade |
13:00:33 - 12-Oct-26 |
| Buy* | 4 | £4.76 | Automatic Execution |
12:51:52 - 12-Oct-26 |
| Buy* | 6,330 | £4.76 | Automatic Execution |
12:51:52 - 12-Oct-26 |
| Buy* | 5,041 | £4.7595 | Automatic Execution |
12:51:52 - 12-Oct-26 |
| Buy* | 319 | £4.7595 | Automatic Execution |
12:50:56 - 12-Oct-26 |
| Buy* | 2,836 | £4.7595 | Automatic Execution |
11:36:12 - 12-Oct-26 |
| Sell* | 5,791 | £4.7562 | SI Trade |
10:45:31 - 12-Oct-26 |
| Buy* | 1,048 | £4.7593 | Suspected BUY Trade |
10:00:37 - 12-Oct-26 |
| Buy* | 136 | £4.7595 | Suspected BUY Trade |
09:12:37 - 12-Oct-26 |
| Buy* | 58 | £4.7596 | Suspected BUY Trade |
09:01:22 - 12-Oct-26 |
| Buy* | 2 | £4.75975 | Suspected BUY Trade |
09:00:28 - 12-Oct-26 |
| Buy* | 126 | £4.7596 | Suspected BUY Trade |
09:00:28 - 12-Oct-26 |
| Buy* | 10 | £4.7605 | Suspected BUY Trade |
08:42:17 - 12-Oct-26 |
| Unknown* | 0 | £4.745 | SI Trade |
08:07:37 - 12-Oct-26 |
| Sell* | 23 | £4.7535 | Uncrossing Trade |
16:35:21 - 09-Oct-26 |
| Unknown* | 16,372 | £4.7546 | OTC Trade |
16:21:36 - 09-Oct-26 |
| Sell* | 1 | £4.75328 | Negotiated Trade |
15:20:14 - 09-Oct-26 |
| Buy* | 3,787 | £4.75779 | Ordinary |
15:04:54 - 09-Oct-26 |
| Sell* | 28 | £4.754 | Negotiated Trade |
14:03:47 - 09-Oct-26 |
| Buy* | 61 | £4.76 | Suspected BUY Trade |
14:03:28 - 09-Oct-26 |
| Buy* | 262 | £4.7599 | Suspected BUY Trade |
13:01:13 - 09-Oct-26 |
| Buy* | 50 | £4.7595 | Suspected BUY Trade |
12:21:47 - 09-Oct-26 |
| Buy* | 28 | £4.759 | Suspected BUY Trade |
11:56:09 - 09-Oct-26 |
| Sell* | 101 | £4.7549 | SI Trade |
11:45:41 - 09-Oct-26 |
| Buy* | 588 | £4.7582 | Suspected BUY Trade |
11:13:27 - 09-Oct-26 |
| Buy* | 6 | £4.76 | Suspected BUY Trade |
10:00:49 - 09-Oct-26 |
| Buy* | 14 | £4.7598 | Suspected BUY Trade |
10:00:46 - 09-Oct-26 |
| Sell* | 57 | £4.7547 | Negotiated Trade |
09:00:24 - 09-Oct-26 |
| Buy* | 2,772 | £4.75725 | Suspected BUY Trade |
15:14:12 - 08-Oct-26 |
| Buy* | 4 | £4.7565 | Suspected BUY Trade |
14:03:33 - 08-Oct-26 |
| Buy* | 2,532 | £4.7565 | Suspected BUY Trade |
14:03:00 - 08-Oct-26 |
| Sell* | 3 | £4.7515 | Negotiated Trade |
14:02:37 - 08-Oct-26 |
| Buy* | 1,121 | £4.7565 | Suspected BUY Trade |
14:02:08 - 08-Oct-26 |
| Buy* | 223 | £4.7564 | Result of RFQ |
12:15:32 - 08-Oct-26 |
| Buy* | 3,029 | £4.7565 | Automatic Execution |
11:45:23 - 08-Oct-26 |
| Sell* | 2,917 | £4.752 | Automatic Execution |
11:15:19 - 08-Oct-26 |
| Sell* | 7 | £4.7521 | Negotiated Trade |
11:12:42 - 08-Oct-26 |
| Sell* | 12 | £4.7527 | Negotiated Trade |
10:01:26 - 08-Oct-26 |
| Sell* | 147 | £4.7527 | Negotiated Trade |
10:01:12 - 08-Oct-26 |
| Buy* | 4 | £4.7557 | Suspected BUY Trade |
09:01:27 - 08-Oct-26 |
| Buy* | 4 | £4.7557 | Suspected BUY Trade |
09:00:50 - 08-Oct-26 |
| Buy* | 2 | £4.7557 | Suspected BUY Trade |
09:00:50 - 08-Oct-26 |
| Buy* | 2 | £4.7557 | Suspected BUY Trade |
09:00:50 - 08-Oct-26 |
| Unknown* | 500 | £4.7524 | OTC Trade |
08:48:27 - 08-Oct-26 |
| Sell* | 2 | £4.7495 | SI Trade |
16:35:07 - 07-Oct-26 |
| Sell* | 46 | £4.7495 | SI Trade |
16:35:07 - 07-Oct-26 |
| Sell* | 6 | £4.7495 | SI Trade |
16:35:07 - 07-Oct-26 |
| Sell* | 6 | £4.7495 | SI Trade |
16:35:07 - 07-Oct-26 |
| Sell* | 60 | £4.7495 | Uncrossing Trade |
16:35:07 - 07-Oct-26 |
| Unknown* | 500 | £4.7564 | OTC Trade |
16:07:55 - 07-Oct-26 |
| Buy* | 337 | £4.7554 | SI Trade |
15:15:23 - 07-Oct-26 |
| Buy* | 337 | £4.7554 | Result of RFQ |
15:15:23 - 07-Oct-26 |
| Sell* | 64 | £4.7486 | Negotiated Trade |
14:35:32 - 07-Oct-26 |
| Buy* | 1,694 | £4.75228 | Ordinary |
14:12:46 - 07-Oct-26 |
| Buy* | 3 | £4.754 | Suspected BUY Trade |
14:02:49 - 07-Oct-26 |
| Sell* | 43 | £4.7475 | Negotiated Trade |
14:01:54 - 07-Oct-26 |
| Buy* | 6 | £4.754 | Suspected BUY Trade |
14:01:31 - 07-Oct-26 |
| Sell* | 21 | £4.75 | Negotiated Trade |
13:01:16 - 07-Oct-26 |
| Sell* | 5 | £4.7492 | Negotiated Trade |
13:01:07 - 07-Oct-26 |
| Buy* | 4,782 | £4.753 | SI Trade |
11:27:17 - 07-Oct-26 |
| Sell* | 2,165 | £4.7495 | Automatic Execution |
11:21:13 - 07-Oct-26 |
| Sell* | 915 | £4.7515 | Negotiated Trade |
11:09:09 - 07-Oct-26 |
| Buy* | 7 | £4.7539 | Suspected BUY Trade |
10:43:15 - 07-Oct-26 |
| Sell* | 3,851 | £4.7501 | Negotiated Trade |
10:43:11 - 07-Oct-26 |
| Sell* | 182 | £4.7503 | Negotiated Trade |
10:01:53 - 07-Oct-26 |
| Buy* | 3 | £4.7539 | Suspected BUY Trade |
10:01:18 - 07-Oct-26 |
| Buy* | 326 | £4.7543 | SI Trade |
08:30:10 - 07-Oct-26 |
| Buy* | 326 | £4.7543 | Result of RFQ |
08:30:10 - 07-Oct-26 |
| Buy* | 2 | £4.754 | SI Trade |
08:01:51 - 07-Oct-26 |
| Buy* | 248 | £4.7534 | Result of RFQ |
15:19:08 - 06-Oct-26 |
| Sell* | 1,983 | £4.7492 | Negotiated Trade |
15:14:33 - 06-Oct-26 |
| Buy* | 10 | £4.7532 | Suspected BUY Trade |
15:00:37 - 06-Oct-26 |
| Buy* | 1,132 | £4.7584 | Suspected BUY Trade |
14:07:20 - 06-Oct-26 |
| Sell* | 441 | £4.7476 | Negotiated Trade |
14:07:00 - 06-Oct-26 |
| Buy* | 57 | £4.7584 | Suspected BUY Trade |
14:06:32 - 06-Oct-26 |
| Buy* | 10 | £4.7584 | Suspected BUY Trade |
14:04:39 - 06-Oct-26 |
| Buy* | 709 | £4.7584 | Suspected BUY Trade |
14:00:54 - 06-Oct-26 |
| Buy* | 8 | £4.7545 | SI Trade |
13:04:00 - 06-Oct-26 |
| Buy* | 5 | £4.7545 | SI Trade |
13:03:29 - 06-Oct-26 |
| Buy* | 88 | £4.755 | Automatic Execution |
13:03:29 - 06-Oct-26 |
| Buy* | 21 | £4.7546 | Suspected BUY Trade |
13:00:49 - 06-Oct-26 |
| Buy* | 147 | £4.7546 | Suspected BUY Trade |
13:00:46 - 06-Oct-26 |
| Buy* | 5 | £4.755 | SI Trade |
13:00:35 - 06-Oct-26 |
| Buy* | 5 | £4.755 | Automatic Execution |
13:00:35 - 06-Oct-26 |
| Buy* | 4 | £4.755 | SI Trade |
12:59:03 - 06-Oct-26 |
| Buy* | 5 | £4.755 | Automatic Execution |
12:59:03 - 06-Oct-26 |
| Buy* | 4 | £4.755 | SI Trade |
12:58:56 - 06-Oct-26 |
| Buy* | 4 | £4.755 | Automatic Execution |
12:58:56 - 06-Oct-26 |
| Buy* | 4 | £4.755 | SI Trade |
12:58:46 - 06-Oct-26 |
| Buy* | 4 | £4.755 | Automatic Execution |
12:58:46 - 06-Oct-26 |
| Buy* | 4 | £4.7545 | SI Trade |
12:58:41 - 06-Oct-26 |
| Buy* | 4 | £4.7545 | Automatic Execution |
12:58:41 - 06-Oct-26 |
| Buy* | 4 | £4.7545 | SI Trade |
12:58:41 - 06-Oct-26 |
| Buy* | 4 | £4.755 | Automatic Execution |
12:58:41 - 06-Oct-26 |
| Buy* | 3 | £4.755 | SI Trade |
12:58:40 - 06-Oct-26 |
| Buy* | 4 | £4.755 | Automatic Execution |
12:58:40 - 06-Oct-26 |
| Buy* | 377 | £4.7545 | Automatic Execution |
12:52:01 - 06-Oct-26 |
| Unknown* | 0 | £4.755 | SI Trade |
12:51:39 - 06-Oct-26 |
| Buy* | 20 | £4.75223 | Suspected BUY Trade |
12:14:33 - 06-Oct-26 |
| Buy* | 23 | £4.75223 | Suspected BUY Trade |
12:14:31 - 06-Oct-26 |
| Buy* | 4 | £4.7525 | Automatic Execution |
12:12:58 - 06-Oct-26 |
| Buy* | 3 | £4.7525 | SI Trade |
12:12:55 - 06-Oct-26 |