| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £4.7632 | Suspected BUY Trade |
13:00:38 - 03-Dec-25 |
| Buy* | 28 | £4.7632 | Suspected BUY Trade |
13:00:33 - 03-Dec-25 |
| Buy* | 14,818 | £4.7635 | Automatic Execution |
11:48:53 - 03-Dec-25 |
| Unknown* | 5,000 | £4.7619 | OTC Trade |
11:30:37 - 03-Dec-25 |
| Unknown* | 0 | £4.765 | SI Trade |
09:31:04 - 03-Dec-25 |
| Unknown* | 0 | £4.765 | SI Trade |
09:31:04 - 03-Dec-25 |
| Buy* | 1 | £4.7635 | Automatic Execution |
09:31:04 - 03-Dec-25 |
| Buy* | 1 | £4.7635 | Automatic Execution |
09:30:59 - 03-Dec-25 |
| Buy* | 192 | £4.7633 | Suspected BUY Trade |
09:02:37 - 03-Dec-25 |
| Unknown* | 0 | £4.765 | SI Trade |
08:18:16 - 03-Dec-25 |
| Unknown* | 0 | £4.765 | SI Trade |
08:18:15 - 03-Dec-25 |
| Buy* | 1 | £4.7645 | Automatic Execution |
08:18:15 - 03-Dec-25 |
| Buy* | 5 | £4.7645 | Automatic Execution |
08:18:15 - 03-Dec-25 |
| Buy* | 909 | £4.759 | Automatic Execution |
16:28:55 - 02-Dec-25 |
| Sell* | 1 | £4.75649 | Negotiated Trade |
15:55:12 - 02-Dec-25 |
| Sell* | 27 | £4.75781 | Negotiated Trade |
15:17:12 - 02-Dec-25 |
| Buy* | 322 | £4.7605 | Suspected BUY Trade |
15:17:12 - 02-Dec-25 |
| Sell* | 546 | £4.75767 | Negotiated Trade |
14:13:38 - 02-Dec-25 |
| Buy* | 6 | £4.76142 | Suspected BUY Trade |
13:00:48 - 02-Dec-25 |
| Unknown* | 8,359 | £4.7595 | Automatic Execution |
11:51:14 - 02-Dec-25 |
| Sell* | 3,315 | £4.7565 | Automatic Execution |
11:39:10 - 02-Dec-25 |
| Buy* | 101 | £4.7608 | Suspected BUY Trade |
10:43:36 - 02-Dec-25 |
| Sell* | 7 | £4.75799 | Negotiated Trade |
10:43:28 - 02-Dec-25 |
| Sell* | 3,015 | £4.7595 | Automatic Execution |
09:48:17 - 02-Dec-25 |
| Sell* | 2,358 | £4.7595 | Automatic Execution |
09:48:14 - 02-Dec-25 |
| Sell* | 2,029 | £4.7563 | Negotiated Trade |
09:19:51 - 02-Dec-25 |
| Sell* | 1,310 | £4.7525 | Uncrossing Trade |
16:35:11 - 01-Dec-25 |
| Buy* | 2 | £4.75928 | Suspected BUY Trade |
15:10:48 - 01-Dec-25 |
| Sell* | 100,000 | £4.76 | Automatic Execution |
14:13:59 - 01-Dec-25 |
| Buy* | 53 | £4.762 | Suspected BUY Trade |
14:04:52 - 01-Dec-25 |
| Buy* | 11,531 | £4.7615 | Automatic Execution |
10:48:20 - 01-Dec-25 |
| Buy* | 291 | £4.7611 | Suspected BUY Trade |
15:16:27 - 28-Nov-25 |
| Sell* | 25 | £4.75926 | Negotiated Trade |
14:09:36 - 28-Nov-25 |
| Buy* | 13,517 | £4.7665 | Automatic Execution |
13:27:22 - 28-Nov-25 |
| Buy* | 2,358 | £4.764 | Automatic Execution |
13:27:22 - 28-Nov-25 |
| Buy* | 104 | £4.7628 | Suspected BUY Trade |
11:26:11 - 28-Nov-25 |
| Buy* | 1,112 | £4.7648 | Suspected BUY Trade |
11:10:12 - 28-Nov-25 |
| Buy* | 2,099 | £4.7635 | Suspected BUY Trade |
10:47:17 - 28-Nov-25 |
| Sell* | 1,213 | £4.7593 | Negotiated Trade |
09:00:10 - 28-Nov-25 |
| Sell* | 2 | £4.759 | Negotiated Trade |
08:31:08 - 28-Nov-25 |
| Buy* | 9 | £4.7669 | Suspected BUY Trade |
08:02:58 - 28-Nov-25 |
| Sell* | 8,846 | £4.76 | Uncrossing Trade |
16:35:13 - 27-Nov-25 |
| Sell* | 356 | £4.76063 | Negotiated Trade |
15:55:32 - 27-Nov-25 |
| Sell* | 1 | £4.76063 | Negotiated Trade |
15:55:15 - 27-Nov-25 |
| Sell* | 576 | £4.75653 | Negotiated Trade |
15:16:35 - 27-Nov-25 |
| Buy* | 4,698 | £4.76197 | Suspected BUY Trade |
15:13:16 - 27-Nov-25 |
| Buy* | 331 | £4.76147 | Suspected BUY Trade |
13:00:43 - 27-Nov-25 |
| Sell* | 290 | £4.75626 | Negotiated Trade |
12:54:39 - 27-Nov-25 |
| Buy* | 3,621 | £4.7615 | Automatic Execution |
12:21:34 - 27-Nov-25 |
| Sell* | 40 | £4.755 | Automatic Execution |
11:42:19 - 27-Nov-25 |
| Sell* | 950 | £4.7555 | Automatic Execution |
11:42:19 - 27-Nov-25 |
| Sell* | 1,000 | £4.7575 | Automatic Execution |
11:42:19 - 27-Nov-25 |
| Buy* | 730 | £4.7621 | Suspected BUY Trade |
10:00:48 - 27-Nov-25 |
| Unknown* | 0 | £4.762 | SI Trade |
09:48:48 - 27-Nov-25 |
| Buy* | 1 | £4.7615 | Automatic Execution |
09:47:42 - 27-Nov-25 |
| Unknown* | 0 | £4.7615 | SI Trade |
09:47:41 - 27-Nov-25 |
| Sell* | 2 | £4.7575 | Negotiated Trade |
08:37:04 - 27-Nov-25 |
| Buy* | 4 | £4.7625 | Automatic Execution |
08:35:15 - 27-Nov-25 |
| Sell* | 1,032 | £4.7565 | Uncrossing Trade |
16:35:18 - 26-Nov-25 |
| Sell* | 317 | £4.75695 | Negotiated Trade |
15:55:55 - 26-Nov-25 |
| Sell* | 12 | £4.75695 | Negotiated Trade |
15:24:26 - 26-Nov-25 |
| Buy* | 2,940 | £4.75814 | Suspected BUY Trade |
15:16:29 - 26-Nov-25 |
| Buy* | 1,026 | £4.75773 | Suspected BUY Trade |
15:01:08 - 26-Nov-25 |
| Sell* | 26 | £4.75713 | Negotiated Trade |
14:11:12 - 26-Nov-25 |
| Buy* | 102 | £4.76 | Suspected BUY Trade |
14:04:02 - 26-Nov-25 |
| Sell* | 3,490 | £4.76 | Automatic Execution |
12:30:37 - 26-Nov-25 |
| Buy* | 2,100 | £4.76069 | Suspected BUY Trade |
11:15:54 - 26-Nov-25 |
| Unknown* | 18,106 | £4.7592 | OTC Trade |
09:36:21 - 26-Nov-25 |
| Sell* | 2 | £4.7546 | Negotiated Trade |
08:31:09 - 26-Nov-25 |
| Sell* | 247 | £4.75 | Uncrossing Trade |
16:35:18 - 25-Nov-25 |
| Buy* | 1 | £4.75669 | Suspected BUY Trade |
15:55:24 - 25-Nov-25 |
| Sell* | 4,458 | £4.75422 | Negotiated Trade |
15:13:54 - 25-Nov-25 |
| Buy* | 6 | £4.75633 | Suspected BUY Trade |
14:16:06 - 25-Nov-25 |
| Unknown* | 0 | £4.758 | SI Trade |
12:51:53 - 25-Nov-25 |
| Buy* | 1 | £4.758 | SI Trade |
12:51:48 - 25-Nov-25 |
| Buy* | 1 | £4.758 | SI Trade |
12:51:28 - 25-Nov-25 |
| Buy* | 1 | £4.758 | SI Trade |
12:51:23 - 25-Nov-25 |
| Unknown* | 0 | £4.758 | SI Trade |
12:51:18 - 25-Nov-25 |
| Sell* | 176 | £4.75349 | Negotiated Trade |
12:49:14 - 25-Nov-25 |
| Buy* | 4,841 | £4.757 | Automatic Execution |
12:48:21 - 25-Nov-25 |
| Sell* | 1,461 | £4.752 | Negotiated Trade |
10:46:17 - 25-Nov-25 |
| Unknown* | 5,000 | £4.7559 | OTC Trade |
10:24:16 - 25-Nov-25 |
| Buy* | 218 | £4.7565 | Suspected BUY Trade |
09:54:15 - 25-Nov-25 |
| Buy* | 218 | £4.75601 | Suspected BUY Trade |
09:54:05 - 25-Nov-25 |
| Sell* | 2 | £4.752 | Negotiated Trade |
08:33:04 - 25-Nov-25 |
| Sell* | 2,527 | £4.747 | Uncrossing Trade |
16:35:06 - 24-Nov-25 |
| Sell* | 1 | £4.75172 | Negotiated Trade |
15:55:14 - 24-Nov-25 |
| Sell* | 267 | £4.7516 | Negotiated Trade |
15:49:37 - 24-Nov-25 |
| Sell* | 1,548 | £4.75172 | Negotiated Trade |
15:16:59 - 24-Nov-25 |
| Buy* | 400 | £4.75428 | Suspected BUY Trade |
15:14:09 - 24-Nov-25 |
| Sell* | 60 | £4.7495 | Negotiated Trade |
14:04:27 - 24-Nov-25 |
| Sell* | 270 | £4.75071 | Negotiated Trade |
13:32:55 - 24-Nov-25 |
| Buy* | 3,313 | £4.755 | Automatic Execution |
12:45:26 - 24-Nov-25 |
| Sell* | 111 | £4.752 | Automatic Execution |
12:33:24 - 24-Nov-25 |
| Sell* | 6,966 | £4.752 | Automatic Execution |
12:33:24 - 24-Nov-25 |
| Buy* | 218 | £4.7547 | Suspected BUY Trade |
10:34:37 - 24-Nov-25 |
| Unknown* | 0 | £4.7565 | SI Trade |
09:46:01 - 24-Nov-25 |
| Unknown* | 0 | £4.7555 | SI Trade |
09:32:09 - 24-Nov-25 |
| Buy* | 3 | £4.75784 | Suspected BUY Trade |
09:02:27 - 24-Nov-25 |
| Sell* | 2 | £4.7511 | Negotiated Trade |
08:41:10 - 24-Nov-25 |
| Sell* | 101 | £4.748 | Uncrossing Trade |
16:35:14 - 21-Nov-25 |
| Sell* | 144 | £4.75181 | Negotiated Trade |
15:47:14 - 21-Nov-25 |
| Buy* | 39 | £4.75392 | Suspected BUY Trade |
15:15:37 - 21-Nov-25 |
| Buy* | 933 | £4.7551 | Suspected BUY Trade |
14:23:27 - 21-Nov-25 |
| Buy* | 4,316 | £4.756 | Automatic Execution |
12:45:30 - 21-Nov-25 |
| Sell* | 531 | £4.74956 | Negotiated Trade |
12:35:39 - 21-Nov-25 |
| Unknown* | 5,500 | £4.7511 | OTC Trade |
11:42:52 - 21-Nov-25 |
| Sell* | 1,909 | £4.7515 | Automatic Execution |
11:33:14 - 21-Nov-25 |
| Sell* | 842 | £4.75272 | Negotiated Trade |
11:18:49 - 21-Nov-25 |
| Buy* | 158 | £4.755 | Suspected BUY Trade |
09:01:16 - 21-Nov-25 |
| Sell* | 2 | £4.7473 | Negotiated Trade |
08:33:09 - 21-Nov-25 |
| Sell* | 95 | £4.746 | Uncrossing Trade |
16:35:05 - 20-Nov-25 |
| Buy* | 53 | £4.7525 | Automatic Execution |
16:22:49 - 20-Nov-25 |
| Sell* | 1,825 | £4.74832 | Ordinary |
15:00:45 - 20-Nov-25 |
| Sell* | 1,775 | £4.74625 | Ordinary |
15:00:32 - 20-Nov-25 |
| Buy* | 770 | £4.7528 | Suspected BUY Trade |
14:16:57 - 20-Nov-25 |
| Unknown* | 2,445 | £4.7492 | OTC Trade |
13:21:11 - 20-Nov-25 |
| Sell* | 5 | £4.748 | Negotiated Trade |
12:53:05 - 20-Nov-25 |
| Buy* | 5,303 | £4.751 | Automatic Execution |
12:00:35 - 20-Nov-25 |
| Sell* | 10 | £4.74863 | Negotiated Trade |
11:35:41 - 20-Nov-25 |
| Buy* | 273 | £4.75 | Suspected BUY Trade |
11:27:14 - 20-Nov-25 |
| Sell* | 673 | £4.74931 | Negotiated Trade |
10:00:45 - 20-Nov-25 |
| Buy* | 69 | £4.751 | Suspected BUY Trade |
09:00:17 - 20-Nov-25 |
| Sell* | 2 | £4.7485 | Negotiated Trade |
08:31:09 - 20-Nov-25 |
| Unknown* | 1,000 | £4.7481 | OTC Trade |
08:29:34 - 20-Nov-25 |
| Sell* | 995 | £4.744 | Uncrossing Trade |
16:35:01 - 19-Nov-25 |
| Sell* | 1 | £4.74813 | Negotiated Trade |
15:55:20 - 19-Nov-25 |
| Buy* | 4,674 | £4.74978 | Ordinary |
15:12:49 - 19-Nov-25 |
| Buy* | 1 | £4.7503 | Suspected BUY Trade |
15:02:32 - 19-Nov-25 |
| Unknown* | 2,200 | £4.7468 | OTC Trade |
13:18:45 - 19-Nov-25 |
| Unknown* | 0 | £4.7515 | SI Trade |
12:54:21 - 19-Nov-25 |
| Unknown* | 0 | £4.7515 | SI Trade |
12:54:21 - 19-Nov-25 |
| Buy* | 2,673 | £4.7505 | Automatic Execution |
12:18:28 - 19-Nov-25 |
| Sell* | 44 | £4.7469 | Negotiated Trade |
10:47:27 - 19-Nov-25 |
| Buy* | 80 | £4.74974 | Suspected BUY Trade |
09:01:05 - 19-Nov-25 |
| Buy* | 2 | £4.74974 | Suspected BUY Trade |
09:00:41 - 19-Nov-25 |
| Sell* | 2 | £4.7458 | Negotiated Trade |
08:30:26 - 19-Nov-25 |
| Sell* | 65 | £4.7425 | Uncrossing Trade |
16:35:22 - 18-Nov-25 |
| Buy* | 1 | £4.74928 | Suspected BUY Trade |
15:55:15 - 18-Nov-25 |
| Sell* | 42 | £4.74672 | Negotiated Trade |
15:16:49 - 18-Nov-25 |
| Sell* | 32 | £4.746 | Negotiated Trade |
14:47:35 - 18-Nov-25 |
| Unknown* | 1,109 | £4.7465 | OTC Trade |
14:47:01 - 18-Nov-25 |
| Sell* | 33 | £4.7462 | Negotiated Trade |
14:45:50 - 18-Nov-25 |
| Buy* | 149 | £4.7515 | Suspected BUY Trade |
14:04:49 - 18-Nov-25 |
| Buy* | 3,018 | £4.75 | Automatic Execution |
12:57:17 - 18-Nov-25 |
| Buy* | 7,203 | £4.75 | Automatic Execution |
12:57:17 - 18-Nov-25 |
| Sell* | 5,200 | £4.746 | Automatic Execution |
12:33:25 - 18-Nov-25 |
| Sell* | 102 | £4.7459 | Negotiated Trade |
12:20:37 - 18-Nov-25 |
| Sell* | 211 | £4.7459 | Negotiated Trade |
11:19:13 - 18-Nov-25 |
| Sell* | 202 | £4.74567 | Negotiated Trade |
10:45:00 - 18-Nov-25 |
| Unknown* | 410 | £4.7492 | OTC Trade |
10:31:46 - 18-Nov-25 |
| Sell* | 141 | £4.74608 | Negotiated Trade |
10:12:30 - 18-Nov-25 |
| Sell* | 69 | £4.74649 | Negotiated Trade |
10:09:03 - 18-Nov-25 |
| Buy* | 96 | £4.7501 | Suspected BUY Trade |
09:00:23 - 18-Nov-25 |
| Buy* | 96 | £4.7501 | Suspected BUY Trade |
09:00:23 - 18-Nov-25 |
| Buy* | 211 | £4.74951 | Suspected BUY Trade |
08:37:57 - 18-Nov-25 |
| Sell* | 2 | £4.7455 | Negotiated Trade |
08:35:14 - 18-Nov-25 |
| Sell* | 764 | £4.7495 | Automatic Execution |
08:02:52 - 18-Nov-25 |
| Buy* | 1,471 | £4.7565 | Suspected BUY Trade |
08:00:20 - 18-Nov-25 |
| Sell* | 1,472 | £4.737 | Uncrossing Trade |
16:35:07 - 17-Nov-25 |
| Sell* | 1 | £4.74331 | Negotiated Trade |
15:55:08 - 17-Nov-25 |
| Sell* | 43 | £4.74322 | Negotiated Trade |
15:15:39 - 17-Nov-25 |
| Buy* | 1,185 | £4.74578 | Suspected BUY Trade |
15:15:39 - 17-Nov-25 |
| Sell* | 23 | £4.7429 | Negotiated Trade |
13:48:20 - 17-Nov-25 |
| Sell* | 1 | £4.742 | Negotiated Trade |
13:30:54 - 17-Nov-25 |
| Buy* | 810 | £4.74701 | Suspected BUY Trade |
13:01:02 - 17-Nov-25 |
| Buy* | 4,035 | £4.7475 | Automatic Execution |
12:15:22 - 17-Nov-25 |
| Sell* | 3,561 | £4.743 | Automatic Execution |
12:03:44 - 17-Nov-25 |
| Sell* | 92 | £4.7433 | Negotiated Trade |
11:31:13 - 17-Nov-25 |
| Sell* | 76 | £4.7439 | Negotiated Trade |
09:02:09 - 17-Nov-25 |
| Buy* | 210 | £4.7496 | Suspected BUY Trade |
08:31:15 - 17-Nov-25 |
| Sell* | 33 | £4.7431 | Negotiated Trade |
08:23:23 - 17-Nov-25 |
| Sell* | 857 | £4.7465 | Automatic Execution |
08:03:36 - 17-Nov-25 |
| Buy* | 1,650 | £4.756 | Suspected BUY Trade |
08:00:23 - 17-Nov-25 |
| Sell* | 9 | £4.7385 | Uncrossing Trade |
16:35:24 - 14-Nov-25 |
| Sell* | 169 | £4.743 | Automatic Execution |
16:24:17 - 14-Nov-25 |
| Sell* | 170 | £4.7435 | Automatic Execution |
16:12:21 - 14-Nov-25 |
| Sell* | 1 | £4.74413 | Negotiated Trade |
15:55:20 - 14-Nov-25 |
| Sell* | 68 | £4.74413 | Negotiated Trade |
15:51:15 - 14-Nov-25 |
| Sell* | 216 | £4.74413 | Negotiated Trade |
15:38:44 - 14-Nov-25 |
| Buy* | 279 | £4.74719 | Suspected BUY Trade |
15:13:29 - 14-Nov-25 |
| Sell* | 564 | £4.744 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 564 | £4.744 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 2,893 | £4.7425 | Automatic Execution |
12:36:16 - 14-Nov-25 |
| Buy* | 168 | £4.7494 | Suspected BUY Trade |
10:41:52 - 14-Nov-25 |
| Sell* | 7 | £4.7434 | Negotiated Trade |
10:35:22 - 14-Nov-25 |
| Unknown* | 4,835 | £4.745 | OTC Trade |
09:38:57 - 14-Nov-25 |
| Buy* | 1,649 | £4.74773 | Ordinary |
09:03:53 - 14-Nov-25 |
| Sell* | 2 | £4.7434 | Negotiated Trade |
08:36:11 - 14-Nov-25 |
| Sell* | 1,650 | £4.77 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Sell* | 100 | £4.7395 | Uncrossing Trade |
16:35:09 - 13-Nov-25 |
| Buy* | 289 | £4.74587 | Suspected BUY Trade |
15:12:31 - 13-Nov-25 |
| Unknown* | 3,068 | £4.7464 | OTC Trade |
14:43:25 - 13-Nov-25 |
| Buy* | 100 | £4.747 | Suspected BUY Trade |
12:58:47 - 13-Nov-25 |
| Sell* | 27 | £4.7449 | Negotiated Trade |
09:50:50 - 13-Nov-25 |
| Sell* | 2 | £4.7445 | Negotiated Trade |
08:33:05 - 13-Nov-25 |
| Sell* | 92 | £4.8555 | Uncrossing Trade |
16:35:10 - 12-Nov-25 |
| Sell* | 1 | £4.85699 | Negotiated Trade |
15:55:19 - 12-Nov-25 |
| Sell* | 68 | £4.85699 | Negotiated Trade |
15:51:57 - 12-Nov-25 |
| Buy* | 15 | £4.8606 | Suspected BUY Trade |
15:10:45 - 12-Nov-25 |