| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.85622 | Negotiated Trade |
15:55:15 - 24-Oct-25 |
| Sell* | 2 | £4.8555 | Negotiated Trade |
15:22:27 - 24-Oct-25 |
| Buy* | 201 | £4.85869 | Suspected BUY Trade |
15:12:07 - 24-Oct-25 |
| Sell* | 225 | £4.85572 | Negotiated Trade |
14:49:58 - 24-Oct-25 |
| Sell* | 969 | £4.855 | Automatic Execution |
14:38:23 - 24-Oct-25 |
| Sell* | 250 | £4.8565 | Automatic Execution |
14:20:14 - 24-Oct-25 |
| Buy* | 126 | £4.8605 | Suspected BUY Trade |
14:05:15 - 24-Oct-25 |
| Unknown* | 5,065 | £4.8558 | OTC Trade |
13:57:48 - 24-Oct-25 |
| Sell* | 210 | £4.8565 | Automatic Execution |
13:49:14 - 24-Oct-25 |
| Sell* | 201 | £4.854 | Automatic Execution |
13:15:04 - 24-Oct-25 |
| Sell* | 200 | £4.854 | Automatic Execution |
12:41:04 - 24-Oct-25 |
| Buy* | 3,159 | £4.859 | Automatic Execution |
12:12:22 - 24-Oct-25 |
| Sell* | 245 | £4.854 | Automatic Execution |
11:59:34 - 24-Oct-25 |
| Sell* | 8,915 | £4.854 | Automatic Execution |
11:54:32 - 24-Oct-25 |
| Sell* | 260 | £4.854 | Automatic Execution |
11:15:24 - 24-Oct-25 |
| Sell* | 241 | £4.854 | Automatic Execution |
10:34:34 - 24-Oct-25 |
| Sell* | 1 | £4.8525 | Negotiated Trade |
10:21:26 - 24-Oct-25 |
| Unknown* | 10,535 | £4.8536 | OTC Trade |
10:13:33 - 24-Oct-25 |
| Sell* | 204 | £4.854 | Automatic Execution |
09:53:14 - 24-Oct-25 |
| Sell* | 178 | £4.854 | Automatic Execution |
09:17:14 - 24-Oct-25 |
| Sell* | 2 | £4.8535 | Negotiated Trade |
08:33:12 - 24-Oct-25 |
| Sell* | 410 | £4.85459 | Ordinary |
08:11:24 - 24-Oct-25 |
| Sell* | 4,529 | £4.85358 | Ordinary |
08:09:55 - 24-Oct-25 |
| Sell* | 1,646 | £4.8527 | Ordinary |
08:08:13 - 24-Oct-25 |
| Sell* | 76 | £4.8455 | Automatic Execution |
08:05:51 - 24-Oct-25 |
| Sell* | 4,117 | £4.85233 | Ordinary |
08:05:14 - 24-Oct-25 |
| Sell* | 1 | £4.85472 | Negotiated Trade |
15:55:18 - 23-Oct-25 |
| Buy* | 260 | £4.85728 | Suspected BUY Trade |
15:11:43 - 23-Oct-25 |
| Buy* | 3,747 | £4.858 | Automatic Execution |
12:09:13 - 23-Oct-25 |
| Sell* | 2,202 | £4.854 | Automatic Execution |
11:42:16 - 23-Oct-25 |
| Sell* | 1,858 | £4.85476 | Negotiated Trade |
11:32:26 - 23-Oct-25 |
| Sell* | 2 | £4.854 | Negotiated Trade |
08:32:11 - 23-Oct-25 |
| Sell* | 3,320 | £4.8505 | Uncrossing Trade |
16:35:14 - 22-Oct-25 |
| Sell* | 21 | £4.85372 | Negotiated Trade |
15:16:29 - 22-Oct-25 |
| Buy* | 308 | £4.85628 | Suspected BUY Trade |
15:12:51 - 22-Oct-25 |
| Buy* | 3,491 | £4.8595 | Automatic Execution |
11:54:21 - 22-Oct-25 |
| Buy* | 738 | £4.8583 | Suspected BUY Trade |
11:25:57 - 22-Oct-25 |
| Buy* | 473 | £4.8582 | Suspected BUY Trade |
11:23:08 - 22-Oct-25 |
| Sell* | 159 | £4.8545 | Automatic Execution |
11:21:21 - 22-Oct-25 |
| Buy* | 70 | £4.8579 | Suspected BUY Trade |
10:46:55 - 22-Oct-25 |
| Buy* | 3 | £4.85883 | Suspected BUY Trade |
09:05:20 - 22-Oct-25 |
| Sell* | 2 | £4.854 | Negotiated Trade |
08:35:09 - 22-Oct-25 |
| Unknown* | 0 | £4.858 | SI Trade |
08:19:37 - 22-Oct-25 |
| Unknown* | 0 | £4.858 | SI Trade |
08:19:37 - 22-Oct-25 |
| Buy* | 1 | £4.858 | Automatic Execution |
08:19:37 - 22-Oct-25 |
| Buy* | 4 | £4.858 | Automatic Execution |
08:19:36 - 22-Oct-25 |
| Sell* | 956 | £4.852 | Uncrossing Trade |
16:35:18 - 21-Oct-25 |
| Sell* | 1 | £4.85522 | Negotiated Trade |
15:55:18 - 21-Oct-25 |
| Buy* | 36 | £4.85778 | Suspected BUY Trade |
15:14:28 - 21-Oct-25 |
| Buy* | 3 | £4.85819 | Suspected BUY Trade |
14:20:47 - 21-Oct-25 |
| Sell* | 744 | £4.8549 | Negotiated Trade |
13:01:13 - 21-Oct-25 |
| Sell* | 70 | £4.8535 | Negotiated Trade |
12:09:35 - 21-Oct-25 |
| Sell* | 156 | £4.8543 | Negotiated Trade |
12:05:52 - 21-Oct-25 |
| Buy* | 3,763 | £4.8585 | Automatic Execution |
12:03:18 - 21-Oct-25 |
| Buy* | 25,108 | £4.85723 | Ordinary |
11:08:21 - 21-Oct-25 |
| Unknown* | 0 | £4.86 | SI Trade |
09:49:40 - 21-Oct-25 |
| Unknown* | 0 | £4.861 | SI Trade |
09:49:39 - 21-Oct-25 |
| Sell* | 114 | £4.85449 | Negotiated Trade |
09:00:21 - 21-Oct-25 |
| Sell* | 2 | £4.8535 | Negotiated Trade |
08:33:14 - 21-Oct-25 |
| Buy* | 23 | £4.85587 | Suspected BUY Trade |
15:10:49 - 20-Oct-25 |
| Buy* | 10,762 | £4.857 | Automatic Execution |
12:45:22 - 20-Oct-25 |
| Sell* | 3,646 | £4.8525 | Automatic Execution |
12:03:16 - 20-Oct-25 |
| Buy* | 3,706 | £4.8566 | Suspected BUY Trade |
11:23:08 - 20-Oct-25 |
| Sell* | 2 | £4.8505 | Negotiated Trade |
10:58:52 - 20-Oct-25 |
| Sell* | 45 | £4.85221 | Negotiated Trade |
10:46:21 - 20-Oct-25 |
| Buy* | 2 | £4.85738 | Suspected BUY Trade |
09:01:20 - 20-Oct-25 |
| Buy* | 4,529 | £4.8562 | Suspected BUY Trade |
08:38:57 - 20-Oct-25 |
| Buy* | 1 | £4.8575 | Suspected BUY Trade |
08:36:08 - 20-Oct-25 |
| Buy* | 1,646 | £4.8562 | Suspected BUY Trade |
08:32:27 - 20-Oct-25 |
| Buy* | 4,117 | £4.8562 | Suspected BUY Trade |
08:28:06 - 20-Oct-25 |
| Buy* | 410 | £4.8562 | Suspected BUY Trade |
08:23:13 - 20-Oct-25 |
| Sell* | 1 | £4.85231 | Negotiated Trade |
15:55:07 - 17-Oct-25 |
| Buy* | 171 | £4.8554 | Suspected BUY Trade |
15:13:48 - 17-Oct-25 |
| Sell* | 2 | £4.853 | Negotiated Trade |
13:46:35 - 17-Oct-25 |
| Buy* | 2,957 | £4.859 | Automatic Execution |
12:30:30 - 17-Oct-25 |
| Buy* | 1,094 | £4.86035 | Suspected BUY Trade |
11:25:55 - 17-Oct-25 |
| Sell* | 73 | £4.85485 | Negotiated Trade |
10:44:31 - 17-Oct-25 |
| Sell* | 52 | £4.85104 | Negotiated Trade |
15:12:21 - 16-Oct-25 |
| Buy* | 577 | £4.8532 | Suspected BUY Trade |
15:12:20 - 16-Oct-25 |
| Buy* | 8,125 | £4.854 | Automatic Execution |
12:21:13 - 16-Oct-25 |
| Sell* | 2,432 | £4.8505 | Automatic Execution |
11:45:23 - 16-Oct-25 |
| Sell* | 2 | £4.8495 | Negotiated Trade |
08:34:09 - 16-Oct-25 |
| Buy* | 895 | £4.8542 | Suspected BUY Trade |
08:06:17 - 16-Oct-25 |
| Buy* | 5,481 | £4.85 | Automatic Execution |
16:28:55 - 15-Oct-25 |
| Unknown* | 212,308 | £4.8489 | OTC Trade |
16:27:29 - 15-Oct-25 |
| Sell* | 1 | £4.85013 | Negotiated Trade |
15:55:21 - 15-Oct-25 |
| Sell* | 16 | £4.8488 | Negotiated Trade |
15:13:24 - 15-Oct-25 |
| Buy* | 311 | £4.8526 | Suspected BUY Trade |
15:13:23 - 15-Oct-25 |
| Sell* | 471 | £4.84949 | Negotiated Trade |
13:00:42 - 15-Oct-25 |
| Buy* | 4,677 | £4.8525 | Automatic Execution |
12:03:14 - 15-Oct-25 |
| Sell* | 5,749 | £4.8485 | Automatic Execution |
11:21:15 - 15-Oct-25 |
| Buy* | 4 | £4.8538 | Suspected BUY Trade |
09:00:23 - 15-Oct-25 |
| Buy* | 4 | £4.8538 | Suspected BUY Trade |
09:00:23 - 15-Oct-25 |
| Sell* | 2 | £4.8485 | Negotiated Trade |
08:32:15 - 15-Oct-25 |
| Sell* | 103 | £4.84449 | Negotiated Trade |
15:12:18 - 14-Oct-25 |
| Buy* | 76 | £4.8482 | Suspected BUY Trade |
15:12:18 - 14-Oct-25 |
| Buy* | 6,864 | £4.8495 | Automatic Execution |
11:51:23 - 14-Oct-25 |
| Sell* | 3,063 | £4.846 | Automatic Execution |
11:24:18 - 14-Oct-25 |
| Unknown* | 90,035 | £0.00 | Negotiated Trade OTC Trade |
10:54:06 - 14-Oct-25 |
| Unknown* | 90,035 | £4.8493 | Negotiated Trade OTC Trade |
10:54:06 - 14-Oct-25 |
| Unknown* | -90,035 | £0.00 | Correction Negotiated Trade OTC Trade |
10:54:06 - 14-Oct-25 |
| Unknown* | 689,888 | £4.8493 | Negotiated Trade OTC Trade |
09:41:30 - 14-Oct-25 |
| Unknown* | -689,888 | £0.00 | Correction Negotiated Trade OTC Trade |
09:41:30 - 14-Oct-25 |
| Unknown* | 689,888 | £0.00 | Negotiated Trade OTC Trade |
09:41:30 - 14-Oct-25 |
| Buy* | 15 | £4.8491 | Suspected BUY Trade |
09:04:04 - 14-Oct-25 |
| Sell* | 2 | £4.8445 | Negotiated Trade |
08:37:09 - 14-Oct-25 |
| Sell* | 303 | £4.84485 | Negotiated Trade |
16:28:13 - 13-Oct-25 |
| Sell* | 363 | £4.84539 | Negotiated Trade |
16:24:30 - 13-Oct-25 |
| Sell* | 2,025 | £4.8445 | Automatic Execution |
16:22:32 - 13-Oct-25 |
| Buy* | 3,975 | £4.8445 | Automatic Execution |
16:22:32 - 13-Oct-25 |
| Sell* | 1 | £4.84549 | Negotiated Trade |
15:55:18 - 13-Oct-25 |
| Buy* | 879 | £4.84888 | Ordinary |
15:11:31 - 13-Oct-25 |
| Buy* | 13,163 | £4.849 | Automatic Execution |
12:06:21 - 13-Oct-25 |
| Sell* | 6,870 | £4.8425 | Automatic Execution |
11:39:12 - 13-Oct-25 |
| Buy* | 336 | £4.8483 | Suspected BUY Trade |
10:37:51 - 13-Oct-25 |
| Sell* | 10 | £4.84262 | Negotiated Trade |
09:19:19 - 13-Oct-25 |
| Sell* | 2 | £4.843 | Negotiated Trade |
09:14:23 - 13-Oct-25 |
| Buy* | 3 | £4.8484 | Suspected BUY Trade |
09:00:27 - 13-Oct-25 |
| Buy* | 28,522 | £4.853 | Suspected BUY Trade |
16:35:29 - 10-Oct-25 |
| Buy* | 1 | £4.8451 | Suspected BUY Trade |
15:55:17 - 10-Oct-25 |
| Sell* | 7,187 | £4.8429 | Negotiated Trade |
15:13:16 - 10-Oct-25 |
| Buy* | 86 | £4.846 | Suspected BUY Trade |
15:13:16 - 10-Oct-25 |
| Sell* | 59 | £4.84208 | Negotiated Trade |
12:45:58 - 10-Oct-25 |
| Sell* | 98 | £4.84249 | Negotiated Trade |
11:54:13 - 10-Oct-25 |
| Buy* | 3,620 | £4.8455 | Automatic Execution |
11:18:26 - 10-Oct-25 |
| Buy* | 1,031 | £4.84558 | Ordinary |
11:13:30 - 10-Oct-25 |
| Buy* | 1 | £4.848 | Suspected BUY Trade |
11:03:12 - 10-Oct-25 |
| Buy* | 854 | £4.84613 | Ordinary |
10:47:34 - 10-Oct-25 |
| Sell* | 52 | £4.84249 | Negotiated Trade |
10:03:36 - 10-Oct-25 |
| Buy* | 20 | £4.8459 | Suspected BUY Trade |
09:00:35 - 10-Oct-25 |
| Buy* | 13,108 | £4.844 | Suspected BUY Trade |
16:35:06 - 09-Oct-25 |
| Unknown* | 4,700 | £4.8393 | OTC Trade |
16:25:42 - 09-Oct-25 |
| Sell* | 43 | £4.84163 | Negotiated Trade |
15:39:23 - 09-Oct-25 |
| Sell* | 43 | £4.84163 | Negotiated Trade |
15:35:58 - 09-Oct-25 |
| Buy* | 1,503 | £4.8441 | Suspected BUY Trade |
15:10:48 - 09-Oct-25 |
| Buy* | 1,336 | £4.84545 | Suspected BUY Trade |
14:15:18 - 09-Oct-25 |
| Buy* | 1,045 | £4.846 | Automatic Execution |
11:39:18 - 09-Oct-25 |
| Buy* | 511 | £4.846 | Automatic Execution |
11:39:18 - 09-Oct-25 |
| Buy* | 217 | £4.846 | Automatic Execution |
11:39:18 - 09-Oct-25 |
| Sell* | 3,145 | £4.8415 | Automatic Execution |
11:15:19 - 09-Oct-25 |
| Buy* | 47 | £4.846 | SI Trade |
09:21:28 - 09-Oct-25 |
| Buy* | 1,397 | £4.846 | Automatic Execution |
09:21:28 - 09-Oct-25 |
| Sell* | 2 | £4.8405 | Negotiated Trade |
08:32:11 - 09-Oct-25 |
| Sell* | 1 | £4.84263 | Negotiated Trade |
15:55:06 - 08-Oct-25 |
| Sell* | 223 | £4.84263 | Negotiated Trade |
15:13:39 - 08-Oct-25 |
| Buy* | 604 | £4.8451 | Suspected BUY Trade |
15:13:39 - 08-Oct-25 |
| Sell* | 794 | £4.84263 | Negotiated Trade |
15:01:03 - 08-Oct-25 |
| Sell* | 217 | £4.8427 | Negotiated Trade |
14:59:06 - 08-Oct-25 |
| Buy* | 3 | £4.8457 | Suspected BUY Trade |
10:02:23 - 08-Oct-25 |
| Buy* | 4,123 | £4.84526 | Ordinary |
10:02:00 - 08-Oct-25 |
| Sell* | 23 | £4.84199 | Negotiated Trade |
10:01:40 - 08-Oct-25 |
| Unknown* | 0 | £4.842 | SI Trade |
09:20:48 - 08-Oct-25 |
| Buy* | 5 | £4.8465 | Suspected BUY Trade |
09:00:22 - 08-Oct-25 |
| Sell* | 2 | £4.841 | Negotiated Trade |
08:32:09 - 08-Oct-25 |
| Buy* | 10 | £4.8462 | Suspected BUY Trade |
08:30:22 - 08-Oct-25 |
| Unknown* | 0 | £4.848 | SI Trade |
08:13:37 - 08-Oct-25 |
| Buy* | 1 | £4.849 | SI Trade |
08:13:36 - 08-Oct-25 |
| Unknown* | 0 | £4.8495 | SI Trade |
08:13:36 - 08-Oct-25 |
| Unknown* | 6,681 | £4.8437 | OTC Trade |
16:27:40 - 07-Oct-25 |
| Unknown* | 1,263 | £4.8444 | OTC Trade |
16:27:39 - 07-Oct-25 |
| Sell* | 142 | £4.84081 | Negotiated Trade |
15:20:14 - 07-Oct-25 |
| Buy* | 7,886 | £4.8435 | Automatic Execution |
15:12:47 - 07-Oct-25 |
| Sell* | 109 | £4.84022 | Negotiated Trade |
15:12:01 - 07-Oct-25 |
| Buy* | 164 | £4.8429 | Suspected BUY Trade |
15:12:01 - 07-Oct-25 |
| Sell* | 9 | £4.839 | Negotiated Trade |
14:03:21 - 07-Oct-25 |
| Sell* | 66 | £4.84063 | Negotiated Trade |
13:50:45 - 07-Oct-25 |
| Sell* | 65 | £4.84063 | Negotiated Trade |
13:48:19 - 07-Oct-25 |
| Sell* | 34 | £4.839 | Negotiated Trade |
13:12:53 - 07-Oct-25 |
| Sell* | 912 | £4.839 | Negotiated Trade |
12:13:07 - 07-Oct-25 |
| Sell* | 2 | £4.8395 | Negotiated Trade |
08:39:35 - 07-Oct-25 |
| Buy* | 1,672 | £4.847 | Suspected BUY Trade |
16:35:04 - 06-Oct-25 |
| Buy* | 85 | £4.8433 | Suspected BUY Trade |
15:13:21 - 06-Oct-25 |
| Sell* | 1,381 | £4.84013 | Negotiated Trade |
14:59:37 - 06-Oct-25 |
| Sell* | 30 | £4.83917 | Negotiated Trade |
14:04:50 - 06-Oct-25 |
| Sell* | 2,635 | £4.84 | Automatic Execution |
11:15:36 - 06-Oct-25 |
| Sell* | 2 | £4.8395 | Negotiated Trade |
10:34:35 - 06-Oct-25 |
| Sell* | 2,794 | £4.84076 | Negotiated Trade |
10:12:44 - 06-Oct-25 |
| Sell* | 72 | £4.84 | Negotiated Trade |
09:24:41 - 06-Oct-25 |
| Sell* | 1 | £4.84081 | Negotiated Trade |
15:55:16 - 03-Oct-25 |
| Buy* | 30 | £4.8448 | Suspected BUY Trade |
15:11:11 - 03-Oct-25 |
| Unknown* | 1 | £4.8471 | OTC Trade |
14:23:22 - 03-Oct-25 |
| Buy* | 4,693 | £4.846 | Automatic Execution |
12:03:12 - 03-Oct-25 |
| Sell* | 2 | £4.841 | Negotiated Trade |
12:01:35 - 03-Oct-25 |
| Sell* | 2 | £4.841 | Negotiated Trade |
08:36:09 - 03-Oct-25 |
| Sell* | 1 | £4.8409 | Negotiated Trade |
15:55:19 - 02-Oct-25 |
| Sell* | 327 | £4.8409 | Negotiated Trade |
15:40:19 - 02-Oct-25 |
| Sell* | 87 | £4.8409 | Negotiated Trade |
15:22:17 - 02-Oct-25 |
| Buy* | 92 | £4.8443 | Suspected BUY Trade |
15:22:17 - 02-Oct-25 |
| Sell* | 1,033 | £4.84099 | Negotiated Trade |
13:49:21 - 02-Oct-25 |
| Buy* | 7 | £4.846 | Suspected BUY Trade |
13:01:46 - 02-Oct-25 |
| Buy* | 23 | £4.8456 | Suspected BUY Trade |
13:01:11 - 02-Oct-25 |
| Buy* | 2,073 | £4.8475 | Automatic Execution |
11:45:31 - 02-Oct-25 |
| Sell* | 2 | £4.8405 | Negotiated Trade |
08:34:06 - 02-Oct-25 |
| Buy* | 1 | £4.8416 | Suspected BUY Trade |
15:55:15 - 01-Oct-25 |
| Sell* | 24 | £4.83872 | Negotiated Trade |
15:19:17 - 01-Oct-25 |
| Buy* | 1,053 | £4.8416 | Suspected BUY Trade |
15:19:17 - 01-Oct-25 |
| Sell* | 1,266 | £4.838 | Negotiated Trade |
15:06:48 - 01-Oct-25 |
| Sell* | 1,266 | £4.838 | Automatic Execution |
15:06:48 - 01-Oct-25 |
| Buy* | 16,580 | £4.84165 | Suspected BUY Trade |
14:12:12 - 01-Oct-25 |
| Unknown* | 723 | £4.8388 | OTC Trade |
14:11:56 - 01-Oct-25 |