Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 £4.81472 Negotiated Trade
 16:22:08 - 20-Apr-26
Sell* 39 £4.81472 Negotiated Trade
 16:06:40 - 20-Apr-26
Sell* 293 £4.81531 Negotiated Trade
 15:00:55 - 20-Apr-26
Buy* 2,415 £4.8185 Suspected BUY Trade
 13:01:03 - 20-Apr-26
Buy* 1,039 £4.8185 Suspected BUY Trade
 13:01:02 - 20-Apr-26
Buy* 8,889 £4.8185 Automatic Execution
 12:36:14 - 20-Apr-26
Sell* 5,357 £4.817 Automatic Execution
 11:48:28 - 20-Apr-26
Sell* 1,829 £4.8175 Automatic Execution
 11:48:28 - 20-Apr-26
Sell* 3,135 £4.81772 Negotiated Trade
 11:15:34 - 20-Apr-26
Buy* 96 £4.8193 Suspected BUY Trade
 11:01:06 - 20-Apr-26
Buy* 314 £4.8194 Suspected BUY Trade
 10:46:05 - 20-Apr-26
Sell* 45 £4.81731 Negotiated Trade
 10:46:03 - 20-Apr-26
Buy* 2 £4.8205 Suspected BUY Trade
 09:48:33 - 20-Apr-26
Sell* 1 £4.81667 Negotiated Trade
 15:55:17 - 17-Apr-26
Sell* 74 £4.81407 Negotiated Trade
 15:13:12 - 17-Apr-26
Buy* 565 £4.8213 Suspected BUY Trade
 15:13:12 - 17-Apr-26
Sell* 776 £4.816 Automatic Execution
 12:43:22 - 17-Apr-26
Buy* 3,086 £4.8165 Automatic Execution
 12:06:29 - 17-Apr-26
Buy* 33 £4.8165 Suspected BUY Trade
 10:43:39 - 17-Apr-26
Buy* 1 £4.818 Suspected BUY Trade
 15:55:20 - 16-Apr-26
Buy* 248 £4.8164 Suspected BUY Trade
 15:15:48 - 16-Apr-26
Sell* 90 £4.81472 Negotiated Trade
 15:15:48 - 16-Apr-26
Sell* 11 £4.8155 Negotiated Trade
 14:39:35 - 16-Apr-26
Sell* 1,757 £4.816 Automatic Execution
 12:22:00 - 16-Apr-26
Sell* 11,316 £4.81645 Negotiated Trade
 11:28:42 - 16-Apr-26
Sell* 424 £4.816 Negotiated Trade
 11:04:50 - 16-Apr-26
Buy* 137 £4.8174 Suspected BUY Trade
 10:50:00 - 16-Apr-26
Buy* 96 £4.8175 Suspected BUY Trade
 09:00:17 - 16-Apr-26
Sell* 44 £4.8159 Negotiated Trade
 08:57:37 - 16-Apr-26
Buy* 6,193 £4.816 Automatic Execution
 15:57:13 - 15-Apr-26
Buy* 5,726 £4.816 Automatic Execution
 15:57:13 - 15-Apr-26
Sell* 1 £4.80903 Negotiated Trade
 15:55:08 - 15-Apr-26
Sell* 2,540 £4.809 Automatic Execution
 15:45:42 - 15-Apr-26
Sell* 2 £4.808 SI Trade
 15:18:27 - 15-Apr-26
Buy* 160 £4.8148 Suspected BUY Trade
 15:15:15 - 15-Apr-26
Sell* 180 £4.81026 Negotiated Trade
 15:15:14 - 15-Apr-26
Sell* 3,714 £4.81026 Negotiated Trade
 15:01:04 - 15-Apr-26
Buy* 54 £4.8147 Suspected BUY Trade
 15:00:38 - 15-Apr-26
Buy* 1,500 £4.8165 Suspected BUY Trade
 14:03:01 - 15-Apr-26
Buy* 2 £4.816 Suspected BUY Trade
 11:05:45 - 15-Apr-26
Buy* 69 £4.8147 Suspected BUY Trade
 10:49:24 - 15-Apr-26
Buy* 99 £4.8148 Suspected BUY Trade
 10:36:05 - 15-Apr-26
Buy* 100 £4.8158 Suspected BUY Trade
 10:01:34 - 15-Apr-26
Sell* 1,000 £4.81176 Negotiated Trade
 09:41:31 - 15-Apr-26
Buy* 1 £4.818 SI Trade
 08:10:51 - 15-Apr-26
Buy* 6 £4.821 Automatic Execution
 08:10:51 - 15-Apr-26
Unknown* 0 £4.816 SI Trade
 08:10:51 - 15-Apr-26
Buy* 132 £4.8131 Suspected BUY Trade
 14:36:34 - 14-Apr-26
Sell* 3 £4.80799 Negotiated Trade
 14:16:09 - 14-Apr-26
Buy* 12,997 £4.8135 Automatic Execution
 13:27:47 - 14-Apr-26
Sell* 3,904 £4.809 Automatic Execution
 12:42:54 - 14-Apr-26
Buy* 2,243 £4.81348 Ordinary
 11:19:22 - 14-Apr-26
Buy* 155 £4.8141 Suspected BUY Trade
 10:01:19 - 14-Apr-26
Sell* 1 £4.80849 Negotiated Trade
 15:55:19 - 13-Apr-26
Buy* 491 £4.8115 Suspected BUY Trade
 15:15:52 - 13-Apr-26
Buy* 3 £4.8125 SI Trade
 14:54:45 - 13-Apr-26
Buy* 4 £4.8185 SI Trade
 14:53:47 - 13-Apr-26
Buy* 4 £4.8125 Automatic Execution
 14:53:47 - 13-Apr-26
Sell* 5 £4.80663 Negotiated Trade
 14:13:51 - 13-Apr-26
Buy* 165 £4.8092 Suspected BUY Trade
 14:13:51 - 13-Apr-26
Buy* 168 £4.8092 Suspected BUY Trade
 14:11:38 - 13-Apr-26
Buy* 257 £4.8095 Suspected BUY Trade
 14:02:20 - 13-Apr-26
Sell* 681 £4.80663 Negotiated Trade
 13:57:48 - 13-Apr-26
Sell* 1,015 £4.80622 Negotiated Trade
 13:27:23 - 13-Apr-26
Sell* 8,695 £4.8066 SI Trade
 12:37:02 - 13-Apr-26
Buy* 9,038 £4.8085 Automatic Execution
 11:33:33 - 13-Apr-26
Sell* 2,099 £4.806 Automatic Execution
 11:18:36 - 13-Apr-26
Sell* 4,250 £4.806 Automatic Execution
 11:18:36 - 13-Apr-26
Sell* 592 £4.80654 Negotiated Trade
 10:23:53 - 13-Apr-26
Sell* 922 £4.80654 Negotiated Trade
 10:15:23 - 13-Apr-26
Buy* 55 £4.8088 Suspected BUY Trade
 09:00:22 - 13-Apr-26
Buy* 6,328 £4.8115 Automatic Execution
 15:46:50 - 10-Apr-26
Buy* 952 £4.8115 Automatic Execution
 15:46:50 - 10-Apr-26
Buy* 907 £4.8116 Suspected BUY Trade
 15:15:09 - 10-Apr-26
Buy* 896 £4.8113 Suspected BUY Trade
 14:25:48 - 10-Apr-26
Sell* 811 £4.8077 SI Trade
 14:21:21 - 10-Apr-26
Buy* 215 £4.8114 Suspected BUY Trade
 14:14:07 - 10-Apr-26
Buy* 966 £4.813 Suspected BUY Trade
 14:03:26 - 10-Apr-26
Buy* 8,034 £4.811 Automatic Execution
 12:27:14 - 10-Apr-26
Buy* 25 £4.8116 Suspected BUY Trade
 12:19:18 - 10-Apr-26
Sell* 163 £4.80821 Negotiated Trade
 10:24:22 - 10-Apr-26
Buy* 4 £4.8165 Suspected BUY Trade
 09:00:46 - 10-Apr-26
Buy* 43 £4.813 Suspected BUY Trade
 09:00:23 - 10-Apr-26
Sell* 623 £4.8104 Negotiated Trade
 08:58:37 - 10-Apr-26
Sell* 267 £4.8105 Negotiated Trade
 08:02:45 - 10-Apr-26
Sell* 264 £4.8075 Uncrossing Trade
 16:35:04 - 09-Apr-26
Sell* 442 £4.80771 Negotiated Trade
 15:16:23 - 09-Apr-26
Buy* 4,011 £4.8125 Suspected BUY Trade
 15:16:22 - 09-Apr-26
Buy* 198 £4.8145 Suspected BUY Trade
 14:15:42 - 09-Apr-26
Buy* 213 £4.8124 Suspected BUY Trade
 13:01:02 - 09-Apr-26
Sell* 262 £4.80803 Negotiated Trade
 12:35:57 - 09-Apr-26
Buy* 128 £4.8112 Suspected BUY Trade
 12:14:54 - 09-Apr-26
Buy* 65 £4.8112 Suspected BUY Trade
 12:08:09 - 09-Apr-26
Sell* 3,036 £4.8065 Automatic Execution
 11:33:13 - 09-Apr-26
Buy* 2,493 £4.812 Suspected BUY Trade
 11:16:52 - 09-Apr-26
Buy* 130 £4.8124 Suspected BUY Trade
 10:48:33 - 09-Apr-26
Buy* 88 £4.812 Suspected BUY Trade
 10:28:07 - 09-Apr-26
Sell* 264 £4.8079 Negotiated Trade
 09:18:22 - 09-Apr-26
Buy* 203 £4.811 Suspected BUY Trade
 09:00:24 - 09-Apr-26
Buy* 21 £4.8111 Suspected BUY Trade
 09:00:22 - 09-Apr-26
Sell* 8 £4.80731 Negotiated Trade
 16:04:01 - 08-Apr-26
Buy* 64 £4.8135 Suspected BUY Trade
 15:21:08 - 08-Apr-26
Sell* 511 £4.80885 Negotiated Trade
 15:16:57 - 08-Apr-26
Buy* 2,480 £4.813 Suspected BUY Trade
 15:16:56 - 08-Apr-26
Buy* 3 £4.8155 SI Trade
 15:11:13 - 08-Apr-26
Unknown* 0 £4.8185 SI Trade
 15:11:02 - 08-Apr-26
Buy* 4 £4.8155 Automatic Execution
 15:11:02 - 08-Apr-26
Sell* 111 £4.8084 Negotiated Trade
 13:00:29 - 08-Apr-26
Buy* 2,210 £4.8135 Automatic Execution
 11:36:19 - 08-Apr-26
Buy* 6,172 £4.812 Automatic Execution
 11:36:19 - 08-Apr-26
Buy* 1,245 £4.81 Automatic Execution
 11:36:19 - 08-Apr-26
Buy* 81 £4.8114 Suspected BUY Trade
 11:17:00 - 08-Apr-26
Sell* 3,400 £4.807 Automatic Execution
 11:09:55 - 08-Apr-26
Buy* 324 £4.8125 Suspected BUY Trade
 10:44:35 - 08-Apr-26
Sell* 10 £4.80958 Negotiated Trade
 09:00:38 - 08-Apr-26
Sell* 165 £4.80958 Negotiated Trade
 09:00:37 - 08-Apr-26
Sell* 431 £4.8018 Negotiated Trade
 08:01:35 - 08-Apr-26
Sell* 119 £4.796 Automatic Execution
 16:27:34 - 07-Apr-26
Sell* 1,488 £4.7985 Automatic Execution
 16:22:14 - 07-Apr-26
Sell* 1,518 £4.7945 Automatic Execution
 16:16:54 - 07-Apr-26
Buy* 2,429 £4.80 Automatic Execution
 16:16:49 - 07-Apr-26
Buy* 186 £4.80 Automatic Execution
 16:16:49 - 07-Apr-26
Sell* 1,536 £4.7985 Automatic Execution
 16:11:34 - 07-Apr-26
Buy* 1 £4.80 Suspected BUY Trade
 16:05:25 - 07-Apr-26
Sell* 348 £4.8022 Negotiated Trade
 15:25:18 - 07-Apr-26
Sell* 1,662 £4.802 Negotiated Trade
 15:22:41 - 07-Apr-26
Sell* 6 £4.80081 Negotiated Trade
 15:17:10 - 07-Apr-26
Sell* 329 £4.80131 Negotiated Trade
 14:21:31 - 07-Apr-26
Sell* 586 £4.8015 Negotiated Trade
 14:02:43 - 07-Apr-26
Sell* 281 £4.80181 Negotiated Trade
 12:52:29 - 07-Apr-26
Buy* 7,598 £4.8045 Automatic Execution
 12:33:08 - 07-Apr-26
Buy* 6,173 £4.8045 Automatic Execution
 12:33:08 - 07-Apr-26
Sell* 1,845 £4.801 Automatic Execution
 12:16:23 - 07-Apr-26
Sell* 3,168 £4.801 Automatic Execution
 12:16:23 - 07-Apr-26
Buy* 195 £4.8046 Suspected BUY Trade
 10:46:43 - 07-Apr-26
Sell* 910 £4.80272 Negotiated Trade
 10:08:59 - 07-Apr-26
Buy* 1,000 £4.8029 Suspected BUY Trade
 08:31:14 - 07-Apr-26
Buy* 20 £4.8045 Suspected BUY Trade
 08:31:08 - 07-Apr-26
Sell* 31 £4.7945 Negotiated Trade
 08:03:33 - 07-Apr-26
Buy* 80 £4.8125 Automatic Execution
 08:02:09 - 07-Apr-26
Sell* 1 £4.795 Uncrossing Trade
 16:35:23 - 02-Apr-26
Sell* 58 £4.80421 Negotiated Trade
 15:46:06 - 02-Apr-26
Sell* 7 £4.79999 Negotiated Trade
 15:13:08 - 02-Apr-26
Buy* 1,065 £4.8037 Suspected BUY Trade
 15:13:08 - 02-Apr-26
Sell* 56 £4.797 Negotiated Trade
 14:01:18 - 02-Apr-26
Buy* 12,935 £4.802 Automatic Execution
 11:57:19 - 02-Apr-26
Sell* 2,121 £4.7975 Automatic Execution
 11:18:12 - 02-Apr-26
Buy* 569 £4.8017 Ordinary
 10:44:17 - 02-Apr-26
Buy* 5 £4.8025 Suspected BUY Trade
 10:01:34 - 02-Apr-26
Unknown* 0 £4.814 SI Trade
 08:13:26 - 02-Apr-26
Sell* 140 £4.7915 Negotiated Trade
 08:03:34 - 02-Apr-26
Sell* 1 £4.80131 Negotiated Trade
 15:55:11 - 01-Apr-26
Sell* 5 £4.80 Negotiated Trade
 15:26:47 - 01-Apr-26
Buy* 11,194 £4.805 Automatic Execution
 12:03:30 - 01-Apr-26
Buy* 2,035 £4.805 Automatic Execution
 12:03:30 - 01-Apr-26
Sell* 4,278 £4.802 Automatic Execution
 11:57:28 - 01-Apr-26
Buy* 26 £4.8085 Suspected BUY Trade
 11:21:51 - 01-Apr-26
Buy* 88 £4.8084 Suspected BUY Trade
 11:18:48 - 01-Apr-26
Sell* 1,794 £4.7994 Negotiated Trade
 10:54:46 - 01-Apr-26
Sell* 134 £4.7972 Negotiated Trade
 10:51:33 - 01-Apr-26
Unknown* 0 £4.8125 SI Trade
 09:59:45 - 01-Apr-26
Unknown* 0 £4.8125 SI Trade
 08:12:23 - 01-Apr-26
Buy* 207 £4.8128 Suspected BUY Trade
 08:01:27 - 01-Apr-26
Sell* 291 £4.7875 Uncrossing Trade
 16:35:15 - 31-Mar-26
Buy* 3,353 £4.79765 Ordinary
 15:15:23 - 31-Mar-26
Sell* 300 £4.7959 Negotiated Trade
 15:15:22 - 31-Mar-26
Buy* 1 £4.7984 Suspected BUY Trade
 14:13:17 - 31-Mar-26
Buy* 4 £4.7979 Suspected BUY Trade
 13:59:55 - 31-Mar-26
Buy* 87 £4.798 Suspected BUY Trade
 13:16:43 - 31-Mar-26
Buy* 208 £4.7982 Suspected BUY Trade
 13:01:50 - 31-Mar-26
Sell* 134 £4.79449 Negotiated Trade
 12:55:58 - 31-Mar-26
Sell* 97 £4.79449 Negotiated Trade
 12:54:06 - 31-Mar-26
Sell* 212 £4.79431 Negotiated Trade
 12:42:22 - 31-Mar-26
Sell* 23 £4.7939 Negotiated Trade
 12:31:07 - 31-Mar-26
Sell* 91 £4.79326 Negotiated Trade
 12:26:46 - 31-Mar-26
Buy* 1,292 £4.7975 Automatic Execution
 12:12:16 - 31-Mar-26
Buy* 3,595 £4.7975 Automatic Execution
 12:12:16 - 31-Mar-26
Buy* 4,169 £4.7962 Suspected BUY Trade
 11:17:20 - 31-Mar-26
Unknown* 3,645 £4.7919 OTC Trade
 10:20:29 - 31-Mar-26
Sell* 9 £4.79126 Negotiated Trade
 10:01:52 - 31-Mar-26
Sell* 4 £4.787 Uncrossing Trade
 16:35:21 - 30-Mar-26
Buy* 1 £4.795 Suspected BUY Trade
 15:55:13 - 30-Mar-26
Sell* 371 £4.7909 Negotiated Trade
 15:14:16 - 30-Mar-26
Buy* 1,447 £4.7945 Suspected BUY Trade
 15:14:16 - 30-Mar-26
Sell* 31 £4.789 Negotiated Trade
 14:10:34 - 30-Mar-26
Sell* 4 £4.784 SI Trade
 12:45:26 - 30-Mar-26
Buy* 208 £4.79023 Suspected BUY Trade
 11:32:11 - 30-Mar-26
Sell* 1 £4.78549 Negotiated Trade
 15:55:24 - 27-Mar-26
Sell* 9,088 £4.78472 Negotiated Trade
 15:14:09 - 27-Mar-26
Buy* 3,125 £4.7878 Suspected BUY Trade
 15:14:09 - 27-Mar-26
Sell* 323 £4.781 Negotiated Trade
 14:03:25 - 27-Mar-26
Buy* 5,827 £4.7865 Automatic Execution
 13:24:22 - 27-Mar-26
Sell* 3,642 £4.7815 Automatic Execution
 12:54:12 - 27-Mar-26
Unknown* 0 £4.789 SI Trade
 11:51:02 - 27-Mar-26
Buy* 1 £4.789 SI Trade
 11:50:36 - 27-Mar-26
Buy* 4 £4.7865 Automatic Execution
 11:50:36 - 27-Mar-26
Sell* 2,531 £4.78194 Negotiated Trade
 11:10:21 - 27-Mar-26
Buy* 1 £4.7925 Automatic Execution
 08:15:07 - 27-Mar-26
Unknown* 10 £4.789 Negotiated Trade
OTC Trade
 08:00:35 - 27-Mar-26
Buy* 1 £4.791 Suspected BUY Trade
 15:55:28 - 26-Mar-26
FTSE 100 Latest
Value10,609.08
Change-58.55