Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £4.78549 Negotiated Trade
 15:55:24 - 27-Mar-26
Sell* 9,088 £4.78472 Negotiated Trade
 15:14:09 - 27-Mar-26
Buy* 3,125 £4.7878 Suspected BUY Trade
 15:14:09 - 27-Mar-26
Sell* 323 £4.781 Negotiated Trade
 14:03:25 - 27-Mar-26
Buy* 5,827 £4.7865 Automatic Execution
 13:24:22 - 27-Mar-26
Sell* 3,642 £4.7815 Automatic Execution
 12:54:12 - 27-Mar-26
Unknown* 0 £4.789 SI Trade
 11:51:02 - 27-Mar-26
Buy* 1 £4.789 SI Trade
 11:50:36 - 27-Mar-26
Buy* 4 £4.7865 Automatic Execution
 11:50:36 - 27-Mar-26
Sell* 2,531 £4.78194 Negotiated Trade
 11:10:21 - 27-Mar-26
Buy* 1 £4.7925 Automatic Execution
 08:15:07 - 27-Mar-26
Unknown* 10 £4.789 Negotiated Trade
OTC Trade
 08:00:35 - 27-Mar-26
Buy* 1 £4.791 Suspected BUY Trade
 15:55:28 - 26-Mar-26
Sell* 30 £4.78731 Negotiated Trade
 15:16:53 - 26-Mar-26
Sell* 1,802 £4.78731 Negotiated Trade
 15:15:35 - 26-Mar-26
Buy* 978 £4.79048 Ordinary
 15:15:35 - 26-Mar-26
Sell* 253 £4.7867 Negotiated Trade
 15:10:58 - 26-Mar-26
Buy* 417 £4.7905 Automatic Execution
 15:08:58 - 26-Mar-26
Buy* 521 £4.7905 Automatic Execution
 15:04:00 - 26-Mar-26
Buy* 136 £4.7885 Automatic Execution
 14:59:03 - 26-Mar-26
Buy* 1,430 £4.7885 Automatic Execution
 14:59:03 - 26-Mar-26
Unknown* 1,477 £4.7867 OTC Trade
 14:58:51 - 26-Mar-26
Sell* 130 £4.787 Automatic Execution
 14:34:41 - 26-Mar-26
Sell* 73 £4.78822 Negotiated Trade
 14:15:37 - 26-Mar-26
Sell* 42 £4.7875 Negotiated Trade
 14:02:23 - 26-Mar-26
Sell* 48 £4.787 Negotiated Trade
 14:02:02 - 26-Mar-26
Sell* 31 £4.7871 Negotiated Trade
 13:52:06 - 26-Mar-26
Sell* 91 £4.7857 Negotiated Trade
 12:42:34 - 26-Mar-26
Buy* 1 £4.7955 SI Trade
 12:27:48 - 26-Mar-26
Sell* 327 £4.7862 Negotiated Trade
 12:24:57 - 26-Mar-26
Sell* 91 £4.7855 Negotiated Trade
 12:08:04 - 26-Mar-26
Buy* 208 £4.7895 Suspected BUY Trade
 11:52:51 - 26-Mar-26
Sell* 91 £4.786 Negotiated Trade
 11:48:57 - 26-Mar-26
Sell* 91 £4.786 Negotiated Trade
 11:31:07 - 26-Mar-26
Sell* 67 £4.786 Negotiated Trade
 11:30:33 - 26-Mar-26
Buy* 2,060 £4.7895 Automatic Execution
 11:27:15 - 26-Mar-26
Sell* 254 £4.786 Negotiated Trade
 11:26:20 - 26-Mar-26
Sell* 91 £4.7864 Negotiated Trade
 11:08:19 - 26-Mar-26
Sell* 4,271 £4.7855 Automatic Execution
 11:01:02 - 26-Mar-26
Sell* 134 £4.7858 Negotiated Trade
 10:52:00 - 26-Mar-26
Buy* 811 £4.79 Suspected BUY Trade
 10:43:17 - 26-Mar-26
Sell* 69 £4.786 Negotiated Trade
 10:29:49 - 26-Mar-26
Sell* 731 £4.78593 Ordinary
 10:06:39 - 26-Mar-26
Unknown* 0 £4.7945 SI Trade
 08:00:37 - 26-Mar-26
Sell* 5 £4.7885 Negotiated Trade
 16:25:12 - 25-Mar-26
Buy* 2,208 £4.791 Automatic Execution
 15:17:57 - 25-Mar-26
Sell* 2,687 £4.7881 Negotiated Trade
 15:17:15 - 25-Mar-26
Buy* 2,208 £4.79082 Suspected BUY Trade
 15:17:14 - 25-Mar-26
Buy* 55 £4.793 Suspected BUY Trade
 13:00:52 - 25-Mar-26
Sell* 4,175 £4.78949 Negotiated Trade
 12:32:22 - 25-Mar-26
Sell* 2,419 £4.79 Automatic Execution
 12:12:12 - 25-Mar-26
Buy* 1 £4.793 Suspected BUY Trade
 10:51:57 - 25-Mar-26
Buy* 75 £4.793 Suspected BUY Trade
 09:00:37 - 25-Mar-26
Sell* 273 £4.786 Uncrossing Trade
 16:35:09 - 24-Mar-26
Buy* 1 £4.79 Suspected BUY Trade
 15:55:27 - 24-Mar-26
Buy* 5,217 £4.7885 Result of RFQ
 15:14:18 - 24-Mar-26
Buy* 5,217 £4.78884 Suspected BUY Trade
 15:13:52 - 24-Mar-26
Sell* 2,753 £4.787 Negotiated Trade
 15:13:51 - 24-Mar-26
Sell* 4,199 £4.78742 Ordinary
 14:15:35 - 24-Mar-26
Sell* 85 £4.785 Negotiated Trade
 13:57:00 - 24-Mar-26
Unknown* 104 £4.786 Negotiated Trade
 13:55:55 - 24-Mar-26
Sell* 1,329 £4.7877 SI Trade
 11:18:39 - 24-Mar-26
Sell* 2,379 £4.78769 Ordinary
 10:53:20 - 24-Mar-26
Sell* 2 £4.787 Negotiated Trade
 10:09:00 - 24-Mar-26
Buy* 3 £4.79 Suspected BUY Trade
 09:01:51 - 24-Mar-26
Sell* 236 £4.785 Negotiated Trade
 16:29:22 - 23-Mar-26
Unknown* 2,848 £4.7882 OTC Trade
 15:47:19 - 23-Mar-26
Buy* 75 £4.7905 Suspected BUY Trade
 15:47:00 - 23-Mar-26
Sell* 352 £4.7917 Negotiated Trade
 15:11:58 - 23-Mar-26
Unknown* 2,326 £4.7766 OTC Trade
 10:44:47 - 23-Mar-26
Unknown* 0 £4.7825 SI Trade
 10:09:25 - 23-Mar-26
Buy* 1 £4.7925 SI Trade
 09:04:56 - 23-Mar-26
Buy* 4 £4.792 Automatic Execution
 09:04:56 - 23-Mar-26
Unknown* 0 £4.7925 SI Trade
 09:04:56 - 23-Mar-26
Sell* 16 £4.7746 Negotiated Trade
 09:00:26 - 23-Mar-26
Sell* 16 £4.7746 Negotiated Trade
 09:00:26 - 23-Mar-26
Sell* 16 £4.7746 Negotiated Trade
 09:00:25 - 23-Mar-26
Sell* 16 £4.7746 Negotiated Trade
 09:00:24 - 23-Mar-26
Buy* 8 £4.7925 Suspected BUY Trade
 09:00:23 - 23-Mar-26
Buy* 52 £4.7925 Suspected BUY Trade
 08:28:27 - 23-Mar-26
Sell* 1,038 £4.7746 Negotiated Trade
 08:26:09 - 23-Mar-26
Sell* 1 £4.78395 Negotiated Trade
 15:55:09 - 20-Mar-26
Buy* 32 £4.786 Suspected BUY Trade
 15:46:57 - 20-Mar-26
Buy* 57 £4.785 Suspected BUY Trade
 15:17:00 - 20-Mar-26
Sell* 24 £4.7825 Negotiated Trade
 15:05:34 - 20-Mar-26
Buy* 1,408 £4.791 Automatic Execution
 11:48:22 - 20-Mar-26
Buy* 952 £4.791 Automatic Execution
 11:48:22 - 20-Mar-26
Sell* 2,260 £4.7865 Automatic Execution
 11:27:24 - 20-Mar-26
Unknown* 4,026 £4.7871 OTC Trade
 09:57:21 - 20-Mar-26
Unknown* 0 £4.7945 SI Trade
 08:37:12 - 20-Mar-26
Buy* 104 £4.7942 Suspected BUY Trade
 08:35:21 - 20-Mar-26
Buy* 3 £4.7945 Automatic Execution
 08:32:40 - 20-Mar-26
Sell* 61 £4.7865 Uncrossing Trade
 16:35:16 - 19-Mar-26
Buy* 242 £4.789 Suspected BUY Trade
 15:16:48 - 19-Mar-26
Unknown* 5,650 £4.787 SI Trade
 14:37:34 - 19-Mar-26
Buy* 193 £4.7887 Suspected BUY Trade
 12:18:56 - 19-Mar-26
Buy* 3,479 £4.7865 Automatic Execution
 12:16:12 - 19-Mar-26
Buy* 2,118 £4.789 Automatic Execution
 12:09:17 - 19-Mar-26
Sell* 61 £4.7866 Negotiated Trade
 11:58:46 - 19-Mar-26
Sell* 6,088 £4.788 Automatic Execution
 11:15:32 - 19-Mar-26
Sell* 9,132 £4.7885 Automatic Execution
 11:15:32 - 19-Mar-26
Sell* 3,922 £4.7855 Automatic Execution
 11:15:32 - 19-Mar-26
Sell* 46 £4.78972 Negotiated Trade
 10:47:53 - 19-Mar-26
Buy* 95 £4.7917 Suspected BUY Trade
 10:47:50 - 19-Mar-26
Buy* 26,385 £4.79307 Suspected BUY Trade
 10:06:59 - 19-Mar-26
Buy* 1 £4.7915 Automatic Execution
 09:51:20 - 19-Mar-26
Buy* 3,875 £4.7916 Suspected BUY Trade
 09:51:15 - 19-Mar-26
Buy* 2 £4.7925 Suspected BUY Trade
 09:00:24 - 19-Mar-26
Buy* 1 £4.7955 SI Trade
 08:32:18 - 19-Mar-26
Buy* 70 £4.7939 Suspected BUY Trade
 15:30:41 - 18-Mar-26
Buy* 230 £4.795 Suspected BUY Trade
 15:15:56 - 18-Mar-26
Buy* 44 £4.7945 Suspected BUY Trade
 14:04:22 - 18-Mar-26
Buy* 4,093 £4.796 Automatic Execution
 12:48:11 - 18-Mar-26
Sell* 21 £4.79322 Negotiated Trade
 12:19:02 - 18-Mar-26
Sell* 2,993 £4.7935 Automatic Execution
 12:09:14 - 18-Mar-26
Sell* 1,370 £4.7935 Automatic Execution
 11:54:20 - 18-Mar-26
Sell* 15 £4.79399 Negotiated Trade
 10:01:39 - 18-Mar-26
Buy* 1 £4.80 Suspected BUY Trade
 08:34:09 - 18-Mar-26
Sell* 1 £4.79322 Negotiated Trade
 15:55:31 - 17-Mar-26
Sell* 43 £4.79322 Negotiated Trade
 15:39:26 - 17-Mar-26
Sell* 630 £4.79322 Negotiated Trade
 15:14:08 - 17-Mar-26
Buy* 9 £4.7965 Suspected BUY Trade
 15:14:07 - 17-Mar-26
Buy* 44 £4.796 Suspected BUY Trade
 14:03:32 - 17-Mar-26
Sell* 1 £4.79122 Negotiated Trade
 12:15:55 - 17-Mar-26
Buy* 337 £4.794 Automatic Execution
 12:03:17 - 17-Mar-26
Buy* 2,533 £4.794 Automatic Execution
 12:03:17 - 17-Mar-26
Sell* 2,204 £4.791 Automatic Execution
 11:51:12 - 17-Mar-26
Sell* 1,338 £4.7909 Negotiated Trade
 11:36:09 - 17-Mar-26
Sell* 1,386 £4.79117 Negotiated Trade
 10:43:59 - 17-Mar-26
Sell* 8 £4.79067 Negotiated Trade
 10:01:41 - 17-Mar-26
Sell* 3 £4.79149 Negotiated Trade
 09:25:19 - 17-Mar-26
Sell* 4,158 £4.7914 Negotiated Trade
 09:03:56 - 17-Mar-26
Buy* 30 £4.7947 Suspected BUY Trade
 09:01:31 - 17-Mar-26
Buy* 21 £4.7945 Suspected BUY Trade
 09:00:30 - 17-Mar-26
Sell* 100 £4.788 Negotiated Trade
 08:31:20 - 17-Mar-26
Buy* 83 £4.7934 Suspected BUY Trade
 08:19:11 - 17-Mar-26
Buy* 1,405 £4.795 Suspected BUY Trade
 16:35:21 - 16-Mar-26
Buy* 50 £4.793 Suspected BUY Trade
 15:08:05 - 16-Mar-26
Buy* 50 £4.793 Suspected BUY Trade
 14:56:19 - 16-Mar-26
Buy* 1,405 £4.7945 SI Trade
 14:32:55 - 16-Mar-26
Buy* 4 £4.794 Suspected BUY Trade
 14:03:05 - 16-Mar-26
Sell* 299 £4.7904 Negotiated Trade
 12:44:10 - 16-Mar-26
Buy* 5,097 £4.7945 Automatic Execution
 12:24:14 - 16-Mar-26
Sell* 3,817 £4.789 Automatic Execution
 12:15:30 - 16-Mar-26
Buy* 2 £4.794 Suspected BUY Trade
 10:50:57 - 16-Mar-26
Buy* 8,458 £4.7925 SI Trade
 09:25:36 - 16-Mar-26
Buy* 126 £4.7931 Suspected BUY Trade
 08:34:41 - 16-Mar-26
Sell* 1 £4.7865 Negotiated Trade
 16:06:12 - 13-Mar-26
Sell* 1 £4.78749 Negotiated Trade
 15:55:03 - 13-Mar-26
Buy* 7 £4.7945 Suspected BUY Trade
 15:18:49 - 13-Mar-26
Buy* 13 £4.7945 Suspected BUY Trade
 15:17:16 - 13-Mar-26
Buy* 2,010 £4.794 Suspected BUY Trade
 15:16:47 - 13-Mar-26
Buy* 47 £4.7945 Suspected BUY Trade
 14:12:33 - 13-Mar-26
Buy* 19 £4.7945 Suspected BUY Trade
 14:08:39 - 13-Mar-26
Buy* 10 £4.7945 Suspected BUY Trade
 14:06:46 - 13-Mar-26
Sell* 6 £4.791 Negotiated Trade
 14:04:38 - 13-Mar-26
Buy* 29 £4.7955 Suspected BUY Trade
 13:01:01 - 13-Mar-26
Buy* 195 £4.7955 Suspected BUY Trade
 13:00:59 - 13-Mar-26
Buy* 1 £4.7955 Suspected BUY Trade
 13:00:56 - 13-Mar-26
Buy* 1,438 £4.7935 Automatic Execution
 12:12:20 - 13-Mar-26
Buy* 535 £4.793 Automatic Execution
 12:12:20 - 13-Mar-26
Sell* 3,546 £4.79 Automatic Execution
 12:03:23 - 13-Mar-26
Buy* 223 £4.7933 Suspected BUY Trade
 11:34:11 - 13-Mar-26
Buy* 9 £4.7927 Suspected BUY Trade
 11:17:51 - 13-Mar-26
Sell* 28 £4.7928 Negotiated Trade
 11:15:32 - 13-Mar-26
Sell* 1 £4.7895 Automatic Execution
 11:09:01 - 13-Mar-26
Buy* 1,100 £4.793 Automatic Execution
 10:04:52 - 13-Mar-26
Sell* 118 £4.7899 Negotiated Trade
 10:02:06 - 13-Mar-26
Sell* 115 £4.789 Uncrossing Trade
 16:35:19 - 12-Mar-26
Buy* 9,680 £4.79 Automatic Execution
 16:16:10 - 12-Mar-26
Buy* 1,928 £4.79 Automatic Execution
 16:16:10 - 12-Mar-26
Buy* 1 £4.7955 Suspected BUY Trade
 15:55:13 - 12-Mar-26
Sell* 147 £4.79158 Negotiated Trade
 15:15:35 - 12-Mar-26
Buy* 1,778 £4.7958 Suspected BUY Trade
 15:15:35 - 12-Mar-26
Sell* 1 £4.796 Automatic Execution
 15:01:36 - 12-Mar-26
Sell* 115 £4.7966 Negotiated Trade
 14:45:56 - 12-Mar-26
Sell* 314 £4.7968 Negotiated Trade
 14:42:51 - 12-Mar-26
Sell* 635 £4.796 Negotiated Trade
 14:09:34 - 12-Mar-26
Sell* 147 £4.796 Negotiated Trade
 14:08:43 - 12-Mar-26
Sell* 658 £4.796 Negotiated Trade
 14:05:46 - 12-Mar-26
Sell* 176 £4.796 Negotiated Trade
 14:03:27 - 12-Mar-26
Buy* 1 £4.802 Suspected BUY Trade
 12:58:45 - 12-Mar-26
Sell* 3 £4.79708 Negotiated Trade
 12:23:48 - 12-Mar-26
Sell* 14 £4.79708 Negotiated Trade
 12:18:32 - 12-Mar-26
Sell* 4,250 £4.79758 Ordinary
 11:51:27 - 12-Mar-26
Buy* 2,808 £4.801 Automatic Execution
 11:15:20 - 12-Mar-26
Sell* 1,782 £4.7965 Automatic Execution
 11:06:21 - 12-Mar-26
Sell* 1,662 £4.7971 Negotiated Trade
 10:44:28 - 12-Mar-26
Buy* 82 £4.801 Suspected BUY Trade
 10:40:21 - 12-Mar-26
Sell* 21 £4.7972 Negotiated Trade
 10:02:05 - 12-Mar-26
Sell* 386 £4.7972 Negotiated Trade
 10:01:49 - 12-Mar-26
Sell* 94 £4.7972 Negotiated Trade
 10:01:40 - 12-Mar-26
Sell* 379 £4.7972 Negotiated Trade
 10:01:37 - 12-Mar-26
Sell* 1,350 £4.79699 Negotiated Trade
 09:18:44 - 12-Mar-26
Sell* 275 £4.79699 Negotiated Trade
 09:01:59 - 12-Mar-26
Buy* 16 £4.8012 Suspected BUY Trade
 09:01:19 - 12-Mar-26
Buy* 3 £4.8015 Suspected BUY Trade
 09:01:04 - 12-Mar-26
Buy* 232 £4.8005 Suspected BUY Trade
 09:01:02 - 12-Mar-26
Sell* 7 £4.796 Negotiated Trade
 08:32:31 - 12-Mar-26
Sell* 8,216 £4.79816 Negotiated Trade
 08:14:06 - 12-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82