| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | £4.81699 | Negotiated Trade |
10:25:17 - 28-Apr-26 |
| Unknown* | 0 | £4.8215 | SI Trade |
09:02:23 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | SI Trade |
09:02:20 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | Automatic Execution |
09:02:20 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | SI Trade |
09:02:19 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | Automatic Execution |
09:02:19 - 28-Apr-26 |
| Buy* | 3 | £4.8215 | Suspected BUY Trade |
09:02:02 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | SI Trade |
09:01:48 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | Automatic Execution |
09:01:48 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | SI Trade |
09:01:41 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | Automatic Execution |
09:01:41 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | SI Trade |
09:01:39 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | Automatic Execution |
09:01:39 - 28-Apr-26 |
| Buy* | 202 | £4.8196 | Suspected BUY Trade |
09:00:18 - 28-Apr-26 |
| Unknown* | 12,948 | £4.8157 | OTC Trade |
08:54:08 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | SI Trade |
08:53:23 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | Automatic Execution |
08:53:23 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | SI Trade |
08:48:35 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | Automatic Execution |
08:48:35 - 28-Apr-26 |
| Unknown* | 0 | £4.8215 | SI Trade |
08:46:13 - 28-Apr-26 |
| Buy* | 1 | £4.8215 | Automatic Execution |
08:46:13 - 28-Apr-26 |
| Buy* | 76 | £4.8215 | Automatic Execution |
08:45:05 - 28-Apr-26 |
| Buy* | 2 | £4.822 | Suspected BUY Trade |
08:36:04 - 28-Apr-26 |
| Buy* | 296 | £4.8199 | Suspected BUY Trade |
08:24:37 - 28-Apr-26 |
| Unknown* | 10,965 | £4.8193 | OTC Trade |
16:03:03 - 27-Apr-26 |
| Sell* | 1 | £4.81808 | Negotiated Trade |
15:55:26 - 27-Apr-26 |
| Buy* | 9 | £4.823 | Suspected BUY Trade |
15:26:25 - 27-Apr-26 |
| Buy* | 89 | £4.821 | Suspected BUY Trade |
15:13:53 - 27-Apr-26 |
| Buy* | 31 | £4.821 | Suspected BUY Trade |
15:01:23 - 27-Apr-26 |
| Buy* | 181 | £4.823 | Suspected BUY Trade |
14:07:05 - 27-Apr-26 |
| Buy* | 87 | £4.823 | Suspected BUY Trade |
14:02:37 - 27-Apr-26 |
| Buy* | 523 | £4.823 | Suspected BUY Trade |
14:01:51 - 27-Apr-26 |
| Buy* | 106 | £4.823 | Suspected BUY Trade |
14:01:11 - 27-Apr-26 |
| Buy* | 1 | £4.823 | Suspected BUY Trade |
13:01:10 - 27-Apr-26 |
| Buy* | 12 | £4.8208 | Suspected BUY Trade |
13:01:02 - 27-Apr-26 |
| Buy* | 5 | £4.823 | Suspected BUY Trade |
13:00:59 - 27-Apr-26 |
| Buy* | 1,485 | £4.8211 | Suspected BUY Trade |
12:36:23 - 27-Apr-26 |
| Buy* | 3,346 | £4.821 | Automatic Execution |
12:36:13 - 27-Apr-26 |
| Sell* | 1 | £4.82 | Automatic Execution |
12:24:26 - 27-Apr-26 |
| Buy* | 17 | £4.8209 | Suspected BUY Trade |
12:22:38 - 27-Apr-26 |
| Buy* | 35 | £4.8208 | Suspected BUY Trade |
12:18:19 - 27-Apr-26 |
| Sell* | 1,972 | £4.8189 | Negotiated Trade |
11:21:11 - 27-Apr-26 |
| Buy* | 432 | £4.821 | Suspected BUY Trade |
10:43:25 - 27-Apr-26 |
| Sell* | 4 | £4.8194 | Negotiated Trade |
10:01:39 - 27-Apr-26 |
| Buy* | 30 | £4.8213 | Suspected BUY Trade |
10:01:04 - 27-Apr-26 |
| Buy* | 209 | £4.8213 | Suspected BUY Trade |
10:00:59 - 27-Apr-26 |
| Buy* | 135 | £4.8213 | Suspected BUY Trade |
10:00:56 - 27-Apr-26 |
| Sell* | 4 | £4.8194 | Negotiated Trade |
09:25:34 - 27-Apr-26 |
| Sell* | 8 | £4.8185 | Negotiated Trade |
09:09:48 - 27-Apr-26 |
| Buy* | 148 | £4.8211 | Suspected BUY Trade |
09:01:19 - 27-Apr-26 |
| Sell* | 28 | £4.8189 | Negotiated Trade |
08:36:54 - 27-Apr-26 |
| Buy* | 10 | £4.8235 | Suspected BUY Trade |
08:36:10 - 27-Apr-26 |
| Sell* | 60 | £4.8185 | Negotiated Trade |
08:02:51 - 27-Apr-26 |
| Sell* | 16 | £4.8185 | Negotiated Trade |
08:02:49 - 27-Apr-26 |
| Sell* | 145 | £4.8185 | Negotiated Trade |
08:02:47 - 27-Apr-26 |
| Sell* | 54 | £4.8176 | Negotiated Trade |
16:24:25 - 24-Apr-26 |
| Buy* | 9 | £4.823 | Suspected BUY Trade |
15:21:51 - 24-Apr-26 |
| Buy* | 12 | £4.8207 | Suspected BUY Trade |
15:16:18 - 24-Apr-26 |
| Sell* | 32 | £4.81808 | Negotiated Trade |
15:14:41 - 24-Apr-26 |
| Buy* | 273 | £4.8206 | Suspected BUY Trade |
15:14:41 - 24-Apr-26 |
| Sell* | 3 | £4.81485 | Negotiated Trade |
14:15:07 - 24-Apr-26 |
| Buy* | 652 | £4.819 | Suspected BUY Trade |
14:15:05 - 24-Apr-26 |
| Sell* | 17 | £4.8155 | Negotiated Trade |
14:04:02 - 24-Apr-26 |
| Buy* | 31 | £4.8197 | Suspected BUY Trade |
13:00:47 - 24-Apr-26 |
| Buy* | 220 | £4.8197 | Suspected BUY Trade |
13:00:41 - 24-Apr-26 |
| Buy* | 203 | £4.8197 | Suspected BUY Trade |
13:00:40 - 24-Apr-26 |
| Sell* | 8,709 | £4.8165 | Negotiated Trade |
12:44:59 - 24-Apr-26 |
| Sell* | 6 | £4.8167 | Negotiated Trade |
12:24:09 - 24-Apr-26 |
| Sell* | 984 | £4.8135 | Automatic Execution |
12:18:12 - 24-Apr-26 |
| Sell* | 60 | £4.81353 | Negotiated Trade |
11:35:29 - 24-Apr-26 |
| Unknown* | 4,962 | £4.8173 | OTC Trade |
11:13:18 - 24-Apr-26 |
| Sell* | 10 | £4.81235 | Negotiated Trade |
10:00:52 - 24-Apr-26 |
| Buy* | 5 | £4.8148 | Suspected BUY Trade |
09:58:58 - 24-Apr-26 |
| Sell* | 15 | £4.812 | Negotiated Trade |
09:23:58 - 24-Apr-26 |
| Sell* | 1 | £4.81317 | Negotiated Trade |
09:23:45 - 24-Apr-26 |
| Buy* | 1,025 | £4.8177 | Suspected BUY Trade |
09:01:18 - 24-Apr-26 |
| Sell* | 423 | £4.81367 | Negotiated Trade |
09:00:47 - 24-Apr-26 |
| Buy* | 2 | £4.819 | Suspected BUY Trade |
09:00:25 - 24-Apr-26 |
| Buy* | 100 | £4.8156 | Suspected BUY Trade |
08:32:37 - 24-Apr-26 |
| Buy* | 615 | £4.8157 | Suspected BUY Trade |
08:32:04 - 24-Apr-26 |
| Buy* | 10 | £4.819 | Suspected BUY Trade |
15:46:55 - 23-Apr-26 |
| Sell* | 340 | £4.81458 | Negotiated Trade |
14:08:30 - 23-Apr-26 |
| Sell* | 6 | £4.8135 | Negotiated Trade |
14:01:55 - 23-Apr-26 |
| Unknown* | 0 | £4.8195 | SI Trade |
13:32:13 - 23-Apr-26 |
| Sell* | 198 | £4.8142 | Negotiated Trade |
13:01:21 - 23-Apr-26 |
| Buy* | 95 | £4.8178 | Suspected BUY Trade |
12:05:45 - 23-Apr-26 |
| Sell* | 1,979 | £4.81458 | Negotiated Trade |
09:00:23 - 23-Apr-26 |
| Sell* | 92 | £4.8125 | Negotiated Trade |
08:03:54 - 23-Apr-26 |
| Unknown* | 0 | £4.821 | SI Trade |
08:00:42 - 23-Apr-26 |
| Sell* | 1 | £4.818 | Automatic Execution |
16:16:59 - 22-Apr-26 |
| Unknown* | 392 | £4.8148 | OTC Trade |
15:28:15 - 22-Apr-26 |
| Buy* | 266 | £4.8189 | Suspected BUY Trade |
15:16:47 - 22-Apr-26 |
| Buy* | 3 | £4.8195 | Suspected BUY Trade |
15:09:55 - 22-Apr-26 |
| Unknown* | 0 | £4.8195 | SI Trade |
12:52:21 - 22-Apr-26 |
| Buy* | 7,881 | £4.818 | Automatic Execution |
12:06:13 - 22-Apr-26 |
| Sell* | 5,346 | £4.8145 | Automatic Execution |
11:57:10 - 22-Apr-26 |
| Buy* | 270 | £4.8166 | Suspected BUY Trade |
11:02:31 - 22-Apr-26 |
| Buy* | 8 | £4.818 | Suspected BUY Trade |
09:55:52 - 22-Apr-26 |
| Unknown* | 68,453 | £4.8148 | OTC Trade |
09:26:56 - 22-Apr-26 |
| Buy* | 3 | £4.818 | Suspected BUY Trade |
09:02:51 - 22-Apr-26 |
| Buy* | 33 | £4.818 | Suspected BUY Trade |
09:00:23 - 22-Apr-26 |
| Sell* | 1 | £4.81358 | Negotiated Trade |
15:55:18 - 21-Apr-26 |
| Buy* | 63 | £4.8189 | Suspected BUY Trade |
15:13:37 - 21-Apr-26 |
| Buy* | 172 | £4.8175 | Suspected BUY Trade |
14:13:57 - 21-Apr-26 |
| Sell* | 440 | £4.81522 | Negotiated Trade |
12:29:39 - 21-Apr-26 |
| Sell* | 22 | £4.81522 | Negotiated Trade |
12:03:07 - 21-Apr-26 |
| Sell* | 555 | £4.81513 | Negotiated Trade |
11:23:57 - 21-Apr-26 |
| Buy* | 768 | £4.818 | Automatic Execution |
11:18:10 - 21-Apr-26 |
| Buy* | 5,034 | £4.8175 | Automatic Execution |
11:18:10 - 21-Apr-26 |
| Sell* | 5,327 | £4.8145 | Automatic Execution |
11:00:34 - 21-Apr-26 |
| Sell* | 645 | £4.81472 | Negotiated Trade |
10:20:14 - 21-Apr-26 |
| Sell* | 218 | £4.81472 | Negotiated Trade |
10:05:40 - 21-Apr-26 |
| Buy* | 96 | £4.8175 | Suspected BUY Trade |
09:23:18 - 21-Apr-26 |
| Buy* | 120 | £4.8185 | Suspected BUY Trade |
09:00:48 - 21-Apr-26 |
| Buy* | 18 | £4.8178 | Suspected BUY Trade |
08:18:47 - 21-Apr-26 |
| Sell* | 310 | £4.81472 | Negotiated Trade |
16:22:08 - 20-Apr-26 |
| Sell* | 39 | £4.81472 | Negotiated Trade |
16:06:40 - 20-Apr-26 |
| Sell* | 293 | £4.81531 | Negotiated Trade |
15:00:55 - 20-Apr-26 |
| Buy* | 2,415 | £4.8185 | Suspected BUY Trade |
13:01:03 - 20-Apr-26 |
| Buy* | 1,039 | £4.8185 | Suspected BUY Trade |
13:01:02 - 20-Apr-26 |
| Buy* | 8,889 | £4.8185 | Automatic Execution |
12:36:14 - 20-Apr-26 |
| Sell* | 5,357 | £4.817 | Automatic Execution |
11:48:28 - 20-Apr-26 |
| Sell* | 1,829 | £4.8175 | Automatic Execution |
11:48:28 - 20-Apr-26 |
| Sell* | 3,135 | £4.81772 | Negotiated Trade |
11:15:34 - 20-Apr-26 |
| Buy* | 96 | £4.8193 | Suspected BUY Trade |
11:01:06 - 20-Apr-26 |
| Buy* | 314 | £4.8194 | Suspected BUY Trade |
10:46:05 - 20-Apr-26 |
| Sell* | 45 | £4.81731 | Negotiated Trade |
10:46:03 - 20-Apr-26 |
| Buy* | 2 | £4.8205 | Suspected BUY Trade |
09:48:33 - 20-Apr-26 |
| Sell* | 1 | £4.81667 | Negotiated Trade |
15:55:17 - 17-Apr-26 |
| Sell* | 74 | £4.81407 | Negotiated Trade |
15:13:12 - 17-Apr-26 |
| Buy* | 565 | £4.8213 | Suspected BUY Trade |
15:13:12 - 17-Apr-26 |
| Sell* | 776 | £4.816 | Automatic Execution |
12:43:22 - 17-Apr-26 |
| Buy* | 3,086 | £4.8165 | Automatic Execution |
12:06:29 - 17-Apr-26 |
| Buy* | 33 | £4.8165 | Suspected BUY Trade |
10:43:39 - 17-Apr-26 |
| Buy* | 1 | £4.818 | Suspected BUY Trade |
15:55:20 - 16-Apr-26 |
| Buy* | 248 | £4.8164 | Suspected BUY Trade |
15:15:48 - 16-Apr-26 |
| Sell* | 90 | £4.81472 | Negotiated Trade |
15:15:48 - 16-Apr-26 |
| Sell* | 11 | £4.8155 | Negotiated Trade |
14:39:35 - 16-Apr-26 |
| Sell* | 1,757 | £4.816 | Automatic Execution |
12:22:00 - 16-Apr-26 |
| Sell* | 11,316 | £4.81645 | Negotiated Trade |
11:28:42 - 16-Apr-26 |
| Sell* | 424 | £4.816 | Negotiated Trade |
11:04:50 - 16-Apr-26 |
| Buy* | 137 | £4.8174 | Suspected BUY Trade |
10:50:00 - 16-Apr-26 |
| Buy* | 96 | £4.8175 | Suspected BUY Trade |
09:00:17 - 16-Apr-26 |
| Sell* | 44 | £4.8159 | Negotiated Trade |
08:57:37 - 16-Apr-26 |
| Buy* | 6,193 | £4.816 | Automatic Execution |
15:57:13 - 15-Apr-26 |
| Buy* | 5,726 | £4.816 | Automatic Execution |
15:57:13 - 15-Apr-26 |
| Sell* | 1 | £4.80903 | Negotiated Trade |
15:55:08 - 15-Apr-26 |
| Sell* | 2,540 | £4.809 | Automatic Execution |
15:45:42 - 15-Apr-26 |
| Sell* | 2 | £4.808 | SI Trade |
15:18:27 - 15-Apr-26 |
| Buy* | 160 | £4.8148 | Suspected BUY Trade |
15:15:15 - 15-Apr-26 |
| Sell* | 180 | £4.81026 | Negotiated Trade |
15:15:14 - 15-Apr-26 |
| Sell* | 3,714 | £4.81026 | Negotiated Trade |
15:01:04 - 15-Apr-26 |
| Buy* | 54 | £4.8147 | Suspected BUY Trade |
15:00:38 - 15-Apr-26 |
| Buy* | 1,500 | £4.8165 | Suspected BUY Trade |
14:03:01 - 15-Apr-26 |
| Buy* | 2 | £4.816 | Suspected BUY Trade |
11:05:45 - 15-Apr-26 |
| Buy* | 69 | £4.8147 | Suspected BUY Trade |
10:49:24 - 15-Apr-26 |
| Buy* | 99 | £4.8148 | Suspected BUY Trade |
10:36:05 - 15-Apr-26 |
| Buy* | 100 | £4.8158 | Suspected BUY Trade |
10:01:34 - 15-Apr-26 |
| Sell* | 1,000 | £4.81176 | Negotiated Trade |
09:41:31 - 15-Apr-26 |
| Buy* | 1 | £4.818 | SI Trade |
08:10:51 - 15-Apr-26 |
| Buy* | 6 | £4.821 | Automatic Execution |
08:10:51 - 15-Apr-26 |
| Unknown* | 0 | £4.816 | SI Trade |
08:10:51 - 15-Apr-26 |
| Buy* | 132 | £4.8131 | Suspected BUY Trade |
14:36:34 - 14-Apr-26 |
| Sell* | 3 | £4.80799 | Negotiated Trade |
14:16:09 - 14-Apr-26 |
| Buy* | 12,997 | £4.8135 | Automatic Execution |
13:27:47 - 14-Apr-26 |
| Sell* | 3,904 | £4.809 | Automatic Execution |
12:42:54 - 14-Apr-26 |
| Buy* | 2,243 | £4.81348 | Ordinary |
11:19:22 - 14-Apr-26 |
| Buy* | 155 | £4.8141 | Suspected BUY Trade |
10:01:19 - 14-Apr-26 |
| Sell* | 1 | £4.80849 | Negotiated Trade |
15:55:19 - 13-Apr-26 |
| Buy* | 491 | £4.8115 | Suspected BUY Trade |
15:15:52 - 13-Apr-26 |
| Buy* | 3 | £4.8125 | SI Trade |
14:54:45 - 13-Apr-26 |
| Buy* | 4 | £4.8185 | SI Trade |
14:53:47 - 13-Apr-26 |
| Buy* | 4 | £4.8125 | Automatic Execution |
14:53:47 - 13-Apr-26 |
| Sell* | 5 | £4.80663 | Negotiated Trade |
14:13:51 - 13-Apr-26 |
| Buy* | 165 | £4.8092 | Suspected BUY Trade |
14:13:51 - 13-Apr-26 |
| Buy* | 168 | £4.8092 | Suspected BUY Trade |
14:11:38 - 13-Apr-26 |
| Buy* | 257 | £4.8095 | Suspected BUY Trade |
14:02:20 - 13-Apr-26 |
| Sell* | 681 | £4.80663 | Negotiated Trade |
13:57:48 - 13-Apr-26 |
| Sell* | 1,015 | £4.80622 | Negotiated Trade |
13:27:23 - 13-Apr-26 |
| Sell* | 8,695 | £4.8066 | SI Trade |
12:37:02 - 13-Apr-26 |
| Buy* | 9,038 | £4.8085 | Automatic Execution |
11:33:33 - 13-Apr-26 |
| Sell* | 2,099 | £4.806 | Automatic Execution |
11:18:36 - 13-Apr-26 |
| Sell* | 4,250 | £4.806 | Automatic Execution |
11:18:36 - 13-Apr-26 |
| Sell* | 592 | £4.80654 | Negotiated Trade |
10:23:53 - 13-Apr-26 |
| Sell* | 922 | £4.80654 | Negotiated Trade |
10:15:23 - 13-Apr-26 |
| Buy* | 55 | £4.8088 | Suspected BUY Trade |
09:00:22 - 13-Apr-26 |
| Buy* | 6,328 | £4.8115 | Automatic Execution |
15:46:50 - 10-Apr-26 |
| Buy* | 952 | £4.8115 | Automatic Execution |
15:46:50 - 10-Apr-26 |
| Buy* | 907 | £4.8116 | Suspected BUY Trade |
15:15:09 - 10-Apr-26 |
| Buy* | 896 | £4.8113 | Suspected BUY Trade |
14:25:48 - 10-Apr-26 |
| Sell* | 811 | £4.8077 | SI Trade |
14:21:21 - 10-Apr-26 |
| Buy* | 215 | £4.8114 | Suspected BUY Trade |
14:14:07 - 10-Apr-26 |
| Buy* | 966 | £4.813 | Suspected BUY Trade |
14:03:26 - 10-Apr-26 |
| Buy* | 8,034 | £4.811 | Automatic Execution |
12:27:14 - 10-Apr-26 |
| Buy* | 25 | £4.8116 | Suspected BUY Trade |
12:19:18 - 10-Apr-26 |
| Sell* | 163 | £4.80821 | Negotiated Trade |
10:24:22 - 10-Apr-26 |
| Buy* | 4 | £4.8165 | Suspected BUY Trade |
09:00:46 - 10-Apr-26 |
| Buy* | 43 | £4.813 | Suspected BUY Trade |
09:00:23 - 10-Apr-26 |
| Sell* | 623 | £4.8104 | Negotiated Trade |
08:58:37 - 10-Apr-26 |
| Sell* | 267 | £4.8105 | Negotiated Trade |
08:02:45 - 10-Apr-26 |