| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | £4.7425 | Uncrossing Trade |
16:35:22 - 18-Nov-25 |
| Buy* | 1 | £4.74928 | Suspected BUY Trade |
15:55:15 - 18-Nov-25 |
| Sell* | 42 | £4.74672 | Negotiated Trade |
15:16:49 - 18-Nov-25 |
| Sell* | 32 | £4.746 | Negotiated Trade |
14:47:35 - 18-Nov-25 |
| Unknown* | 1,109 | £4.7465 | OTC Trade |
14:47:01 - 18-Nov-25 |
| Sell* | 33 | £4.7462 | Negotiated Trade |
14:45:50 - 18-Nov-25 |
| Buy* | 149 | £4.7515 | Suspected BUY Trade |
14:04:49 - 18-Nov-25 |
| Buy* | 3,018 | £4.75 | Automatic Execution |
12:57:17 - 18-Nov-25 |
| Buy* | 7,203 | £4.75 | Automatic Execution |
12:57:17 - 18-Nov-25 |
| Sell* | 5,200 | £4.746 | Automatic Execution |
12:33:25 - 18-Nov-25 |
| Sell* | 102 | £4.7459 | Negotiated Trade |
12:20:37 - 18-Nov-25 |
| Sell* | 211 | £4.7459 | Negotiated Trade |
11:19:13 - 18-Nov-25 |
| Sell* | 202 | £4.74567 | Negotiated Trade |
10:45:00 - 18-Nov-25 |
| Unknown* | 410 | £4.7492 | OTC Trade |
10:31:46 - 18-Nov-25 |
| Sell* | 141 | £4.74608 | Negotiated Trade |
10:12:30 - 18-Nov-25 |
| Sell* | 69 | £4.74649 | Negotiated Trade |
10:09:03 - 18-Nov-25 |
| Buy* | 96 | £4.7501 | Suspected BUY Trade |
09:00:23 - 18-Nov-25 |
| Buy* | 96 | £4.7501 | Suspected BUY Trade |
09:00:23 - 18-Nov-25 |
| Buy* | 211 | £4.74951 | Suspected BUY Trade |
08:37:57 - 18-Nov-25 |
| Sell* | 2 | £4.7455 | Negotiated Trade |
08:35:14 - 18-Nov-25 |
| Sell* | 764 | £4.7495 | Automatic Execution |
08:02:52 - 18-Nov-25 |
| Buy* | 1,471 | £4.7565 | Suspected BUY Trade |
08:00:20 - 18-Nov-25 |
| Sell* | 1,472 | £4.737 | Uncrossing Trade |
16:35:07 - 17-Nov-25 |
| Sell* | 1 | £4.74331 | Negotiated Trade |
15:55:08 - 17-Nov-25 |
| Sell* | 43 | £4.74322 | Negotiated Trade |
15:15:39 - 17-Nov-25 |
| Buy* | 1,185 | £4.74578 | Suspected BUY Trade |
15:15:39 - 17-Nov-25 |
| Sell* | 23 | £4.7429 | Negotiated Trade |
13:48:20 - 17-Nov-25 |
| Sell* | 1 | £4.742 | Negotiated Trade |
13:30:54 - 17-Nov-25 |
| Buy* | 810 | £4.74701 | Suspected BUY Trade |
13:01:02 - 17-Nov-25 |
| Buy* | 4,035 | £4.7475 | Automatic Execution |
12:15:22 - 17-Nov-25 |
| Sell* | 3,561 | £4.743 | Automatic Execution |
12:03:44 - 17-Nov-25 |
| Sell* | 92 | £4.7433 | Negotiated Trade |
11:31:13 - 17-Nov-25 |
| Sell* | 76 | £4.7439 | Negotiated Trade |
09:02:09 - 17-Nov-25 |
| Buy* | 210 | £4.7496 | Suspected BUY Trade |
08:31:15 - 17-Nov-25 |
| Sell* | 33 | £4.7431 | Negotiated Trade |
08:23:23 - 17-Nov-25 |
| Sell* | 857 | £4.7465 | Automatic Execution |
08:03:36 - 17-Nov-25 |
| Buy* | 1,650 | £4.756 | Suspected BUY Trade |
08:00:23 - 17-Nov-25 |
| Sell* | 9 | £4.7385 | Uncrossing Trade |
16:35:24 - 14-Nov-25 |
| Sell* | 169 | £4.743 | Automatic Execution |
16:24:17 - 14-Nov-25 |
| Sell* | 170 | £4.7435 | Automatic Execution |
16:12:21 - 14-Nov-25 |
| Sell* | 1 | £4.74413 | Negotiated Trade |
15:55:20 - 14-Nov-25 |
| Sell* | 68 | £4.74413 | Negotiated Trade |
15:51:15 - 14-Nov-25 |
| Sell* | 216 | £4.74413 | Negotiated Trade |
15:38:44 - 14-Nov-25 |
| Buy* | 279 | £4.74719 | Suspected BUY Trade |
15:13:29 - 14-Nov-25 |
| Sell* | 564 | £4.744 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 564 | £4.744 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 2,893 | £4.7425 | Automatic Execution |
12:36:16 - 14-Nov-25 |
| Buy* | 168 | £4.7494 | Suspected BUY Trade |
10:41:52 - 14-Nov-25 |
| Sell* | 7 | £4.7434 | Negotiated Trade |
10:35:22 - 14-Nov-25 |
| Unknown* | 4,835 | £4.745 | OTC Trade |
09:38:57 - 14-Nov-25 |
| Buy* | 1,649 | £4.74773 | Ordinary |
09:03:53 - 14-Nov-25 |
| Sell* | 2 | £4.7434 | Negotiated Trade |
08:36:11 - 14-Nov-25 |
| Sell* | 1,650 | £4.77 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Sell* | 100 | £4.7395 | Uncrossing Trade |
16:35:09 - 13-Nov-25 |
| Buy* | 289 | £4.74587 | Suspected BUY Trade |
15:12:31 - 13-Nov-25 |
| Unknown* | 3,068 | £4.7464 | OTC Trade |
14:43:25 - 13-Nov-25 |
| Buy* | 100 | £4.747 | Suspected BUY Trade |
12:58:47 - 13-Nov-25 |
| Sell* | 27 | £4.7449 | Negotiated Trade |
09:50:50 - 13-Nov-25 |
| Sell* | 2 | £4.7445 | Negotiated Trade |
08:33:05 - 13-Nov-25 |
| Sell* | 92 | £4.8555 | Uncrossing Trade |
16:35:10 - 12-Nov-25 |
| Sell* | 1 | £4.85699 | Negotiated Trade |
15:55:19 - 12-Nov-25 |
| Sell* | 68 | £4.85699 | Negotiated Trade |
15:51:57 - 12-Nov-25 |
| Buy* | 15 | £4.8606 | Suspected BUY Trade |
15:10:45 - 12-Nov-25 |
| Sell* | 1,031 | £4.8574 | Negotiated Trade |
15:07:47 - 12-Nov-25 |
| Sell* | 727 | £4.8565 | Negotiated Trade |
15:06:19 - 12-Nov-25 |
| Sell* | 727 | £4.8565 | Automatic Execution |
15:06:19 - 12-Nov-25 |
| Buy* | 135 | £4.86151 | Suspected BUY Trade |
13:16:46 - 12-Nov-25 |
| Buy* | 7 | £4.8625 | Suspected BUY Trade |
13:09:12 - 12-Nov-25 |
| Buy* | 5,222 | £4.8615 | Automatic Execution |
12:36:16 - 12-Nov-25 |
| Buy* | 1,059 | £4.86101 | Suspected BUY Trade |
10:41:18 - 12-Nov-25 |
| Sell* | 680 | £4.8563 | Negotiated Trade |
10:04:44 - 12-Nov-25 |
| Buy* | 15 | £4.86042 | Suspected BUY Trade |
09:04:52 - 12-Nov-25 |
| Buy* | 3 | £4.86174 | Suspected BUY Trade |
09:00:45 - 12-Nov-25 |
| Buy* | 10 | £4.8601 | Suspected BUY Trade |
09:00:41 - 12-Nov-25 |
| Sell* | 2 | £4.856 | Negotiated Trade |
08:31:08 - 12-Nov-25 |
| Buy* | 847 | £4.8625 | Suspected BUY Trade |
16:35:22 - 11-Nov-25 |
| Buy* | 7 | £4.86001 | Suspected BUY Trade |
15:16:14 - 11-Nov-25 |
| Unknown* | 16,000 | £4.8582 | OTC Trade |
13:10:33 - 11-Nov-25 |
| Buy* | 42 | £4.8598 | Suspected BUY Trade |
13:05:53 - 11-Nov-25 |
| Buy* | 3,432 | £4.8595 | Automatic Execution |
12:15:20 - 11-Nov-25 |
| Sell* | 2,585 | £4.854 | Automatic Execution |
11:57:27 - 11-Nov-25 |
| Buy* | 2 | £4.86 | Suspected BUY Trade |
11:44:25 - 11-Nov-25 |
| Sell* | 289 | £4.85526 | Negotiated Trade |
11:09:09 - 11-Nov-25 |
| Sell* | 2 | £4.854 | Negotiated Trade |
08:31:10 - 11-Nov-25 |
| Buy* | 10,504 | £4.859 | Automatic Execution |
16:06:07 - 10-Nov-25 |
| Buy* | 14 | £4.85769 | Suspected BUY Trade |
15:13:21 - 10-Nov-25 |
| Sell* | 91 | £4.853 | Negotiated Trade |
14:04:33 - 10-Nov-25 |
| Buy* | 4,121 | £4.8575 | Automatic Execution |
12:54:17 - 10-Nov-25 |
| Sell* | 5,338 | £4.853 | Automatic Execution |
12:36:21 - 10-Nov-25 |
| Buy* | 1 | £4.8585 | Suspected BUY Trade |
11:51:00 - 10-Nov-25 |
| Buy* | 5 | £4.85742 | Suspected BUY Trade |
09:00:48 - 10-Nov-25 |
| Buy* | 4 | £4.858 | Suspected BUY Trade |
08:42:10 - 10-Nov-25 |
| Buy* | 1,114 | £4.85692 | Suspected BUY Trade |
08:40:19 - 10-Nov-25 |
| Sell* | 2 | £4.852 | Negotiated Trade |
08:34:15 - 10-Nov-25 |
| Sell* | 1,574 | £4.853 | Uncrossing Trade |
16:35:19 - 07-Nov-25 |
| Unknown* | 22,865 | £4.8555 | OTC Trade |
16:09:59 - 07-Nov-25 |
| Sell* | 176 | £4.85531 | Negotiated Trade |
15:16:29 - 07-Nov-25 |
| Buy* | 467 | £4.85819 | Suspected BUY Trade |
15:16:29 - 07-Nov-25 |
| Unknown* | 187,367 | £4.8548 | OTC Trade |
14:24:28 - 07-Nov-25 |
| Unknown* | 181,688 | £4.8551 | OTC Trade |
14:22:02 - 07-Nov-25 |
| Unknown* | 9,592 | £4.8553 | OTC Trade |
14:18:17 - 07-Nov-25 |
| Sell* | 8 | £4.8535 | Negotiated Trade |
14:04:13 - 07-Nov-25 |
| Buy* | 5,038 | £4.86 | Automatic Execution |
13:24:27 - 07-Nov-25 |
| Sell* | 701 | £4.85485 | Negotiated Trade |
11:17:09 - 07-Nov-25 |
| Buy* | 120 | £4.8596 | Ordinary |
09:06:47 - 07-Nov-25 |
| Buy* | 616 | £4.8597 | Suspected BUY Trade |
08:48:59 - 07-Nov-25 |
| Sell* | 2 | £4.8535 | Negotiated Trade |
08:36:08 - 07-Nov-25 |
| Buy* | 864 | £4.85998 | Ordinary |
08:30:19 - 07-Nov-25 |
| Sell* | 78 | £4.8515 | Uncrossing Trade |
16:35:22 - 06-Nov-25 |
| Buy* | 2,760 | £4.85707 | Ordinary |
15:13:33 - 06-Nov-25 |
| Sell* | 62 | £4.852 | Negotiated Trade |
14:04:31 - 06-Nov-25 |
| Buy* | 2,911 | £4.8565 | Automatic Execution |
12:51:14 - 06-Nov-25 |
| Sell* | 23 | £4.85221 | Negotiated Trade |
12:48:50 - 06-Nov-25 |
| Buy* | 785 | £4.85653 | Ordinary |
12:14:45 - 06-Nov-25 |
| Sell* | 19,573 | £4.852 | Automatic Execution |
11:21:17 - 06-Nov-25 |
| Sell* | 825 | £4.85276 | Negotiated Trade |
11:18:08 - 06-Nov-25 |
| Sell* | 78 | £4.8526 | Negotiated Trade |
11:12:55 - 06-Nov-25 |
| Sell* | 2 | £4.85276 | Negotiated Trade |
11:06:40 - 06-Nov-25 |
| Buy* | 1 | £4.858 | Suspected BUY Trade |
09:36:09 - 06-Nov-25 |
| Buy* | 1 | £4.86 | Suspected BUY Trade |
09:31:07 - 06-Nov-25 |
| Sell* | 10 | £4.848 | Negotiated Trade |
08:33:13 - 06-Nov-25 |
| Sell* | 2 | £4.848 | Negotiated Trade |
08:32:09 - 06-Nov-25 |
| Buy* | 749 | £4.8525 | Suspected BUY Trade |
16:35:16 - 05-Nov-25 |
| Buy* | 320 | £4.8525 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Sell* | 1 | £4.84922 | Negotiated Trade |
15:55:12 - 05-Nov-25 |
| Buy* | 903 | £4.85219 | Suspected BUY Trade |
15:15:14 - 05-Nov-25 |
| Buy* | 5,884 | £4.8545 | Automatic Execution |
13:12:20 - 05-Nov-25 |
| Buy* | 2,450 | £4.854 | Automatic Execution |
13:12:20 - 05-Nov-25 |
| Buy* | 3,892 | £4.85355 | Suspected BUY Trade |
12:22:51 - 05-Nov-25 |
| Unknown* | 7,587 | £4.8525 | Automatic Execution |
12:06:25 - 05-Nov-25 |
| Buy* | 1,556 | £4.85396 | Suspected BUY Trade |
12:00:47 - 05-Nov-25 |
| Buy* | 20 | £4.85305 | Suspected BUY Trade |
10:41:03 - 05-Nov-25 |
| Sell* | 1,371 | £4.8497 | Negotiated Trade |
09:00:19 - 05-Nov-25 |
| Sell* | 2 | £4.85 | Negotiated Trade |
08:35:12 - 05-Nov-25 |
| Unknown* | 0 | £4.855 | SI Trade |
08:28:19 - 05-Nov-25 |
| Unknown* | 0 | £4.855 | SI Trade |
08:28:14 - 05-Nov-25 |
| Buy* | 1 | £4.855 | Automatic Execution |
08:28:14 - 05-Nov-25 |
| Buy* | 3 | £4.855 | Automatic Execution |
08:28:14 - 05-Nov-25 |
| Sell* | 1,650 | £4.858 | Automatic Execution |
08:00:28 - 05-Nov-25 |
| Sell* | 1,650 | £4.858 | Automatic Execution |
08:00:24 - 05-Nov-25 |
| Buy* | 1,433 | £4.864 | Suspected BUY Trade |
08:00:24 - 05-Nov-25 |
| Sell* | 1,275 | £4.849 | Uncrossing Trade |
16:35:10 - 04-Nov-25 |
| Unknown* | 0 | £4.8565 | SI Trade |
16:15:30 - 04-Nov-25 |
| Unknown* | 0 | £4.855 | SI Trade |
16:15:30 - 04-Nov-25 |
| Buy* | 1 | £4.85428 | Suspected BUY Trade |
15:55:20 - 04-Nov-25 |
| Buy* | 693 | £4.85419 | Suspected BUY Trade |
15:13:24 - 04-Nov-25 |
| Sell* | 15 | £4.85131 | Negotiated Trade |
15:13:24 - 04-Nov-25 |
| Buy* | 7 | £4.85551 | Suspected BUY Trade |
13:00:48 - 04-Nov-25 |
| Sell* | 140 | £4.8523 | Negotiated Trade |
11:52:50 - 04-Nov-25 |
| Sell* | 6 | £4.84953 | Negotiated Trade |
10:44:31 - 04-Nov-25 |
| Buy* | 1,643 | £4.85333 | Suspected BUY Trade |
10:34:19 - 04-Nov-25 |
| Buy* | 1 | £4.85242 | Suspected BUY Trade |
10:01:13 - 04-Nov-25 |
| Buy* | 75 | £4.85242 | Suspected BUY Trade |
10:00:28 - 04-Nov-25 |
| Sell* | 2 | £4.849 | Negotiated Trade |
08:32:05 - 04-Nov-25 |
| Buy* | 3,346 | £4.8545 | Automatic Execution |
11:21:17 - 03-Nov-25 |
| Sell* | 4,657 | £4.8515 | Automatic Execution |
10:39:15 - 03-Nov-25 |
| Sell* | 2 | £4.851 | Negotiated Trade |
08:39:04 - 03-Nov-25 |
| Buy* | 1 | £4.8545 | Suspected BUY Trade |
08:32:06 - 03-Nov-25 |
| Sell* | 1,650 | £4.8565 | Automatic Execution |
08:02:19 - 03-Nov-25 |
| Sell* | 259 | £4.8605 | Automatic Execution |
08:01:43 - 03-Nov-25 |
| Sell* | 1,391 | £4.8605 | Automatic Execution |
08:01:43 - 03-Nov-25 |
| Buy* | 1,265 | £4.8515 | Automatic Execution |
16:28:55 - 31-Oct-25 |
| Buy* | 1,209 | £4.8505 | Automatic Execution |
16:28:55 - 31-Oct-25 |
| Sell* | 23 | £4.85054 | Negotiated Trade |
16:20:35 - 31-Oct-25 |
| Sell* | 1 | £4.85054 | Negotiated Trade |
15:55:18 - 31-Oct-25 |
| Buy* | 54 | £4.8525 | Automatic Execution |
15:47:14 - 31-Oct-25 |
| Sell* | 11,844 | £4.85 | Automatic Execution |
15:42:13 - 31-Oct-25 |
| Sell* | 5,156 | £4.85 | Automatic Execution |
15:42:13 - 31-Oct-25 |
| Sell* | 209 | £4.85131 | Negotiated Trade |
15:10:45 - 31-Oct-25 |
| Buy* | 136 | £4.85419 | Suspected BUY Trade |
15:10:44 - 31-Oct-25 |
| Unknown* | 780 | £4.8539 | OTC Trade |
15:06:46 - 31-Oct-25 |
| Sell* | 1,108 | £4.85131 | Negotiated Trade |
15:03:38 - 31-Oct-25 |
| Sell* | 20 | £4.85131 | Negotiated Trade |
14:37:29 - 31-Oct-25 |
| Sell* | 1,899 | £4.8505 | Negotiated Trade |
14:16:23 - 31-Oct-25 |
| Sell* | 17,574 | £4.85146 | Ordinary |
14:10:34 - 31-Oct-25 |
| Buy* | 3,236 | £4.855 | Automatic Execution |
12:39:21 - 31-Oct-25 |
| Sell* | 950 | £4.8505 | Automatic Execution |
12:09:23 - 31-Oct-25 |
| Unknown* | 0 | £4.855 | SI Trade |
11:26:32 - 31-Oct-25 |
| Buy* | 1 | £4.855 | Automatic Execution |
11:26:31 - 31-Oct-25 |
| Buy* | 47 | £4.85401 | Suspected BUY Trade |
10:39:00 - 31-Oct-25 |
| Sell* | 7 | £4.85049 | Negotiated Trade |
10:01:21 - 31-Oct-25 |
| Sell* | 6,335 | £4.85099 | Negotiated Trade |
09:36:58 - 31-Oct-25 |
| Unknown* | 22,304 | £4.8506 | OTC Trade |
09:03:11 - 31-Oct-25 |
| Sell* | 2 | £4.85 | Negotiated Trade |
08:32:11 - 31-Oct-25 |
| Sell* | 680 | £4.8476 | Negotiated Trade |
08:04:39 - 31-Oct-25 |
| Buy* | 9,313 | £4.855 | Suspected BUY Trade |
16:35:22 - 30-Oct-25 |
| Buy* | 72 | £4.855 | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Sell* | 1,078 | £4.8535 | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Buy* | 446 | £4.85255 | Suspected BUY Trade |
15:13:33 - 30-Oct-25 |
| Buy* | 3,114 | £4.854 | Automatic Execution |
12:54:26 - 30-Oct-25 |
| Sell* | 1,301 | £4.853 | Automatic Execution |
11:24:19 - 30-Oct-25 |
| Sell* | 8 | £4.8524 | Negotiated Trade |
09:19:40 - 30-Oct-25 |
| Sell* | 2 | £4.852 | Negotiated Trade |
08:30:11 - 30-Oct-25 |
| Unknown* | 0 | £4.8595 | SI Trade |
08:10:50 - 30-Oct-25 |
| Unknown* | 0 | £4.8595 | SI Trade |
08:10:50 - 30-Oct-25 |
| Buy* | 1 | £4.8595 | Automatic Execution |
08:10:50 - 30-Oct-25 |
| Buy* | 10 | £4.8595 | Automatic Execution |
08:10:49 - 30-Oct-25 |
| Sell* | 712 | £4.85681 | Negotiated Trade |
15:55:27 - 29-Oct-25 |
| Sell* | 41 | £4.85681 | Negotiated Trade |
15:19:03 - 29-Oct-25 |
| Sell* | 51 | £4.85681 | Negotiated Trade |
15:16:42 - 29-Oct-25 |