| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,515 | £4.8437 | OTC Trade |
14:48:22 - 09-May-25 |
| Buy* | 131 | £4.8431 | Suspected BUY Trade |
14:19:04 - 09-May-25 |
| Sell* | 16 | £4.839 | Negotiated Trade |
14:05:01 - 09-May-25 |
| Buy* | 1,488 | £4.84288 | Ordinary |
11:59:56 - 09-May-25 |
| Sell* | 14,909 | £4.83905 | Negotiated Trade |
11:53:45 - 09-May-25 |
| Buy* | 18,766 | £4.839 | Automatic Execution |
11:47:17 - 09-May-25 |
| Sell* | 8,628 | £4.83852 | Ordinary |
11:41:33 - 09-May-25 |
| Buy* | 950 | £4.8397 | Suspected BUY Trade |
11:27:06 - 09-May-25 |
| Buy* | 15 | £4.83955 | Suspected BUY Trade |
10:55:52 - 09-May-25 |
| Buy* | 2,234 | £4.84 | Automatic Execution |
10:38:14 - 09-May-25 |
| Sell* | 15 | £4.83955 | Negotiated Trade |
10:01:28 - 09-May-25 |
| Buy* | 2 | £4.84295 | Suspected BUY Trade |
09:00:44 - 09-May-25 |
| Buy* | 5 | £4.84295 | Suspected BUY Trade |
09:00:43 - 09-May-25 |
| Buy* | 2 | £4.84295 | Suspected BUY Trade |
09:00:43 - 09-May-25 |
| Sell* | 616 | £4.8402 | Negotiated Trade |
16:21:17 - 08-May-25 |
| Buy* | 637 | £4.8446 | Suspected BUY Trade |
16:20:33 - 08-May-25 |
| Sell* | 679 | £4.8402 | Negotiated Trade |
16:12:10 - 08-May-25 |
| Buy* | 2,859 | £4.8465 | Automatic Execution |
14:51:25 - 08-May-25 |
| Buy* | 350 | £4.84943 | Suspected BUY Trade |
14:33:12 - 08-May-25 |
| Buy* | 460 | £4.84518 | Suspected BUY Trade |
14:23:10 - 08-May-25 |
| Sell* | 3 | £4.84105 | Negotiated Trade |
14:22:44 - 08-May-25 |
| Buy* | 500 | £4.84518 | Suspected BUY Trade |
13:19:21 - 08-May-25 |
| Buy* | 3,655 | £4.846 | Automatic Execution |
13:07:41 - 08-May-25 |
| Buy* | 430 | £4.8463 | Suspected BUY Trade |
13:02:29 - 08-May-25 |
| Sell* | 383 | £4.8405 | Automatic Execution |
12:34:53 - 08-May-25 |
| Buy* | 104 | £4.84518 | Suspected BUY Trade |
10:47:03 - 08-May-25 |
| Buy* | 2 | £4.84603 | Suspected BUY Trade |
10:02:18 - 08-May-25 |
| Buy* | 1 | £4.84603 | Suspected BUY Trade |
10:02:17 - 08-May-25 |
| Sell* | 29 | £4.8416 | Negotiated Trade |
09:16:43 - 08-May-25 |
| Buy* | 1 | £4.8475 | Suspected BUY Trade |
08:21:12 - 08-May-25 |
| Buy* | 6 | £4.843 | Suspected BUY Trade |
13:45:24 - 07-May-25 |
| Sell* | 1,542 | £4.8395 | Negotiated Trade |
12:55:46 - 07-May-25 |
| Buy* | 4,667 | £4.84325 | Suspected BUY Trade |
12:52:20 - 07-May-25 |
| Sell* | 961 | £4.8395 | Negotiated Trade |
12:48:13 - 07-May-25 |
| Sell* | 37 | £4.8395 | Negotiated Trade |
12:41:55 - 07-May-25 |
| Sell* | 2,257 | £4.839 | Automatic Execution |
12:03:08 - 07-May-25 |
| Sell* | 1,416 | £4.8395 | Negotiated Trade |
10:46:38 - 07-May-25 |
| Sell* | 879 | £4.8385 | Uncrossing Trade |
16:35:21 - 06-May-25 |
| Sell* | 1 | £4.8385 | Negotiated Trade |
16:05:34 - 06-May-25 |
| Sell* | 617 | £4.83905 | Negotiated Trade |
14:43:26 - 06-May-25 |
| Sell* | 34 | £4.83815 | Negotiated Trade |
14:28:41 - 06-May-25 |
| Sell* | 513 | £4.83905 | Negotiated Trade |
14:24:06 - 06-May-25 |
| Buy* | 1,681 | £4.8428 | Suspected BUY Trade |
14:23:01 - 06-May-25 |
| Sell* | 4 | £4.83905 | Negotiated Trade |
14:22:57 - 06-May-25 |
| Sell* | 99 | £4.8385 | Negotiated Trade |
14:05:06 - 06-May-25 |
| Sell* | 1,219 | £4.83855 | Negotiated Trade |
13:50:55 - 06-May-25 |
| Buy* | 3,370 | £4.842 | Automatic Execution |
11:42:56 - 06-May-25 |
| Sell* | 1,537 | £4.8375 | Automatic Execution |
11:09:46 - 06-May-25 |
| Sell* | 309 | £4.83805 | Negotiated Trade |
09:29:06 - 06-May-25 |
| Sell* | 15 | £4.83805 | Negotiated Trade |
09:28:49 - 06-May-25 |
| Sell* | 15 | £4.83805 | Negotiated Trade |
09:28:49 - 06-May-25 |
| Buy* | 289 | £4.8429 | Suspected BUY Trade |
09:01:53 - 06-May-25 |
| Sell* | 4 | £4.8365 | Negotiated Trade |
08:43:03 - 06-May-25 |
| Sell* | 1 | £4.8365 | Negotiated Trade |
08:41:09 - 06-May-25 |
| Buy* | 1 | £4.843 | Suspected BUY Trade |
08:39:06 - 06-May-25 |
| Sell* | 10,030 | £4.835 | Automatic Execution |
16:25:47 - 02-May-25 |
| Sell* | 325 | £4.835 | Automatic Execution |
16:25:47 - 02-May-25 |
| Buy* | 2 | £4.8435 | Suspected BUY Trade |
16:14:27 - 02-May-25 |
| Sell* | 1 | £4.8369 | Negotiated Trade |
15:55:24 - 02-May-25 |
| Sell* | 9,562 | £4.83825 | Negotiated Trade |
15:46:08 - 02-May-25 |
| Sell* | 1,377 | £4.83825 | Negotiated Trade |
15:44:31 - 02-May-25 |
| Buy* | 69 | £4.8442 | Suspected BUY Trade |
15:35:02 - 02-May-25 |
| Buy* | 40 | £4.8444 | Suspected BUY Trade |
15:21:16 - 02-May-25 |
| Sell* | 214 | £4.8384 | Negotiated Trade |
15:21:12 - 02-May-25 |
| Sell* | 32 | £4.8378 | Negotiated Trade |
14:14:02 - 02-May-25 |
| Sell* | 73 | £4.8378 | Negotiated Trade |
14:06:53 - 02-May-25 |
| Buy* | 960 | £4.84503 | Suspected BUY Trade |
13:41:48 - 02-May-25 |
| Buy* | 32 | £4.8466 | Suspected BUY Trade |
13:00:53 - 02-May-25 |
| Sell* | 44 | £4.8416 | Negotiated Trade |
12:18:22 - 02-May-25 |
| Sell* | 8,395 | £4.841 | Result of RFQ |
12:16:47 - 02-May-25 |
| Sell* | 911 | £4.841 | Result of RFQ |
12:03:40 - 02-May-25 |
| Sell* | 9,306 | £4.84135 | Negotiated Trade |
12:03:33 - 02-May-25 |
| Buy* | 2,858 | £4.8455 | Automatic Execution |
10:54:40 - 02-May-25 |
| Buy* | 1,000 | £4.8455 | Automatic Execution |
10:54:40 - 02-May-25 |
| Sell* | 1,796 | £4.8415 | Automatic Execution |
10:45:33 - 02-May-25 |
| Buy* | 40 | £4.8493 | Suspected BUY Trade |
10:03:40 - 02-May-25 |
| Unknown* | 0 | £4.846 | SI Trade |
08:40:19 - 02-May-25 |
| Sell* | 10 | £4.8355 | Negotiated Trade |
08:35:04 - 02-May-25 |
| Sell* | 1 | £4.835 | Negotiated Trade |
08:31:11 - 02-May-25 |
| Sell* | 8 | £4.83675 | Negotiated Trade |
15:33:09 - 01-May-25 |
| Sell* | 2,136 | £4.8412 | Negotiated Trade |
15:17:02 - 01-May-25 |
| Sell* | 146 | £4.841 | Negotiated Trade |
15:16:04 - 01-May-25 |
| Sell* | 128 | £4.8432 | Negotiated Trade |
14:10:26 - 01-May-25 |
| Sell* | 608 | £4.843 | Negotiated Trade |
14:05:42 - 01-May-25 |
| Buy* | 424 | £4.8532 | Suspected BUY Trade |
14:05:03 - 01-May-25 |
| Buy* | 3 | £4.8512 | Suspected BUY Trade |
14:04:46 - 01-May-25 |
| Buy* | 1 | £4.852 | Suspected BUY Trade |
12:47:05 - 01-May-25 |
| Buy* | 91 | £4.84845 | Suspected BUY Trade |
12:17:57 - 01-May-25 |
| Buy* | 1,455 | £4.8505 | Automatic Execution |
11:21:24 - 01-May-25 |
| Buy* | 655 | £4.8479 | Suspected BUY Trade |
11:02:26 - 01-May-25 |
| Buy* | 88 | £4.8479 | Suspected BUY Trade |
10:45:15 - 01-May-25 |
| Sell* | 599 | £4.837 | Automatic Execution |
10:39:20 - 01-May-25 |
| Sell* | 27 | £4.8416 | Negotiated Trade |
10:02:04 - 01-May-25 |
| Unknown* | 3,320 | £4.8424 | OTC Trade |
08:53:46 - 01-May-25 |
| Unknown* | 1,000 | £4.8408 | OTC Trade |
08:39:30 - 01-May-25 |
| Sell* | 1,083 | £4.8405 | Automatic Execution |
16:25:10 - 30-Apr-25 |
| Sell* | 8,917 | £4.8405 | Automatic Execution |
16:25:10 - 30-Apr-25 |
| Buy* | 1 | £4.84815 | Suspected BUY Trade |
15:55:05 - 30-Apr-25 |
| Sell* | 106 | £4.841 | Negotiated Trade |
15:32:19 - 30-Apr-25 |
| Sell* | 50 | £4.842 | Negotiated Trade |
15:12:57 - 30-Apr-25 |
| Sell* | 30 | £4.8418 | Negotiated Trade |
14:23:34 - 30-Apr-25 |
| Sell* | 61 | £4.84135 | Negotiated Trade |
14:12:06 - 30-Apr-25 |
| Sell* | 30 | £4.8391 | Negotiated Trade |
14:00:28 - 30-Apr-25 |
| Unknown* | 1,981 | £4.8495 | OTC Trade |
13:34:18 - 30-Apr-25 |
| Buy* | 619 | £4.849 | Suspected BUY Trade |
13:18:14 - 30-Apr-25 |
| Buy* | 876 | £4.84933 | Suspected BUY Trade |
13:01:36 - 30-Apr-25 |
| Sell* | 1,918 | £4.8389 | Negotiated Trade |
12:59:49 - 30-Apr-25 |
| Sell* | 4,875 | £4.8426 | Negotiated Trade |
12:50:18 - 30-Apr-25 |
| Buy* | 551 | £4.84662 | Ordinary |
12:37:12 - 30-Apr-25 |
| Buy* | 21 | £4.8457 | Suspected BUY Trade |
12:33:50 - 30-Apr-25 |
| Sell* | 66 | £4.84 | Negotiated Trade |
12:32:10 - 30-Apr-25 |
| Sell* | 2,064 | £4.8416 | Negotiated Trade |
12:13:07 - 30-Apr-25 |
| Sell* | 2,338 | £4.8412 | Negotiated Trade |
11:59:08 - 30-Apr-25 |
| Buy* | 609 | £4.847 | Automatic Execution |
11:36:36 - 30-Apr-25 |
| Buy* | 258 | £4.8473 | Suspected BUY Trade |
08:25:19 - 30-Apr-25 |
| Buy* | 1 | £4.84518 | Suspected BUY Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 8 | £4.8445 | Suspected BUY Trade |
14:06:36 - 29-Apr-25 |
| Buy* | 5 | £4.8446 | Suspected BUY Trade |
14:04:19 - 29-Apr-25 |
| Buy* | 13 | £4.8444 | Suspected BUY Trade |
14:03:39 - 29-Apr-25 |
| Sell* | 1,184 | £4.8411 | Negotiated Trade |
13:07:24 - 29-Apr-25 |
| Buy* | 14 | £4.8442 | Suspected BUY Trade |
13:03:15 - 29-Apr-25 |
| Sell* | 17 | £4.8411 | Negotiated Trade |
12:21:16 - 29-Apr-25 |
| Buy* | 4,735 | £4.8445 | Automatic Execution |
11:47:57 - 29-Apr-25 |
| Buy* | 9,475 | £4.8445 | Automatic Execution |
11:47:57 - 29-Apr-25 |
| Sell* | 475 | £4.8391 | Negotiated Trade |
11:08:05 - 29-Apr-25 |
| Buy* | 269 | £4.8432 | Suspected BUY Trade |
10:48:09 - 29-Apr-25 |
| Buy* | 3 | £4.844 | Suspected BUY Trade |
10:24:05 - 29-Apr-25 |
| Buy* | 19 | £4.8434 | Suspected BUY Trade |
10:02:24 - 29-Apr-25 |
| Buy* | 1 | £4.844 | Suspected BUY Trade |
10:02:23 - 29-Apr-25 |
| Buy* | 10 | £4.8439 | Suspected BUY Trade |
08:36:06 - 29-Apr-25 |
| Buy* | 62 | £4.8469 | Suspected BUY Trade |
08:02:32 - 29-Apr-25 |
| Buy* | 516 | £4.8409 | Suspected BUY Trade |
15:16:06 - 28-Apr-25 |
| Buy* | 34 | £4.8408 | Suspected BUY Trade |
14:50:27 - 28-Apr-25 |
| Sell* | 36 | £4.8353 | Negotiated Trade |
14:16:20 - 28-Apr-25 |
| Sell* | 230 | £4.8353 | Negotiated Trade |
14:09:46 - 28-Apr-25 |
| Sell* | 207 | £4.8352 | Negotiated Trade |
14:09:36 - 28-Apr-25 |
| Buy* | 688 | £4.8394 | Suspected BUY Trade |
14:09:26 - 28-Apr-25 |
| Sell* | 606 | £4.8355 | Negotiated Trade |
14:07:57 - 28-Apr-25 |
| Sell* | 167 | £4.8353 | Negotiated Trade |
14:06:34 - 28-Apr-25 |
| Sell* | 565 | £4.8354 | Negotiated Trade |
14:04:54 - 28-Apr-25 |
| Sell* | 310 | £4.8351 | Negotiated Trade |
14:02:09 - 28-Apr-25 |
| Unknown* | 0 | £4.8415 | SI Trade |
13:32:03 - 28-Apr-25 |
| Buy* | 135 | £4.84 | Suspected BUY Trade |
13:25:23 - 28-Apr-25 |
| Sell* | 268 | £4.83478 | Negotiated Trade |
13:20:22 - 28-Apr-25 |
| Buy* | 231 | £4.84018 | Suspected BUY Trade |
13:16:28 - 28-Apr-25 |
| Sell* | 898 | £4.83519 | Ordinary |
13:14:08 - 28-Apr-25 |
| Sell* | 38 | £4.83372 | Negotiated Trade |
12:22:32 - 28-Apr-25 |
| Sell* | 94 | £4.8341 | Negotiated Trade |
12:18:35 - 28-Apr-25 |
| Buy* | 1,485 | £4.839 | Automatic Execution |
12:18:33 - 28-Apr-25 |
| Buy* | 205 | £4.839 | Suspected BUY Trade |
12:14:32 - 28-Apr-25 |
| Sell* | 1,299 | £4.8335 | Automatic Execution |
11:42:40 - 28-Apr-25 |
| Sell* | 3,291 | £4.834 | Automatic Execution |
11:42:40 - 28-Apr-25 |
| Sell* | 8 | £4.8335 | Negotiated Trade |
11:08:31 - 28-Apr-25 |
| Sell* | 2,438 | £4.836 | Result of RFQ |
10:54:27 - 28-Apr-25 |
| Buy* | 108 | £4.8391 | Suspected BUY Trade |
10:50:17 - 28-Apr-25 |
| Sell* | 2,438 | £4.83473 | Negotiated Trade |
10:50:16 - 28-Apr-25 |
| Sell* | 176 | £4.83478 | Negotiated Trade |
10:02:10 - 28-Apr-25 |
| Sell* | 545 | £4.83478 | Negotiated Trade |
10:01:21 - 28-Apr-25 |
| Sell* | 503 | £4.83478 | Negotiated Trade |
10:01:07 - 28-Apr-25 |
| Sell* | 370 | £4.83433 | Negotiated Trade |
09:32:03 - 28-Apr-25 |
| Buy* | 5,785 | £4.8395 | Suspected BUY Trade |
09:04:57 - 28-Apr-25 |
| Sell* | 509 | £4.8348 | Negotiated Trade |
09:04:53 - 28-Apr-25 |
| Buy* | 48 | £4.8394 | Suspected BUY Trade |
08:25:23 - 28-Apr-25 |
| Sell* | 12,134 | £4.8355 | Result of RFQ |
08:17:37 - 28-Apr-25 |
| Sell* | 12,134 | £4.83491 | Negotiated Trade |
08:17:28 - 28-Apr-25 |
| Buy* | 1,397 | £4.8389 | Suspected BUY Trade |
08:03:02 - 28-Apr-25 |
| Sell* | 652 | £4.8351 | Negotiated Trade |
08:02:35 - 28-Apr-25 |
| Buy* | 11,951 | £4.8315 | Automatic Execution |
16:07:44 - 25-Apr-25 |
| Sell* | 2,049 | £4.8315 | Automatic Execution |
16:07:44 - 25-Apr-25 |
| Buy* | 2 | £4.8377 | Suspected BUY Trade |
15:57:32 - 25-Apr-25 |
| Sell* | 1 | £4.83272 | Negotiated Trade |
15:55:30 - 25-Apr-25 |
| Sell* | 538 | £4.83064 | Negotiated Trade |
14:34:10 - 25-Apr-25 |
| Sell* | 1,000 | £4.8365 | Automatic Execution |
14:27:05 - 25-Apr-25 |
| Sell* | 1,000 | £4.8365 | Automatic Execution |
14:27:02 - 25-Apr-25 |
| Sell* | 1,000 | £4.8365 | Automatic Execution |
14:26:54 - 25-Apr-25 |
| Sell* | 1,992 | £4.82786 | Negotiated Trade |
14:05:51 - 25-Apr-25 |
| Sell* | 624 | £4.8365 | Automatic Execution |
13:57:02 - 25-Apr-25 |
| Sell* | 8,977 | £4.83116 | Negotiated Trade |
12:21:20 - 25-Apr-25 |
| Buy* | 700 | £4.8351 | Suspected BUY Trade |
12:21:08 - 25-Apr-25 |
| Sell* | 2,503 | £4.83116 | Negotiated Trade |
12:08:37 - 25-Apr-25 |
| Buy* | 624 | £4.83573 | Suspected BUY Trade |
12:06:35 - 25-Apr-25 |
| Buy* | 1,886 | £4.836 | Automatic Execution |
11:39:22 - 25-Apr-25 |
| Sell* | 1,640 | £4.83 | Automatic Execution |
11:09:19 - 25-Apr-25 |
| Sell* | 453 | £4.83072 | Negotiated Trade |
10:45:19 - 25-Apr-25 |
| Sell* | 1,149 | £4.83072 | Negotiated Trade |
09:15:46 - 25-Apr-25 |
| Sell* | 17,309 | £4.83081 | Ordinary |
09:10:46 - 25-Apr-25 |
| Sell* | 3,283 | £4.83075 | Ordinary |
09:06:05 - 25-Apr-25 |
| Buy* | 3 | £4.836 | Suspected BUY Trade |
08:35:06 - 25-Apr-25 |
| Buy* | 2,234 | £4.832 | Result of RFQ |
15:16:28 - 24-Apr-25 |
| Buy* | 2,234 | £4.83227 | Suspected BUY Trade |
15:16:17 - 24-Apr-25 |
| Buy* | 209 | £4.8312 | Suspected BUY Trade |
14:06:53 - 24-Apr-25 |
| Buy* | 3,354 | £4.8285 | Automatic Execution |
11:42:48 - 24-Apr-25 |
| Sell* | 1,343 | £4.8245 | Automatic Execution |
11:01:02 - 24-Apr-25 |
| Buy* | 247 | £4.8294 | Suspected BUY Trade |
10:48:01 - 24-Apr-25 |
| Sell* | 5 | £4.82484 | Negotiated Trade |
10:39:28 - 24-Apr-25 |
| Unknown* | 37,115 | £4.8294 | OTC Trade |
10:07:17 - 24-Apr-25 |
| Sell* | 1 | £4.8235 | Negotiated Trade |
08:32:09 - 24-Apr-25 |
| Buy* | 651 | £4.828 | Suspected BUY Trade |
15:11:46 - 23-Apr-25 |
| Sell* | 215 | £4.8259 | Negotiated Trade |
13:40:44 - 23-Apr-25 |
| Sell* | 53 | £4.8295 | Automatic Execution |
13:31:23 - 23-Apr-25 |