| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,002 | £4.7585 | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Buy* | 3,628 | £4.767 | Automatic Execution |
13:06:16 - 12-Dec-25 |
| Buy* | 2,031 | £4.76615 | Suspected BUY Trade |
10:13:59 - 12-Dec-25 |
| Sell* | 14 | £4.76153 | Negotiated Trade |
10:01:59 - 12-Dec-25 |
| Sell* | 8 | £4.76153 | Negotiated Trade |
10:01:03 - 12-Dec-25 |
| Sell* | 3 | £4.76144 | Negotiated Trade |
09:23:20 - 12-Dec-25 |
| Buy* | 215 | £4.76656 | Suspected BUY Trade |
09:01:44 - 12-Dec-25 |
| Buy* | 60 | £4.76656 | Suspected BUY Trade |
09:00:34 - 12-Dec-25 |
| Buy* | 3 | £4.76656 | Suspected BUY Trade |
09:00:31 - 12-Dec-25 |
| Buy* | 19 | £4.769 | Suspected BUY Trade |
14:06:24 - 11-Dec-25 |
| Buy* | 4 | £4.769 | Suspected BUY Trade |
14:05:36 - 11-Dec-25 |
| Buy* | 94 | £4.769 | Suspected BUY Trade |
14:05:16 - 11-Dec-25 |
| Buy* | 21 | £4.769 | Suspected BUY Trade |
14:04:06 - 11-Dec-25 |
| Unknown* | 2,750 | £4.7661 | OTC Trade |
13:19:09 - 11-Dec-25 |
| Sell* | 49 | £4.7613 | Negotiated Trade |
12:41:49 - 11-Dec-25 |
| Buy* | 5,474 | £4.7655 | Automatic Execution |
11:57:15 - 11-Dec-25 |
| Sell* | 3,190 | £4.762 | Automatic Execution |
11:45:20 - 11-Dec-25 |
| Buy* | 2,682 | £4.76656 | Suspected BUY Trade |
11:18:36 - 11-Dec-25 |
| Buy* | 122 | £4.76574 | Suspected BUY Trade |
10:50:26 - 11-Dec-25 |
| Sell* | 6 | £4.76153 | Negotiated Trade |
10:01:45 - 11-Dec-25 |
| Buy* | 39 | £4.76697 | Suspected BUY Trade |
10:01:09 - 11-Dec-25 |
| Sell* | 30,000 | £4.762 | Automatic Execution |
09:31:48 - 11-Dec-25 |
| Sell* | 29,540 | £4.762 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Sell* | 6,348 | £4.762 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 1,716 | £4.7683 | Suspected BUY Trade |
08:28:35 - 11-Dec-25 |
| Buy* | 1 | £4.7601 | Suspected BUY Trade |
15:55:10 - 10-Dec-25 |
| Buy* | 65 | £4.7601 | Suspected BUY Trade |
15:26:40 - 10-Dec-25 |
| Sell* | 2,458 | £4.7569 | Negotiated Trade |
15:12:50 - 10-Dec-25 |
| Buy* | 216 | £4.7605 | Suspected BUY Trade |
14:09:14 - 10-Dec-25 |
| Buy* | 160 | £4.7605 | Suspected BUY Trade |
14:08:02 - 10-Dec-25 |
| Buy* | 326 | £4.7605 | Suspected BUY Trade |
14:07:20 - 10-Dec-25 |
| Sell* | 4 | £4.7535 | Negotiated Trade |
14:06:46 - 10-Dec-25 |
| Buy* | 212 | £4.7605 | Suspected BUY Trade |
14:05:19 - 10-Dec-25 |
| Sell* | 12 | £4.7545 | Negotiated Trade |
14:04:25 - 10-Dec-25 |
| Sell* | 22 | £4.75599 | Negotiated Trade |
13:00:46 - 10-Dec-25 |
| Buy* | 5 | £4.75933 | Suspected BUY Trade |
12:26:30 - 10-Dec-25 |
| Buy* | 32 | £4.75933 | Suspected BUY Trade |
12:19:46 - 10-Dec-25 |
| Buy* | 5,587 | £4.7605 | Automatic Execution |
11:45:23 - 10-Dec-25 |
| Buy* | 1,353 | £4.7602 | Suspected BUY Trade |
10:44:17 - 10-Dec-25 |
| Sell* | 55 | £4.7554 | Negotiated Trade |
10:43:36 - 10-Dec-25 |
| Buy* | 153 | £4.7599 | Suspected BUY Trade |
10:02:10 - 10-Dec-25 |
| Buy* | 562 | £4.7599 | Suspected BUY Trade |
10:02:06 - 10-Dec-25 |
| Buy* | 384 | £4.7599 | Suspected BUY Trade |
10:02:02 - 10-Dec-25 |
| Sell* | 4 | £4.75626 | Negotiated Trade |
09:00:20 - 10-Dec-25 |
| Buy* | 197 | £4.7623 | Suspected BUY Trade |
08:13:04 - 10-Dec-25 |
| Sell* | 938 | £4.75552 | Negotiated Trade |
08:12:29 - 10-Dec-25 |
| Buy* | 1,001 | £4.7628 | Suspected BUY Trade |
08:03:51 - 10-Dec-25 |
| Sell* | 126 | £4.7575 | Negotiated Trade |
14:09:28 - 09-Dec-25 |
| Sell* | 15 | £4.7575 | Negotiated Trade |
14:06:47 - 09-Dec-25 |
| Sell* | 4 | £4.7575 | Negotiated Trade |
14:04:57 - 09-Dec-25 |
| Buy* | 17 | £4.7615 | Suspected BUY Trade |
13:01:34 - 09-Dec-25 |
| Buy* | 3 | £4.76183 | Suspected BUY Trade |
13:01:20 - 09-Dec-25 |
| Buy* | 1 | £4.76183 | Suspected BUY Trade |
13:01:14 - 09-Dec-25 |
| Sell* | 52 | £4.75767 | Negotiated Trade |
12:18:44 - 09-Dec-25 |
| Buy* | 2,633 | £4.7625 | Automatic Execution |
12:18:17 - 09-Dec-25 |
| Buy* | 5 | £4.76192 | Suspected BUY Trade |
10:54:35 - 09-Dec-25 |
| Sell* | 27 | £4.75808 | Negotiated Trade |
10:54:35 - 09-Dec-25 |
| Sell* | 4 | £4.75785 | Negotiated Trade |
10:01:38 - 09-Dec-25 |
| Sell* | 34 | £4.75785 | Negotiated Trade |
10:01:33 - 09-Dec-25 |
| Sell* | 36 | £4.75785 | Negotiated Trade |
10:01:33 - 09-Dec-25 |
| Sell* | 105 | £4.75653 | Negotiated Trade |
09:01:04 - 09-Dec-25 |
| Sell* | 864 | £4.75694 | Negotiated Trade |
09:00:27 - 09-Dec-25 |
| Buy* | 5 | £4.7615 | Suspected BUY Trade |
08:32:11 - 09-Dec-25 |
| Buy* | 40 | £4.7615 | Suspected BUY Trade |
08:30:45 - 09-Dec-25 |
| Unknown* | 110 | £4.7549 | Negotiated Trade |
08:09:08 - 09-Dec-25 |
| Buy* | 281 | £4.75919 | Suspected BUY Trade |
15:13:26 - 08-Dec-25 |
| Buy* | 399 | £4.76151 | Suspected BUY Trade |
13:01:01 - 08-Dec-25 |
| Buy* | 4,922 | £4.7625 | Automatic Execution |
12:57:20 - 08-Dec-25 |
| Sell* | 3,300 | £4.757 | Automatic Execution |
12:09:18 - 08-Dec-25 |
| Sell* | 281 | £4.75776 | Negotiated Trade |
10:19:41 - 08-Dec-25 |
| Buy* | 5 | £4.76288 | Suspected BUY Trade |
09:00:58 - 08-Dec-25 |
| Sell* | 469 | £4.7555 | Uncrossing Trade |
16:35:11 - 05-Dec-25 |
| Sell* | 1 | £4.75717 | Negotiated Trade |
15:55:09 - 05-Dec-25 |
| Buy* | 8 | £4.76128 | Suspected BUY Trade |
15:13:39 - 05-Dec-25 |
| Buy* | 9,769 | £4.764 | Automatic Execution |
12:06:29 - 05-Dec-25 |
| Sell* | 405 | £4.75839 | Negotiated Trade |
10:49:45 - 05-Dec-25 |
| Buy* | 1 | £4.76342 | Suspected BUY Trade |
15:55:18 - 04-Dec-25 |
| Sell* | 10,182 | £4.759 | Automatic Execution |
15:24:26 - 04-Dec-25 |
| Sell* | 1,660 | £4.759 | Automatic Execution |
15:24:26 - 04-Dec-25 |
| Sell* | 7,185 | £4.75981 | Negotiated Trade |
15:14:33 - 04-Dec-25 |
| Sell* | 5,958 | £4.758 | Automatic Execution |
14:21:11 - 04-Dec-25 |
| Sell* | 47 | £4.76017 | Negotiated Trade |
10:19:18 - 04-Dec-25 |
| Sell* | 4,850 | £4.75583 | Negotiated Trade |
08:00:34 - 04-Dec-25 |
| Buy* | 17 | £4.7632 | Suspected BUY Trade |
13:00:38 - 03-Dec-25 |
| Buy* | 28 | £4.7632 | Suspected BUY Trade |
13:00:33 - 03-Dec-25 |
| Buy* | 14,818 | £4.7635 | Automatic Execution |
11:48:53 - 03-Dec-25 |
| Unknown* | 5,000 | £4.7619 | OTC Trade |
11:30:37 - 03-Dec-25 |
| Unknown* | 0 | £4.765 | SI Trade |
09:31:04 - 03-Dec-25 |
| Unknown* | 0 | £4.765 | SI Trade |
09:31:04 - 03-Dec-25 |
| Buy* | 1 | £4.7635 | Automatic Execution |
09:31:04 - 03-Dec-25 |
| Buy* | 1 | £4.7635 | Automatic Execution |
09:30:59 - 03-Dec-25 |
| Buy* | 192 | £4.7633 | Suspected BUY Trade |
09:02:37 - 03-Dec-25 |
| Unknown* | 0 | £4.765 | SI Trade |
08:18:16 - 03-Dec-25 |
| Unknown* | 0 | £4.765 | SI Trade |
08:18:15 - 03-Dec-25 |
| Buy* | 1 | £4.7645 | Automatic Execution |
08:18:15 - 03-Dec-25 |
| Buy* | 5 | £4.7645 | Automatic Execution |
08:18:15 - 03-Dec-25 |
| Buy* | 909 | £4.759 | Automatic Execution |
16:28:55 - 02-Dec-25 |
| Sell* | 1 | £4.75649 | Negotiated Trade |
15:55:12 - 02-Dec-25 |
| Sell* | 27 | £4.75781 | Negotiated Trade |
15:17:12 - 02-Dec-25 |
| Buy* | 322 | £4.7605 | Suspected BUY Trade |
15:17:12 - 02-Dec-25 |
| Sell* | 546 | £4.75767 | Negotiated Trade |
14:13:38 - 02-Dec-25 |
| Buy* | 6 | £4.76142 | Suspected BUY Trade |
13:00:48 - 02-Dec-25 |
| Unknown* | 8,359 | £4.7595 | Automatic Execution |
11:51:14 - 02-Dec-25 |
| Sell* | 3,315 | £4.7565 | Automatic Execution |
11:39:10 - 02-Dec-25 |
| Buy* | 101 | £4.7608 | Suspected BUY Trade |
10:43:36 - 02-Dec-25 |
| Sell* | 7 | £4.75799 | Negotiated Trade |
10:43:28 - 02-Dec-25 |
| Sell* | 3,015 | £4.7595 | Automatic Execution |
09:48:17 - 02-Dec-25 |
| Sell* | 2,358 | £4.7595 | Automatic Execution |
09:48:14 - 02-Dec-25 |
| Sell* | 2,029 | £4.7563 | Negotiated Trade |
09:19:51 - 02-Dec-25 |
| Sell* | 1,310 | £4.7525 | Uncrossing Trade |
16:35:11 - 01-Dec-25 |
| Buy* | 2 | £4.75928 | Suspected BUY Trade |
15:10:48 - 01-Dec-25 |
| Sell* | 100,000 | £4.76 | Automatic Execution |
14:13:59 - 01-Dec-25 |
| Buy* | 53 | £4.762 | Suspected BUY Trade |
14:04:52 - 01-Dec-25 |
| Buy* | 11,531 | £4.7615 | Automatic Execution |
10:48:20 - 01-Dec-25 |
| Buy* | 291 | £4.7611 | Suspected BUY Trade |
15:16:27 - 28-Nov-25 |
| Sell* | 25 | £4.75926 | Negotiated Trade |
14:09:36 - 28-Nov-25 |
| Buy* | 13,517 | £4.7665 | Automatic Execution |
13:27:22 - 28-Nov-25 |
| Buy* | 2,358 | £4.764 | Automatic Execution |
13:27:22 - 28-Nov-25 |
| Buy* | 104 | £4.7628 | Suspected BUY Trade |
11:26:11 - 28-Nov-25 |
| Buy* | 1,112 | £4.7648 | Suspected BUY Trade |
11:10:12 - 28-Nov-25 |
| Buy* | 2,099 | £4.7635 | Suspected BUY Trade |
10:47:17 - 28-Nov-25 |
| Sell* | 1,213 | £4.7593 | Negotiated Trade |
09:00:10 - 28-Nov-25 |
| Sell* | 2 | £4.759 | Negotiated Trade |
08:31:08 - 28-Nov-25 |
| Buy* | 9 | £4.7669 | Suspected BUY Trade |
08:02:58 - 28-Nov-25 |
| Sell* | 8,846 | £4.76 | Uncrossing Trade |
16:35:13 - 27-Nov-25 |
| Sell* | 356 | £4.76063 | Negotiated Trade |
15:55:32 - 27-Nov-25 |
| Sell* | 1 | £4.76063 | Negotiated Trade |
15:55:15 - 27-Nov-25 |
| Sell* | 576 | £4.75653 | Negotiated Trade |
15:16:35 - 27-Nov-25 |
| Buy* | 4,698 | £4.76197 | Suspected BUY Trade |
15:13:16 - 27-Nov-25 |
| Buy* | 331 | £4.76147 | Suspected BUY Trade |
13:00:43 - 27-Nov-25 |
| Sell* | 290 | £4.75626 | Negotiated Trade |
12:54:39 - 27-Nov-25 |
| Buy* | 3,621 | £4.7615 | Automatic Execution |
12:21:34 - 27-Nov-25 |
| Sell* | 40 | £4.755 | Automatic Execution |
11:42:19 - 27-Nov-25 |
| Sell* | 950 | £4.7555 | Automatic Execution |
11:42:19 - 27-Nov-25 |
| Sell* | 1,000 | £4.7575 | Automatic Execution |
11:42:19 - 27-Nov-25 |
| Buy* | 730 | £4.7621 | Suspected BUY Trade |
10:00:48 - 27-Nov-25 |
| Unknown* | 0 | £4.762 | SI Trade |
09:48:48 - 27-Nov-25 |
| Buy* | 1 | £4.7615 | Automatic Execution |
09:47:42 - 27-Nov-25 |
| Unknown* | 0 | £4.7615 | SI Trade |
09:47:41 - 27-Nov-25 |
| Sell* | 2 | £4.7575 | Negotiated Trade |
08:37:04 - 27-Nov-25 |
| Buy* | 4 | £4.7625 | Automatic Execution |
08:35:15 - 27-Nov-25 |
| Sell* | 1,032 | £4.7565 | Uncrossing Trade |
16:35:18 - 26-Nov-25 |
| Sell* | 317 | £4.75695 | Negotiated Trade |
15:55:55 - 26-Nov-25 |
| Sell* | 12 | £4.75695 | Negotiated Trade |
15:24:26 - 26-Nov-25 |
| Buy* | 2,940 | £4.75814 | Suspected BUY Trade |
15:16:29 - 26-Nov-25 |
| Buy* | 1,026 | £4.75773 | Suspected BUY Trade |
15:01:08 - 26-Nov-25 |
| Sell* | 26 | £4.75713 | Negotiated Trade |
14:11:12 - 26-Nov-25 |
| Buy* | 102 | £4.76 | Suspected BUY Trade |
14:04:02 - 26-Nov-25 |
| Sell* | 3,490 | £4.76 | Automatic Execution |
12:30:37 - 26-Nov-25 |
| Buy* | 2,100 | £4.76069 | Suspected BUY Trade |
11:15:54 - 26-Nov-25 |
| Unknown* | 18,106 | £4.7592 | OTC Trade |
09:36:21 - 26-Nov-25 |
| Sell* | 2 | £4.7546 | Negotiated Trade |
08:31:09 - 26-Nov-25 |
| Sell* | 247 | £4.75 | Uncrossing Trade |
16:35:18 - 25-Nov-25 |
| Buy* | 1 | £4.75669 | Suspected BUY Trade |
15:55:24 - 25-Nov-25 |
| Sell* | 4,458 | £4.75422 | Negotiated Trade |
15:13:54 - 25-Nov-25 |
| Buy* | 6 | £4.75633 | Suspected BUY Trade |
14:16:06 - 25-Nov-25 |
| Unknown* | 0 | £4.758 | SI Trade |
12:51:53 - 25-Nov-25 |
| Buy* | 1 | £4.758 | SI Trade |
12:51:48 - 25-Nov-25 |
| Buy* | 1 | £4.758 | SI Trade |
12:51:28 - 25-Nov-25 |
| Buy* | 1 | £4.758 | SI Trade |
12:51:23 - 25-Nov-25 |
| Unknown* | 0 | £4.758 | SI Trade |
12:51:18 - 25-Nov-25 |
| Sell* | 176 | £4.75349 | Negotiated Trade |
12:49:14 - 25-Nov-25 |
| Buy* | 4,841 | £4.757 | Automatic Execution |
12:48:21 - 25-Nov-25 |
| Sell* | 1,461 | £4.752 | Negotiated Trade |
10:46:17 - 25-Nov-25 |
| Unknown* | 5,000 | £4.7559 | OTC Trade |
10:24:16 - 25-Nov-25 |
| Buy* | 218 | £4.7565 | Suspected BUY Trade |
09:54:15 - 25-Nov-25 |
| Buy* | 218 | £4.75601 | Suspected BUY Trade |
09:54:05 - 25-Nov-25 |
| Sell* | 2 | £4.752 | Negotiated Trade |
08:33:04 - 25-Nov-25 |
| Sell* | 2,527 | £4.747 | Uncrossing Trade |
16:35:06 - 24-Nov-25 |
| Sell* | 1 | £4.75172 | Negotiated Trade |
15:55:14 - 24-Nov-25 |
| Sell* | 267 | £4.7516 | Negotiated Trade |
15:49:37 - 24-Nov-25 |
| Sell* | 1,548 | £4.75172 | Negotiated Trade |
15:16:59 - 24-Nov-25 |
| Buy* | 400 | £4.75428 | Suspected BUY Trade |
15:14:09 - 24-Nov-25 |
| Sell* | 60 | £4.7495 | Negotiated Trade |
14:04:27 - 24-Nov-25 |
| Sell* | 270 | £4.75071 | Negotiated Trade |
13:32:55 - 24-Nov-25 |
| Buy* | 3,313 | £4.755 | Automatic Execution |
12:45:26 - 24-Nov-25 |
| Sell* | 111 | £4.752 | Automatic Execution |
12:33:24 - 24-Nov-25 |
| Sell* | 6,966 | £4.752 | Automatic Execution |
12:33:24 - 24-Nov-25 |
| Buy* | 218 | £4.7547 | Suspected BUY Trade |
10:34:37 - 24-Nov-25 |
| Unknown* | 0 | £4.7565 | SI Trade |
09:46:01 - 24-Nov-25 |
| Unknown* | 0 | £4.7555 | SI Trade |
09:32:09 - 24-Nov-25 |
| Buy* | 3 | £4.75784 | Suspected BUY Trade |
09:02:27 - 24-Nov-25 |
| Sell* | 2 | £4.7511 | Negotiated Trade |
08:41:10 - 24-Nov-25 |
| Sell* | 101 | £4.748 | Uncrossing Trade |
16:35:14 - 21-Nov-25 |
| Sell* | 144 | £4.75181 | Negotiated Trade |
15:47:14 - 21-Nov-25 |
| Buy* | 39 | £4.75392 | Suspected BUY Trade |
15:15:37 - 21-Nov-25 |
| Buy* | 933 | £4.7551 | Suspected BUY Trade |
14:23:27 - 21-Nov-25 |
| Buy* | 4,316 | £4.756 | Automatic Execution |
12:45:30 - 21-Nov-25 |
| Sell* | 531 | £4.74956 | Negotiated Trade |
12:35:39 - 21-Nov-25 |
| Unknown* | 5,500 | £4.7511 | OTC Trade |
11:42:52 - 21-Nov-25 |
| Sell* | 1,909 | £4.7515 | Automatic Execution |
11:33:14 - 21-Nov-25 |
| Sell* | 842 | £4.75272 | Negotiated Trade |
11:18:49 - 21-Nov-25 |
| Buy* | 158 | £4.755 | Suspected BUY Trade |
09:01:16 - 21-Nov-25 |
| Sell* | 2 | £4.7473 | Negotiated Trade |
08:33:09 - 21-Nov-25 |
| Sell* | 95 | £4.746 | Uncrossing Trade |
16:35:05 - 20-Nov-25 |
| Buy* | 53 | £4.7525 | Automatic Execution |
16:22:49 - 20-Nov-25 |
| Unknown* | 1,825 | £4.74832 | Negotiated Trade |
15:00:45 - 20-Nov-25 |
| Unknown* | -1,825 | £4.74832 | Ordinary Correction |
15:00:45 - 20-Nov-25 |
| Sell* | 1,825 | £4.74832 | Ordinary |
15:00:45 - 20-Nov-25 |
| Unknown* | 1,775 | £4.74625 | Negotiated Trade |
15:00:32 - 20-Nov-25 |