| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £4.799 | Negotiated Trade |
14:44:50 - 06-Feb-26 |
| Sell* | 34 | £4.798 | Negotiated Trade |
14:03:49 - 06-Feb-26 |
| Buy* | 8,331 | £4.80 | Automatic Execution |
12:57:42 - 06-Feb-26 |
| Buy* | 6,202 | £4.7995 | Automatic Execution |
12:33:17 - 06-Feb-26 |
| Buy* | 1,260 | £4.7995 | Automatic Execution |
12:33:17 - 06-Feb-26 |
| Sell* | 5,458 | £4.797 | Automatic Execution |
12:03:12 - 06-Feb-26 |
| Buy* | 16 | £4.7985 | Suspected BUY Trade |
14:04:33 - 05-Feb-26 |
| Buy* | 2,813 | £4.7985 | Suspected BUY Trade |
14:03:37 - 05-Feb-26 |
| Sell* | 4,164 | £4.7935 | Automatic Execution |
11:48:14 - 05-Feb-26 |
| Sell* | 365 | £4.7939 | Negotiated Trade |
09:45:18 - 05-Feb-26 |
| Sell* | 15 | £4.7905 | Uncrossing Trade |
16:35:28 - 04-Feb-26 |
| Buy* | 46 | £4.7933 | Suspected BUY Trade |
15:13:43 - 04-Feb-26 |
| Buy* | 4,620 | £4.795 | Suspected BUY Trade |
14:06:38 - 04-Feb-26 |
| Buy* | 441 | £4.795 | Suspected BUY Trade |
14:06:11 - 04-Feb-26 |
| Buy* | 558 | £4.7945 | Suspected BUY Trade |
14:05:29 - 04-Feb-26 |
| Sell* | 15 | £4.7903 | Negotiated Trade |
12:18:57 - 04-Feb-26 |
| Buy* | 5,488 | £4.794 | Automatic Execution |
11:21:30 - 04-Feb-26 |
| Sell* | 2,785 | £4.7905 | Automatic Execution |
11:09:20 - 04-Feb-26 |
| Sell* | 38 | £4.791 | Negotiated Trade |
10:38:41 - 04-Feb-26 |
| Unknown* | 156 | £4.7903 | OTC Trade |
09:58:31 - 04-Feb-26 |
| Unknown* | 583 | £4.7903 | OTC Trade |
09:45:01 - 04-Feb-26 |
| Sell* | 74 | £4.7914 | Negotiated Trade |
09:25:41 - 04-Feb-26 |
| Sell* | 229 | £4.79081 | Negotiated Trade |
15:16:26 - 03-Feb-26 |
| Buy* | 28 | £4.7938 | Suspected BUY Trade |
15:16:26 - 03-Feb-26 |
| Sell* | 1,109 | £4.79181 | Negotiated Trade |
13:12:18 - 03-Feb-26 |
| Sell* | 64,065 | £4.7935 | SI Trade |
12:37:54 - 03-Feb-26 |
| Sell* | 30,178 | £4.7935 | Automatic Execution |
12:37:54 - 03-Feb-26 |
| Sell* | 3,484 | £4.794 | Automatic Execution |
12:37:54 - 03-Feb-26 |
| Buy* | 2,439 | £4.797 | Automatic Execution |
12:00:25 - 03-Feb-26 |
| Sell* | 1,853 | £4.793 | Automatic Execution |
11:51:16 - 03-Feb-26 |
| Sell* | 1,167 | £4.79204 | Negotiated Trade |
15:31:15 - 02-Feb-26 |
| Buy* | 7,535 | £4.794 | Automatic Execution |
15:21:51 - 02-Feb-26 |
| Buy* | 6,000 | £4.7935 | Automatic Execution |
15:17:58 - 02-Feb-26 |
| Buy* | 13,535 | £4.79312 | Suspected BUY Trade |
15:16:08 - 02-Feb-26 |
| Unknown* | 164,677 | £4.7905 | OTC Trade |
15:09:41 - 02-Feb-26 |
| Buy* | 106 | £4.796 | Suspected BUY Trade |
14:05:22 - 02-Feb-26 |
| Buy* | 132 | £4.796 | Suspected BUY Trade |
14:04:16 - 02-Feb-26 |
| Sell* | 8,416 | £4.7915 | Automatic Execution |
13:38:05 - 02-Feb-26 |
| Unknown* | 397 | £4.7931 | OTC Trade |
11:28:41 - 02-Feb-26 |
| Sell* | 58 | £4.7934 | Negotiated Trade |
11:24:59 - 02-Feb-26 |
| Unknown* | 24,335 | £4.7933 | OTC Trade |
11:19:10 - 02-Feb-26 |
| Sell* | 19 | £4.79331 | Negotiated Trade |
10:57:04 - 02-Feb-26 |
| Sell* | 3 | £4.79299 | Negotiated Trade |
09:00:55 - 02-Feb-26 |
| Unknown* | 0 | £4.7975 | SI Trade |
08:49:24 - 02-Feb-26 |
| Unknown* | 0 | £4.798 | SI Trade |
08:48:16 - 02-Feb-26 |
| Buy* | 1 | £4.7965 | Automatic Execution |
08:48:16 - 02-Feb-26 |
| Unknown* | 37,433 | £4.7933 | OTC Trade |
08:08:01 - 02-Feb-26 |
| Unknown* | 0 | £4.8055 | SI Trade |
08:05:31 - 02-Feb-26 |
| Unknown* | 0 | £4.8055 | SI Trade |
08:05:30 - 02-Feb-26 |
| Buy* | 1 | £4.8055 | Automatic Execution |
08:05:30 - 02-Feb-26 |
| Sell* | 911 | £4.79 | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Unknown* | 5,075 | £4.7915 | OTC Trade |
16:18:26 - 30-Jan-26 |
| Sell* | 169,451 | £4.791 | SI Trade |
14:05:17 - 30-Jan-26 |
| Sell* | 895 | £4.79199 | Negotiated Trade |
11:43:26 - 30-Jan-26 |
| Buy* | 4,076 | £4.795 | Automatic Execution |
11:39:11 - 30-Jan-26 |
| Buy* | 7 | £4.796 | Suspected BUY Trade |
10:44:11 - 30-Jan-26 |
| Sell* | 1 | £4.7925 | Negotiated Trade |
10:07:02 - 30-Jan-26 |
| Buy* | 1 | £4.7955 | Suspected BUY Trade |
08:57:09 - 30-Jan-26 |
| Sell* | 9,458 | £4.7895 | Uncrossing Trade |
16:35:04 - 29-Jan-26 |
| Buy* | 1 | £4.7955 | Suspected BUY Trade |
15:55:15 - 29-Jan-26 |
| Unknown* | 7,322 | £4.793 | SI Trade |
14:23:53 - 29-Jan-26 |
| Sell* | 23 | £4.79181 | Negotiated Trade |
14:09:23 - 29-Jan-26 |
| Sell* | 4,313 | £4.7935 | Automatic Execution |
12:30:48 - 29-Jan-26 |
| Buy* | 5,799 | £4.795 | Automatic Execution |
12:15:23 - 29-Jan-26 |
| Unknown* | 0 | £4.795 | SI Trade |
11:49:00 - 29-Jan-26 |
| Buy* | 1 | £4.795 | Automatic Execution |
11:49:00 - 29-Jan-26 |
| Buy* | 4 | £4.795 | Automatic Execution |
11:48:19 - 29-Jan-26 |
| Buy* | 4,100 | £4.792 | Automatic Execution |
14:09:18 - 28-Jan-26 |
| Sell* | 94 | £4.78963 | Negotiated Trade |
11:42:08 - 28-Jan-26 |
| Unknown* | 457 | £4.7919 | OTC Trade |
11:22:43 - 28-Jan-26 |
| Sell* | 48 | £4.78972 | Negotiated Trade |
10:00:00 - 28-Jan-26 |
| Buy* | 4,000 | £4.79 | Automatic Execution |
12:15:23 - 27-Jan-26 |
| Sell* | 36 | £4.787 | Automatic Execution |
12:03:13 - 27-Jan-26 |
| Sell* | 4,126 | £4.787 | Automatic Execution |
12:03:13 - 27-Jan-26 |
| Buy* | 3 | £4.7895 | Suspected BUY Trade |
15:13:27 - 26-Jan-26 |
| Buy* | 3,286 | £4.792 | Automatic Execution |
12:09:21 - 26-Jan-26 |
| Sell* | 6,600 | £4.7875 | Automatic Execution |
11:36:20 - 26-Jan-26 |
| Sell* | 82 | £4.787 | Automatic Execution |
09:54:49 - 26-Jan-26 |
| Sell* | 4,503 | £4.787 | Automatic Execution |
09:54:49 - 26-Jan-26 |
| Buy* | 2 | £4.793 | Suspected BUY Trade |
08:44:05 - 26-Jan-26 |
| Sell* | 6 | £4.7875 | Negotiated Trade |
08:34:07 - 26-Jan-26 |
| Sell* | 1 | £4.78595 | Negotiated Trade |
15:55:09 - 23-Jan-26 |
| Buy* | 513 | £4.788 | Automatic Execution |
15:17:43 - 23-Jan-26 |
| Buy* | 341 | £4.788 | Automatic Execution |
15:17:38 - 23-Jan-26 |
| Buy* | 254 | £4.788 | Automatic Execution |
15:17:21 - 23-Jan-26 |
| Buy* | 254 | £4.788 | Automatic Execution |
15:17:10 - 23-Jan-26 |
| Buy* | 271 | £4.788 | Automatic Execution |
15:16:59 - 23-Jan-26 |
| Buy* | 329 | £4.788 | Automatic Execution |
15:16:49 - 23-Jan-26 |
| Buy* | 65 | £4.788 | Automatic Execution |
15:16:33 - 23-Jan-26 |
| Buy* | 166 | £4.788 | Automatic Execution |
15:16:33 - 23-Jan-26 |
| Buy* | 299 | £4.788 | Automatic Execution |
15:16:24 - 23-Jan-26 |
| Buy* | 261 | £4.788 | Automatic Execution |
15:16:10 - 23-Jan-26 |
| Buy* | 339 | £4.788 | Automatic Execution |
15:15:59 - 23-Jan-26 |
| Buy* | 221 | £4.789 | Automatic Execution |
15:15:44 - 23-Jan-26 |
| Buy* | 287 | £4.789 | Automatic Execution |
15:15:39 - 23-Jan-26 |
| Buy* | 277 | £4.789 | Automatic Execution |
15:15:22 - 23-Jan-26 |
| Buy* | 276 | £4.7875 | Automatic Execution |
15:15:10 - 23-Jan-26 |
| Buy* | 4,153 | £4.78716 | Suspected BUY Trade |
15:10:48 - 23-Jan-26 |
| Buy* | 2,719 | £4.7875 | Automatic Execution |
12:33:19 - 23-Jan-26 |
| Buy* | 2 | £4.7885 | Automatic Execution |
12:10:20 - 23-Jan-26 |
| Buy* | 27 | £4.7882 | Suspected BUY Trade |
09:00:25 - 23-Jan-26 |
| Sell* | 107 | £4.784 | Automatic Execution |
15:52:25 - 22-Jan-26 |
| Unknown* | 114 | £4.7841 | OTC Trade |
15:44:42 - 22-Jan-26 |
| Unknown* | 169 | £4.7841 | OTC Trade |
15:43:47 - 22-Jan-26 |
| Unknown* | 809 | £4.7843 | OTC Trade |
15:27:17 - 22-Jan-26 |
| Sell* | 589 | £4.78472 | Negotiated Trade |
15:13:59 - 22-Jan-26 |
| Buy* | 3,343 | £4.7873 | Suspected BUY Trade |
15:13:59 - 22-Jan-26 |
| Unknown* | 1,759 | £4.785 | OTC Trade |
14:35:47 - 22-Jan-26 |
| Sell* | 4,243 | £4.7849 | Negotiated Trade |
11:51:54 - 22-Jan-26 |
| Sell* | 951 | £4.7875 | Automatic Execution |
11:51:15 - 22-Jan-26 |
| Buy* | 2,348 | £4.7875 | Automatic Execution |
11:51:15 - 22-Jan-26 |
| Sell* | 2,609 | £4.7845 | Automatic Execution |
11:36:15 - 22-Jan-26 |
| Sell* | 169 | £4.78504 | Negotiated Trade |
11:26:18 - 22-Jan-26 |
| Buy* | 5,075 | £4.7875 | Automatic Execution |
11:10:13 - 22-Jan-26 |
| Buy* | 5,075 | £4.78762 | Suspected BUY Trade |
11:08:10 - 22-Jan-26 |
| Buy* | 52 | £4.787 | Suspected BUY Trade |
09:01:49 - 22-Jan-26 |
| Buy* | 80 | £4.7864 | Suspected BUY Trade |
15:13:35 - 21-Jan-26 |
| Sell* | 5,279 | £4.78381 | Negotiated Trade |
15:13:33 - 21-Jan-26 |
| Unknown* | 688 | £4.7832 | OTC Trade |
15:13:22 - 21-Jan-26 |
| Buy* | 596 | £4.7867 | Suspected BUY Trade |
15:01:07 - 21-Jan-26 |
| Buy* | 4,724 | £4.785 | Automatic Execution |
12:39:14 - 21-Jan-26 |
| Buy* | 30,737 | £4.785 | Automatic Execution |
12:25:36 - 21-Jan-26 |
| Buy* | 31,351 | £4.78428 | Suspected BUY Trade |
12:24:50 - 21-Jan-26 |
| Sell* | 38 | £4.7822 | Negotiated Trade |
12:08:33 - 21-Jan-26 |
| Sell* | 21 | £4.7822 | Negotiated Trade |
12:06:28 - 21-Jan-26 |
| Sell* | 38 | £4.782 | Negotiated Trade |
12:03:14 - 21-Jan-26 |
| Buy* | 4,242 | £4.78501 | Suspected BUY Trade |
11:26:03 - 21-Jan-26 |
| Buy* | 11 | £4.7854 | Suspected BUY Trade |
08:43:59 - 21-Jan-26 |
| Unknown* | 1,009 | £4.7813 | OTC Trade |
08:13:54 - 21-Jan-26 |
| Buy* | 181 | £4.7831 | Suspected BUY Trade |
15:14:37 - 20-Jan-26 |
| Buy* | 92 | £4.7824 | Suspected BUY Trade |
15:12:08 - 20-Jan-26 |
| Buy* | 2 | £4.78269 | Suspected BUY Trade |
14:15:14 - 20-Jan-26 |
| Buy* | 2,697 | £4.7835 | Automatic Execution |
12:15:16 - 20-Jan-26 |
| Sell* | 6,624 | £4.78 | Automatic Execution |
12:00:32 - 20-Jan-26 |
| Buy* | 3 | £4.7844 | Suspected BUY Trade |
08:46:21 - 20-Jan-26 |
| Buy* | 2 | £4.7844 | Suspected BUY Trade |
08:45:31 - 20-Jan-26 |
| Sell* | 104 | £4.777 | Uncrossing Trade |
16:35:11 - 19-Jan-26 |
| Sell* | 28 | £4.78003 | Negotiated Trade |
16:20:52 - 19-Jan-26 |
| Sell* | 28 | £4.78003 | Negotiated Trade |
16:19:18 - 19-Jan-26 |
| Sell* | 1 | £4.78012 | Negotiated Trade |
15:55:18 - 19-Jan-26 |
| Buy* | 184 | £4.7858 | Suspected BUY Trade |
15:15:17 - 19-Jan-26 |
| Sell* | 104 | £4.7803 | Negotiated Trade |
15:03:20 - 19-Jan-26 |
| Buy* | 25 | £4.7875 | Suspected BUY Trade |
14:01:08 - 19-Jan-26 |
| Buy* | 1,525 | £4.7863 | Suspected BUY Trade |
12:14:06 - 19-Jan-26 |
| Sell* | 2,894 | £4.779 | Automatic Execution |
12:01:04 - 19-Jan-26 |
| Unknown* | 4,158 | £4.7803 | OTC Trade |
11:49:56 - 19-Jan-26 |
| Sell* | 41 | £4.78035 | Negotiated Trade |
10:43:43 - 19-Jan-26 |
| Buy* | 115 | £4.7871 | Suspected BUY Trade |
09:23:39 - 19-Jan-26 |
| Buy* | 2 | £4.7877 | Suspected BUY Trade |
09:00:55 - 19-Jan-26 |
| Buy* | 2 | £4.7872 | Suspected BUY Trade |
08:34:08 - 19-Jan-26 |
| Sell* | 1 | £4.7798 | Negotiated Trade |
08:30:34 - 19-Jan-26 |
| Sell* | 384 | £4.77949 | Negotiated Trade |
15:41:42 - 16-Jan-26 |
| Buy* | 2 | £4.7835 | Suspected BUY Trade |
15:33:14 - 16-Jan-26 |
| Sell* | 99 | £4.78081 | Negotiated Trade |
15:14:31 - 16-Jan-26 |
| Buy* | 643 | £4.78369 | Suspected BUY Trade |
15:14:31 - 16-Jan-26 |
| Sell* | 17 | £4.7804 | Negotiated Trade |
14:25:30 - 16-Jan-26 |
| Sell* | 2,346 | £4.7822 | Negotiated Trade |
14:13:14 - 16-Jan-26 |
| Buy* | 3,358 | £4.784 | Automatic Execution |
12:09:15 - 16-Jan-26 |
| Buy* | 2,655 | £4.784 | Automatic Execution |
12:09:15 - 16-Jan-26 |
| Sell* | 13,279 | £4.782 | Automatic Execution |
11:45:21 - 16-Jan-26 |
| Sell* | 4,017 | £4.782 | Automatic Execution |
11:45:21 - 16-Jan-26 |
| Buy* | 19 | £4.7847 | Suspected BUY Trade |
15:14:22 - 15-Jan-26 |
| Sell* | 80 | £4.78222 | Negotiated Trade |
15:14:21 - 15-Jan-26 |
| Buy* | 8,003 | £4.7855 | Automatic Execution |
13:06:17 - 15-Jan-26 |
| Sell* | 2,963 | £4.7825 | Automatic Execution |
12:18:31 - 15-Jan-26 |
| Buy* | 22 | £4.78487 | Suspected BUY Trade |
11:18:39 - 15-Jan-26 |
| Sell* | 222 | £4.7823 | Negotiated Trade |
09:01:22 - 15-Jan-26 |
| Unknown* | 522 | £4.7845 | OTC Trade |
16:03:53 - 14-Jan-26 |
| Buy* | 6,128 | £4.784 | Automatic Execution |
12:57:14 - 14-Jan-26 |
| Sell* | 2,876 | £4.7805 | Automatic Execution |
11:51:18 - 14-Jan-26 |
| Sell* | 77 | £4.78113 | Negotiated Trade |
10:00:57 - 14-Jan-26 |
| Sell* | 119 | £4.78113 | Negotiated Trade |
10:00:55 - 14-Jan-26 |
| Buy* | 16 | £4.78387 | Suspected BUY Trade |
09:03:05 - 14-Jan-26 |
| Unknown* | 0 | £4.7835 | SI Trade |
08:32:22 - 14-Jan-26 |
| Unknown* | 0 | £4.7835 | SI Trade |
08:22:57 - 14-Jan-26 |
| Buy* | 1 | £4.7835 | Automatic Execution |
08:22:57 - 14-Jan-26 |
| Buy* | 3 | £4.7835 | Automatic Execution |
08:19:04 - 14-Jan-26 |
| Unknown* | 10,110 | £4.7803 | OTC Trade |
16:10:41 - 13-Jan-26 |
| Unknown* | 1,865 | £4.7802 | OTC Trade |
15:34:52 - 13-Jan-26 |
| Unknown* | 5,169 | £4.7802 | OTC Trade |
15:24:32 - 13-Jan-26 |
| Unknown* | 27,694 | £4.7799 | OTC Trade |
15:16:37 - 13-Jan-26 |
| Buy* | 16 | £4.78278 | Suspected BUY Trade |
15:13:24 - 13-Jan-26 |
| Buy* | 2,439 | £4.781 | Automatic Execution |
12:30:22 - 13-Jan-26 |
| Sell* | 2,233 | £4.778 | Automatic Execution |
11:57:32 - 13-Jan-26 |
| Buy* | 794 | £4.78037 | Suspected BUY Trade |
11:06:10 - 13-Jan-26 |
| Sell* | 3,716 | £4.778 | Automatic Execution |
15:52:25 - 12-Jan-26 |
| Sell* | 4,415 | £4.778 | Automatic Execution |
15:52:25 - 12-Jan-26 |
| Sell* | 216 | £4.7796 | Negotiated Trade |
15:48:13 - 12-Jan-26 |
| Sell* | 12,381 | £4.77872 | Negotiated Trade |
15:14:19 - 12-Jan-26 |
| Buy* | 3,298 | £4.7855 | Automatic Execution |
12:18:23 - 12-Jan-26 |
| Sell* | 6,265 | £4.7785 | Automatic Execution |
12:06:33 - 12-Jan-26 |
| Unknown* | 2,502 | £4.7829 | OTC Trade |
11:15:14 - 12-Jan-26 |
| Buy* | 106 | £4.7843 | Suspected BUY Trade |
10:00:35 - 12-Jan-26 |
| Buy* | 3 | £4.78515 | Suspected BUY Trade |
09:00:24 - 12-Jan-26 |
| Buy* | 2 | £4.784 | Suspected BUY Trade |
08:48:22 - 12-Jan-26 |
| Buy* | 1 | £4.784 | Suspected BUY Trade |
08:47:22 - 12-Jan-26 |
| Sell* | 19 | £4.78045 | Negotiated Trade |
15:13:44 - 09-Jan-26 |
| Buy* | 18 | £4.78205 | Suspected BUY Trade |
15:13:44 - 09-Jan-26 |
| Buy* | 3,318 | £4.782 | Automatic Execution |
12:06:31 - 09-Jan-26 |
| Buy* | 1,873 | £4.782 | Automatic Execution |
12:06:31 - 09-Jan-26 |