| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.821 | 4.828 | 4.821 | 4.824 | 53,644 |
| 1st Apr 2025 (Tue) | 4.817 | 4.8285 | 4.817 | 4.824 | 53,872 |
| 31st Mar 2025 (Mon) | 4.8205 | 4.8265 | 4.8205 | 4.82125 | 48,550 |
| 28th Mar 2025 (Fri) | 4.8205 | 4.8225 | 4.8205 | 4.81975 | 29,317 |
| 27th Mar 2025 (Thu) | 4.817 | 4.817 | 4.812 | 4.81675 | 7,203 |
| 26th Mar 2025 (Wed) | 4.8175 | 4.8175 | 4.8115 | 4.81425 | 244,817 |
| 25th Mar 2025 (Tue) | 4.8155 | 4.8155 | 4.8155 | 4.8135 | 39,329 |
| 24th Mar 2025 (Mon) | 4.8165 | 4.8175 | 4.811 | 4.8125 | 82,417 |
| 21st Mar 2025 (Fri) | 4.8195 | 4.8195 | 4.815 | 4.81775 | 35,625 |
| 20th Mar 2025 (Thu) | 4.8115 | 4.819 | 4.8115 | 4.8175 | 4,244 |
| 19th Mar 2025 (Wed) | 4.8035 | 4.8095 | 4.8035 | 4.80825 | 191,646 |
| 18th Mar 2025 (Tue) | 4.808 | 4.808 | 4.798 | 4.798 | 15,169 |
| 17th Mar 2025 (Mon) | 4.8025 | 4.808 | 4.799 | 4.799 | 66,289 |
| 14th Mar 2025 (Fri) | 4.801 | 4.8105 | 4.801 | 4.805 | 51,262 |
| 13th Mar 2025 (Thu) | 4.8015 | 4.807 | 4.798 | 4.80425 | 46,645 |
| 12th Mar 2025 (Wed) | 4.8015 | 4.8095 | 4.801 | 4.80375 | 81,717 |
| 11th Mar 2025 (Tue) | 4.807 | 4.8125 | 4.8045 | 4.8045 | 59,967 |
| 10th Mar 2025 (Mon) | 4.805 | 4.815 | 4.8035 | 4.815 | 66,870 |
| 7th Mar 2025 (Fri) | 4.804 | 4.8145 | 4.804 | 4.8145 | 23,734 |
| 6th Mar 2025 (Thu) | 4.802 | 4.812 | 4.802 | 4.812 | 211,001 |
| 5th Mar 2025 (Wed) | 4.802 | 4.8105 | 4.802 | 4.8055 | 39,464 |
| 4th Mar 2025 (Tue) | 4.8115 | 4.812 | 4.804 | 4.807 | 128,656 |
| 3rd Mar 2025 (Mon) | 4.798 | 4.8045 | 4.797 | 4.80275 | 21,884 |
| 28th Feb 2025 (Fri) | 4.7975 | 4.804 | 4.7945 | 4.8005 | 67,772 |
| 27th Feb 2025 (Thu) | 4.795 | 4.802 | 4.795 | 4.79925 | 4,673 |
| 26th Feb 2025 (Wed) | 4.792 | 4.799 | 4.792 | 4.795 | 20,253 |
| 25th Feb 2025 (Tue) | 4.792 | 4.80 | 4.792 | 4.7955 | 9,670 |
| 24th Feb 2025 (Mon) | 4.785 | 4.7945 | 4.785 | 4.78975 | 52,770 |
| 21st Feb 2025 (Fri) | 4.785 | 4.793 | 4.785 | 4.7895 | 26,327 |
| 20th Feb 2025 (Thu) | 4.7885 | 4.7915 | 4.7845 | 4.78775 | 32,557 |
| 19th Feb 2025 (Wed) | 4.778 | 4.7875 | 4.778 | 4.784 | 25,201 |
| 18th Feb 2025 (Tue) | 4.7815 | 4.789 | 4.7815 | 4.78375 | 6,212 |
| 17th Feb 2025 (Mon) | 4.788 | 4.7895 | 4.7815 | 4.7845 | 64,191 |
| 14th Feb 2025 (Fri) | 4.777 | 4.785 | 4.777 | 4.7825 | 42,339 |
| 13th Feb 2025 (Thu) | 4.7785 | 4.7795 | 4.773 | 4.7795 | 4,628 |
| 12th Feb 2025 (Wed) | 4.7735 | 4.78 | 4.768 | 4.77325 | 44,508 |
| 11th Feb 2025 (Tue) | 4.7745 | 4.782 | 4.7745 | 4.7775 | 3,212 |
| 10th Feb 2025 (Mon) | 4.7785 | 4.78 | 4.7735 | 4.77825 | 84,279 |
| 7th Feb 2025 (Fri) | 4.7765 | 4.7845 | 4.773 | 4.776 | 179,296 |
| 6th Feb 2025 (Thu) | 4.7835 | 4.7835 | 4.7825 | 4.78175 | 22,710 |
| 5th Feb 2025 (Wed) | 4.7755 | 4.781 | 4.7755 | 4.78125 | 42,234 |
| 4th Feb 2025 (Tue) | 4.7715 | 4.7785 | 4.7715 | 4.77825 | 5,591 |
| 3rd Feb 2025 (Mon) | 4.783 | 4.7845 | 4.767 | 4.7815 | 20,312 |