| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4.83 | 4.834 | 4.8295 | 4.834 | 13,996 |
| 12th Sep 2025 (Fri) | 4.8295 | 4.833 | 4.8295 | 4.833 | 4,132 |
| 11th Sep 2025 (Thu) | 4.8265 | 4.8325 | 4.8265 | 4.83225 | 5,916 |
| 10th Sep 2025 (Wed) | 4.824 | 4.8305 | 4.824 | 4.8305 | 33,910 |
| 9th Sep 2025 (Tue) | 4.8255 | 4.831 | 4.8255 | 4.829 | 25,794 |
| 8th Sep 2025 (Mon) | 4.827 | 4.8325 | 4.827 | 4.83025 | 43,891 |
| 5th Sep 2025 (Fri) | 4.8265 | 4.8265 | 4.8195 | 4.831 | 36,357 |
| 4th Sep 2025 (Thu) | 4.82 | 4.824 | 4.8185 | 4.823 | 30,213 |
| 3rd Sep 2025 (Wed) | 4.814 | 4.818 | 4.814 | 4.8205 | 46,192 |
| 2nd Sep 2025 (Tue) | 4.8115 | 4.817 | 4.8115 | 4.8145 | 48,914 |
| 1st Sep 2025 (Mon) | 4.814 | 4.8185 | 4.814 | 4.816 | 10,731 |
| 29th Aug 2025 (Fri) | 4.8175 | 4.828 | 4.8175 | 4.8185 | 14,788 |
| 28th Aug 2025 (Thu) | 4.818 | 4.8195 | 4.8155 | 4.81875 | 148,141 |
| 27th Aug 2025 (Wed) | 4.813 | 4.816 | 4.8095 | 4.8095 | 43,114 |
| 26th Aug 2025 (Tue) | 4.815 | 4.815 | 4.808 | 4.8145 | 52,361 |
| 25th Aug 2025 (Mon) | 4.815 | 4.815 | 4.815 | 4.815 | 0 |
| 22nd Aug 2025 (Fri) | 4.808 | 4.809 | 4.8045 | 4.815 | 21,044 |
| 21st Aug 2025 (Thu) | 4.8045 | 4.81 | 4.8045 | 4.8085 | 5,681 |
| 20th Aug 2025 (Wed) | 4.802 | 4.8085 | 4.802 | 4.808 | 7,417 |
| 19th Aug 2025 (Tue) | 4.8045 | 4.8095 | 4.8045 | 4.8095 | 7,195 |
| 18th Aug 2025 (Mon) | 4.806 | 4.8105 | 4.806 | 4.8075 | 18,579 |
| 15th Aug 2025 (Fri) | 4.805 | 4.809 | 4.805 | 4.8075 | 11,109 |
| 14th Aug 2025 (Thu) | 4.8085 | 4.8125 | 4.8065 | 4.8065 | 11,541 |
| 13th Aug 2025 (Wed) | 4.8035 | 4.8115 | 4.8035 | 4.8115 | 7,138 |
| 12th Aug 2025 (Tue) | 4.7995 | 4.814 | 4.799 | 4.802 | 145,542 |
| 11th Aug 2025 (Mon) | 4.7995 | 4.805 | 4.7995 | 4.8025 | 3,827 |
| 8th Aug 2025 (Fri) | 4.8005 | 4.8055 | 4.7995 | 4.7995 | 14,661 |
| 7th Aug 2025 (Thu) | 4.8015 | 4.806 | 4.7995 | 4.7995 | 13,316 |
| 6th Aug 2025 (Wed) | 4.802 | 4.802 | 4.802 | 4.8005 | 13,156 |
| 5th Aug 2025 (Tue) | 4.7985 | 4.804 | 4.798 | 4.80 | 26,441 |
| 4th Aug 2025 (Mon) | 4.798 | 4.8025 | 4.798 | 4.799 | 6,884 |
| 1st Aug 2025 (Fri) | 4.7835 | 4.79 | 4.7825 | 4.7975 | 22,685 |
| 31st Jul 2025 (Thu) | 4.7845 | 4.7885 | 4.7845 | 4.78775 | 9,782 |
| 30th Jul 2025 (Wed) | 4.7845 | 4.7905 | 4.7845 | 4.78525 | 8,283 |
| 29th Jul 2025 (Tue) | 4.783 | 4.79 | 4.783 | 4.79 | 15,464 |
| 28th Jul 2025 (Mon) | 4.782 | 4.7875 | 4.782 | 4.7835 | 26,690 |
| 25th Jul 2025 (Fri) | 4.781 | 4.7875 | 4.781 | 4.7845 | 24,957 |
| 24th Jul 2025 (Thu) | 4.7825 | 4.7895 | 4.7825 | 4.785 | 13,443 |
| 23rd Jul 2025 (Wed) | 4.7815 | 4.7895 | 4.7815 | 4.7895 | 7,798 |
| 22nd Jul 2025 (Tue) | 4.7805 | 4.786 | 4.7805 | 4.78675 | 9,424 |
| 21st Jul 2025 (Mon) | 4.7815 | 4.7845 | 4.7785 | 4.78225 | 14,168 |
| 18th Jul 2025 (Fri) | 4.775 | 4.7805 | 4.774 | 4.77975 | 16,449 |
| 17th Jul 2025 (Thu) | 4.774 | 4.78 | 4.774 | 4.774 | 18,687 |
| 16th Jul 2025 (Wed) | 4.777 | 4.78 | 4.772 | 4.77725 | 34,910 |