| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.8405 | 4.8465 | 4.8405 | 4.8425 | 10,709 |
| 7th May 2025 (Wed) | 4.839 | 4.839 | 4.839 | 4.841 | 11,175 |
| 6th May 2025 (Tue) | 4.8375 | 4.842 | 4.8375 | 4.8385 | 10,588 |
| 5th May 2025 (Mon) | 4.835 | 4.835 | 4.835 | 4.835 | 0 |
| 2nd May 2025 (Fri) | 4.8415 | 4.8455 | 4.835 | 4.83875 | 47,595 |
| 1st May 2025 (Thu) | 4.837 | 4.8505 | 4.837 | 4.83975 | 10,689 |
| 30th Apr 2025 (Wed) | 4.847 | 4.847 | 4.8405 | 4.84425 | 26,456 |
| 29th Apr 2025 (Tue) | 4.8445 | 4.8445 | 4.8445 | 4.845 | 16,291 |
| 28th Apr 2025 (Mon) | 4.834 | 4.839 | 4.8335 | 4.84 | 50,548 |
| 25th Apr 2025 (Fri) | 4.83 | 4.8365 | 4.83 | 4.8365 | 58,715 |
| 24th Apr 2025 (Thu) | 4.8245 | 4.8285 | 4.8245 | 4.833 | 46,742 |
| 23rd Apr 2025 (Wed) | 4.8235 | 4.8295 | 4.8235 | 4.82525 | 11,154 |
| 22nd Apr 2025 (Tue) | 4.823 | 4.8295 | 4.823 | 4.8265 | 115,196 |
| 21st Apr 2025 (Mon) | 4.82575 | 4.82575 | 4.82575 | 4.82575 | 0 |
| 18th Apr 2025 (Fri) | 4.82575 | 4.82575 | 4.82575 | 4.82575 | 0 |
| 17th Apr 2025 (Thu) | 4.827 | 4.827 | 4.821 | 4.82575 | 14,170 |
| 16th Apr 2025 (Wed) | 4.8175 | 4.824 | 4.817 | 4.821 | 48,052 |
| 15th Apr 2025 (Tue) | 4.812 | 4.819 | 4.812 | 4.818 | 12,428 |
| 14th Apr 2025 (Mon) | 4.8015 | 4.816 | 4.8015 | 4.81125 | 16,091 |
| 11th Apr 2025 (Fri) | 4.8095 | 4.8175 | 4.7955 | 4.8025 | 109,015 |
| 10th Apr 2025 (Thu) | 4.8045 | 4.8215 | 4.8045 | 4.8135 | 25,951 |
| 9th Apr 2025 (Wed) | 4.796 | 4.818 | 4.7945 | 4.804 | 43,666 |
| 8th Apr 2025 (Tue) | 4.813 | 4.828 | 4.813 | 4.81825 | 28,393 |
| 7th Apr 2025 (Mon) | 4.813 | 4.839 | 4.813 | 4.82775 | 46,690 |
| 4th Apr 2025 (Fri) | 4.8315 | 4.85 | 4.8315 | 4.834 | 37,839 |
| 3rd Apr 2025 (Thu) | 4.837 | 4.837 | 4.8285 | 4.8345 | 10,835 |
| 2nd Apr 2025 (Wed) | 4.821 | 4.828 | 4.821 | 4.824 | 53,644 |
| 1st Apr 2025 (Tue) | 4.817 | 4.8285 | 4.817 | 4.824 | 53,872 |
| 31st Mar 2025 (Mon) | 4.8205 | 4.8265 | 4.8205 | 4.82125 | 48,550 |
| 28th Mar 2025 (Fri) | 4.8205 | 4.8225 | 4.8205 | 4.81975 | 29,317 |
| 27th Mar 2025 (Thu) | 4.817 | 4.817 | 4.812 | 4.81675 | 7,203 |
| 26th Mar 2025 (Wed) | 4.8175 | 4.8175 | 4.8115 | 4.81425 | 244,817 |
| 25th Mar 2025 (Tue) | 4.8155 | 4.8155 | 4.8155 | 4.8135 | 39,329 |
| 24th Mar 2025 (Mon) | 4.8165 | 4.8175 | 4.811 | 4.8125 | 82,417 |
| 21st Mar 2025 (Fri) | 4.8195 | 4.8195 | 4.815 | 4.81775 | 35,625 |
| 20th Mar 2025 (Thu) | 4.8115 | 4.819 | 4.8115 | 4.8175 | 4,244 |
| 19th Mar 2025 (Wed) | 4.8035 | 4.8095 | 4.8035 | 4.80825 | 191,646 |
| 18th Mar 2025 (Tue) | 4.808 | 4.808 | 4.798 | 4.798 | 15,169 |
| 17th Mar 2025 (Mon) | 4.8025 | 4.808 | 4.799 | 4.799 | 66,289 |
| 14th Mar 2025 (Fri) | 4.801 | 4.8105 | 4.801 | 4.805 | 51,262 |
| 13th Mar 2025 (Thu) | 4.8015 | 4.807 | 4.798 | 4.80425 | 46,645 |
| 12th Mar 2025 (Wed) | 4.8015 | 4.8095 | 4.801 | 4.80375 | 81,717 |
| 11th Mar 2025 (Tue) | 4.807 | 4.8125 | 4.8045 | 4.8045 | 59,967 |
| 10th Mar 2025 (Mon) | 4.805 | 4.815 | 4.8035 | 4.815 | 66,870 |