| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.7365 | 4.7485 | 4.7365 | 4.746 | 92,454 |
| 29th May 2025 (Thu) | 4.7355 | 4.7455 | 4.7355 | 4.74525 | 33,714 |
| 28th May 2025 (Wed) | 4.739 | 4.739 | 4.738 | 4.74 | 19,748 |
| 27th May 2025 (Tue) | 4.7395 | 4.7455 | 4.737 | 4.74225 | 90,899 |
| 26th May 2025 (Mon) | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 0 |
| 23rd May 2025 (Fri) | 4.7375 | 4.744 | 4.7375 | 4.74225 | 59,850 |
| 22nd May 2025 (Thu) | 4.736 | 4.743 | 4.736 | 4.741 | 8,148 |
| 21st May 2025 (Wed) | 4.7345 | 4.745 | 4.7345 | 4.74 | 53,282 |
| 20th May 2025 (Tue) | 4.737 | 4.745 | 4.737 | 4.739 | 13,233 |
| 19th May 2025 (Mon) | 4.7315 | 4.7395 | 4.7315 | 4.73675 | 29,075 |
| 16th May 2025 (Fri) | 4.7435 | 4.7435 | 4.7435 | 4.7395 | 8,463 |
| 15th May 2025 (Thu) | 4.73 | 4.7345 | 4.73 | 4.73425 | 22,287 |
| 14th May 2025 (Wed) | 4.8375 | 4.844 | 4.8375 | 4.8425 | 16,529 |
| 13th May 2025 (Tue) | 4.8415 | 4.8415 | 4.8415 | 4.8385 | 3,528 |
| 12th May 2025 (Mon) | 4.833 | 4.8385 | 4.833 | 4.836 | 63,088 |
| 9th May 2025 (Fri) | 4.84 | 4.84 | 4.838 | 4.838 | 56,876 |
| 8th May 2025 (Thu) | 4.8405 | 4.8465 | 4.8405 | 4.8425 | 10,709 |
| 7th May 2025 (Wed) | 4.839 | 4.839 | 4.839 | 4.841 | 11,175 |
| 6th May 2025 (Tue) | 4.8375 | 4.842 | 4.8375 | 4.8385 | 10,588 |
| 5th May 2025 (Mon) | 4.835 | 4.835 | 4.835 | 4.835 | 0 |
| 2nd May 2025 (Fri) | 4.8415 | 4.8455 | 4.835 | 4.83875 | 47,595 |
| 1st May 2025 (Thu) | 4.837 | 4.8505 | 4.837 | 4.83975 | 10,689 |
| 30th Apr 2025 (Wed) | 4.847 | 4.847 | 4.8405 | 4.84425 | 26,456 |
| 29th Apr 2025 (Tue) | 4.8445 | 4.8445 | 4.8445 | 4.845 | 16,291 |
| 28th Apr 2025 (Mon) | 4.834 | 4.839 | 4.8335 | 4.84 | 50,548 |
| 25th Apr 2025 (Fri) | 4.83 | 4.8365 | 4.83 | 4.8365 | 58,715 |
| 24th Apr 2025 (Thu) | 4.8245 | 4.8285 | 4.8245 | 4.833 | 46,742 |
| 23rd Apr 2025 (Wed) | 4.8235 | 4.8295 | 4.8235 | 4.82525 | 11,154 |
| 22nd Apr 2025 (Tue) | 4.823 | 4.8295 | 4.823 | 4.8265 | 115,196 |
| 21st Apr 2025 (Mon) | 4.82575 | 4.82575 | 4.82575 | 4.82575 | 0 |
| 18th Apr 2025 (Fri) | 4.82575 | 4.82575 | 4.82575 | 4.82575 | 0 |
| 17th Apr 2025 (Thu) | 4.827 | 4.827 | 4.821 | 4.82575 | 14,170 |
| 16th Apr 2025 (Wed) | 4.8175 | 4.824 | 4.817 | 4.821 | 48,052 |
| 15th Apr 2025 (Tue) | 4.812 | 4.819 | 4.812 | 4.818 | 12,428 |
| 14th Apr 2025 (Mon) | 4.8015 | 4.816 | 4.8015 | 4.81125 | 16,091 |
| 11th Apr 2025 (Fri) | 4.8095 | 4.8175 | 4.7955 | 4.8025 | 109,015 |
| 10th Apr 2025 (Thu) | 4.8045 | 4.8215 | 4.8045 | 4.8135 | 25,951 |
| 9th Apr 2025 (Wed) | 4.796 | 4.818 | 4.7945 | 4.804 | 43,666 |
| 8th Apr 2025 (Tue) | 4.813 | 4.828 | 4.813 | 4.81825 | 28,393 |
| 7th Apr 2025 (Mon) | 4.813 | 4.839 | 4.813 | 4.82775 | 46,690 |
| 4th Apr 2025 (Fri) | 4.8315 | 4.85 | 4.8315 | 4.834 | 37,839 |
| 3rd Apr 2025 (Thu) | 4.837 | 4.837 | 4.8285 | 4.8345 | 10,835 |
| 2nd Apr 2025 (Wed) | 4.821 | 4.828 | 4.821 | 4.824 | 53,644 |