| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 4.775 | 4.775 | 4.768 | 4.76925 | 9,214 |
| 19th Dec 2025 (Fri) | 4.768 | 4.7745 | 4.768 | 4.77075 | 14,176 |
| 18th Dec 2025 (Thu) | 4.766 | 4.766 | 4.766 | 4.766 | 520 |
| 17th Dec 2025 (Wed) | 4.7715 | 4.7715 | 4.7695 | 4.7665 | 6,804 |
| 16th Dec 2025 (Tue) | 4.7635 | 4.7695 | 4.7635 | 4.76675 | 15,367 |
| 15th Dec 2025 (Mon) | 4.7635 | 4.7685 | 4.7635 | 4.76525 | 140,151 |
| 12th Dec 2025 (Fri) | 4.767 | 4.767 | 4.7585 | 4.7585 | 6,964 |
| 11th Dec 2025 (Thu) | 4.762 | 4.7655 | 4.762 | 4.7635 | 82,054 |
| 10th Dec 2025 (Wed) | 4.7605 | 4.7605 | 4.7605 | 4.759 | 13,747 |
| 9th Dec 2025 (Tue) | 4.7625 | 4.7625 | 4.7625 | 4.758 | 4,188 |
| 8th Dec 2025 (Mon) | 4.757 | 4.7625 | 4.757 | 4.75875 | 9,188 |
| 5th Dec 2025 (Fri) | 4.764 | 4.764 | 4.7555 | 4.7555 | 10,652 |
| 4th Dec 2025 (Thu) | 4.758 | 4.759 | 4.755 | 4.755 | 32,324 |
| 3rd Dec 2025 (Wed) | 4.7645 | 4.7645 | 4.7635 | 4.76 | 20,063 |
| 2nd Dec 2025 (Tue) | 4.7595 | 4.7595 | 4.7565 | 4.7585 | 20,995 |
| 1st Dec 2025 (Mon) | 4.7615 | 4.7615 | 4.7525 | 4.7525 | 112,896 |
| 28th Nov 2025 (Fri) | 4.764 | 4.7665 | 4.764 | 4.75975 | 20,730 |
| 27th Nov 2025 (Thu) | 4.7625 | 4.7625 | 4.755 | 4.76 | 21,446 |
| 26th Nov 2025 (Wed) | 4.76 | 4.76 | 4.7565 | 4.7565 | 29,153 |
| 25th Nov 2025 (Tue) | 4.757 | 4.757 | 4.75 | 4.75 | 16,631 |
| 24th Nov 2025 (Mon) | 4.752 | 4.755 | 4.747 | 4.747 | 16,020 |
| 21st Nov 2025 (Fri) | 4.7515 | 4.756 | 4.748 | 4.748 | 14,475 |
| 20th Nov 2025 (Thu) | 4.751 | 4.7525 | 4.746 | 4.746 | 14,298 |
| 19th Nov 2025 (Wed) | 4.7505 | 4.7505 | 4.744 | 4.744 | 10,672 |
| 18th Nov 2025 (Tue) | 4.7565 | 4.7565 | 4.7425 | 4.7425 | 31,984 |
| 17th Nov 2025 (Mon) | 4.756 | 4.756 | 4.737 | 4.737 | 14,049 |
| 14th Nov 2025 (Fri) | 4.77 | 4.77 | 4.7385 | 4.7385 | 13,244 |
| 13th Nov 2025 (Thu) | 4.7395 | 4.7395 | 4.7395 | 4.7395 | 3,601 |
| 12th Nov 2025 (Wed) | 4.8615 | 4.8615 | 4.8555 | 4.8555 | 9,794 |
| 11th Nov 2025 (Tue) | 4.854 | 4.8625 | 4.854 | 4.8625 | 23,206 |
| 10th Nov 2025 (Mon) | 4.853 | 4.859 | 4.853 | 4.856 | 21,194 |
| 7th Nov 2025 (Fri) | 4.86 | 4.86 | 4.853 | 4.853 | 411,078 |
| 6th Nov 2025 (Thu) | 4.852 | 4.8565 | 4.8515 | 4.8515 | 27,111 |
| 5th Nov 2025 (Wed) | 4.864 | 4.864 | 4.8525 | 4.8525 | 29,472 |
| 4th Nov 2025 (Tue) | 4.855 | 4.855 | 4.849 | 4.849 | 12,739 |
| 3rd Nov 2025 (Mon) | 4.8605 | 4.8605 | 4.8515 | 4.85275 | 16,229 |
| 31st Oct 2025 (Fri) | 4.855 | 4.855 | 4.85 | 4.85125 | 74,840 |
| 30th Oct 2025 (Thu) | 4.8565 | 4.8595 | 4.853 | 4.855 | 16,995 |
| 29th Oct 2025 (Wed) | 4.8615 | 4.8615 | 4.856 | 4.85825 | 74,746 |
| 28th Oct 2025 (Tue) | 4.8565 | 4.86 | 4.8495 | 4.8495 | 30,106 |
| 27th Oct 2025 (Mon) | 4.856 | 4.859 | 4.856 | 4.85725 | 144,376 |
| 24th Oct 2025 (Fri) | 4.8455 | 4.859 | 4.8455 | 4.8575 | 41,968 |
| 23rd Oct 2025 (Thu) | 4.854 | 4.858 | 4.854 | 4.857 | 8,070 |
| 22nd Oct 2025 (Wed) | 4.858 | 4.8595 | 4.8505 | 4.8505 | 8,590 |