| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4.789 | 4.7925 | 4.787 | 4.7875 | 221 |
| 26th Mar 2026 (Thu) | 4.7955 | 4.7955 | 4.7855 | 4.7875 | 16,764 |
| 25th Mar 2026 (Wed) | 4.79 | 4.793 | 4.79 | 4.792 | 20,454 |
| 24th Mar 2026 (Tue) | 4.786 | 4.786 | 4.786 | 4.786 | 22,084 |
| 23rd Mar 2026 (Mon) | 4.792 | 4.799 | 4.7785 | 4.7855 | 17,788 |
| 20th Mar 2026 (Fri) | 4.7945 | 4.7945 | 4.7865 | 4.7865 | 9,180 |
| 19th Mar 2026 (Thu) | 4.7915 | 4.7915 | 4.7855 | 4.7865 | 61,351 |
| 18th Mar 2026 (Wed) | 4.7935 | 4.796 | 4.7935 | 4.793 | 8,837 |
| 17th Mar 2026 (Tue) | 4.791 | 4.794 | 4.791 | 4.7945 | 12,929 |
| 16th Mar 2026 (Mon) | 4.789 | 4.795 | 4.789 | 4.795 | 20,713 |
| 13th Mar 2026 (Fri) | 4.793 | 4.7935 | 4.7895 | 4.789 | 9,337 |
| 12th Mar 2026 (Thu) | 4.812 | 4.812 | 4.789 | 4.789 | 39,123 |
| 11th Mar 2026 (Wed) | 4.8145 | 4.8145 | 4.796 | 4.796 | 11,929 |
| 10th Mar 2026 (Tue) | 4.8045 | 4.8095 | 4.8045 | 4.806 | 21,058 |
| 9th Mar 2026 (Mon) | 4.801 | 4.8075 | 4.797 | 4.8035 | 30,059 |
| 6th Mar 2026 (Fri) | 4.8065 | 4.8065 | 4.801 | 4.80575 | 11,899 |
| 5th Mar 2026 (Thu) | 4.804 | 4.807 | 4.804 | 4.804 | 4,921 |
| 4th Mar 2026 (Wed) | 4.808 | 4.808 | 4.807 | 4.806 | 13,713 |
| 3rd Mar 2026 (Tue) | 4.797 | 4.803 | 4.797 | 4.804 | 57,527 |
| 2nd Mar 2026 (Mon) | 4.823 | 4.823 | 4.805 | 4.80575 | 10,048 |
| 27th Feb 2026 (Fri) | 4.8095 | 4.8145 | 4.8095 | 4.81225 | 16,585 |
| 26th Feb 2026 (Thu) | 4.807 | 4.81 | 4.8065 | 4.8065 | 21,321 |
| 25th Feb 2026 (Wed) | 4.8105 | 4.8105 | 4.8065 | 4.80625 | 71,467 |
| 24th Feb 2026 (Tue) | 4.8085 | 4.809 | 4.806 | 4.80675 | 14,447 |
| 23rd Feb 2026 (Mon) | 4.8055 | 4.808 | 4.8055 | 4.80575 | 13,757 |
| 20th Feb 2026 (Fri) | 4.809 | 4.809 | 4.805 | 4.807 | 12,303 |
| 19th Feb 2026 (Thu) | 4.8075 | 4.8075 | 4.801 | 4.801 | 46,825 |
| 18th Feb 2026 (Wed) | 4.8075 | 4.8075 | 4.8075 | 4.8045 | 8,124 |
| 17th Feb 2026 (Tue) | 4.8015 | 4.8015 | 4.8015 | 4.8015 | 481 |
| 16th Feb 2026 (Mon) | 4.805 | 4.8085 | 4.803 | 4.803 | 72,249 |
| 13th Feb 2026 (Fri) | 4.802 | 4.802 | 4.802 | 4.802 | 4,587 |
| 12th Feb 2026 (Thu) | 4.7985 | 4.802 | 4.7985 | 4.80 | 10,044 |
| 11th Feb 2026 (Wed) | 4.804 | 4.804 | 4.803 | 4.79925 | 13,566 |
| 10th Feb 2026 (Tue) | 4.8005 | 4.802 | 4.8005 | 4.801 | 9,904 |
| 9th Feb 2026 (Mon) | 4.7985 | 4.801 | 4.7985 | 4.7995 | 19,736 |
| 6th Feb 2026 (Fri) | 4.797 | 4.80 | 4.797 | 4.79925 | 21,305 |
| 5th Feb 2026 (Thu) | 4.7935 | 4.7965 | 4.7935 | 4.79775 | 11,518 |
| 4th Feb 2026 (Wed) | 4.7905 | 4.794 | 4.7905 | 4.7905 | 14,819 |
| 3rd Feb 2026 (Tue) | 4.793 | 4.797 | 4.793 | 4.792 | 103,396 |
| 2nd Feb 2026 (Mon) | 4.8055 | 4.8055 | 4.7915 | 4.7935 | 265,768 |
| 30th Jan 2026 (Fri) | 4.795 | 4.795 | 4.79 | 4.79 | 180,417 |
| 29th Jan 2026 (Thu) | 4.795 | 4.795 | 4.7895 | 4.7895 | 27,798 |
| 28th Jan 2026 (Wed) | 4.792 | 4.792 | 4.792 | 4.789 | 4,699 |
| 27th Jan 2026 (Tue) | 4.787 | 4.79 | 4.787 | 4.78875 | 8,162 |