| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 4.823 | 4.823 | 4.823 | 4.81225 | 12 |
| 27th Feb 2026 (Fri) | 4.8095 | 4.8145 | 4.8095 | 4.81225 | 16,585 |
| 26th Feb 2026 (Thu) | 4.807 | 4.81 | 4.8065 | 4.8065 | 21,321 |
| 25th Feb 2026 (Wed) | 4.8105 | 4.8105 | 4.8065 | 4.80625 | 71,467 |
| 24th Feb 2026 (Tue) | 4.8085 | 4.809 | 4.806 | 4.80675 | 14,447 |
| 23rd Feb 2026 (Mon) | 4.8055 | 4.808 | 4.8055 | 4.80575 | 13,757 |
| 20th Feb 2026 (Fri) | 4.809 | 4.809 | 4.805 | 4.807 | 12,303 |
| 19th Feb 2026 (Thu) | 4.8075 | 4.8075 | 4.801 | 4.801 | 46,825 |
| 18th Feb 2026 (Wed) | 4.8075 | 4.8075 | 4.8075 | 4.8045 | 8,124 |
| 17th Feb 2026 (Tue) | 4.8015 | 4.8015 | 4.8015 | 4.8015 | 481 |
| 16th Feb 2026 (Mon) | 4.805 | 4.8085 | 4.803 | 4.803 | 72,249 |
| 13th Feb 2026 (Fri) | 4.802 | 4.802 | 4.802 | 4.802 | 4,587 |
| 12th Feb 2026 (Thu) | 4.7985 | 4.802 | 4.7985 | 4.80 | 10,044 |
| 11th Feb 2026 (Wed) | 4.804 | 4.804 | 4.803 | 4.79925 | 13,566 |
| 10th Feb 2026 (Tue) | 4.8005 | 4.802 | 4.8005 | 4.801 | 9,904 |
| 9th Feb 2026 (Mon) | 4.7985 | 4.801 | 4.7985 | 4.7995 | 19,736 |
| 6th Feb 2026 (Fri) | 4.797 | 4.80 | 4.797 | 4.79925 | 21,305 |
| 5th Feb 2026 (Thu) | 4.7935 | 4.7965 | 4.7935 | 4.79775 | 11,518 |
| 4th Feb 2026 (Wed) | 4.7905 | 4.794 | 4.7905 | 4.7905 | 14,819 |
| 3rd Feb 2026 (Tue) | 4.793 | 4.797 | 4.793 | 4.792 | 103,396 |
| 2nd Feb 2026 (Mon) | 4.8055 | 4.8055 | 4.7915 | 4.7935 | 265,768 |
| 30th Jan 2026 (Fri) | 4.795 | 4.795 | 4.79 | 4.79 | 180,417 |
| 29th Jan 2026 (Thu) | 4.795 | 4.795 | 4.7895 | 4.7895 | 27,798 |
| 28th Jan 2026 (Wed) | 4.792 | 4.792 | 4.792 | 4.789 | 4,699 |
| 27th Jan 2026 (Tue) | 4.787 | 4.79 | 4.787 | 4.78875 | 8,162 |
| 26th Jan 2026 (Mon) | 4.787 | 4.792 | 4.787 | 4.78475 | 14,482 |
| 23rd Jan 2026 (Fri) | 4.7885 | 4.7895 | 4.786 | 4.7895 | 13,891 |
| 22nd Jan 2026 (Thu) | 4.7875 | 4.7875 | 4.784 | 4.7865 | 27,412 |
| 21st Jan 2026 (Wed) | 4.785 | 4.785 | 4.785 | 4.785 | 78,814 |
| 20th Jan 2026 (Tue) | 4.78 | 4.7835 | 4.78 | 4.78075 | 18,450 |
| 19th Jan 2026 (Mon) | 4.779 | 4.7875 | 4.777 | 4.777 | 14,604 |
| 16th Jan 2026 (Fri) | 4.782 | 4.784 | 4.782 | 4.78075 | 26,800 |
| 15th Jan 2026 (Thu) | 4.7825 | 4.7855 | 4.7825 | 4.7835 | 11,309 |
| 14th Jan 2026 (Wed) | 4.7835 | 4.784 | 4.7805 | 4.78275 | 9,742 |
| 13th Jan 2026 (Tue) | 4.778 | 4.781 | 4.778 | 4.78075 | 129,307 |
| 12th Jan 2026 (Mon) | 4.7785 | 4.7855 | 4.778 | 4.7785 | 32,905 |
| 9th Jan 2026 (Fri) | 4.782 | 4.782 | 4.778 | 4.778 | 6,009 |
| 8th Jan 2026 (Thu) | 4.78 | 4.7825 | 4.78 | 4.78 | 19,695 |
| 7th Jan 2026 (Wed) | 4.78 | 4.7825 | 4.78 | 4.78025 | 5,177 |
| 6th Jan 2026 (Tue) | 4.7785 | 4.782 | 4.7785 | 4.77875 | 79,809 |
| 5th Jan 2026 (Mon) | 4.7895 | 4.7895 | 4.7815 | 4.78 | 66,714 |
| 2nd Jan 2026 (Fri) | 4.783 | 4.783 | 4.776 | 4.776 | 2,865 |