| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 4.8455 | 4.859 | 4.8455 | 4.8575 | 41,968 |
| 23rd Oct 2025 (Thu) | 4.854 | 4.858 | 4.854 | 4.857 | 8,070 |
| 22nd Oct 2025 (Wed) | 4.858 | 4.8595 | 4.8505 | 4.8505 | 8,590 |
| 21st Oct 2025 (Tue) | 4.8585 | 4.8585 | 4.852 | 4.852 | 30,953 |
| 20th Oct 2025 (Mon) | 4.8525 | 4.857 | 4.8525 | 4.853 | 28,889 |
| 17th Oct 2025 (Fri) | 4.859 | 4.859 | 4.859 | 4.85375 | 4,298 |
| 16th Oct 2025 (Thu) | 4.8505 | 4.854 | 4.8505 | 4.853 | 12,083 |
| 15th Oct 2025 (Wed) | 4.8485 | 4.8525 | 4.8485 | 4.851 | 229,024 |
| 14th Oct 2025 (Tue) | 4.846 | 4.8495 | 4.846 | 4.846 | 790,046 |
| 13th Oct 2025 (Mon) | 4.8425 | 4.849 | 4.8425 | 4.84875 | 27,930 |
| 10th Oct 2025 (Fri) | 4.8455 | 4.853 | 4.8455 | 4.853 | 41,533 |
| 9th Oct 2025 (Thu) | 4.846 | 4.846 | 4.8415 | 4.844 | 27,097 |
| 8th Oct 2025 (Wed) | 4.84375 | 4.8445 | 4.84375 | 4.8445 | 6,006 |
| 7th Oct 2025 (Tue) | 4.8435 | 4.8435 | 4.8435 | 4.84375 | 17,333 |
| 6th Oct 2025 (Mon) | 4.84 | 4.847 | 4.84 | 4.847 | 8,671 |
| 3rd Oct 2025 (Fri) | 4.846 | 4.846 | 4.846 | 4.842 | 4,729 |
| 2nd Oct 2025 (Thu) | 4.8475 | 4.8475 | 4.8475 | 4.8415 | 3,645 |
| 1st Oct 2025 (Wed) | 4.84 | 4.84 | 4.838 | 4.8405 | 26,539 |
| 30th Sep 2025 (Tue) | 4.8345 | 4.843 | 4.8345 | 4.843 | 45,049 |
| 29th Sep 2025 (Mon) | 4.8345 | 4.837 | 4.8325 | 4.83525 | 83,323 |
| 26th Sep 2025 (Fri) | 4.8305 | 4.8365 | 4.8305 | 4.83125 | 24,074 |
| 25th Sep 2025 (Thu) | 4.834 | 4.839 | 4.834 | 4.8325 | 12,855 |
| 24th Sep 2025 (Wed) | 4.8345 | 4.8415 | 4.8345 | 4.8415 | 40,521 |
| 23rd Sep 2025 (Tue) | 4.834 | 4.839 | 4.834 | 4.83475 | 6,916 |
| 22nd Sep 2025 (Mon) | 4.835 | 4.8405 | 4.835 | 4.8375 | 17,579 |
| 19th Sep 2025 (Fri) | 4.832 | 4.8375 | 4.8315 | 4.8375 | 20,904 |
| 18th Sep 2025 (Thu) | 4.835 | 4.839 | 4.834 | 4.838 | 19,068 |
| 17th Sep 2025 (Wed) | 4.834 | 4.839 | 4.831 | 4.831 | 11,702 |
| 16th Sep 2025 (Tue) | 4.8325 | 4.8385 | 4.8315 | 4.8385 | 24,051 |
| 15th Sep 2025 (Mon) | 4.83 | 4.834 | 4.8295 | 4.834 | 13,996 |
| 12th Sep 2025 (Fri) | 4.8295 | 4.833 | 4.8295 | 4.833 | 4,132 |
| 11th Sep 2025 (Thu) | 4.8265 | 4.8325 | 4.8265 | 4.83225 | 5,916 |
| 10th Sep 2025 (Wed) | 4.824 | 4.8305 | 4.824 | 4.8305 | 33,910 |
| 9th Sep 2025 (Tue) | 4.8255 | 4.831 | 4.8255 | 4.829 | 25,794 |
| 8th Sep 2025 (Mon) | 4.827 | 4.8325 | 4.827 | 4.83025 | 43,891 |
| 5th Sep 2025 (Fri) | 4.8265 | 4.8265 | 4.8195 | 4.831 | 36,357 |
| 4th Sep 2025 (Thu) | 4.82 | 4.824 | 4.8185 | 4.823 | 30,213 |
| 3rd Sep 2025 (Wed) | 4.814 | 4.818 | 4.814 | 4.8205 | 46,192 |
| 2nd Sep 2025 (Tue) | 4.8115 | 4.817 | 4.8115 | 4.8145 | 48,914 |
| 1st Sep 2025 (Mon) | 4.814 | 4.8185 | 4.814 | 4.816 | 10,731 |
| 29th Aug 2025 (Fri) | 4.8175 | 4.828 | 4.8175 | 4.8185 | 14,788 |
| 28th Aug 2025 (Thu) | 4.818 | 4.8195 | 4.8155 | 4.81875 | 148,141 |
| 27th Aug 2025 (Wed) | 4.813 | 4.816 | 4.8095 | 4.8095 | 43,114 |