| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.772 | 4.7765 | 4.772 | 4.77425 | 15,270 |
| 27th Jun 2025 (Fri) | 4.7695 | 4.7695 | 4.769 | 4.7715 | 33,482 |
| 26th Jun 2025 (Thu) | 4.767 | 4.767 | 4.767 | 4.77025 | 63,621 |
| 25th Jun 2025 (Wed) | 4.7665 | 4.772 | 4.7665 | 4.76825 | 10,501 |
| 24th Jun 2025 (Tue) | 4.7635 | 4.769 | 4.7635 | 4.7675 | 11,407 |
| 23rd Jun 2025 (Mon) | 4.759 | 4.7625 | 4.759 | 4.7655 | 8,641 |
| 20th Jun 2025 (Fri) | 4.7555 | 4.7615 | 4.7545 | 4.759 | 11,073 |
| 19th Jun 2025 (Thu) | 4.7555 | 4.761 | 4.7555 | 4.75925 | 175,635 |
| 18th Jun 2025 (Wed) | 4.755 | 4.759 | 4.755 | 4.75775 | 9,208 |
| 17th Jun 2025 (Tue) | 4.755 | 4.76 | 4.753 | 4.7555 | 108,566 |
| 16th Jun 2025 (Mon) | 4.752 | 4.7575 | 4.7505 | 4.7555 | 12,568 |
| 13th Jun 2025 (Fri) | 4.7545 | 4.7605 | 4.753 | 4.7545 | 12,019 |
| 12th Jun 2025 (Thu) | 4.759 | 4.759 | 4.754 | 4.75725 | 18,695 |
| 11th Jun 2025 (Wed) | 4.7465 | 4.752 | 4.7455 | 4.748 | 54,770 |
| 10th Jun 2025 (Tue) | 4.7475 | 4.7535 | 4.7475 | 4.74875 | 29,029 |
| 9th Jun 2025 (Mon) | 4.7445 | 4.7535 | 4.7445 | 4.7535 | 47,048 |
| 6th Jun 2025 (Fri) | 4.7465 | 4.758 | 4.7465 | 4.7465 | 18,239 |
| 5th Jun 2025 (Thu) | 4.7515 | 4.7575 | 4.75 | 4.7525 | 514,465 |
| 4th Jun 2025 (Wed) | 4.7475 | 4.7475 | 4.7475 | 4.75175 | 2,508 |
| 3rd Jun 2025 (Tue) | 4.747 | 4.751 | 4.747 | 4.74725 | 57,379 |
| 2nd Jun 2025 (Mon) | 4.7505 | 4.7505 | 4.743 | 4.74675 | 2,018,329 |
| 30th May 2025 (Fri) | 4.7365 | 4.7485 | 4.7365 | 4.746 | 92,454 |
| 29th May 2025 (Thu) | 4.7355 | 4.7455 | 4.7355 | 4.74525 | 33,714 |
| 28th May 2025 (Wed) | 4.739 | 4.739 | 4.738 | 4.74 | 19,748 |
| 27th May 2025 (Tue) | 4.7395 | 4.7455 | 4.737 | 4.74225 | 90,899 |
| 26th May 2025 (Mon) | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 0 |
| 23rd May 2025 (Fri) | 4.7375 | 4.744 | 4.7375 | 4.74225 | 59,850 |
| 22nd May 2025 (Thu) | 4.736 | 4.743 | 4.736 | 4.741 | 8,148 |
| 21st May 2025 (Wed) | 4.7345 | 4.745 | 4.7345 | 4.74 | 53,282 |
| 20th May 2025 (Tue) | 4.737 | 4.745 | 4.737 | 4.739 | 13,233 |
| 19th May 2025 (Mon) | 4.7315 | 4.7395 | 4.7315 | 4.73675 | 29,075 |
| 16th May 2025 (Fri) | 4.7435 | 4.7435 | 4.7435 | 4.7395 | 8,463 |
| 15th May 2025 (Thu) | 4.73 | 4.7345 | 4.73 | 4.73425 | 22,287 |
| 14th May 2025 (Wed) | 4.8375 | 4.844 | 4.8375 | 4.8425 | 16,529 |
| 13th May 2025 (Tue) | 4.8415 | 4.8415 | 4.8415 | 4.8385 | 3,528 |
| 12th May 2025 (Mon) | 4.833 | 4.8385 | 4.833 | 4.836 | 63,088 |
| 9th May 2025 (Fri) | 4.84 | 4.84 | 4.838 | 4.838 | 56,876 |
| 8th May 2025 (Thu) | 4.8405 | 4.8465 | 4.8405 | 4.8425 | 10,709 |
| 7th May 2025 (Wed) | 4.839 | 4.839 | 4.839 | 4.841 | 11,175 |
| 6th May 2025 (Tue) | 4.8375 | 4.842 | 4.8375 | 4.8385 | 10,588 |
| 5th May 2025 (Mon) | 4.835 | 4.835 | 4.835 | 4.835 | 0 |
| 2nd May 2025 (Fri) | 4.8415 | 4.8455 | 4.835 | 4.83875 | 47,595 |
| 1st May 2025 (Thu) | 4.837 | 4.8505 | 4.837 | 4.83975 | 10,689 |