| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.797 | 4.80 | 4.797 | 4.79925 | 21,305 |
| 5th Feb 2026 (Thu) | 4.7935 | 4.7965 | 4.7935 | 4.79775 | 11,518 |
| 4th Feb 2026 (Wed) | 4.7905 | 4.794 | 4.7905 | 4.7905 | 14,819 |
| 3rd Feb 2026 (Tue) | 4.793 | 4.797 | 4.793 | 4.792 | 103,396 |
| 2nd Feb 2026 (Mon) | 4.8055 | 4.8055 | 4.7915 | 4.7935 | 265,768 |
| 30th Jan 2026 (Fri) | 4.795 | 4.795 | 4.79 | 4.79 | 180,417 |
| 29th Jan 2026 (Thu) | 4.795 | 4.795 | 4.7895 | 4.7895 | 27,798 |
| 28th Jan 2026 (Wed) | 4.792 | 4.792 | 4.792 | 4.789 | 4,699 |
| 27th Jan 2026 (Tue) | 4.787 | 4.79 | 4.787 | 4.78875 | 8,162 |
| 26th Jan 2026 (Mon) | 4.787 | 4.792 | 4.787 | 4.78475 | 14,482 |
| 23rd Jan 2026 (Fri) | 4.7885 | 4.7895 | 4.786 | 4.7895 | 13,891 |
| 22nd Jan 2026 (Thu) | 4.7875 | 4.7875 | 4.784 | 4.7865 | 27,412 |
| 21st Jan 2026 (Wed) | 4.785 | 4.785 | 4.785 | 4.785 | 78,814 |
| 20th Jan 2026 (Tue) | 4.78 | 4.7835 | 4.78 | 4.78075 | 18,450 |
| 19th Jan 2026 (Mon) | 4.779 | 4.7875 | 4.777 | 4.777 | 14,604 |
| 16th Jan 2026 (Fri) | 4.782 | 4.784 | 4.782 | 4.78075 | 26,800 |
| 15th Jan 2026 (Thu) | 4.7825 | 4.7855 | 4.7825 | 4.7835 | 11,309 |
| 14th Jan 2026 (Wed) | 4.7835 | 4.784 | 4.7805 | 4.78275 | 9,742 |
| 13th Jan 2026 (Tue) | 4.778 | 4.781 | 4.778 | 4.78075 | 129,307 |
| 12th Jan 2026 (Mon) | 4.7785 | 4.7855 | 4.778 | 4.7785 | 32,905 |
| 9th Jan 2026 (Fri) | 4.782 | 4.782 | 4.778 | 4.778 | 6,009 |
| 8th Jan 2026 (Thu) | 4.78 | 4.7825 | 4.78 | 4.78 | 19,695 |
| 7th Jan 2026 (Wed) | 4.78 | 4.7825 | 4.78 | 4.78025 | 5,177 |
| 6th Jan 2026 (Tue) | 4.7785 | 4.782 | 4.7785 | 4.77875 | 79,809 |
| 5th Jan 2026 (Mon) | 4.7895 | 4.7895 | 4.7815 | 4.78 | 66,714 |
| 2nd Jan 2026 (Fri) | 4.783 | 4.783 | 4.776 | 4.776 | 2,865 |
| 1st Jan 2026 (Thu) | 4.7745 | 4.7745 | 4.7745 | 4.7745 | 0 |
| 31st Dec 2025 (Wed) | 4.778 | 4.784 | 4.7745 | 4.7745 | 12,505 |
| 30th Dec 2025 (Tue) | 4.78 | 4.783 | 4.78 | 4.7795 | 31,108 |
| 29th Dec 2025 (Mon) | 4.7745 | 4.7775 | 4.7745 | 4.778 | 20,697 |
| 26th Dec 2025 (Fri) | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 25th Dec 2025 (Thu) | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 24th Dec 2025 (Wed) | 4.7685 | 4.7735 | 4.7685 | 4.7715 | 14,307 |
| 23rd Dec 2025 (Tue) | 4.768 | 4.7745 | 4.768 | 4.76775 | 18,244 |
| 22nd Dec 2025 (Mon) | 4.775 | 4.775 | 4.768 | 4.76925 | 9,214 |
| 19th Dec 2025 (Fri) | 4.768 | 4.7745 | 4.768 | 4.77075 | 14,176 |
| 18th Dec 2025 (Thu) | 4.766 | 4.766 | 4.766 | 4.766 | 520 |
| 17th Dec 2025 (Wed) | 4.7715 | 4.7715 | 4.7695 | 4.7665 | 6,804 |
| 16th Dec 2025 (Tue) | 4.7635 | 4.7695 | 4.7635 | 4.76675 | 15,367 |
| 15th Dec 2025 (Mon) | 4.7635 | 4.7685 | 4.7635 | 4.76525 | 140,151 |
| 12th Dec 2025 (Fri) | 4.767 | 4.767 | 4.7585 | 4.7585 | 6,964 |
| 11th Dec 2025 (Thu) | 4.762 | 4.7655 | 4.762 | 4.7635 | 82,054 |
| 10th Dec 2025 (Wed) | 4.7605 | 4.7605 | 4.7605 | 4.759 | 13,747 |
| 9th Dec 2025 (Tue) | 4.7625 | 4.7625 | 4.7625 | 4.758 | 4,188 |
| 8th Dec 2025 (Mon) | 4.757 | 4.7625 | 4.757 | 4.75875 | 9,188 |