| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.078 | 1.08 | 1.078 | 1.08 | 0 |
| 9th Jul 2026 (Thu) | 1.123 | 1.123 | 1.078 | 1.078 | 0 |
| 8th Jul 2026 (Wed) | 1.094 | 1.123 | 1.094 | 1.123 | 0 |
| 7th Jul 2026 (Tue) | 1.085 | 1.094 | 1.085 | 1.094 | 0 |
| 6th Jul 2026 (Mon) | 1.114 | 1.114 | 1.085 | 1.085 | 0 |
| 3rd Jul 2026 (Fri) | 1.117 | 1.117 | 1.114 | 1.114 | 0 |
| 2nd Jul 2026 (Thu) | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 1st Jul 2026 (Wed) | 1.123 | 1.123 | 1.117 | 1.117 | 0 |
| 30th Jun 2026 (Tue) | 1.116 | 1.123 | 1.116 | 1.123 | 0 |
| 29th Jun 2026 (Mon) | 1.111 | 1.116 | 1.111 | 1.116 | 0 |
| 26th Jun 2026 (Fri) | 1.052 | 1.052 | 1.052 | 1.111 | 1 |
| 25th Jun 2026 (Thu) | 1.054 | 1.054 | 1.048 | 1.048 | 0 |
| 24th Jun 2026 (Wed) | 1.045 | 1.054 | 1.045 | 1.054 | 0 |
| 23rd Jun 2026 (Tue) | 1.044 | 1.045 | 1.044 | 1.045 | 0 |
| 22nd Jun 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.044 | 2 |
| 19th Jun 2026 (Fri) | 1.031 | 1.047 | 1.031 | 1.047 | 0 |
| 18th Jun 2026 (Thu) | 1.025 | 1.031 | 1.025 | 1.031 | 0 |
| 17th Jun 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 0 |
| 16th Jun 2026 (Tue) | 1.056 | 1.056 | 1.05 | 1.05 | 0 |
| 15th Jun 2026 (Mon) | 1.067 | 1.067 | 1.056 | 1.056 | 0 |
| 12th Jun 2026 (Fri) | 1.135 | 1.135 | 1.067 | 1.067 | 0 |
| 11th Jun 2026 (Thu) | 1.134 | 1.135 | 1.134 | 1.135 | 0 |
| 10th Jun 2026 (Wed) | 1.128 | 1.134 | 1.128 | 1.134 | 0 |
| 9th Jun 2026 (Tue) | 1.088 | 1.128 | 1.088 | 1.128 | 0 |
| 8th Jun 2026 (Mon) | 1.078 | 1.088 | 1.078 | 1.088 | 0 |
| 5th Jun 2026 (Fri) | 1.058 | 1.078 | 1.058 | 1.078 | 0 |
| 4th Jun 2026 (Thu) | 1.11 | 1.11 | 1.058 | 1.058 | 0 |
| 3rd Jun 2026 (Wed) | 1.079 | 1.11 | 1.079 | 1.11 | 0 |
| 2nd Jun 2026 (Tue) | 1.114 | 1.114 | 1.079 | 1.079 | 0 |
| 1st Jun 2026 (Mon) | 1.132 | 1.132 | 1.114 | 1.114 | 0 |
| 29th May 2026 (Fri) | 1.159 | 1.159 | 1.132 | 1.132 | 0 |
| 28th May 2026 (Thu) | 1.173 | 1.173 | 1.159 | 1.159 | 0 |
| 27th May 2026 (Wed) | 1.169 | 1.173 | 1.169 | 1.173 | 0 |
| 26th May 2026 (Tue) | 1.144 | 1.144 | 1.144 | 1.169 | 2 |
| 25th May 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 22nd May 2026 (Fri) | 1.192 | 1.192 | 1.16 | 1.16 | 0 |
| 21st May 2026 (Thu) | 1.209 | 1.209 | 1.192 | 1.192 | 0 |
| 20th May 2026 (Wed) | 1.216 | 1.216 | 1.216 | 1.209 | 65 |
| 19th May 2026 (Tue) | 1.229 | 1.253 | 1.229 | 1.253 | 0 |
| 18th May 2026 (Mon) | 1.218 | 1.229 | 1.218 | 1.229 | 0 |
| 15th May 2026 (Fri) | 1.199 | 1.218 | 1.199 | 1.218 | 0 |
| 14th May 2026 (Thu) | 1.221 | 1.221 | 1.199 | 1.199 | 0 |
| 13th May 2026 (Wed) | 1.236 | 1.236 | 1.236 | 1.221 | 65 |
| 12th May 2026 (Tue) | 1.264 | 1.266 | 1.256 | 1.256 | 1,800 |
| 11th May 2026 (Mon) | 1.247 | 1.247 | 1.235 | 1.235 | 0 |