| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.205 | 1.209 | 1.205 | 1.209 | 0 |
| 25th Sep 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.205 | 6,913 |
| 24th Sep 2026 (Thu) | 1.181 | 1.209 | 1.181 | 1.209 | 0 |
| 23rd Sep 2026 (Wed) | 1.18 | 1.181 | 1.18 | 1.181 | 0 |
| 22nd Sep 2026 (Tue) | 1.171 | 1.18 | 1.171 | 1.18 | 0 |
| 21st Sep 2026 (Mon) | 1.177 | 1.177 | 1.171 | 1.171 | 0 |
| 18th Sep 2026 (Fri) | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 17th Sep 2026 (Thu) | 1.137 | 1.177 | 1.137 | 1.177 | 0 |
| 16th Sep 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.137 | 1 |
| 15th Sep 2026 (Tue) | 1.111 | 1.154 | 1.111 | 1.154 | 0 |
| 14th Sep 2026 (Mon) | 1.083 | 1.111 | 1.083 | 1.111 | 0 |
| 11th Sep 2026 (Fri) | 1.088 | 1.088 | 1.083 | 1.083 | 0 |
| 10th Sep 2026 (Thu) | 1.084 | 1.088 | 1.084 | 1.088 | 0 |
| 9th Sep 2026 (Wed) | 1.072 | 1.084 | 1.072 | 1.084 | 0 |
| 8th Sep 2026 (Tue) | 1.068 | 1.068 | 1.068 | 1.072 | 28 |
| 7th Sep 2026 (Mon) | 1.082 | 1.09 | 1.066 | 1.084 | 43 |
| 4th Sep 2026 (Fri) | 1.071 | 1.085 | 1.071 | 1.085 | 0 |
| 3rd Sep 2026 (Thu) | 1.107 | 1.107 | 1.071 | 1.071 | 0 |
| 2nd Sep 2026 (Wed) | 1.093 | 1.107 | 1.093 | 1.107 | 0 |
| 1st Sep 2026 (Tue) | 1.071 | 1.093 | 1.071 | 1.093 | 0 |
| 31st Aug 2026 (Mon) | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 28th Aug 2026 (Fri) | 1.068 | 1.068 | 1.068 | 1.071 | 9 |
| 27th Aug 2026 (Thu) | 1.082 | 1.088 | 1.082 | 1.075 | 24 |
| 26th Aug 2026 (Wed) | 1.062 | 1.062 | 1.06 | 1.073 | 9 |
| 25th Aug 2026 (Tue) | 1.086 | 1.086 | 1.084 | 1.068 | 10 |
| 24th Aug 2026 (Mon) | 1.054 | 1.054 | 1.054 | 1.083 | 10 |
| 21st Aug 2026 (Fri) | 1.108 | 1.108 | 1.105 | 1.105 | 0 |
| 20th Aug 2026 (Thu) | 1.099 | 1.108 | 1.099 | 1.108 | 0 |
| 19th Aug 2026 (Wed) | 1.089 | 1.099 | 1.089 | 1.099 | 0 |
| 18th Aug 2026 (Tue) | 1.068 | 1.089 | 1.068 | 1.089 | 0 |
| 17th Aug 2026 (Mon) | 1.072 | 1.072 | 1.072 | 1.068 | 9 |
| 14th Aug 2026 (Fri) | 1.064 | 1.064 | 1.064 | 1.083 | 118 |
| 13th Aug 2026 (Thu) | 1.076 | 1.076 | 1.071 | 1.071 | 0 |
| 12th Aug 2026 (Wed) | 1.081 | 1.081 | 1.076 | 1.076 | 0 |
| 11th Aug 2026 (Tue) | 1.077 | 1.081 | 1.077 | 1.081 | 0 |
| 10th Aug 2026 (Mon) | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 7th Aug 2026 (Fri) | 1.067 | 1.077 | 1.067 | 1.077 | 0 |
| 6th Aug 2026 (Thu) | 1.048 | 1.067 | 1.048 | 1.067 | 0 |
| 5th Aug 2026 (Wed) | 1.058 | 1.058 | 1.048 | 1.048 | 0 |
| 4th Aug 2026 (Tue) | 1.103 | 1.103 | 1.058 | 1.058 | 0 |
| 3rd Aug 2026 (Mon) | 1.10 | 1.103 | 1.10 | 1.103 | 0 |
| 31st Jul 2026 (Fri) | 1.119 | 1.119 | 1.10 | 1.10 | 0 |
| 30th Jul 2026 (Thu) | 1.135 | 1.135 | 1.119 | 1.119 | 0 |
| 29th Jul 2026 (Wed) | 1.091 | 1.135 | 1.091 | 1.135 | 0 |