| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 1.283 | 1.283 | 1.263 | 1.263 | 0 |
| 29th Apr 2026 (Wed) | 1.255 | 1.283 | 1.255 | 1.283 | 0 |
| 28th Apr 2026 (Tue) | 1.256 | 1.256 | 1.255 | 1.255 | 0 |
| 27th Apr 2026 (Mon) | 1.248 | 1.248 | 1.248 | 1.256 | 11 |
| 24th Apr 2026 (Fri) | 1.26 | 1.292 | 1.26 | 1.265 | 118 |
| 23rd Apr 2026 (Thu) | 1.241 | 1.241 | 1.236 | 1.236 | 0 |
| 22nd Apr 2026 (Wed) | 1.251 | 1.251 | 1.241 | 1.241 | 0 |
| 21st Apr 2026 (Tue) | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 20th Apr 2026 (Mon) | 1.263 | 1.263 | 1.251 | 1.251 | 0 |
| 17th Apr 2026 (Fri) | 1.293 | 1.293 | 1.263 | 1.263 | 0 |
| 16th Apr 2026 (Thu) | 1.287 | 1.293 | 1.287 | 1.293 | 0 |
| 15th Apr 2026 (Wed) | 1.291 | 1.291 | 1.287 | 1.287 | 0 |
| 14th Apr 2026 (Tue) | 1.332 | 1.332 | 1.291 | 1.291 | 67 |
| 13th Apr 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.332 | 4,000 |
| 10th Apr 2026 (Fri) | 1.298 | 1.298 | 1.293 | 1.293 | 0 |
| 9th Apr 2026 (Thu) | 1.262 | 1.262 | 1.262 | 1.298 | 54 |
| 8th Apr 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.306 | 5 |
| 7th Apr 2026 (Tue) | 1.357 | 1.361 | 1.357 | 1.361 | 0 |
| 6th Apr 2026 (Mon) | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 3rd Apr 2026 (Fri) | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 2nd Apr 2026 (Thu) | 1.346 | 1.357 | 1.346 | 1.357 | 0 |
| 1st Apr 2026 (Wed) | 1.426 | 1.426 | 1.346 | 1.346 | 0 |
| 31st Mar 2026 (Tue) | 1.439 | 1.439 | 1.426 | 1.426 | 0 |
| 30th Mar 2026 (Mon) | 1.436 | 1.452 | 1.436 | 1.439 | 5,252 |
| 27th Mar 2026 (Fri) | 1.428 | 1.451 | 1.428 | 1.451 | 0 |
| 26th Mar 2026 (Thu) | 1.396 | 1.428 | 1.396 | 1.428 | 0 |
| 25th Mar 2026 (Wed) | 1.364 | 1.364 | 1.364 | 1.396 | 141 |
| 24th Mar 2026 (Tue) | 1.43 | 1.434 | 1.412 | 1.401 | 1,176 |
| 23rd Mar 2026 (Mon) | 1.436 | 1.436 | 1.411 | 1.411 | 0 |
| 20th Mar 2026 (Fri) | 1.464 | 1.464 | 1.436 | 1.436 | 0 |
| 19th Mar 2026 (Thu) | 1.445 | 1.464 | 1.445 | 1.464 | 0 |
| 18th Mar 2026 (Wed) | 1.456 | 1.456 | 1.445 | 1.445 | 0 |
| 17th Mar 2026 (Tue) | 1.479 | 1.479 | 1.456 | 1.456 | 0 |
| 16th Mar 2026 (Mon) | 1.491 | 1.491 | 1.479 | 1.479 | 0 |
| 13th Mar 2026 (Fri) | 1.481 | 1.491 | 1.481 | 1.491 | 0 |
| 12th Mar 2026 (Thu) | 1.445 | 1.481 | 1.445 | 1.481 | 0 |
| 11th Mar 2026 (Wed) | 1.403 | 1.445 | 1.403 | 1.445 | 0 |
| 10th Mar 2026 (Tue) | 1.445 | 1.445 | 1.403 | 1.403 | 0 |
| 9th Mar 2026 (Mon) | 1.435 | 1.445 | 1.435 | 1.445 | 0 |
| 6th Mar 2026 (Fri) | 1.397 | 1.435 | 1.397 | 1.435 | 0 |
| 5th Mar 2026 (Thu) | 1.352 | 1.397 | 1.352 | 1.397 | 0 |
| 4th Mar 2026 (Wed) | 1.39 | 1.39 | 1.352 | 1.352 | 0 |
| 3rd Mar 2026 (Tue) | 1.365 | 1.39 | 1.365 | 1.39 | 0 |
| 2nd Mar 2026 (Mon) | 1.394 | 1.394 | 1.394 | 1.365 | 280 |