| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.216 | 1.216 | 1.216 | 1.209 | 65 |
| 19th May 2026 (Tue) | 1.229 | 1.253 | 1.229 | 1.253 | 0 |
| 18th May 2026 (Mon) | 1.218 | 1.229 | 1.218 | 1.229 | 0 |
| 15th May 2026 (Fri) | 1.199 | 1.218 | 1.199 | 1.218 | 0 |
| 14th May 2026 (Thu) | 1.221 | 1.221 | 1.199 | 1.199 | 0 |
| 13th May 2026 (Wed) | 1.236 | 1.236 | 1.236 | 1.221 | 65 |
| 12th May 2026 (Tue) | 1.264 | 1.266 | 1.256 | 1.256 | 1,800 |
| 11th May 2026 (Mon) | 1.247 | 1.247 | 1.235 | 1.235 | 0 |
| 8th May 2026 (Fri) | 1.245 | 1.247 | 1.245 | 1.247 | 0 |
| 7th May 2026 (Thu) | 1.236 | 1.245 | 1.236 | 1.245 | 0 |
| 6th May 2026 (Wed) | 1.267 | 1.267 | 1.236 | 1.236 | 0 |
| 5th May 2026 (Tue) | 1.252 | 1.252 | 1.252 | 1.267 | 10 |
| 4th May 2026 (Mon) | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 1st May 2026 (Fri) | 1.263 | 1.263 | 1.251 | 1.251 | 0 |
| 30th Apr 2026 (Thu) | 1.283 | 1.283 | 1.263 | 1.263 | 0 |
| 29th Apr 2026 (Wed) | 1.255 | 1.283 | 1.255 | 1.283 | 0 |
| 28th Apr 2026 (Tue) | 1.256 | 1.256 | 1.255 | 1.255 | 0 |
| 27th Apr 2026 (Mon) | 1.248 | 1.248 | 1.248 | 1.256 | 11 |
| 24th Apr 2026 (Fri) | 1.26 | 1.292 | 1.26 | 1.265 | 118 |
| 23rd Apr 2026 (Thu) | 1.241 | 1.241 | 1.236 | 1.236 | 0 |
| 22nd Apr 2026 (Wed) | 1.251 | 1.251 | 1.241 | 1.241 | 0 |
| 21st Apr 2026 (Tue) | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 20th Apr 2026 (Mon) | 1.263 | 1.263 | 1.251 | 1.251 | 0 |
| 17th Apr 2026 (Fri) | 1.293 | 1.293 | 1.263 | 1.263 | 0 |
| 16th Apr 2026 (Thu) | 1.287 | 1.293 | 1.287 | 1.293 | 0 |
| 15th Apr 2026 (Wed) | 1.291 | 1.291 | 1.287 | 1.287 | 0 |
| 14th Apr 2026 (Tue) | 1.332 | 1.332 | 1.291 | 1.291 | 67 |
| 13th Apr 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.332 | 4,000 |
| 10th Apr 2026 (Fri) | 1.298 | 1.298 | 1.293 | 1.293 | 0 |
| 9th Apr 2026 (Thu) | 1.262 | 1.262 | 1.262 | 1.298 | 54 |
| 8th Apr 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.306 | 5 |
| 7th Apr 2026 (Tue) | 1.357 | 1.361 | 1.357 | 1.361 | 0 |
| 6th Apr 2026 (Mon) | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 3rd Apr 2026 (Fri) | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 2nd Apr 2026 (Thu) | 1.346 | 1.357 | 1.346 | 1.357 | 0 |
| 1st Apr 2026 (Wed) | 1.426 | 1.426 | 1.346 | 1.346 | 0 |
| 31st Mar 2026 (Tue) | 1.439 | 1.439 | 1.426 | 1.426 | 0 |
| 30th Mar 2026 (Mon) | 1.436 | 1.452 | 1.436 | 1.439 | 5,252 |
| 27th Mar 2026 (Fri) | 1.428 | 1.451 | 1.428 | 1.451 | 0 |
| 26th Mar 2026 (Thu) | 1.396 | 1.428 | 1.396 | 1.428 | 0 |
| 25th Mar 2026 (Wed) | 1.364 | 1.364 | 1.364 | 1.396 | 141 |
| 24th Mar 2026 (Tue) | 1.43 | 1.434 | 1.412 | 1.401 | 1,176 |
| 23rd Mar 2026 (Mon) | 1.436 | 1.436 | 1.411 | 1.411 | 0 |