Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Gs (SGS) Share Price

Price $1.747 on 18-07-2025 at 18:50:07
Change $0.006 0.34%
Buy $1.754
Sell $1.74
Buy / Sell SGS Shares
Last Trade: Unknown 73,000.00 at $0.00
Day's Volume: 0
Last Close: $1.747
Open: $1.741
ISIN: XS2297553153
Day's Range $0.00 - $0.00
52wk Range: $1.712 - $2.983
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-1x Gs (SGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73,000 $0.00 SI Trade
16:02:36 - 27-Jun-25
Unknown* 73,000 $1.7883 SI Trade
16:02:36 - 27-Jun-25
Sell* 11,001 $1.81 Automatic Execution
08:12:10 - 27-Jun-25
Unknown* 160,000 $2.0148 SI Trade
15:55:47 - 06-Jun-25
Unknown* 160,000 $0.00 SI Trade
15:55:47 - 06-Jun-25
Unknown* 55,000 $2.0777 SI Trade
16:08:30 - 23-May-25
Unknown* 55,000 $0.00 SI Trade
16:08:30 - 23-May-25
Sell* 4 $2.04 SI Trade
10:07:01 - 21-May-25
Buy* 4,874 $2.03 Automatic Execution
15:50:55 - 19-May-25
Buy* 1 $2.025 Automatic Execution
15:15:07 - 16-May-25
See more -1x Gs trades

-1x Gs (SGS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.741 1.747 1.741 1.747 0
17th Jul 2025 (Thu) 1.763 1.763 1.741 1.741 0
16th Jul 2025 (Wed) 1.752 1.763 1.752 1.763 0
15th Jul 2025 (Tue) 1.738 1.752 1.738 1.752 0
14th Jul 2025 (Mon) 1.756 1.756 1.738 1.738 0
11th Jul 2025 (Fri) 1.749 1.756 1.749 1.756 0
10th Jul 2025 (Thu) 1.771 1.771 1.749 1.749 0
9th Jul 2025 (Wed) 1.765 1.771 1.765 1.771 0
8th Jul 2025 (Tue) 1.724 1.765 1.724 1.765 0
7th Jul 2025 (Mon) 1.713 1.724 1.713 1.724 0
4th Jul 2025 (Fri) 1.712 1.713 1.712 1.713 0
3rd Jul 2025 (Thu) 1.726 1.726 1.712 1.712 0
2nd Jul 2025 (Wed) 1.753 1.753 1.726 1.726 0
1st Jul 2025 (Tue) 1.748 1.753 1.748 1.753 0
30th Jun 2025 (Mon) 1.788 1.788 1.748 1.748 0
27th Jun 2025 (Fri) 1.81 1.81 1.81 1.788 84,001
26th Jun 2025 (Thu) 1.86 1.86 1.809 1.809 0
25th Jun 2025 (Wed) 1.869 1.869 1.86 1.86 0
24th Jun 2025 (Tue) 1.941 1.941 1.869 1.869 0
23rd Jun 2025 (Mon) 1.935 1.941 1.935 1.941 0
20th Jun 2025 (Fri) 1.977 1.977 1.935 1.935 0
19th Jun 2025 (Thu) 1.95 1.977 1.95 1.977 0
See more -1x Gs price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered