Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Gs (SGS) Share Price

Price $1.263 on 01-05-2026 at 10:45:09
Change $0.00 0%
Buy $1.266
Sell $1.246
Last Trade: Sell 11.00 at $1.248
Day's Volume: 0
Last Close: $1.263
Open: $1.263
ISIN: XS2297553153
Day's Range $0.00 - $0.00
52wk Range: $1.236 - $2.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-1x Gs (SGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $1.248 Automatic Execution
14:33:41 - 27-Apr-26
Buy* 1 $1.264 Automatic Execution
08:16:12 - 24-Apr-26
Buy* 1 $1.264 Automatic Execution
08:08:01 - 24-Apr-26
Buy* 1 $1.264 Automatic Execution
08:04:54 - 24-Apr-26
Buy* 1 $1.26 Automatic Execution
08:04:49 - 24-Apr-26
Buy* 1 $1.26 Automatic Execution
08:04:49 - 24-Apr-26
Buy* 1 $1.264 Automatic Execution
08:01:22 - 24-Apr-26
Sell* 67 $1.288 Ordinary
15:52:18 - 14-Apr-26
Sell* 4,000 $1.33 Automatic Execution
14:39:40 - 13-Apr-26
Sell* 54 $1.262 Automatic Execution
08:02:01 - 09-Apr-26
See more -1x Gs trades

-1x Gs (SGS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 1.283 1.283 1.263 1.263 0
29th Apr 2026 (Wed) 1.255 1.283 1.255 1.283 0
28th Apr 2026 (Tue) 1.256 1.256 1.255 1.255 0
27th Apr 2026 (Mon) 1.248 1.248 1.248 1.256 11
24th Apr 2026 (Fri) 1.26 1.292 1.26 1.265 118
23rd Apr 2026 (Thu) 1.241 1.241 1.236 1.236 0
22nd Apr 2026 (Wed) 1.251 1.251 1.241 1.241 0
21st Apr 2026 (Tue) 1.251 1.251 1.251 1.251 0
20th Apr 2026 (Mon) 1.263 1.263 1.251 1.251 0
17th Apr 2026 (Fri) 1.293 1.293 1.263 1.263 0
16th Apr 2026 (Thu) 1.287 1.293 1.287 1.293 0
15th Apr 2026 (Wed) 1.291 1.291 1.287 1.287 0
14th Apr 2026 (Tue) 1.332 1.332 1.291 1.291 67
13th Apr 2026 (Mon) 1.33 1.33 1.33 1.332 4,000
10th Apr 2026 (Fri) 1.298 1.298 1.293 1.293 0
9th Apr 2026 (Thu) 1.262 1.262 1.262 1.298 54
8th Apr 2026 (Wed) 1.29 1.29 1.29 1.306 5
7th Apr 2026 (Tue) 1.357 1.361 1.357 1.361 0
6th Apr 2026 (Mon) 1.357 1.357 1.357 1.357 0
3rd Apr 2026 (Fri) 1.357 1.357 1.357 1.357 0
2nd Apr 2026 (Thu) 1.346 1.357 1.346 1.357 0
1st Apr 2026 (Wed) 1.426 1.426 1.346 1.346 0
See more -1x Gs price history
FTSE 100 Latest
Value10,324.43
Change-54.39

Login to your account

Forgot Password?

Not Registered