| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2.2575 | 2.2575 | 2.195 | 2.195 | 0 |
| 7th May 2025 (Wed) | 2.25 | 2.2575 | 2.25 | 2.2575 | 0 |
| 6th May 2025 (Tue) | 2.245 | 2.245 | 2.245 | 2.25 | 1,535 |
| 5th May 2025 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 2nd May 2025 (Fri) | 2.2425 | 2.2425 | 2.2225 | 2.2225 | 0 |
| 1st May 2025 (Thu) | 2.30 | 2.30 | 2.2425 | 2.2425 | 0 |
| 30th Apr 2025 (Wed) | 2.2775 | 2.30 | 2.2775 | 2.30 | 0 |
| 29th Apr 2025 (Tue) | 2.29 | 2.29 | 2.2775 | 2.2775 | 0 |
| 28th Apr 2025 (Mon) | 2.2925 | 2.2925 | 2.29 | 2.29 | 0 |
| 25th Apr 2025 (Fri) | 2.3175 | 2.3175 | 2.2925 | 2.2925 | 0 |
| 24th Apr 2025 (Thu) | 2.3275 | 2.3275 | 2.3175 | 2.3175 | 0 |
| 23rd Apr 2025 (Wed) | 2.425 | 2.425 | 2.3275 | 2.3275 | 0 |
| 22nd Apr 2025 (Tue) | 2.4575 | 2.4575 | 2.425 | 2.425 | 0 |
| 21st Apr 2025 (Mon) | 2.4575 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 18th Apr 2025 (Fri) | 2.4575 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 17th Apr 2025 (Thu) | 2.4575 | 2.4575 | 2.4575 | 2.4575 | 1 |
| 16th Apr 2025 (Wed) | 2.435 | 2.4575 | 2.435 | 2.4575 | 14,000 |
| 15th Apr 2025 (Tue) | 2.495 | 2.495 | 2.435 | 2.435 | 0 |
| 14th Apr 2025 (Mon) | 2.60 | 2.60 | 2.495 | 2.495 | 0 |
| 11th Apr 2025 (Fri) | 2.5525 | 2.60 | 2.5525 | 2.60 | 30 |
| 10th Apr 2025 (Thu) | 2.781 | 2.781 | 2.5525 | 2.5525 | 0 |
| 9th Apr 2025 (Wed) | 2.783 | 2.783 | 2.783 | 2.781 | 1,140 |
| 8th Apr 2025 (Tue) | 2.6915 | 2.6915 | 2.6835 | 2.6835 | 0 |
| 7th Apr 2025 (Mon) | 2.6915 | 2.6915 | 2.6915 | 2.6915 | 0 |
| 4th Apr 2025 (Fri) | 2.66 | 2.714 | 2.649 | 2.6915 | 4,986 |
| 3rd Apr 2025 (Thu) | 2.302 | 2.489 | 2.302 | 2.489 | 0 |
| 2nd Apr 2025 (Wed) | 2.3635 | 2.3635 | 2.302 | 2.302 | 0 |
| 1st Apr 2025 (Tue) | 2.4045 | 2.4045 | 2.3635 | 2.3635 | 2 |
| 31st Mar 2025 (Mon) | 2.3815 | 2.4045 | 2.3815 | 2.4045 | 0 |
| 28th Mar 2025 (Fri) | 2.3095 | 2.3815 | 2.3095 | 2.3815 | 0 |
| 27th Mar 2025 (Thu) | 2.2405 | 2.3095 | 2.2405 | 2.3095 | 0 |
| 26th Mar 2025 (Wed) | 2.222 | 2.2405 | 2.222 | 2.2405 | 0 |
| 25th Mar 2025 (Tue) | 2.235 | 2.235 | 2.222 | 2.222 | 0 |
| 24th Mar 2025 (Mon) | 2.3085 | 2.3085 | 2.235 | 2.235 | 0 |
| 21st Mar 2025 (Fri) | 2.289 | 2.3085 | 2.289 | 2.3085 | 0 |
| 20th Mar 2025 (Thu) | 2.3335 | 2.3335 | 2.289 | 2.289 | 0 |
| 19th Mar 2025 (Wed) | 2.3515 | 2.3515 | 2.3335 | 2.3335 | 0 |
| 18th Mar 2025 (Tue) | 2.3595 | 2.3595 | 2.3515 | 2.3515 | 0 |
| 17th Mar 2025 (Mon) | 2.4075 | 2.4075 | 2.3595 | 2.3595 | 0 |
| 14th Mar 2025 (Fri) | 2.4785 | 2.4785 | 2.4075 | 2.4075 | 0 |
| 13th Mar 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.4785 | 205 |
| 12th Mar 2025 (Wed) | 2.4445 | 2.4445 | 2.4075 | 2.4075 | 0 |
| 11th Mar 2025 (Tue) | 2.4305 | 2.4445 | 2.4305 | 2.4445 | 0 |
| 10th Mar 2025 (Mon) | 2.42 | 2.42 | 2.40 | 2.4305 | 2,150 |