| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2.3635 | 2.3635 | 2.302 | 2.302 | 0 |
| 1st Apr 2025 (Tue) | 2.4045 | 2.4045 | 2.3635 | 2.3635 | 2 |
| 31st Mar 2025 (Mon) | 2.3815 | 2.4045 | 2.3815 | 2.4045 | 0 |
| 28th Mar 2025 (Fri) | 2.3095 | 2.3815 | 2.3095 | 2.3815 | 0 |
| 27th Mar 2025 (Thu) | 2.2405 | 2.3095 | 2.2405 | 2.3095 | 0 |
| 26th Mar 2025 (Wed) | 2.222 | 2.2405 | 2.222 | 2.2405 | 0 |
| 25th Mar 2025 (Tue) | 2.235 | 2.235 | 2.222 | 2.222 | 0 |
| 24th Mar 2025 (Mon) | 2.3085 | 2.3085 | 2.235 | 2.235 | 0 |
| 21st Mar 2025 (Fri) | 2.289 | 2.3085 | 2.289 | 2.3085 | 0 |
| 20th Mar 2025 (Thu) | 2.3335 | 2.3335 | 2.289 | 2.289 | 0 |
| 19th Mar 2025 (Wed) | 2.3515 | 2.3515 | 2.3335 | 2.3335 | 0 |
| 18th Mar 2025 (Tue) | 2.3595 | 2.3595 | 2.3515 | 2.3515 | 0 |
| 17th Mar 2025 (Mon) | 2.4075 | 2.4075 | 2.3595 | 2.3595 | 0 |
| 14th Mar 2025 (Fri) | 2.4785 | 2.4785 | 2.4075 | 2.4075 | 0 |
| 13th Mar 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.4785 | 205 |
| 12th Mar 2025 (Wed) | 2.4445 | 2.4445 | 2.4075 | 2.4075 | 0 |
| 11th Mar 2025 (Tue) | 2.4305 | 2.4445 | 2.4305 | 2.4445 | 0 |
| 10th Mar 2025 (Mon) | 2.42 | 2.42 | 2.40 | 2.4305 | 2,150 |
| 7th Mar 2025 (Fri) | 2.238 | 2.363 | 2.238 | 2.363 | 0 |
| 6th Mar 2025 (Thu) | 2.242 | 2.242 | 2.242 | 2.238 | 184 |
| 5th Mar 2025 (Wed) | 2.2865 | 2.2865 | 2.2445 | 2.2445 | 0 |
| 4th Mar 2025 (Tue) | 2.095 | 2.2865 | 2.095 | 2.2865 | 2 |
| 3rd Mar 2025 (Mon) | 2.131 | 2.131 | 2.095 | 2.095 | 0 |
| 28th Feb 2025 (Fri) | 2.1115 | 2.131 | 2.1115 | 2.131 | 0 |
| 27th Feb 2025 (Thu) | 2.117 | 2.117 | 2.1115 | 2.1115 | 2 |
| 26th Feb 2025 (Wed) | 2.1505 | 2.1505 | 2.117 | 2.117 | 0 |
| 25th Feb 2025 (Tue) | 2.0955 | 2.1505 | 2.0955 | 2.1505 | 0 |
| 24th Feb 2025 (Mon) | 2.05 | 2.0955 | 2.05 | 2.0955 | 0 |
| 21st Feb 2025 (Fri) | 2.0645 | 2.0645 | 2.05 | 2.05 | 0 |
| 20th Feb 2025 (Thu) | 1.9765 | 2.0645 | 1.9765 | 2.0645 | 0 |
| 19th Feb 2025 (Wed) | 1.9815 | 1.9815 | 1.9765 | 1.9765 | 0 |
| 18th Feb 2025 (Tue) | 1.9845 | 1.9845 | 1.9815 | 1.9815 | 0 |
| 17th Feb 2025 (Mon) | 1.997 | 1.997 | 1.9845 | 1.9845 | 0 |
| 14th Feb 2025 (Fri) | 2.0435 | 2.0435 | 1.997 | 1.997 | 0 |
| 13th Feb 2025 (Thu) | 2.049 | 2.049 | 2.0435 | 2.0435 | 0 |
| 12th Feb 2025 (Wed) | 2.0415 | 2.049 | 2.0415 | 2.049 | 0 |
| 11th Feb 2025 (Tue) | 2.031 | 2.0415 | 2.031 | 2.0415 | 0 |
| 10th Feb 2025 (Mon) | 1.9975 | 2.031 | 1.9975 | 2.031 | 0 |
| 7th Feb 2025 (Fri) | 2.0045 | 2.0045 | 1.9975 | 1.9975 | 0 |
| 6th Feb 2025 (Thu) | 2.0475 | 2.0475 | 2.0045 | 2.0045 | 0 |
| 5th Feb 2025 (Wed) | 2.0655 | 2.0655 | 2.0475 | 2.0475 | 0 |
| 4th Feb 2025 (Tue) | 2.0655 | 2.0655 | 2.0655 | 2.0655 | 0 |
| 3rd Feb 2025 (Mon) | 2.0425 | 2.0655 | 2.0425 | 2.0655 | 0 |