| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.326 | 1.326 | 1.326 | 1.345 | 28,580 |
| 11th Dec 2025 (Thu) | 1.367 | 1.367 | 1.335 | 1.335 | 0 |
| 10th Dec 2025 (Wed) | 1.386 | 1.386 | 1.38 | 1.367 | 14,819 |
| 9th Dec 2025 (Tue) | 1.393 | 1.393 | 1.374 | 1.374 | 0 |
| 8th Dec 2025 (Mon) | 1.422 | 1.422 | 1.393 | 1.393 | 0 |
| 5th Dec 2025 (Fri) | 1.441 | 1.441 | 1.422 | 1.422 | 0 |
| 4th Dec 2025 (Thu) | 1.46 | 1.46 | 1.441 | 1.441 | 0 |
| 3rd Dec 2025 (Wed) | 1.488 | 1.488 | 1.46 | 1.46 | 0 |
| 2nd Dec 2025 (Tue) | 1.492 | 1.492 | 1.488 | 1.488 | 0 |
| 1st Dec 2025 (Mon) | 1.52 | 1.52 | 1.52 | 1.492 | 2 |
| 28th Nov 2025 (Fri) | 1.491 | 1.491 | 1.467 | 1.467 | 0 |
| 27th Nov 2025 (Thu) | 1.484 | 1.491 | 1.484 | 1.491 | 0 |
| 26th Nov 2025 (Wed) | 1.531 | 1.531 | 1.484 | 1.484 | 0 |
| 25th Nov 2025 (Tue) | 1.54 | 1.54 | 1.531 | 1.531 | 0 |
| 24th Nov 2025 (Mon) | 1.593 | 1.593 | 1.54 | 1.54 | 0 |
| 21st Nov 2025 (Fri) | 1.518 | 1.593 | 1.518 | 1.593 | 0 |
| 20th Nov 2025 (Thu) | 1.56 | 1.56 | 1.518 | 1.518 | 0 |
| 19th Nov 2025 (Wed) | 1.557 | 1.56 | 1.557 | 1.56 | 0 |
| 18th Nov 2025 (Tue) | 1.541 | 1.557 | 1.541 | 1.557 | 0 |
| 17th Nov 2025 (Mon) | 1.524 | 1.541 | 1.524 | 1.541 | 5 |
| 14th Nov 2025 (Fri) | 1.53 | 1.53 | 1.522 | 1.524 | 942 |
| 13th Nov 2025 (Thu) | 1.462 | 1.477 | 1.462 | 1.477 | 1 |
| 12th Nov 2025 (Wed) | 1.523 | 1.523 | 1.462 | 1.462 | 0 |
| 11th Nov 2025 (Tue) | 1.545 | 1.545 | 1.523 | 1.523 | 0 |
| 10th Nov 2025 (Mon) | 1.591 | 1.591 | 1.545 | 1.545 | 0 |
| 7th Nov 2025 (Fri) | 1.562 | 1.591 | 1.562 | 1.591 | 0 |
| 6th Nov 2025 (Thu) | 1.542 | 1.562 | 1.542 | 1.562 | 0 |
| 5th Nov 2025 (Wed) | 1.528 | 1.542 | 1.528 | 1.542 | 0 |
| 4th Nov 2025 (Tue) | 1.54 | 1.54 | 1.528 | 1.528 | 0 |
| 3rd Nov 2025 (Mon) | 1.551 | 1.551 | 1.54 | 1.54 | 0 |
| 31st Oct 2025 (Fri) | 1.524 | 1.551 | 1.524 | 1.551 | 0 |
| 30th Oct 2025 (Thu) | 1.534 | 1.534 | 1.524 | 1.524 | 0 |
| 29th Oct 2025 (Wed) | 1.548 | 1.548 | 1.534 | 1.534 | 0 |
| 28th Oct 2025 (Tue) | 1.539 | 1.548 | 1.539 | 1.548 | 0 |
| 27th Oct 2025 (Mon) | 1.565 | 1.565 | 1.539 | 1.539 | 0 |
| 24th Oct 2025 (Fri) | 1.631 | 1.631 | 1.565 | 1.565 | 0 |
| 23rd Oct 2025 (Thu) | 1.629 | 1.631 | 1.629 | 1.631 | 0 |
| 22nd Oct 2025 (Wed) | 1.607 | 1.629 | 1.607 | 1.629 | 0 |
| 21st Oct 2025 (Tue) | 1.624 | 1.624 | 1.594 | 1.607 | 2 |
| 20th Oct 2025 (Mon) | 1.635 | 1.635 | 1.604 | 1.604 | 0 |
| 17th Oct 2025 (Fri) | 1.575 | 1.635 | 1.575 | 1.635 | 0 |
| 16th Oct 2025 (Thu) | 1.574 | 1.575 | 1.574 | 1.575 | 0 |
| 15th Oct 2025 (Wed) | 1.60 | 1.60 | 1.574 | 1.574 | 0 |
| 14th Oct 2025 (Tue) | 1.548 | 1.60 | 1.548 | 1.60 | 0 |
| 13th Oct 2025 (Mon) | 1.591 | 1.591 | 1.548 | 1.548 | 30 |