| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1.558 | 1.575 | 1.558 | 1.575 | 0 |
| 11th Sep 2025 (Thu) | 1.601 | 1.601 | 1.558 | 1.558 | 0 |
| 10th Sep 2025 (Wed) | 1.61 | 1.61 | 1.601 | 1.601 | 0 |
| 9th Sep 2025 (Tue) | 1.661 | 1.661 | 1.61 | 1.61 | 0 |
| 8th Sep 2025 (Mon) | 1.669 | 1.669 | 1.661 | 1.661 | 0 |
| 5th Sep 2025 (Fri) | 1.655 | 1.669 | 1.655 | 1.669 | 0 |
| 4th Sep 2025 (Thu) | 1.679 | 1.679 | 1.655 | 1.655 | 0 |
| 3rd Sep 2025 (Wed) | 1.683 | 1.683 | 1.679 | 1.679 | 0 |
| 2nd Sep 2025 (Tue) | 1.652 | 1.683 | 1.652 | 1.683 | 0 |
| 1st Sep 2025 (Mon) | 1.651 | 1.652 | 1.651 | 1.652 | 0 |
| 29th Aug 2025 (Fri) | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 28th Aug 2025 (Thu) | 1.638 | 1.651 | 1.638 | 1.651 | 0 |
| 27th Aug 2025 (Wed) | 1.668 | 1.668 | 1.638 | 1.638 | 0 |
| 26th Aug 2025 (Tue) | 1.66 | 1.668 | 1.66 | 1.668 | 0 |
| 25th Aug 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 22nd Aug 2025 (Fri) | 1.725 | 1.725 | 1.66 | 1.66 | 0 |
| 21st Aug 2025 (Thu) | 1.715 | 1.725 | 1.715 | 1.725 | 0 |
| 20th Aug 2025 (Wed) | 1.704 | 1.715 | 1.704 | 1.715 | 0 |
| 19th Aug 2025 (Tue) | 1.696 | 1.704 | 1.696 | 1.704 | 0 |
| 18th Aug 2025 (Mon) | 1.682 | 1.696 | 1.682 | 1.696 | 0 |
| 15th Aug 2025 (Fri) | 1.665 | 1.682 | 1.665 | 1.682 | 0 |
| 14th Aug 2025 (Thu) | 1.662 | 1.665 | 1.662 | 1.665 | 0 |
| 13th Aug 2025 (Wed) | 1.658 | 1.662 | 1.658 | 1.662 | 0 |
| 12th Aug 2025 (Tue) | 1.717 | 1.717 | 1.658 | 1.658 | 0 |
| 11th Aug 2025 (Mon) | 1.705 | 1.717 | 1.705 | 1.717 | 0 |
| 8th Aug 2025 (Fri) | 1.716 | 1.716 | 1.705 | 1.705 | 0 |
| 7th Aug 2025 (Thu) | 1.699 | 1.716 | 1.699 | 1.716 | 0 |
| 6th Aug 2025 (Wed) | 1.725 | 1.725 | 1.699 | 1.699 | 0 |
| 5th Aug 2025 (Tue) | 1.707 | 1.725 | 1.707 | 1.725 | 0 |
| 4th Aug 2025 (Mon) | 1.749 | 1.749 | 1.707 | 1.707 | 0 |
| 1st Aug 2025 (Fri) | 1.707 | 1.749 | 1.707 | 1.749 | 0 |
| 31st Jul 2025 (Thu) | 1.687 | 1.707 | 1.687 | 1.707 | 0 |
| 30th Jul 2025 (Wed) | 1.708 | 1.708 | 1.687 | 1.687 | 0 |
| 29th Jul 2025 (Tue) | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 28th Jul 2025 (Mon) | 1.705 | 1.708 | 1.705 | 1.708 | 0 |
| 25th Jul 2025 (Fri) | 1.706 | 1.706 | 1.705 | 1.705 | 0 |
| 24th Jul 2025 (Thu) | 1.755 | 1.755 | 1.706 | 1.706 | 0 |
| 23rd Jul 2025 (Wed) | 1.766 | 1.766 | 1.755 | 1.755 | 0 |
| 22nd Jul 2025 (Tue) | 1.738 | 1.766 | 1.738 | 1.766 | 0 |
| 21st Jul 2025 (Mon) | 1.747 | 1.747 | 1.738 | 1.738 | 0 |
| 18th Jul 2025 (Fri) | 1.741 | 1.747 | 1.741 | 1.747 | 0 |
| 17th Jul 2025 (Thu) | 1.763 | 1.763 | 1.741 | 1.741 | 0 |
| 16th Jul 2025 (Wed) | 1.752 | 1.763 | 1.752 | 1.763 | 0 |
| 15th Jul 2025 (Tue) | 1.738 | 1.752 | 1.738 | 1.752 | 0 |
| 14th Jul 2025 (Mon) | 1.756 | 1.756 | 1.738 | 1.738 | 0 |