| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.342 | 1.342 | 1.302 | 1.302 | 0 |
| 5th Feb 2026 (Thu) | 1.30 | 1.342 | 1.30 | 1.342 | 0 |
| 4th Feb 2026 (Wed) | 1.284 | 1.304 | 1.284 | 1.30 | 306 |
| 3rd Feb 2026 (Tue) | 1.269 | 1.273 | 1.269 | 1.273 | 0 |
| 2nd Feb 2026 (Mon) | 1.29 | 1.29 | 1.269 | 1.269 | 0 |
| 30th Jan 2026 (Fri) | 1.289 | 1.29 | 1.289 | 1.29 | 0 |
| 29th Jan 2026 (Thu) | 1.287 | 1.289 | 1.287 | 1.289 | 0 |
| 28th Jan 2026 (Wed) | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 27th Jan 2026 (Tue) | 1.293 | 1.293 | 1.287 | 1.287 | 0 |
| 26th Jan 2026 (Mon) | 1.316 | 1.316 | 1.276 | 1.293 | 4,200 |
| 23rd Jan 2026 (Fri) | 1.245 | 1.293 | 1.245 | 1.293 | 0 |
| 22nd Jan 2026 (Thu) | 1.243 | 1.245 | 1.243 | 1.245 | 0 |
| 21st Jan 2026 (Wed) | 1.26 | 1.26 | 1.243 | 1.243 | 0 |
| 20th Jan 2026 (Tue) | 1.253 | 1.26 | 1.253 | 1.26 | 0 |
| 19th Jan 2026 (Mon) | 1.241 | 1.253 | 1.241 | 1.253 | 0 |
| 16th Jan 2026 (Fri) | 1.245 | 1.245 | 1.241 | 1.241 | 0 |
| 15th Jan 2026 (Thu) | 1.29 | 1.29 | 1.245 | 1.245 | 0 |
| 14th Jan 2026 (Wed) | 1.277 | 1.29 | 1.277 | 1.29 | 0 |
| 13th Jan 2026 (Tue) | 1.28 | 1.28 | 1.277 | 1.277 | 0 |
| 12th Jan 2026 (Mon) | 1.275 | 1.28 | 1.275 | 1.28 | 0 |
| 9th Jan 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 8th Jan 2026 (Thu) | 1.274 | 1.275 | 1.274 | 1.275 | 0 |
| 7th Jan 2026 (Wed) | 1.258 | 1.274 | 1.258 | 1.274 | 0 |
| 6th Jan 2026 (Tue) | 1.267 | 1.267 | 1.258 | 1.258 | 0 |
| 5th Jan 2026 (Mon) | 1.345 | 1.345 | 1.267 | 1.267 | 0 |
| 2nd Jan 2026 (Fri) | 1.362 | 1.362 | 1.345 | 1.345 | 0 |
| 1st Jan 2026 (Thu) | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 31st Dec 2025 (Wed) | 1.365 | 1.365 | 1.362 | 1.362 | 0 |
| 30th Dec 2025 (Tue) | 1.346 | 1.365 | 1.346 | 1.365 | 0 |
| 29th Dec 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.346 | 43,072 |
| 26th Dec 2025 (Fri) | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 25th Dec 2025 (Thu) | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 24th Dec 2025 (Wed) | 1.34 | 1.34 | 1.336 | 1.336 | 0 |
| 23rd Dec 2025 (Tue) | 1.337 | 1.34 | 1.337 | 1.34 | 0 |
| 22nd Dec 2025 (Mon) | 1.345 | 1.345 | 1.337 | 1.337 | 0 |
| 19th Dec 2025 (Fri) | 1.363 | 1.363 | 1.345 | 1.345 | 0 |
| 18th Dec 2025 (Thu) | 1.375 | 1.375 | 1.363 | 1.363 | 0 |
| 17th Dec 2025 (Wed) | 1.367 | 1.375 | 1.367 | 1.375 | 0 |
| 16th Dec 2025 (Tue) | 1.343 | 1.367 | 1.343 | 1.367 | 0 |
| 15th Dec 2025 (Mon) | 1.352 | 1.352 | 1.352 | 1.343 | 9,568 |
| 12th Dec 2025 (Fri) | 1.326 | 1.326 | 1.326 | 1.345 | 28,580 |
| 11th Dec 2025 (Thu) | 1.367 | 1.367 | 1.335 | 1.335 | 0 |
| 10th Dec 2025 (Wed) | 1.386 | 1.386 | 1.38 | 1.367 | 14,819 |
| 9th Dec 2025 (Tue) | 1.393 | 1.393 | 1.374 | 1.374 | 0 |
| 8th Dec 2025 (Mon) | 1.422 | 1.422 | 1.393 | 1.393 | 0 |