| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2.0775 | 2.0775 | 2.0525 | 2.0525 | 0 |
| 2nd Jun 2025 (Mon) | 2.06 | 2.0775 | 2.06 | 2.0775 | 0 |
| 30th May 2025 (Fri) | 2.0575 | 2.06 | 2.0575 | 2.06 | 0 |
| 29th May 2025 (Thu) | 2.0325 | 2.0575 | 2.0325 | 2.0575 | 0 |
| 28th May 2025 (Wed) | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 0 |
| 27th May 2025 (Tue) | 2.0777 | 2.0777 | 2.0325 | 2.0325 | 0 |
| 26th May 2025 (Mon) | 2.0777 | 2.0777 | 2.0777 | 2.0777 | 0 |
| 23rd May 2025 (Fri) | 2.0775 | 2.0825 | 2.0775 | 2.0825 | 55,000 |
| 22nd May 2025 (Thu) | 2.0575 | 2.0775 | 2.0575 | 2.0775 | 0 |
| 21st May 2025 (Wed) | 2.0475 | 2.0575 | 2.0475 | 2.0575 | 4 |
| 20th May 2025 (Tue) | 2.07 | 2.07 | 2.0475 | 2.0475 | 0 |
| 19th May 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.07 | 4,874 |
| 16th May 2025 (Fri) | 2.025 | 2.025 | 2.025 | 2.015 | 1 |
| 15th May 2025 (Thu) | 2.035 | 2.035 | 2.035 | 2.0175 | 218 |
| 14th May 2025 (Wed) | 2.0675 | 2.0675 | 2.045 | 2.045 | 0 |
| 13th May 2025 (Tue) | 2.0975 | 2.0975 | 2.0675 | 2.0675 | 0 |
| 12th May 2025 (Mon) | 2.1925 | 2.1925 | 2.0975 | 2.0975 | 0 |
| 9th May 2025 (Fri) | 2.195 | 2.195 | 2.1925 | 2.1925 | 0 |
| 8th May 2025 (Thu) | 2.2575 | 2.2575 | 2.195 | 2.195 | 0 |
| 7th May 2025 (Wed) | 2.25 | 2.2575 | 2.25 | 2.2575 | 0 |
| 6th May 2025 (Tue) | 2.245 | 2.245 | 2.245 | 2.25 | 1,535 |
| 5th May 2025 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 2nd May 2025 (Fri) | 2.2425 | 2.2425 | 2.2225 | 2.2225 | 0 |
| 1st May 2025 (Thu) | 2.30 | 2.30 | 2.2425 | 2.2425 | 0 |
| 30th Apr 2025 (Wed) | 2.2775 | 2.30 | 2.2775 | 2.30 | 0 |
| 29th Apr 2025 (Tue) | 2.29 | 2.29 | 2.2775 | 2.2775 | 0 |
| 28th Apr 2025 (Mon) | 2.2925 | 2.2925 | 2.29 | 2.29 | 0 |
| 25th Apr 2025 (Fri) | 2.3175 | 2.3175 | 2.2925 | 2.2925 | 0 |
| 24th Apr 2025 (Thu) | 2.3275 | 2.3275 | 2.3175 | 2.3175 | 0 |
| 23rd Apr 2025 (Wed) | 2.425 | 2.425 | 2.3275 | 2.3275 | 0 |
| 22nd Apr 2025 (Tue) | 2.4575 | 2.4575 | 2.425 | 2.425 | 0 |
| 21st Apr 2025 (Mon) | 2.4575 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 18th Apr 2025 (Fri) | 2.4575 | 2.4575 | 2.4575 | 2.4575 | 0 |
| 17th Apr 2025 (Thu) | 2.4575 | 2.4575 | 2.4575 | 2.4575 | 1 |
| 16th Apr 2025 (Wed) | 2.435 | 2.4575 | 2.435 | 2.4575 | 14,000 |
| 15th Apr 2025 (Tue) | 2.495 | 2.495 | 2.435 | 2.435 | 0 |
| 14th Apr 2025 (Mon) | 2.60 | 2.60 | 2.495 | 2.495 | 0 |
| 11th Apr 2025 (Fri) | 2.5525 | 2.60 | 2.5525 | 2.60 | 30 |
| 10th Apr 2025 (Thu) | 2.781 | 2.781 | 2.5525 | 2.5525 | 0 |
| 9th Apr 2025 (Wed) | 2.783 | 2.783 | 2.783 | 2.781 | 1,140 |
| 8th Apr 2025 (Tue) | 2.6915 | 2.6915 | 2.6835 | 2.6835 | 0 |
| 7th Apr 2025 (Mon) | 2.6915 | 2.6915 | 2.6915 | 2.6915 | 0 |
| 4th Apr 2025 (Fri) | 2.66 | 2.714 | 2.649 | 2.6915 | 4,986 |