| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1.726 | 1.726 | 1.712 | 1.712 | 0 |
| 2nd Jul 2025 (Wed) | 1.753 | 1.753 | 1.726 | 1.726 | 0 |
| 1st Jul 2025 (Tue) | 1.748 | 1.753 | 1.748 | 1.753 | 0 |
| 30th Jun 2025 (Mon) | 1.788 | 1.788 | 1.748 | 1.748 | 0 |
| 27th Jun 2025 (Fri) | 1.81 | 1.81 | 1.81 | 1.788 | 84,001 |
| 26th Jun 2025 (Thu) | 1.86 | 1.86 | 1.809 | 1.809 | 0 |
| 25th Jun 2025 (Wed) | 1.869 | 1.869 | 1.86 | 1.86 | 0 |
| 24th Jun 2025 (Tue) | 1.941 | 1.941 | 1.869 | 1.869 | 0 |
| 23rd Jun 2025 (Mon) | 1.935 | 1.941 | 1.935 | 1.941 | 0 |
| 20th Jun 2025 (Fri) | 1.977 | 1.977 | 1.935 | 1.935 | 0 |
| 19th Jun 2025 (Thu) | 1.95 | 1.977 | 1.95 | 1.977 | 0 |
| 18th Jun 2025 (Wed) | 1.974 | 1.974 | 1.95 | 1.95 | 0 |
| 17th Jun 2025 (Tue) | 1.96 | 1.974 | 1.96 | 1.974 | 0 |
| 16th Jun 2025 (Mon) | 2.0035 | 2.0035 | 1.96 | 1.96 | 0 |
| 13th Jun 2025 (Fri) | 1.9935 | 2.0035 | 1.9935 | 2.0035 | 0 |
| 12th Jun 2025 (Thu) | 1.982 | 1.9935 | 1.982 | 1.9935 | 0 |
| 11th Jun 2025 (Wed) | 2.0225 | 2.0225 | 1.982 | 1.982 | 0 |
| 10th Jun 2025 (Tue) | 2.0175 | 2.0225 | 2.0175 | 2.0225 | 0 |
| 9th Jun 2025 (Mon) | 2.025 | 2.025 | 2.0175 | 2.0175 | 0 |
| 6th Jun 2025 (Fri) | 2.0425 | 2.0425 | 2.025 | 2.025 | 160,000 |
| 5th Jun 2025 (Thu) | 2.0575 | 2.0575 | 2.0425 | 2.0425 | 0 |
| 4th Jun 2025 (Wed) | 2.0525 | 2.0575 | 2.0525 | 2.0575 | 0 |
| 3rd Jun 2025 (Tue) | 2.0775 | 2.0775 | 2.0525 | 2.0525 | 0 |
| 2nd Jun 2025 (Mon) | 2.06 | 2.0775 | 2.06 | 2.0775 | 0 |
| 30th May 2025 (Fri) | 2.0575 | 2.06 | 2.0575 | 2.06 | 0 |
| 29th May 2025 (Thu) | 2.0325 | 2.0575 | 2.0325 | 2.0575 | 0 |
| 28th May 2025 (Wed) | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 0 |
| 27th May 2025 (Tue) | 2.0777 | 2.0777 | 2.0325 | 2.0325 | 0 |
| 26th May 2025 (Mon) | 2.0777 | 2.0777 | 2.0777 | 2.0777 | 0 |
| 23rd May 2025 (Fri) | 2.0775 | 2.0825 | 2.0775 | 2.0825 | 55,000 |
| 22nd May 2025 (Thu) | 2.0575 | 2.0775 | 2.0575 | 2.0775 | 0 |
| 21st May 2025 (Wed) | 2.0475 | 2.0575 | 2.0475 | 2.0575 | 4 |
| 20th May 2025 (Tue) | 2.07 | 2.07 | 2.0475 | 2.0475 | 0 |
| 19th May 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.07 | 4,874 |
| 16th May 2025 (Fri) | 2.025 | 2.025 | 2.025 | 2.015 | 1 |
| 15th May 2025 (Thu) | 2.035 | 2.035 | 2.035 | 2.0175 | 218 |
| 14th May 2025 (Wed) | 2.0675 | 2.0675 | 2.045 | 2.045 | 0 |
| 13th May 2025 (Tue) | 2.0975 | 2.0975 | 2.0675 | 2.0675 | 0 |
| 12th May 2025 (Mon) | 2.1925 | 2.1925 | 2.0975 | 2.0975 | 0 |
| 9th May 2025 (Fri) | 2.195 | 2.195 | 2.1925 | 2.1925 | 0 |
| 8th May 2025 (Thu) | 2.2575 | 2.2575 | 2.195 | 2.195 | 0 |
| 7th May 2025 (Wed) | 2.25 | 2.2575 | 2.25 | 2.2575 | 0 |
| 6th May 2025 (Tue) | 2.245 | 2.245 | 2.245 | 2.25 | 1,535 |
| 5th May 2025 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |