| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,662 | 668.35p | SI Trade Suspected SELL Trade |
16:43:15 - 06-Oct-25 |
| Sell* | 45,119 | 662.082p | SI Trade |
16:41:05 - 06-Oct-25 |
| Sell* | 45,119 | 661.95p | SI Trade |
16:41:05 - 06-Oct-25 |
| Sell* | 15,035 | 662.082p | SI Trade |
16:41:05 - 06-Oct-25 |
| Sell* | 15,035 | 661.95p | SI Trade |
16:41:05 - 06-Oct-25 |
| Sell* | 69 | 666.60p | SI Trade |
16:35:05 - 06-Oct-25 |
| Sell* | 928,782 | 666.60p | Uncrossing Trade |
16:35:05 - 06-Oct-25 |
| Buy* | 4 | 668.40p | SI Trade |
16:29:26 - 06-Oct-25 |
| Unknown* | 0 | 668.40p | SI Trade |
16:29:20 - 06-Oct-25 |
| Buy* | 1,300 | 668.20p | Automatic Execution |
16:28:45 - 06-Oct-25 |
| Sell* | 4 | 667.80p | SI Trade |
16:28:44 - 06-Oct-25 |
| Sell* | 1,539 | 668.00p | Automatic Execution |
16:28:26 - 06-Oct-25 |
| Sell* | 890 | 668.00p | Automatic Execution |
16:28:24 - 06-Oct-25 |
| Sell* | 1,300 | 668.00p | Automatic Execution |
16:28:24 - 06-Oct-25 |
| Sell* | 772 | 668.20p | Automatic Execution |
16:28:13 - 06-Oct-25 |
| Sell* | 1,498 | 668.36p | Ordinary |
16:27:50 - 06-Oct-25 |
| Buy* | 3 | 668.60p | SI Trade |
16:27:36 - 06-Oct-25 |
| Buy* | 95 | 668.40p | Automatic Execution |
16:27:22 - 06-Oct-25 |
| Sell* | 927 | 668.20p | SI Trade |
16:27:07 - 06-Oct-25 |
| Unknown* | 1,828 | 668.30p | SI Trade |
16:26:50 - 06-Oct-25 |
| Sell* | 1,300 | 668.20p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Sell* | 430 | 668.40p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Sell* | 123 | 668.40p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Sell* | 747 | 668.40p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Sell* | 430 | 668.40p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Buy* | 500 | 668.60p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Buy* | 1,300 | 668.60p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Buy* | 1,300 | 668.40p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Sell* | 74 | 668.16p | Ordinary |
16:26:22 - 06-Oct-25 |
| Sell* | 540 | 668.20p | Automatic Execution |
16:25:54 - 06-Oct-25 |
| Sell* | 183 | 668.20p | Automatic Execution |
16:25:54 - 06-Oct-25 |
| Sell* | 540 | 668.20p | Automatic Execution |
16:25:38 - 06-Oct-25 |
| Sell* | 419 | 668.20p | Automatic Execution |
16:25:38 - 06-Oct-25 |
| Sell* | 147 | 668.40p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 500 | 668.40p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 223 | 668.40p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 154 | 668.40p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 380 | 668.40p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 1,300 | 668.40p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 2,807 | 668.60p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 892 | 668.60p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 500 | 668.60p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 283 | 668.60p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 396 | 668.60p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 1,204 | 668.60p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 1,523 | 668.60p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 530 | 668.60p | Automatic Execution |
16:24:50 - 06-Oct-25 |
| Sell* | 472 | 668.60p | Automatic Execution |
16:24:50 - 06-Oct-25 |
| Buy* | 644 | 668.60p | Automatic Execution |
16:24:22 - 06-Oct-25 |
| Buy* | 656 | 668.60p | Automatic Execution |
16:24:22 - 06-Oct-25 |
| Buy* | 187 | 668.60p | Automatic Execution |
16:24:22 - 06-Oct-25 |
| Buy* | 858 | 668.40p | Automatic Execution |
16:24:15 - 06-Oct-25 |
| Sell* | 900 | 668.20p | SI Trade |
16:23:20 - 06-Oct-25 |
| Sell* | 650 | 668.40p | Automatic Execution |
16:23:13 - 06-Oct-25 |
| Buy* | 27 | 668.40p | Automatic Execution |
16:23:13 - 06-Oct-25 |
| Unknown* | 0 | 668.20p | SI Trade |
16:23:11 - 06-Oct-25 |
| Sell* | 37 | 668.40p | Automatic Execution |
16:22:53 - 06-Oct-25 |
| Buy* | 1 | 668.60p | SI Trade |
16:22:47 - 06-Oct-25 |
| Buy* | 17 | 668.60p | SI Trade |
16:22:43 - 06-Oct-25 |
| Buy* | 155 | 668.40p | SI Trade |
16:22:17 - 06-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
16:22:04 - 06-Oct-25 |
| Sell* | 1,495 | 668.20p | Automatic Execution |
16:21:40 - 06-Oct-25 |
| Sell* | 491 | 668.20p | Automatic Execution |
16:21:40 - 06-Oct-25 |
| Sell* | 509 | 668.20p | Automatic Execution |
16:21:40 - 06-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
16:21:00 - 06-Oct-25 |
| Sell* | 1,450 | 668.00p | Automatic Execution |
16:20:20 - 06-Oct-25 |
| Sell* | 500 | 668.00p | Automatic Execution |
16:20:20 - 06-Oct-25 |
| Sell* | 1,300 | 668.00p | Automatic Execution |
16:20:20 - 06-Oct-25 |
| Sell* | 498 | 668.00p | Automatic Execution |
16:20:20 - 06-Oct-25 |
| Unknown* | 0 | 668.20p | SI Trade |
16:19:02 - 06-Oct-25 |
| Sell* | 423 | 668.00p | Automatic Execution |
16:17:27 - 06-Oct-25 |
| Buy* | 686 | 668.00p | Automatic Execution |
16:17:14 - 06-Oct-25 |
| Sell* | 397 | 668.00p | Automatic Execution |
16:16:43 - 06-Oct-25 |
| Sell* | 1 | 667.80p | SI Trade |
16:16:15 - 06-Oct-25 |
| Sell* | 500 | 668.00p | Automatic Execution |
16:16:12 - 06-Oct-25 |
| Sell* | 920 | 668.00p | Automatic Execution |
16:16:12 - 06-Oct-25 |
| Sell* | 326 | 668.00p | Automatic Execution |
16:16:12 - 06-Oct-25 |
| Sell* | 58 | 668.00p | Automatic Execution |
16:15:53 - 06-Oct-25 |
| Buy* | 1,038 | 668.00p | Automatic Execution |
16:15:46 - 06-Oct-25 |
| Sell* | 2 | 667.80p | SI Trade |
16:15:10 - 06-Oct-25 |
| Buy* | 1 | 668.20p | SI Trade |
16:14:05 - 06-Oct-25 |
| Buy* | 662 | 668.20p | Automatic Execution |
16:13:41 - 06-Oct-25 |
| Sell* | 23 | 667.81p | Ordinary |
16:13:13 - 06-Oct-25 |
| Sell* | 500 | 668.00p | Automatic Execution |
16:12:01 - 06-Oct-25 |
| Sell* | 720 | 668.00p | Automatic Execution |
16:12:01 - 06-Oct-25 |
| Sell* | 348 | 668.20p | Automatic Execution |
16:11:59 - 06-Oct-25 |
| Sell* | 1,047 | 668.20p | Automatic Execution |
16:11:59 - 06-Oct-25 |
| Sell* | 174 | 668.40p | Automatic Execution |
16:11:42 - 06-Oct-25 |
| Buy* | 520 | 668.40p | Automatic Execution |
16:11:41 - 06-Oct-25 |
| Sell* | 400 | 668.40p | Automatic Execution |
16:11:33 - 06-Oct-25 |
| Buy* | 783 | 668.40p | Automatic Execution |
16:11:33 - 06-Oct-25 |
| Unknown* | 0 | 668.40p | SI Trade |
16:11:29 - 06-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
16:11:29 - 06-Oct-25 |
| Sell* | 1 | 668.00p | SI Trade |
16:10:50 - 06-Oct-25 |
| Sell* | 170 | 668.00p | Automatic Execution |
16:10:24 - 06-Oct-25 |
| Sell* | 1,046 | 668.00p | Automatic Execution |
16:10:24 - 06-Oct-25 |
| Sell* | 950 | 668.00p | Automatic Execution |
16:10:24 - 06-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
16:09:29 - 06-Oct-25 |
| Sell* | 518 | 668.00p | Automatic Execution |
16:09:29 - 06-Oct-25 |
| Sell* | 229 | 667.60p | Automatic Execution |
16:07:49 - 06-Oct-25 |
| Unknown* | 0 | 667.60p | SI Trade |
16:07:12 - 06-Oct-25 |
| Buy* | 2 | 667.80p | SI Trade |
16:06:41 - 06-Oct-25 |
| Sell* | 118 | 667.56p | Ordinary |
16:06:08 - 06-Oct-25 |
| Sell* | 367 | 667.60p | Automatic Execution |
16:04:26 - 06-Oct-25 |
| Sell* | 536 | 667.60p | Automatic Execution |
16:04:26 - 06-Oct-25 |
| Sell* | 1,528 | 667.60p | Automatic Execution |
16:04:26 - 06-Oct-25 |
| Sell* | 651 | 667.60p | Automatic Execution |
16:04:26 - 06-Oct-25 |
| Buy* | 470 | 667.80p | Automatic Execution |
16:04:10 - 06-Oct-25 |
| Unknown* | 100 | 667.80p | SI Trade |
16:03:56 - 06-Oct-25 |
| Sell* | 442 | 667.60p | Automatic Execution |
16:03:37 - 06-Oct-25 |
| Sell* | 650 | 667.60p | Automatic Execution |
16:03:37 - 06-Oct-25 |
| Buy* | 530 | 667.60p | Automatic Execution |
16:03:37 - 06-Oct-25 |
| Buy* | 1 | 667.60p | SI Trade |
16:03:19 - 06-Oct-25 |
| Unknown* | 12 | 667.40p | SI Trade |
16:03:17 - 06-Oct-25 |
| Buy* | 15 | 667.80p | SI Trade |
16:01:50 - 06-Oct-25 |
| Sell* | 1,243 | 667.60p | Automatic Execution |
16:01:06 - 06-Oct-25 |
| Buy* | 100 | 667.783p | Ordinary |
16:00:52 - 06-Oct-25 |
| Sell* | 1,618 | 667.60p | Automatic Execution |
16:00:42 - 06-Oct-25 |
| Unknown* | 0 | 667.20p | SI Trade |
16:00:00 - 06-Oct-25 |
| Buy* | 394 | 667.40p | Automatic Execution |
16:00:00 - 06-Oct-25 |
| Sell* | 16 | 667.20p | SI Trade |
15:59:42 - 06-Oct-25 |
| Sell* | 557 | 667.40p | Automatic Execution |
15:59:29 - 06-Oct-25 |
| Sell* | 238 | 667.40p | Automatic Execution |
15:58:05 - 06-Oct-25 |
| Sell* | 361 | 667.40p | Automatic Execution |
15:58:05 - 06-Oct-25 |
| Sell* | 370 | 667.40p | Automatic Execution |
15:58:05 - 06-Oct-25 |
| Sell* | 660 | 667.40p | Automatic Execution |
15:58:05 - 06-Oct-25 |
| Buy* | 615 | 667.60p | Automatic Execution |
15:57:02 - 06-Oct-25 |
| Buy* | 2 | 667.60p | SI Trade |
15:56:11 - 06-Oct-25 |
| Sell* | 1 | 667.40p | Ordinary |
15:55:14 - 06-Oct-25 |
| Sell* | 3 | 667.40p | SI Trade |
15:55:13 - 06-Oct-25 |
| Unknown* | 0 | 667.80p | SI Trade |
15:54:50 - 06-Oct-25 |
| Buy* | 8 | 667.80p | SI Trade |
15:54:50 - 06-Oct-25 |
| Unknown* | 0 | 667.40p | SI Trade |
15:54:36 - 06-Oct-25 |
| Sell* | 160 | 667.60p | Automatic Execution |
15:53:00 - 06-Oct-25 |
| Sell* | 199 | 667.60p | Automatic Execution |
15:52:16 - 06-Oct-25 |
| Sell* | 175 | 667.60p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 482 | 667.60p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 49 | 667.60p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Sell* | 189 | 667.36p | Ordinary |
15:52:06 - 06-Oct-25 |
| Buy* | 440 | 667.40p | Automatic Execution |
15:52:04 - 06-Oct-25 |
| Buy* | 3 | 667.40p | SI Trade |
15:52:03 - 06-Oct-25 |
| Buy* | 4 | 667.40p | SI Trade |
15:52:03 - 06-Oct-25 |
| Unknown* | 1 | 667.00p | SI Trade |
15:51:09 - 06-Oct-25 |
| Unknown* | 913 | 667.00p | SI Trade |
15:51:09 - 06-Oct-25 |
| Unknown* | 0 | 666.60p | SI Trade |
15:50:34 - 06-Oct-25 |
| Sell* | 63 | 666.80p | SI Trade |
15:49:55 - 06-Oct-25 |
| Buy* | 120 | 667.00p | SI Trade |
15:49:39 - 06-Oct-25 |
| Unknown* | 480 | 667.00p | OTC Trade |
15:49:39 - 06-Oct-25 |
| Sell* | 3 | 666.60p | SI Trade |
15:49:35 - 06-Oct-25 |
| Unknown* | 0 | 666.80p | SI Trade |
15:48:27 - 06-Oct-25 |
| Sell* | 65 | 666.80p | SI Trade |
15:48:27 - 06-Oct-25 |
| Buy* | 173 | 667.20p | SI Trade |
15:46:46 - 06-Oct-25 |
| Unknown* | 0 | 666.80p | SI Trade |
15:46:46 - 06-Oct-25 |
| Unknown* | 0 | 666.80p | SI Trade |
15:46:46 - 06-Oct-25 |
| Unknown* | 0 | 667.00p | SI Trade |
15:44:59 - 06-Oct-25 |
| Unknown* | 0 | 667.40p | SI Trade |
15:44:53 - 06-Oct-25 |
| Sell* | 191 | 667.00p | Automatic Execution |
15:44:20 - 06-Oct-25 |
| Sell* | 43 | 667.20p | SI Trade |
15:42:56 - 06-Oct-25 |
| Buy* | 11 | 667.60p | SI Trade |
15:42:54 - 06-Oct-25 |
| Sell* | 111 | 667.20p | Automatic Execution |
15:42:54 - 06-Oct-25 |
| Sell* | 34 | 667.40p | Automatic Execution |
15:42:35 - 06-Oct-25 |
| Buy* | 2 | 667.80p | SI Trade |
15:42:13 - 06-Oct-25 |
| Sell* | 424 | 667.60p | Automatic Execution |
15:41:34 - 06-Oct-25 |
| Sell* | 133 | 667.60p | Automatic Execution |
15:40:59 - 06-Oct-25 |
| Sell* | 356 | 667.60p | Automatic Execution |
15:40:59 - 06-Oct-25 |
| Unknown* | 0 | 667.20p | SI Trade |
15:40:22 - 06-Oct-25 |
| Sell* | 1,585 | 667.40p | Automatic Execution |
15:40:22 - 06-Oct-25 |
| Sell* | 900 | 667.48p | Ordinary |
15:40:19 - 06-Oct-25 |
| Sell* | 952 | 667.60p | Automatic Execution |
15:39:08 - 06-Oct-25 |
| Sell* | 1,552 | 667.60p | Automatic Execution |
15:39:08 - 06-Oct-25 |
| Buy* | 1 | 667.80p | SI Trade |
15:39:05 - 06-Oct-25 |
| Buy* | 1 | 667.80p | SI Trade |
15:38:47 - 06-Oct-25 |
| Sell* | 426 | 667.70p | SI Trade |
15:38:19 - 06-Oct-25 |
| Sell* | 706 | 667.80p | Automatic Execution |
15:38:12 - 06-Oct-25 |
| Sell* | 380 | 667.80p | Automatic Execution |
15:38:12 - 06-Oct-25 |
| Sell* | 890 | 668.00p | Automatic Execution |
15:38:00 - 06-Oct-25 |
| Unknown* | 0 | 668.60p | SI Trade |
15:37:01 - 06-Oct-25 |
| Buy* | 339 | 668.40p | Automatic Execution |
15:37:01 - 06-Oct-25 |
| Buy* | 208 | 668.40p | Automatic Execution |
15:37:01 - 06-Oct-25 |
| Buy* | 530 | 668.40p | Automatic Execution |
15:37:01 - 06-Oct-25 |
| Sell* | 697 | 668.20p | Automatic Execution |
15:37:01 - 06-Oct-25 |
| Sell* | 7 | 668.40p | Automatic Execution |
15:37:01 - 06-Oct-25 |
| Sell* | 1,544 | 668.60p | Automatic Execution |
15:37:01 - 06-Oct-25 |
| Sell* | 208 | 668.60p | Automatic Execution |
15:37:01 - 06-Oct-25 |
| Sell* | 720 | 668.60p | Automatic Execution |
15:37:01 - 06-Oct-25 |
| Sell* | 35 | 668.60p | SI Trade |
15:36:57 - 06-Oct-25 |
| Sell* | 337 | 668.60p | Automatic Execution |
15:36:55 - 06-Oct-25 |
| Buy* | 438 | 668.40p | Automatic Execution |
15:36:54 - 06-Oct-25 |
| Buy* | 695 | 668.40p | Automatic Execution |
15:36:54 - 06-Oct-25 |
| Buy* | 31 | 668.20p | SI Trade |
15:36:13 - 06-Oct-25 |
| Buy* | 708 | 667.80p | Automatic Execution |
15:35:58 - 06-Oct-25 |
| Sell* | 247 | 667.80p | Automatic Execution |
15:34:59 - 06-Oct-25 |
| Buy* | 830 | 667.96p | Ordinary |
15:34:51 - 06-Oct-25 |
| Sell* | 7 | 668.00p | SI Trade |
15:34:31 - 06-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
15:34:27 - 06-Oct-25 |
| Sell* | 69 | 667.60p | SI Trade |
15:34:15 - 06-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
15:34:05 - 06-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
15:34:05 - 06-Oct-25 |
| Sell* | 3 | 667.60p | SI Trade |
15:33:42 - 06-Oct-25 |
| Sell* | 881 | 667.80p | Automatic Execution |
15:33:01 - 06-Oct-25 |