Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 700.60p Automatic Execution
 16:37:34 - 17-Dec-25
Buy* 11,751 700.60p SI Trade
 16:35:12 - 17-Dec-25
Buy* 2,109 700.60p SI Trade
 16:35:12 - 17-Dec-25
Buy* 2,428,642 700.60p Suspected BUY Trade
 16:35:12 - 17-Dec-25
Buy* 234 699.80p SI Trade
 16:29:41 - 17-Dec-25
Buy* 43 699.80p SI Trade
 16:29:39 - 17-Dec-25
Unknown* 147 699.80p OTC Trade
 16:29:38 - 17-Dec-25
Buy* 63 699.90p SI Trade
 16:29:29 - 17-Dec-25
Buy* 90 699.90p SI Trade
 16:29:29 - 17-Dec-25
Unknown* 816 699.90p OTC Trade
 16:29:26 - 17-Dec-25
Buy* 430 699.918p Ordinary
 16:29:23 - 17-Dec-25
Unknown* 499 699.90p OTC Trade
 16:29:09 - 17-Dec-25
Unknown* 629 700.00p SI Trade
 16:29:07 - 17-Dec-25
Buy* 444 700.40p Automatic Execution
 16:28:24 - 17-Dec-25
Unknown* 0 700.20p SI Trade
 16:28:10 - 17-Dec-25
Buy* 38 700.20p Automatic Execution
 16:28:10 - 17-Dec-25
Buy* 480 700.20p Automatic Execution
 16:28:10 - 17-Dec-25
Buy* 983 700.20p Automatic Execution
 16:28:10 - 17-Dec-25
Buy* 226 700.00p Automatic Execution
 16:28:10 - 17-Dec-25
Buy* 691 700.00p Automatic Execution
 16:28:10 - 17-Dec-25
Unknown* 703 700.00p SI Trade
 16:28:05 - 17-Dec-25
Buy* 232 700.20p SI Trade
 16:28:05 - 17-Dec-25
Buy* 39 700.40p Automatic Execution
 16:27:20 - 17-Dec-25
Buy* 620 700.40p Automatic Execution
 16:27:20 - 17-Dec-25
Sell* 726 700.20p SI Trade
 16:27:08 - 17-Dec-25
Buy* 628 700.60p Automatic Execution
 16:27:00 - 17-Dec-25
Sell* 275 700.40p SI Trade
 16:26:58 - 17-Dec-25
Buy* 1,000 700.40p Automatic Execution
 16:26:58 - 17-Dec-25
Sell* 18 700.40p SI Trade
 16:26:57 - 17-Dec-25
Buy* 103 700.60p Automatic Execution
 16:26:33 - 17-Dec-25
Buy* 1,000 700.60p Automatic Execution
 16:26:33 - 17-Dec-25
Buy* 133 700.60p SI Trade
 16:26:25 - 17-Dec-25
Buy* 462 700.60p SI Trade
 16:26:07 - 17-Dec-25
Buy* 727 700.70p SI Trade
 16:26:07 - 17-Dec-25
Sell* 455 700.80p Automatic Execution
 16:26:07 - 17-Dec-25
Sell* 100 700.80p Automatic Execution
 16:26:02 - 17-Dec-25
Sell* 567 700.80p Automatic Execution
 16:26:02 - 17-Dec-25
Sell* 692 700.80p Automatic Execution
 16:26:02 - 17-Dec-25
Sell* 512 700.80p Automatic Execution
 16:26:02 - 17-Dec-25
Sell* 347 700.80p SI Trade
 16:26:02 - 17-Dec-25
Sell* 1,996 700.8568p Ordinary
 16:25:41 - 17-Dec-25
Buy* 691 701.00p Automatic Execution
 16:25:19 - 17-Dec-25
Sell* 504 701.00p Automatic Execution
 16:25:19 - 17-Dec-25
Buy* 691 701.00p Automatic Execution
 16:25:19 - 17-Dec-25
Sell* 504 701.00p Automatic Execution
 16:25:19 - 17-Dec-25
Sell* 224 701.00p Automatic Execution
 16:25:19 - 17-Dec-25
Sell* 176 701.00p Automatic Execution
 16:24:33 - 17-Dec-25
Buy* 776 701.20p SI Trade
 16:24:25 - 17-Dec-25
Sell* 2,123 701.00p Automatic Execution
 16:24:24 - 17-Dec-25
Sell* 1,028 701.00p Automatic Execution
 16:24:24 - 17-Dec-25
Sell* 617 701.00p Automatic Execution
 16:24:24 - 17-Dec-25
Buy* 59 701.00p Automatic Execution
 16:23:48 - 17-Dec-25
Buy* 42 701.00p Automatic Execution
 16:23:48 - 17-Dec-25
Buy* 512 701.00p Automatic Execution
 16:23:33 - 17-Dec-25
Buy* 1,270 700.964p Suspected BUY Trade
 16:23:32 - 17-Dec-25
Buy* 27 700.80p Automatic Execution
 16:23:18 - 17-Dec-25
Unknown* 0 700.60p SI Trade
 16:23:02 - 17-Dec-25
Buy* 2 700.80p SI Trade
 16:22:16 - 17-Dec-25
Sell* 162 700.60p Automatic Execution
 16:21:01 - 17-Dec-25
Buy* 205 700.40p Automatic Execution
 16:21:00 - 17-Dec-25
Buy* 170 700.40p Automatic Execution
 16:21:00 - 17-Dec-25
Buy* 480 700.40p Automatic Execution
 16:20:58 - 17-Dec-25
Sell* 158 700.40p Automatic Execution
 16:20:58 - 17-Dec-25
Buy* 621 700.40p Automatic Execution
 16:20:47 - 17-Dec-25
Buy* 129 700.20p Automatic Execution
 16:20:47 - 17-Dec-25
Buy* 33 700.20p Automatic Execution
 16:20:47 - 17-Dec-25
Buy* 232 700.20p SI Trade
 16:20:43 - 17-Dec-25
Sell* 989 700.082p Ordinary
 16:19:49 - 17-Dec-25
Sell* 313 700.20p SI Trade
 16:19:44 - 17-Dec-25
Buy* 811 700.20p Automatic Execution
 16:19:44 - 17-Dec-25
Buy* 691 700.20p Automatic Execution
 16:19:44 - 17-Dec-25
Buy* 480 700.20p Automatic Execution
 16:19:44 - 17-Dec-25
Buy* 508 700.20p Automatic Execution
 16:19:44 - 17-Dec-25
Sell* 254 700.00p Automatic Execution
 16:19:05 - 17-Dec-25
Sell* 170 700.00p Automatic Execution
 16:19:05 - 17-Dec-25
Buy* 28 700.00p Automatic Execution
 16:19:05 - 17-Dec-25
Buy* 793 700.00p Automatic Execution
 16:19:05 - 17-Dec-25
Buy* 129 700.00p Automatic Execution
 16:19:05 - 17-Dec-25
Buy* 1,393 699.80p Automatic Execution
 16:18:48 - 17-Dec-25
Buy* 78 699.80p Automatic Execution
 16:18:48 - 17-Dec-25
Sell* 4,057 699.40p SI Trade
 16:17:57 - 17-Dec-25
Sell* 570 699.60p Automatic Execution
 16:17:44 - 17-Dec-25
Buy* 551 699.60p Automatic Execution
 16:17:16 - 17-Dec-25
Sell* 221 699.60p Automatic Execution
 16:17:16 - 17-Dec-25
Sell* 106 699.60p Automatic Execution
 16:17:16 - 17-Dec-25
Buy* 251 699.80p Automatic Execution
 16:17:16 - 17-Dec-25
Buy* 240 699.80p Automatic Execution
 16:17:16 - 17-Dec-25
Buy* 228 699.80p Automatic Execution
 16:17:16 - 17-Dec-25
Buy* 480 699.80p Automatic Execution
 16:17:16 - 17-Dec-25
Buy* 480 699.60p Automatic Execution
 16:17:16 - 17-Dec-25
Buy* 251 699.60p Automatic Execution
 16:17:16 - 17-Dec-25
Buy* 25 699.60p Automatic Execution
 16:17:16 - 17-Dec-25
Buy* 791 699.60p Automatic Execution
 16:17:16 - 17-Dec-25
Buy* 1,211 699.60p SI Trade
 16:16:46 - 17-Dec-25
Buy* 12 699.60p SI Trade
 16:15:45 - 17-Dec-25
Unknown* 0 699.20p SI Trade
 16:15:00 - 17-Dec-25
Sell* 121 699.40p Automatic Execution
 16:14:30 - 17-Dec-25
Sell* 656 699.40p Automatic Execution
 16:14:30 - 17-Dec-25
Sell* 1 699.40p SI Trade
 16:14:15 - 17-Dec-25
Buy* 101 699.60p Automatic Execution
 16:13:40 - 17-Dec-25
Buy* 129 699.60p Automatic Execution
 16:13:40 - 17-Dec-25
Buy* 487 699.60p Automatic Execution
 16:13:36 - 17-Dec-25
Sell* 487 699.60p Automatic Execution
 16:13:36 - 17-Dec-25
Sell* 791 699.60p Automatic Execution
 16:13:36 - 17-Dec-25
Sell* 492 699.80p Automatic Execution
 16:13:32 - 17-Dec-25
Sell* 480 699.80p Automatic Execution
 16:13:32 - 17-Dec-25
Sell* 118 699.80p Automatic Execution
 16:13:32 - 17-Dec-25
Sell* 192 699.80p Automatic Execution
 16:13:32 - 17-Dec-25
Buy* 2 700.157p Ordinary
 16:12:55 - 17-Dec-25
Buy* 251 700.00p Automatic Execution
 16:11:33 - 17-Dec-25
Buy* 47 700.00p Automatic Execution
 16:11:33 - 17-Dec-25
Unknown* 0 699.60p OTC Trade
 16:10:21 - 17-Dec-25
Buy* 350 699.80p SI Trade
 16:09:54 - 17-Dec-25
Buy* 341 700.20p SI Trade
 16:08:09 - 17-Dec-25
Sell* 852 700.20p Automatic Execution
 16:08:09 - 17-Dec-25
Sell* 705 700.20p Automatic Execution
 16:08:09 - 17-Dec-25
Sell* 2,236 700.40p Automatic Execution
 16:08:09 - 17-Dec-25
Buy* 45 699.60p Automatic Execution
 16:06:43 - 17-Dec-25
Buy* 570 699.60p Automatic Execution
 16:06:43 - 17-Dec-25
Buy* 251 699.40p Automatic Execution
 16:06:35 - 17-Dec-25
Buy* 24 699.40p Automatic Execution
 16:06:35 - 17-Dec-25
Buy* 129 699.40p Automatic Execution
 16:06:35 - 17-Dec-25
Buy* 2 699.80p SI Trade
 16:04:44 - 17-Dec-25
Sell* 511 700.00p Automatic Execution
 16:04:26 - 17-Dec-25
Sell* 502 700.00p Automatic Execution
 16:04:26 - 17-Dec-25
Sell* 480 700.00p Automatic Execution
 16:04:26 - 17-Dec-25
Buy* 22 700.40p Automatic Execution
 16:04:08 - 17-Dec-25
Buy* 251 700.40p Automatic Execution
 16:04:08 - 17-Dec-25
Buy* 472 700.40p Automatic Execution
 16:04:08 - 17-Dec-25
Sell* 5 700.20p SI Trade
 16:04:03 - 17-Dec-25
Sell* 71 700.00p SI Trade
 16:03:51 - 17-Dec-25
Buy* 472 700.20p Automatic Execution
 16:03:45 - 17-Dec-25
Buy* 22 700.20p Automatic Execution
 16:03:45 - 17-Dec-25
Buy* 12 700.20p SI Trade
 16:03:20 - 17-Dec-25
Sell* 213 700.00p Automatic Execution
 16:03:20 - 17-Dec-25
Sell* 480 700.00p Automatic Execution
 16:03:20 - 17-Dec-25
Buy* 472 700.20p Automatic Execution
 16:03:06 - 17-Dec-25
Buy* 666 700.20p Automatic Execution
 16:03:05 - 17-Dec-25
Buy* 669 700.20p Automatic Execution
 16:03:05 - 17-Dec-25
Buy* 21 700.20p Automatic Execution
 16:03:05 - 17-Dec-25
Buy* 451 700.20p Automatic Execution
 16:03:04 - 17-Dec-25
Buy* 23 700.20p Automatic Execution
 16:03:04 - 17-Dec-25
Buy* 1,130 700.078p Ordinary
 16:03:01 - 17-Dec-25
Sell* 1,666 700.00p Automatic Execution
 16:02:46 - 17-Dec-25
Sell* 1,834 700.00p Automatic Execution
 16:02:46 - 17-Dec-25
Buy* 97 700.20p Automatic Execution
 16:02:39 - 17-Dec-25
Buy* 472 700.20p Automatic Execution
 16:02:39 - 17-Dec-25
Sell* 349 700.20p Automatic Execution
 16:02:14 - 17-Dec-25
Sell* 785 700.20p Automatic Execution
 16:02:14 - 17-Dec-25
Sell* 221 700.20p Automatic Execution
 16:02:14 - 17-Dec-25
Buy* 51 700.40p Automatic Execution
 16:02:05 - 17-Dec-25
Buy* 536 700.40p Automatic Execution
 16:02:05 - 17-Dec-25
Buy* 53 700.40p Automatic Execution
 16:02:05 - 17-Dec-25
Buy* 3,500 700.328p Ordinary
 16:01:42 - 17-Dec-25
Sell* 614 700.20p Automatic Execution
 16:01:23 - 17-Dec-25
Sell* 625 700.20p Automatic Execution
 16:01:23 - 17-Dec-25
Buy* 2 700.557p Ordinary
 16:01:06 - 17-Dec-25
Buy* 520 700.20p Automatic Execution
 15:59:53 - 17-Dec-25
Buy* 398 700.20p Automatic Execution
 15:59:53 - 17-Dec-25
Buy* 21 700.20p Automatic Execution
 15:59:53 - 17-Dec-25
Buy* 278 700.20p Automatic Execution
 15:59:53 - 17-Dec-25
Sell* 650 700.00p Automatic Execution
 15:57:56 - 17-Dec-25
Sell* 1 700.00p SI Trade
 15:57:22 - 17-Dec-25
Sell* 371 700.20p Automatic Execution
 15:57:18 - 17-Dec-25
Sell* 410 700.40p Automatic Execution
 15:57:18 - 17-Dec-25
Sell* 382 700.40p Automatic Execution
 15:57:18 - 17-Dec-25
Sell* 358 700.40p Automatic Execution
 15:57:18 - 17-Dec-25
Sell* 174 700.60p Automatic Execution
 15:57:10 - 17-Dec-25
Sell* 503 700.60p SI Trade
 15:56:23 - 17-Dec-25
Sell* 518 700.60p Automatic Execution
 15:56:18 - 17-Dec-25
Buy* 40 700.60p Automatic Execution
 15:56:15 - 17-Dec-25
Buy* 109 700.60p Automatic Execution
 15:56:15 - 17-Dec-25
Sell* 331 700.60p Automatic Execution
 15:56:15 - 17-Dec-25
Sell* 384 700.60p Automatic Execution
 15:56:15 - 17-Dec-25
Buy* 20 700.60p Automatic Execution
 15:55:52 - 17-Dec-25
Buy* 406 700.60p Automatic Execution
 15:55:52 - 17-Dec-25
Buy* 1 700.60p Ordinary
 15:55:19 - 17-Dec-25
Sell* 656 700.3644p Ordinary
 15:54:36 - 17-Dec-25
Buy* 136 700.40p Automatic Execution
 15:54:06 - 17-Dec-25
Buy* 19 700.40p Automatic Execution
 15:54:06 - 17-Dec-25
Sell* 2 700.20p SI Trade
 15:53:57 - 17-Dec-25
Buy* 32 700.40p SI Trade
 15:53:04 - 17-Dec-25
Sell* 418 700.00p SI Trade
 15:52:48 - 17-Dec-25
Buy* 423 700.00p Automatic Execution
 15:52:44 - 17-Dec-25
Buy* 239 700.00p Automatic Execution
 15:52:44 - 17-Dec-25
Unknown* 1 700.00p SI Trade
 15:52:19 - 17-Dec-25
Buy* 5 700.20p SI Trade
 15:52:19 - 17-Dec-25
Buy* 19 700.00p Automatic Execution
 15:52:19 - 17-Dec-25
Buy* 172 700.00p Automatic Execution
 15:52:19 - 17-Dec-25
Buy* 70 700.00p Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 693 700.00p Automatic Execution
 15:52:19 - 17-Dec-25
Buy* 301 700.20p Automatic Execution
 15:51:35 - 17-Dec-25
Buy* 129 700.20p Automatic Execution
 15:51:35 - 17-Dec-25
Buy* 140 700.20p Automatic Execution
 15:51:35 - 17-Dec-25
Sell* 694 700.20p Automatic Execution
 15:51:15 - 17-Dec-25
Sell* 758 700.20p Automatic Execution
 15:51:15 - 17-Dec-25
Buy* 1 700.40p SI Trade
 15:50:36 - 17-Dec-25
Sell* 6 700.20p SI Trade
 15:49:25 - 17-Dec-25
Buy* 405 700.40p Automatic Execution
 15:48:05 - 17-Dec-25
Buy* 38 700.40p Automatic Execution
 15:48:05 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53