| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 691.20p | SI Trade |
14:30:39 - 29-May-25 |
| Unknown* | 0 | 691.20p | SI Trade |
14:30:32 - 29-May-25 |
| Unknown* | 0 | 691.40p | SI Trade |
14:30:31 - 29-May-25 |
| Unknown* | 0 | 691.60p | SI Trade |
14:30:29 - 29-May-25 |
| Unknown* | 0 | 691.60p | SI Trade |
14:30:29 - 29-May-25 |
| Unknown* | 0 | 691.60p | SI Trade |
14:30:29 - 29-May-25 |
| Sell* | 10 | 691.40p | SI Trade |
14:29:39 - 29-May-25 |
| Sell* | 602 | 691.40p | SI Trade |
14:28:47 - 29-May-25 |
| Sell* | 410 | 691.40p | Automatic Execution |
14:28:07 - 29-May-25 |
| Sell* | 371 | 691.40p | Automatic Execution |
14:28:07 - 29-May-25 |
| Buy* | 14 | 691.60p | SI Trade |
14:27:40 - 29-May-25 |
| Buy* | 2 | 691.60p | SI Trade |
14:27:40 - 29-May-25 |
| Sell* | 638 | 691.40p | Automatic Execution |
14:27:07 - 29-May-25 |
| Buy* | 212 | 691.20p | Automatic Execution |
14:27:04 - 29-May-25 |
| Buy* | 480 | 691.00p | Automatic Execution |
14:26:00 - 29-May-25 |
| Buy* | 266 | 691.00p | Automatic Execution |
14:26:00 - 29-May-25 |
| Sell* | 560 | 690.80p | Automatic Execution |
14:25:00 - 29-May-25 |
| Sell* | 121 | 690.80p | Automatic Execution |
14:25:00 - 29-May-25 |
| Sell* | 117 | 690.80p | Automatic Execution |
14:25:00 - 29-May-25 |
| Sell* | 107 | 690.80p | Automatic Execution |
14:25:00 - 29-May-25 |
| Buy* | 139 | 691.00p | Automatic Execution |
14:24:36 - 29-May-25 |
| Unknown* | 0 | 691.00p | SI Trade |
14:23:48 - 29-May-25 |
| Sell* | 154 | 691.00p | Automatic Execution |
14:23:33 - 29-May-25 |
| Unknown* | 0 | 690.60p | SI Trade |
14:23:32 - 29-May-25 |
| Buy* | 480 | 691.00p | Automatic Execution |
14:23:32 - 29-May-25 |
| Sell* | 112 | 690.80p | Automatic Execution |
14:23:13 - 29-May-25 |
| Sell* | 200 | 690.80p | Automatic Execution |
14:23:13 - 29-May-25 |
| Sell* | 112 | 690.80p | Automatic Execution |
14:23:13 - 29-May-25 |
| Buy* | 9 | 690.84p | Ordinary |
14:23:06 - 29-May-25 |
| Buy* | 275 | 690.80p | Automatic Execution |
14:23:01 - 29-May-25 |
| Buy* | 480 | 690.80p | Automatic Execution |
14:23:01 - 29-May-25 |
| Buy* | 2 | 691.00p | SI Trade |
14:22:38 - 29-May-25 |
| Unknown* | 0 | 691.00p | SI Trade |
14:22:12 - 29-May-25 |
| Sell* | 1 | 690.80p | SI Trade |
14:21:34 - 29-May-25 |
| Buy* | 350 | 690.80p | Automatic Execution |
14:20:44 - 29-May-25 |
| Buy* | 742 | 690.60p | Automatic Execution |
14:20:44 - 29-May-25 |
| Buy* | 291 | 690.60p | Automatic Execution |
14:20:44 - 29-May-25 |
| Buy* | 1 | 690.60p | Automatic Execution |
14:20:44 - 29-May-25 |
| Buy* | 298 | 690.60p | Automatic Execution |
14:20:44 - 29-May-25 |
| Sell* | 480 | 690.40p | Automatic Execution |
14:20:27 - 29-May-25 |
| Sell* | 126 | 690.40p | Automatic Execution |
14:20:27 - 29-May-25 |
| Sell* | 107 | 690.40p | Automatic Execution |
14:20:27 - 29-May-25 |
| Sell* | 200 | 690.40p | Automatic Execution |
14:19:53 - 29-May-25 |
| Sell* | 124 | 690.40p | Automatic Execution |
14:19:53 - 29-May-25 |
| Sell* | 128 | 690.40p | Automatic Execution |
14:19:53 - 29-May-25 |
| Sell* | 110 | 690.40p | Automatic Execution |
14:19:53 - 29-May-25 |
| Sell* | 480 | 690.40p | Automatic Execution |
14:19:53 - 29-May-25 |
| Sell* | 200 | 690.40p | Automatic Execution |
14:19:53 - 29-May-25 |
| Sell* | 113 | 690.40p | Automatic Execution |
14:19:53 - 29-May-25 |
| Sell* | 296 | 690.40p | Automatic Execution |
14:19:51 - 29-May-25 |
| Sell* | 480 | 690.40p | Automatic Execution |
14:19:51 - 29-May-25 |
| Sell* | 900 | 690.30p | SI Trade |
14:19:50 - 29-May-25 |
| Buy* | 735 | 690.50p | SI Trade |
14:19:50 - 29-May-25 |
| Buy* | 3,034 | 690.40p | Automatic Execution |
14:19:50 - 29-May-25 |
| Buy* | 385 | 690.40p | Automatic Execution |
14:19:50 - 29-May-25 |
| Buy* | 413 | 690.40p | Automatic Execution |
14:19:50 - 29-May-25 |
| Buy* | 480 | 690.40p | Automatic Execution |
14:19:50 - 29-May-25 |
| Buy* | 390 | 690.40p | Automatic Execution |
14:19:50 - 29-May-25 |
| Buy* | 480 | 690.20p | Automatic Execution |
14:19:50 - 29-May-25 |
| Unknown* | 270 | 690.00p | Automatic Execution |
14:19:50 - 29-May-25 |
| Sell* | 1,387 | 690.00p | Automatic Execution |
14:19:50 - 29-May-25 |
| Sell* | 271 | 690.00p | Automatic Execution |
14:19:50 - 29-May-25 |
| Sell* | 1,658 | 690.00p | Automatic Execution |
14:19:50 - 29-May-25 |
| Sell* | 1,658 | 690.00p | Automatic Execution |
14:19:50 - 29-May-25 |
| Sell* | 1,658 | 690.00p | Automatic Execution |
14:19:50 - 29-May-25 |
| Sell* | 1,658 | 690.00p | Automatic Execution |
14:19:50 - 29-May-25 |
| Sell* | 1,658 | 690.00p | Automatic Execution |
14:19:50 - 29-May-25 |
| Sell* | 1,658 | 690.00p | Automatic Execution |
14:19:50 - 29-May-25 |
| Sell* | 1,658 | 690.00p | Automatic Execution |
14:19:50 - 29-May-25 |
| Unknown* | 0 | 690.40p | SI Trade |
14:19:40 - 29-May-25 |
| Unknown* | 0 | 690.40p | SI Trade |
14:18:46 - 29-May-25 |
| Unknown* | 0 | 690.40p | SI Trade |
14:18:15 - 29-May-25 |
| Sell* | 128 | 690.20p | Automatic Execution |
14:17:40 - 29-May-25 |
| Sell* | 112 | 690.20p | Automatic Execution |
14:17:40 - 29-May-25 |
| Unknown* | 0 | 690.20p | SI Trade |
14:17:36 - 29-May-25 |
| Sell* | 672 | 690.20p | Automatic Execution |
14:17:11 - 29-May-25 |
| Unknown* | 0 | 690.60p | SI Trade |
14:16:35 - 29-May-25 |
| Unknown* | 0 | 690.40p | SI Trade |
14:16:02 - 29-May-25 |
| Sell* | 480 | 690.20p | Automatic Execution |
14:16:02 - 29-May-25 |
| Buy* | 1,738 | 690.24p | Ordinary |
14:15:53 - 29-May-25 |
| Unknown* | 377 | 690.20p | SI Trade |
14:15:45 - 29-May-25 |
| Sell* | 538 | 690.20p | Automatic Execution |
14:15:45 - 29-May-25 |
| Buy* | 200 | 690.20p | Automatic Execution |
14:15:45 - 29-May-25 |
| Buy* | 480 | 690.20p | Automatic Execution |
14:15:45 - 29-May-25 |
| Sell* | 562 | 690.20p | Automatic Execution |
14:15:45 - 29-May-25 |
| Sell* | 653 | 690.40p | Automatic Execution |
14:13:32 - 29-May-25 |
| Unknown* | 0 | 690.80p | SI Trade |
14:13:18 - 29-May-25 |
| Sell* | 1 | 690.40p | SI Trade |
14:12:20 - 29-May-25 |
| Unknown* | 0 | 690.80p | SI Trade |
14:12:16 - 29-May-25 |
| Unknown* | 0 | 690.20p | SI Trade |
14:11:26 - 29-May-25 |
| Sell* | 480 | 690.00p | Automatic Execution |
14:11:14 - 29-May-25 |
| Unknown* | 357 | 689.80p | SI Trade |
14:11:00 - 29-May-25 |
| Unknown* | 0 | 689.40p | SI Trade |
14:10:50 - 29-May-25 |
| Unknown* | 0 | 689.80p | SI Trade |
14:10:32 - 29-May-25 |
| Unknown* | 353 | 689.50p | SI Trade |
14:08:48 - 29-May-25 |
| Buy* | 296 | 689.40p | Automatic Execution |
14:08:44 - 29-May-25 |
| Unknown* | 0 | 689.40p | SI Trade |
14:08:42 - 29-May-25 |
| Sell* | 98 | 689.80p | Automatic Execution |
14:07:45 - 29-May-25 |
| Sell* | 238 | 689.80p | Automatic Execution |
14:07:45 - 29-May-25 |
| Sell* | 396 | 690.00p | Automatic Execution |
14:07:45 - 29-May-25 |
| Unknown* | 0 | 690.40p | SI Trade |
14:07:45 - 29-May-25 |
| Sell* | 8 | 690.20p | SI Trade |
14:04:30 - 29-May-25 |
| Sell* | 51 | 690.20p | SI Trade |
14:04:29 - 29-May-25 |
| Unknown* | 0 | 690.20p | SI Trade |
14:04:15 - 29-May-25 |
| Sell* | 120 | 690.40p | Automatic Execution |
14:04:14 - 29-May-25 |
| Sell* | 151 | 690.40p | Automatic Execution |
14:04:14 - 29-May-25 |
| Sell* | 44 | 690.4882p | Ordinary |
14:03:14 - 29-May-25 |
| Unknown* | 0 | 690.40p | SI Trade |
14:02:37 - 29-May-25 |
| Buy* | 5 | 690.80p | SI Trade |
14:02:29 - 29-May-25 |
| Buy* | 364 | 690.60p | Automatic Execution |
14:02:15 - 29-May-25 |
| Buy* | 407 | 690.40p | Automatic Execution |
14:02:10 - 29-May-25 |
| Sell* | 333 | 690.00p | SI Trade |
14:01:32 - 29-May-25 |
| Sell* | 480 | 690.20p | Automatic Execution |
14:01:27 - 29-May-25 |
| Sell* | 134 | 690.20p | Automatic Execution |
14:01:27 - 29-May-25 |
| Sell* | 480 | 690.40p | Automatic Execution |
14:01:09 - 29-May-25 |
| Sell* | 139 | 690.40p | Automatic Execution |
14:01:09 - 29-May-25 |
| Unknown* | 0 | 690.80p | SI Trade |
14:00:47 - 29-May-25 |
| Sell* | 724 | 690.20p | Automatic Execution |
14:00:21 - 29-May-25 |
| Unknown* | 0 | 690.80p | SI Trade |
13:59:05 - 29-May-25 |
| Buy* | 1,328 | 690.60p | SI Trade |
13:58:23 - 29-May-25 |
| Buy* | 1,118 | 690.60p | SI Trade |
13:58:23 - 29-May-25 |
| Sell* | 426 | 690.60p | Automatic Execution |
13:58:23 - 29-May-25 |
| Sell* | 110 | 690.80p | SI Trade |
13:57:54 - 29-May-25 |
| Unknown* | 0 | 691.40p | SI Trade |
13:56:54 - 29-May-25 |
| Sell* | 836 | 691.103p | Ordinary |
13:56:41 - 29-May-25 |
| Unknown* | 352 | 691.20p | SI Trade |
13:56:29 - 29-May-25 |
| Unknown* | 0 | 691.00p | SI Trade |
13:56:29 - 29-May-25 |
| Buy* | 363 | 691.20p | Automatic Execution |
13:56:29 - 29-May-25 |
| Buy* | 1,348 | 690.50p | SI Trade |
13:55:54 - 29-May-25 |
| Buy* | 498 | 690.40p | Automatic Execution |
13:55:54 - 29-May-25 |
| Buy* | 208 | 690.40p | Automatic Execution |
13:55:54 - 29-May-25 |
| Buy* | 480 | 690.40p | Automatic Execution |
13:55:54 - 29-May-25 |
| Buy* | 273 | 690.40p | Automatic Execution |
13:55:54 - 29-May-25 |
| Sell* | 151 | 690.00p | Automatic Execution |
13:55:31 - 29-May-25 |
| Unknown* | 0 | 690.40p | SI Trade |
13:55:00 - 29-May-25 |
| Unknown* | 0 | 690.40p | SI Trade |
13:53:03 - 29-May-25 |
| Buy* | 2 | 690.40p | SI Trade |
13:52:07 - 29-May-25 |
| Buy* | 498 | 690.20p | Automatic Execution |
13:52:00 - 29-May-25 |
| Buy* | 281 | 690.20p | Automatic Execution |
13:52:00 - 29-May-25 |
| Buy* | 492 | 690.20p | Automatic Execution |
13:52:00 - 29-May-25 |
| Unknown* | 0 | 689.40p | SI Trade |
13:51:32 - 29-May-25 |
| Buy* | 287 | 689.20p | Automatic Execution |
13:51:32 - 29-May-25 |
| Buy* | 569 | 689.20p | Automatic Execution |
13:51:32 - 29-May-25 |
| Unknown* | 0 | 689.20p | SI Trade |
13:50:00 - 29-May-25 |
| Unknown* | 0 | 689.20p | SI Trade |
13:49:05 - 29-May-25 |
| Unknown* | 379 | 689.00p | SI Trade |
13:49:02 - 29-May-25 |
| Sell* | 200 | 689.00p | Automatic Execution |
13:49:02 - 29-May-25 |
| Sell* | 420 | 689.00p | Automatic Execution |
13:49:02 - 29-May-25 |
| Sell* | 600 | 689.00p | Automatic Execution |
13:49:02 - 29-May-25 |
| Buy* | 95 | 689.00p | Automatic Execution |
13:49:02 - 29-May-25 |
| Buy* | 286 | 689.00p | Automatic Execution |
13:49:02 - 29-May-25 |
| Buy* | 210 | 689.00p | Automatic Execution |
13:49:02 - 29-May-25 |
| Unknown* | 821 | 688.80p | SI Trade |
13:48:00 - 29-May-25 |
| Sell* | 221 | 689.00p | Automatic Execution |
13:48:00 - 29-May-25 |
| Sell* | 308 | 688.80p | Automatic Execution |
13:48:00 - 29-May-25 |
| Sell* | 485 | 688.80p | Automatic Execution |
13:48:00 - 29-May-25 |
| Sell* | 158 | 689.00p | Automatic Execution |
13:48:00 - 29-May-25 |
| Sell* | 498 | 689.00p | Automatic Execution |
13:48:00 - 29-May-25 |
| Sell* | 114 | 689.20p | Automatic Execution |
13:48:00 - 29-May-25 |
| Sell* | 484 | 689.20p | Automatic Execution |
13:48:00 - 29-May-25 |
| Unknown* | 0 | 689.40p | SI Trade |
13:47:48 - 29-May-25 |
| Unknown* | 0 | 689.60p | SI Trade |
13:47:15 - 29-May-25 |
| Buy* | 7,250 | 689.576p | Suspected BUY Trade |
13:46:37 - 29-May-25 |
| Sell* | 303 | 689.40p | Automatic Execution |
13:46:17 - 29-May-25 |
| Sell* | 492 | 689.40p | Automatic Execution |
13:46:17 - 29-May-25 |
| Sell* | 500 | 689.20p | SI Trade |
13:45:56 - 29-May-25 |
| Unknown* | 500 | 689.20p | OTC Trade |
13:45:56 - 29-May-25 |
| Sell* | 422 | 689.40p | SI Trade |
13:45:45 - 29-May-25 |
| Sell* | 1 | 689.40p | SI Trade |
13:45:36 - 29-May-25 |
| Unknown* | 0 | 689.60p | SI Trade |
13:43:04 - 29-May-25 |
| Buy* | 7 | 689.80p | SI Trade |
13:42:28 - 29-May-25 |
| Buy* | 22 | 689.80p | Automatic Execution |
13:42:00 - 29-May-25 |
| Buy* | 252 | 689.80p | Automatic Execution |
13:42:00 - 29-May-25 |
| Buy* | 492 | 689.80p | Automatic Execution |
13:42:00 - 29-May-25 |
| Sell* | 297 | 689.60p | Automatic Execution |
13:42:00 - 29-May-25 |
| Sell* | 1,013 | 689.80p | Automatic Execution |
13:42:00 - 29-May-25 |
| Sell* | 485 | 689.80p | Automatic Execution |
13:42:00 - 29-May-25 |
| Sell* | 553 | 689.80p | Automatic Execution |
13:42:00 - 29-May-25 |
| Sell* | 166 | 689.80p | Automatic Execution |
13:42:00 - 29-May-25 |
| Sell* | 483 | 689.80p | Automatic Execution |
13:42:00 - 29-May-25 |
| Sell* | 9 | 689.80p | Automatic Execution |
13:42:00 - 29-May-25 |
| Unknown* | 0 | 689.80p | SI Trade |
13:41:15 - 29-May-25 |
| Buy* | 485 | 690.00p | Automatic Execution |
13:40:36 - 29-May-25 |
| Buy* | 2,664 | 690.00p | Automatic Execution |
13:40:36 - 29-May-25 |
| Buy* | 341 | 690.00p | Automatic Execution |
13:40:36 - 29-May-25 |
| Buy* | 4 | 690.00p | Automatic Execution |
13:40:36 - 29-May-25 |
| Buy* | 492 | 689.80p | Automatic Execution |
13:39:57 - 29-May-25 |
| Buy* | 808 | 689.80p | Automatic Execution |
13:39:57 - 29-May-25 |
| Buy* | 470 | 689.60p | SI Trade |
13:39:37 - 29-May-25 |
| Sell* | 550 | 689.60p | Automatic Execution |
13:39:37 - 29-May-25 |
| Sell* | 492 | 689.60p | Automatic Execution |
13:39:37 - 29-May-25 |
| Sell* | 165 | 689.40p | SI Trade |
13:39:30 - 29-May-25 |
| Buy* | 75 | 689.6318p | Ordinary |
13:39:18 - 29-May-25 |
| Buy* | 14 | 689.60p | SI Trade |
13:39:13 - 29-May-25 |
| Sell* | 488 | 689.40p | Automatic Execution |
13:39:13 - 29-May-25 |
| Buy* | 237 | 689.40p | Automatic Execution |
13:38:09 - 29-May-25 |
| Buy* | 28 | 689.40p | Automatic Execution |
13:38:09 - 29-May-25 |
| Buy* | 464 | 689.40p | Automatic Execution |
13:38:09 - 29-May-25 |
| Sell* | 129 | 689.20p | Automatic Execution |
13:38:09 - 29-May-25 |
| Sell* | 127 | 689.20p | Automatic Execution |
13:38:09 - 29-May-25 |