Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,330 704.80p Suspected BUY Trade
 16:41:00 - 09-Apr-26
Buy* 2,500 704.80p SI Trade
 16:35:03 - 09-Apr-26
Sell* 290 700.00p Automatic Execution
 16:29:59 - 09-Apr-26
Sell* 2 700.00p Automatic Execution
 16:29:58 - 09-Apr-26
Buy* 617 700.20p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 544 700.20p Automatic Execution
 16:29:38 - 09-Apr-26
Sell* 550 700.20p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 13 700.20p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 499 700.20p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 1 700.00p SI Trade
 16:29:28 - 09-Apr-26
Buy* 215 700.20p Automatic Execution
 16:29:25 - 09-Apr-26
Buy* 1 700.00p Automatic Execution
 16:29:21 - 09-Apr-26
Buy* 192 700.00p Automatic Execution
 16:29:21 - 09-Apr-26
Buy* 682 700.00p Automatic Execution
 16:29:21 - 09-Apr-26
Buy* 512 700.00p Automatic Execution
 16:29:21 - 09-Apr-26
Buy* 1,282 699.40p Automatic Execution
 16:29:12 - 09-Apr-26
Buy* 246 699.40p Automatic Execution
 16:29:12 - 09-Apr-26
Buy* 512 699.40p Automatic Execution
 16:29:12 - 09-Apr-26
Sell* 531 699.20p Automatic Execution
 16:29:11 - 09-Apr-26
Sell* 438 699.20p Automatic Execution
 16:29:11 - 09-Apr-26
Sell* 531 699.20p Automatic Execution
 16:29:11 - 09-Apr-26
Sell* 750 699.20p Automatic Execution
 16:29:11 - 09-Apr-26
Sell* 300 699.20p Automatic Execution
 16:29:11 - 09-Apr-26
Sell* 1,567 699.20p Automatic Execution
 16:29:11 - 09-Apr-26
Sell* 173 699.20p Automatic Execution
 16:29:11 - 09-Apr-26
Sell* 265 699.20p Automatic Execution
 16:29:11 - 09-Apr-26
Sell* 840 699.20p Automatic Execution
 16:29:11 - 09-Apr-26
Sell* 351 699.20p Automatic Execution
 16:29:11 - 09-Apr-26
Sell* 531 699.20p Automatic Execution
 16:29:11 - 09-Apr-26
Sell* 531 699.40p Automatic Execution
 16:29:10 - 09-Apr-26
Sell* 564 699.40p Automatic Execution
 16:29:05 - 09-Apr-26
Sell* 980 699.40p Automatic Execution
 16:29:05 - 09-Apr-26
Sell* 111 699.40p Automatic Execution
 16:29:03 - 09-Apr-26
Sell* 1,411 699.40p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 531 699.40p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 542 699.60p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 531 699.60p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 300 699.80p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 441 699.80p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 62 699.80p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 195 699.80p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 531 700.00p Automatic Execution
 16:28:57 - 09-Apr-26
Sell* 190 700.00p Automatic Execution
 16:28:57 - 09-Apr-26
Sell* 512 700.00p Automatic Execution
 16:28:57 - 09-Apr-26
Buy* 138 700.20p Automatic Execution
 16:28:41 - 09-Apr-26
Buy* 531 700.20p Automatic Execution
 16:28:41 - 09-Apr-26
Unknown* 0 700.20p SI Trade
 16:28:39 - 09-Apr-26
Unknown* 141 700.00p Ordinary
 16:28:35 - 09-Apr-26
Buy* 506 700.20p Automatic Execution
 16:28:31 - 09-Apr-26
Buy* 221 700.20p Automatic Execution
 16:28:31 - 09-Apr-26
Buy* 1,050 700.20p Automatic Execution
 16:28:31 - 09-Apr-26
Buy* 531 700.20p Automatic Execution
 16:28:31 - 09-Apr-26
Unknown* 0 700.20p SI Trade
 16:28:26 - 09-Apr-26
Buy* 1,050 699.80p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 186 699.80p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 441 699.60p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 1,021 699.60p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 196 699.60p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 1,080 699.60p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 580 699.60p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 209 699.60p Automatic Execution
 16:28:01 - 09-Apr-26
Sell* 1,186 699.60p Automatic Execution
 16:28:00 - 09-Apr-26
Sell* 840 699.80p Automatic Execution
 16:28:00 - 09-Apr-26
Sell* 1,010 699.80p Automatic Execution
 16:28:00 - 09-Apr-26
Sell* 6 699.80p SI Trade
 16:27:56 - 09-Apr-26
Sell* 193 700.00p Automatic Execution
 16:27:44 - 09-Apr-26
Sell* 499 700.00p Automatic Execution
 16:27:44 - 09-Apr-26
Buy* 152 700.20p Automatic Execution
 16:27:44 - 09-Apr-26
Buy* 610 700.20p Automatic Execution
 16:27:44 - 09-Apr-26
Buy* 531 700.20p Automatic Execution
 16:27:44 - 09-Apr-26
Sell* 66 700.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 459 700.00p Automatic Execution
 16:27:25 - 09-Apr-26
Sell* 8 700.00p Automatic Execution
 16:27:25 - 09-Apr-26
Buy* 130 700.20p Automatic Execution
 16:27:15 - 09-Apr-26
Buy* 682 700.20p Automatic Execution
 16:27:15 - 09-Apr-26
Buy* 531 700.20p Automatic Execution
 16:27:15 - 09-Apr-26
Buy* 531 700.00p Automatic Execution
 16:27:15 - 09-Apr-26
Buy* 185 700.00p Automatic Execution
 16:27:15 - 09-Apr-26
Sell* 189 699.80p Automatic Execution
 16:27:00 - 09-Apr-26
Sell* 598 699.80p Automatic Execution
 16:27:00 - 09-Apr-26
Buy* 14 700.00p SI Trade
 16:26:50 - 09-Apr-26
Sell* 550 699.80p Automatic Execution
 16:26:35 - 09-Apr-26
Buy* 211 699.80p Automatic Execution
 16:26:35 - 09-Apr-26
Buy* 531 699.80p Automatic Execution
 16:26:35 - 09-Apr-26
Buy* 180 699.60p Automatic Execution
 16:26:22 - 09-Apr-26
Buy* 405 699.60p Automatic Execution
 16:26:22 - 09-Apr-26
Sell* 340 699.40p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 390 699.40p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 92 699.60p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 437 699.60p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 190 699.60p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 447 699.60p Automatic Execution
 16:26:21 - 09-Apr-26
Unknown* 0 700.00p SI Trade
 16:26:11 - 09-Apr-26
Sell* 16 699.80p Automatic Execution
 16:25:59 - 09-Apr-26
Sell* 1,192 699.60p Automatic Execution
 16:25:47 - 09-Apr-26
Sell* 684 699.60p Automatic Execution
 16:25:47 - 09-Apr-26
Sell* 351 699.60p Automatic Execution
 16:25:47 - 09-Apr-26
Sell* 453 699.60p Automatic Execution
 16:25:47 - 09-Apr-26
Sell* 531 699.60p Automatic Execution
 16:25:47 - 09-Apr-26
Sell* 608 699.80p Automatic Execution
 16:25:47 - 09-Apr-26
Sell* 700 699.80p Automatic Execution
 16:25:47 - 09-Apr-26
Sell* 1,088 699.80p Automatic Execution
 16:25:47 - 09-Apr-26
Sell* 187 700.00p Automatic Execution
 16:25:41 - 09-Apr-26
Sell* 595 700.00p Automatic Execution
 16:25:41 - 09-Apr-26
Unknown* 0 700.20p SI Trade
 16:25:32 - 09-Apr-26
Sell* 398 700.00p Automatic Execution
 16:25:30 - 09-Apr-26
Sell* 850 700.00p Automatic Execution
 16:25:30 - 09-Apr-26
Sell* 448 700.00p Automatic Execution
 16:25:30 - 09-Apr-26
Sell* 189 700.00p Automatic Execution
 16:25:30 - 09-Apr-26
Sell* 512 700.00p Automatic Execution
 16:25:30 - 09-Apr-26
Buy* 316 700.40p Automatic Execution
 16:25:25 - 09-Apr-26
Buy* 541 700.40p Automatic Execution
 16:25:25 - 09-Apr-26
Buy* 512 700.40p Automatic Execution
 16:25:25 - 09-Apr-26
Buy* 402 700.40p Automatic Execution
 16:25:25 - 09-Apr-26
Buy* 531 700.40p Automatic Execution
 16:25:25 - 09-Apr-26
Buy* 630 700.20p Automatic Execution
 16:25:25 - 09-Apr-26
Buy* 416 700.20p Automatic Execution
 16:25:25 - 09-Apr-26
Buy* 531 700.20p Automatic Execution
 16:25:25 - 09-Apr-26
Buy* 398 700.00p Automatic Execution
 16:25:08 - 09-Apr-26
Buy* 191 700.00p Automatic Execution
 16:25:08 - 09-Apr-26
Sell* 123 699.60p Automatic Execution
 16:25:04 - 09-Apr-26
Sell* 167 699.80p Automatic Execution
 16:25:00 - 09-Apr-26
Sell* 163 699.80p Automatic Execution
 16:25:00 - 09-Apr-26
Sell* 492 699.80p Automatic Execution
 16:25:00 - 09-Apr-26
Sell* 870 700.00p Automatic Execution
 16:25:00 - 09-Apr-26
Sell* 41 700.00p Automatic Execution
 16:25:00 - 09-Apr-26
Sell* 536 700.00p Automatic Execution
 16:24:49 - 09-Apr-26
Buy* 406 700.20p Automatic Execution
 16:24:43 - 09-Apr-26
Sell* 531 700.00p Automatic Execution
 16:24:29 - 09-Apr-26
Buy* 158 699.80p Automatic Execution
 16:24:13 - 09-Apr-26
Sell* 303 699.60p Automatic Execution
 16:24:05 - 09-Apr-26
Sell* 233 699.60p Automatic Execution
 16:24:05 - 09-Apr-26
Unknown* 0 699.60p SI Trade
 16:23:59 - 09-Apr-26
Sell* 310 699.60p Automatic Execution
 16:23:53 - 09-Apr-26
Sell* 153 699.60p Automatic Execution
 16:23:53 - 09-Apr-26
Sell* 454 699.80p Automatic Execution
 16:23:40 - 09-Apr-26
Sell* 531 699.80p Automatic Execution
 16:23:40 - 09-Apr-26
Buy* 147 699.60p Automatic Execution
 16:23:38 - 09-Apr-26
Buy* 356 699.60p Automatic Execution
 16:23:38 - 09-Apr-26
Sell* 1 699.20p SI Trade
 16:23:37 - 09-Apr-26
Buy* 447 699.40p Automatic Execution
 16:23:37 - 09-Apr-26
Buy* 146 699.40p Automatic Execution
 16:23:37 - 09-Apr-26
Sell* 589 699.40p Automatic Execution
 16:22:53 - 09-Apr-26
Sell* 566 699.40p Automatic Execution
 16:22:53 - 09-Apr-26
Sell* 1,026 699.40p Automatic Execution
 16:22:53 - 09-Apr-26
Buy* 20 699.60p SI Trade
 16:22:40 - 09-Apr-26
Sell* 847 699.60p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 900 699.60p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 599 699.80p Automatic Execution
 16:21:55 - 09-Apr-26
Sell* 770 699.80p Automatic Execution
 16:21:55 - 09-Apr-26
Unknown* 0 700.20p SI Trade
 16:21:48 - 09-Apr-26
Sell* 800 699.80p Automatic Execution
 16:21:42 - 09-Apr-26
Sell* 634 699.80p Automatic Execution
 16:21:42 - 09-Apr-26
Sell* 43 700.00p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 840 700.00p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 668 700.00p Automatic Execution
 16:21:41 - 09-Apr-26
Sell* 531 700.20p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 342 700.20p Automatic Execution
 16:21:32 - 09-Apr-26
Buy* 512 700.20p Automatic Execution
 16:21:32 - 09-Apr-26
Buy* 531 700.20p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 585 700.20p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 462 700.20p Automatic Execution
 16:21:32 - 09-Apr-26
Sell* 220 700.20p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 342 700.20p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 512 700.20p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 531 700.20p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 182 700.40p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 391 700.40p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 634 700.40p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 1 700.60p Automatic Execution
 16:21:18 - 09-Apr-26
Sell* 470 700.00p Automatic Execution
 16:21:12 - 09-Apr-26
Buy* 151 700.20p Automatic Execution
 16:21:07 - 09-Apr-26
Unknown* 2,287 700.20p OTC Trade
 16:20:51 - 09-Apr-26
Sell* 2,287 700.20p SI Trade
 16:20:51 - 09-Apr-26
Buy* 156 699.80p Automatic Execution
 16:20:16 - 09-Apr-26
Buy* 250 699.82p Ordinary
 16:19:56 - 09-Apr-26
Sell* 536 699.60p Automatic Execution
 16:19:50 - 09-Apr-26
Sell* 194 699.60p Automatic Execution
 16:19:39 - 09-Apr-26
Sell* 531 699.60p Automatic Execution
 16:19:39 - 09-Apr-26
Sell* 166 699.60p Automatic Execution
 16:19:39 - 09-Apr-26
Sell* 614 699.80p Automatic Execution
 16:19:38 - 09-Apr-26
Unknown* 5,000 700.00p SI Trade
 16:19:30 - 09-Apr-26
Sell* 512 699.60p Automatic Execution
 16:19:21 - 09-Apr-26
Buy* 199 699.80p Automatic Execution
 16:19:13 - 09-Apr-26
Buy* 512 699.80p Automatic Execution
 16:19:13 - 09-Apr-26
Buy* 880 699.60p Automatic Execution
 16:19:13 - 09-Apr-26
Buy* 531 699.60p Automatic Execution
 16:19:13 - 09-Apr-26
Buy* 422 699.60p Automatic Execution
 16:19:13 - 09-Apr-26
Buy* 210 699.40p Automatic Execution
 16:19:13 - 09-Apr-26
Buy* 136 699.20p Automatic Execution
 16:19:06 - 09-Apr-26
Sell* 531 699.00p Automatic Execution
 16:18:36 - 09-Apr-26
Sell* 122 699.00p Automatic Execution
 16:18:25 - 09-Apr-26
Sell* 58 699.00p Automatic Execution
 16:18:25 - 09-Apr-26
Sell* 531 699.00p Automatic Execution
 16:18:25 - 09-Apr-26
Buy* 930 699.00p Automatic Execution
 16:18:12 - 09-Apr-26
Buy* 531 699.00p Automatic Execution
 16:18:12 - 09-Apr-26
Buy* 666 699.00p Automatic Execution
 16:18:12 - 09-Apr-26
Buy* 512 699.00p Automatic Execution
 16:18:12 - 09-Apr-26
Buy* 135 698.40p Automatic Execution
 16:18:06 - 09-Apr-26
Sell* 950 698.20p Automatic Execution
 16:17:52 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40