| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,378 | 688.40p | SI Trade |
16:35:29 - 06-May-25 |
| Sell* | 61,245 | 688.40p | SI Trade |
16:35:29 - 06-May-25 |
| Unknown* | 2,300 | 688.40p | OTC Trade |
16:35:29 - 06-May-25 |
| Unknown* | 787 | 688.40p | OTC Trade |
16:35:29 - 06-May-25 |
| Unknown* | 171 | 688.40p | OTC Trade |
16:35:29 - 06-May-25 |
| Sell* | 943,063 | 688.40p | Uncrossing Trade |
16:35:29 - 06-May-25 |
| Sell* | 630 | 690.80p | Automatic Execution |
16:29:59 - 06-May-25 |
| Sell* | 217 | 690.80p | Automatic Execution |
16:29:59 - 06-May-25 |
| Sell* | 215 | 690.80p | Automatic Execution |
16:29:59 - 06-May-25 |
| Sell* | 646 | 690.80p | Automatic Execution |
16:29:53 - 06-May-25 |
| Sell* | 196 | 690.80p | Automatic Execution |
16:29:53 - 06-May-25 |
| Sell* | 222 | 691.00p | Automatic Execution |
16:29:52 - 06-May-25 |
| Sell* | 599 | 691.00p | Automatic Execution |
16:29:52 - 06-May-25 |
| Sell* | 1 | 691.00p | SI Trade |
16:29:48 - 06-May-25 |
| Sell* | 400 | 691.20p | Automatic Execution |
16:29:27 - 06-May-25 |
| Buy* | 649 | 691.20p | Automatic Execution |
16:29:27 - 06-May-25 |
| Buy* | 31 | 691.20p | Automatic Execution |
16:29:26 - 06-May-25 |
| Buy* | 126 | 691.20p | Automatic Execution |
16:29:26 - 06-May-25 |
| Buy* | 433 | 691.20p | Automatic Execution |
16:29:25 - 06-May-25 |
| Sell* | 52 | 691.00p | Automatic Execution |
16:29:25 - 06-May-25 |
| Sell* | 213 | 691.00p | Automatic Execution |
16:29:25 - 06-May-25 |
| Buy* | 129 | 691.20p | Automatic Execution |
16:29:25 - 06-May-25 |
| Buy* | 564 | 691.20p | Automatic Execution |
16:29:25 - 06-May-25 |
| Buy* | 215 | 691.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Buy* | 380 | 691.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Buy* | 184 | 691.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Buy* | 134 | 691.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Buy* | 180 | 691.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Buy* | 564 | 691.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 430 | 691.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 411 | 691.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 641 | 691.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 564 | 691.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 166 | 691.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Buy* | 2 | 691.20p | Automatic Execution |
16:29:09 - 06-May-25 |
| Buy* | 13 | 691.20p | Automatic Execution |
16:29:09 - 06-May-25 |
| Buy* | 418 | 691.20p | Automatic Execution |
16:29:09 - 06-May-25 |
| Unknown* | 22 | 691.20p | Negotiated Trade OTC Trade |
16:29:06 - 06-May-25 |
| Unknown* | 4 | 691.20p | Negotiated Trade OTC Trade |
16:29:06 - 06-May-25 |
| Unknown* | 0 | 691.40p | SI Trade |
16:28:48 - 06-May-25 |
| Sell* | 98 | 691.00p | SI Trade |
16:28:44 - 06-May-25 |
| Buy* | 411 | 691.40p | Automatic Execution |
16:28:43 - 06-May-25 |
| Sell* | 430 | 691.20p | Automatic Execution |
16:28:43 - 06-May-25 |
| Sell* | 651 | 691.20p | Automatic Execution |
16:28:43 - 06-May-25 |
| Sell* | 564 | 691.20p | Automatic Execution |
16:28:43 - 06-May-25 |
| Buy* | 289 | 691.60p | Automatic Execution |
16:28:36 - 06-May-25 |
| Buy* | 147 | 691.60p | Automatic Execution |
16:28:36 - 06-May-25 |
| Unknown* | 0 | 691.20p | SI Trade |
16:28:12 - 06-May-25 |
| Sell* | 430 | 691.40p | Automatic Execution |
16:27:47 - 06-May-25 |
| Sell* | 437 | 691.40p | Automatic Execution |
16:27:47 - 06-May-25 |
| Buy* | 19 | 691.20p | Automatic Execution |
16:26:14 - 06-May-25 |
| Buy* | 99 | 691.20p | Automatic Execution |
16:26:14 - 06-May-25 |
| Buy* | 331 | 691.20p | Automatic Execution |
16:26:14 - 06-May-25 |
| Buy* | 719 | 691.124p | Ordinary |
16:25:53 - 06-May-25 |
| Sell* | 185 | 691.00p | Automatic Execution |
16:25:27 - 06-May-25 |
| Sell* | 141 | 691.00p | Automatic Execution |
16:25:27 - 06-May-25 |
| Sell* | 600 | 691.20p | Automatic Execution |
16:25:27 - 06-May-25 |
| Buy* | 564 | 691.20p | Automatic Execution |
16:25:27 - 06-May-25 |
| Buy* | 28 | 691.20p | Automatic Execution |
16:25:27 - 06-May-25 |
| Sell* | 200 | 691.00p | Automatic Execution |
16:25:20 - 06-May-25 |
| Sell* | 564 | 691.40p | Automatic Execution |
16:25:05 - 06-May-25 |
| Sell* | 200 | 691.40p | Automatic Execution |
16:25:05 - 06-May-25 |
| Buy* | 29 | 691.60p | Automatic Execution |
16:24:37 - 06-May-25 |
| Buy* | 430 | 691.60p | Automatic Execution |
16:24:37 - 06-May-25 |
| Sell* | 130 | 691.40p | Automatic Execution |
16:24:30 - 06-May-25 |
| Sell* | 140 | 691.40p | Automatic Execution |
16:23:35 - 06-May-25 |
| Unknown* | 0 | 691.60p | SI Trade |
16:23:34 - 06-May-25 |
| Sell* | 545 | 691.40p | Automatic Execution |
16:23:07 - 06-May-25 |
| Buy* | 430 | 691.40p | Automatic Execution |
16:23:07 - 06-May-25 |
| Buy* | 43 | 691.40p | Automatic Execution |
16:23:07 - 06-May-25 |
| Unknown* | 0 | 691.40p | SI Trade |
16:22:34 - 06-May-25 |
| Unknown* | 0 | 691.40p | SI Trade |
16:22:19 - 06-May-25 |
| Unknown* | 0 | 691.60p | SI Trade |
16:21:30 - 06-May-25 |
| Unknown* | 0 | 691.20p | SI Trade |
16:20:31 - 06-May-25 |
| Buy* | 277 | 691.40p | Automatic Execution |
16:19:50 - 06-May-25 |
| Sell* | 179 | 691.40p | Automatic Execution |
16:19:50 - 06-May-25 |
| Sell* | 92 | 691.40p | Automatic Execution |
16:19:50 - 06-May-25 |
| Sell* | 11 | 691.40p | SI Trade |
16:19:22 - 06-May-25 |
| Sell* | 151 | 691.60p | Automatic Execution |
16:19:22 - 06-May-25 |
| Unknown* | 0 | 691.60p | SI Trade |
16:19:09 - 06-May-25 |
| Buy* | 141 | 691.60p | Automatic Execution |
16:18:38 - 06-May-25 |
| Buy* | 809 | 691.60p | Automatic Execution |
16:18:38 - 06-May-25 |
| Sell* | 144 | 691.60p | Automatic Execution |
16:18:35 - 06-May-25 |
| Sell* | 564 | 691.60p | Automatic Execution |
16:18:35 - 06-May-25 |
| Buy* | 430 | 691.60p | Automatic Execution |
16:18:35 - 06-May-25 |
| Buy* | 266 | 691.60p | Automatic Execution |
16:18:35 - 06-May-25 |
| Buy* | 911 | 691.60p | Automatic Execution |
16:18:35 - 06-May-25 |
| Unknown* | 0 | 691.60p | SI Trade |
16:17:43 - 06-May-25 |
| Sell* | 289 | 691.60p | Automatic Execution |
16:16:50 - 06-May-25 |
| Sell* | 430 | 691.60p | Automatic Execution |
16:16:24 - 06-May-25 |
| Sell* | 564 | 691.60p | Automatic Execution |
16:16:24 - 06-May-25 |
| Sell* | 212 | 691.60p | Automatic Execution |
16:16:24 - 06-May-25 |
| Buy* | 650 | 691.60p | Automatic Execution |
16:15:35 - 06-May-25 |
| Sell* | 167 | 691.60p | Automatic Execution |
16:15:35 - 06-May-25 |
| Buy* | 2 | 691.80p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 2 | 691.80p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 15 | 691.60p | Automatic Execution |
16:15:07 - 06-May-25 |
| Sell* | 47 | 691.60p | Automatic Execution |
16:13:36 - 06-May-25 |
| Sell* | 169 | 691.60p | Automatic Execution |
16:13:27 - 06-May-25 |
| Buy* | 410 | 691.80p | Automatic Execution |
16:13:26 - 06-May-25 |
| Buy* | 82 | 691.80p | Automatic Execution |
16:13:26 - 06-May-25 |
| Buy* | 191 | 691.80p | Automatic Execution |
16:13:26 - 06-May-25 |
| Sell* | 53 | 691.60p | Automatic Execution |
16:12:58 - 06-May-25 |
| Sell* | 564 | 691.60p | Automatic Execution |
16:12:58 - 06-May-25 |
| Sell* | 410 | 691.60p | Automatic Execution |
16:12:58 - 06-May-25 |
| Sell* | 430 | 691.60p | Automatic Execution |
16:12:58 - 06-May-25 |
| Sell* | 216 | 691.60p | Automatic Execution |
16:12:58 - 06-May-25 |
| Sell* | 157 | 691.60p | Automatic Execution |
16:12:58 - 06-May-25 |
| Buy* | 2 | 691.80p | Automatic Execution |
16:12:58 - 06-May-25 |
| Buy* | 1 | 691.80p | SI Trade |
16:12:33 - 06-May-25 |
| Buy* | 360 | 691.60p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 762 | 691.60p | Automatic Execution |
16:12:15 - 06-May-25 |
| Unknown* | 0 | 691.60p | SI Trade |
16:12:08 - 06-May-25 |
| Sell* | 28 | 691.80p | Automatic Execution |
16:11:30 - 06-May-25 |
| Buy* | 200 | 691.80p | Automatic Execution |
16:11:22 - 06-May-25 |
| Buy* | 430 | 691.80p | Automatic Execution |
16:11:22 - 06-May-25 |
| Buy* | 612 | 691.80p | Automatic Execution |
16:11:22 - 06-May-25 |
| Buy* | 318 | 691.80p | Automatic Execution |
16:11:22 - 06-May-25 |
| Buy* | 258 | 691.60p | Automatic Execution |
16:11:20 - 06-May-25 |
| Buy* | 398 | 691.60p | Automatic Execution |
16:11:19 - 06-May-25 |
| Sell* | 294 | 691.60p | Automatic Execution |
16:11:19 - 06-May-25 |
| Unknown* | 0 | 691.80p | SI Trade |
16:10:59 - 06-May-25 |
| Unknown* | 0 | 691.80p | SI Trade |
16:10:44 - 06-May-25 |
| Buy* | 15 | 691.60p | Automatic Execution |
16:10:40 - 06-May-25 |
| Sell* | 564 | 691.40p | Automatic Execution |
16:10:21 - 06-May-25 |
| Unknown* | 0 | 691.40p | SI Trade |
16:09:59 - 06-May-25 |
| Sell* | 148 | 691.60p | Automatic Execution |
16:08:55 - 06-May-25 |
| Sell* | 55 | 691.60p | Automatic Execution |
16:08:55 - 06-May-25 |
| Sell* | 346 | 691.80p | Automatic Execution |
16:07:57 - 06-May-25 |
| Sell* | 2 | 691.80p | Automatic Execution |
16:07:57 - 06-May-25 |
| Buy* | 618 | 691.80p | Automatic Execution |
16:07:57 - 06-May-25 |
| Buy* | 11 | 691.80p | SI Trade |
16:07:05 - 06-May-25 |
| Unknown* | 0 | 691.80p | SI Trade |
16:07:04 - 06-May-25 |
| Buy* | 672 | 691.40p | Automatic Execution |
16:06:18 - 06-May-25 |
| Buy* | 16 | 691.40p | Automatic Execution |
16:06:18 - 06-May-25 |
| Buy* | 265 | 691.40p | Automatic Execution |
16:06:18 - 06-May-25 |
| Unknown* | 0 | 691.40p | SI Trade |
16:05:05 - 06-May-25 |
| Sell* | 256 | 691.20p | Automatic Execution |
16:04:46 - 06-May-25 |
| Sell* | 233 | 691.00p | Automatic Execution |
16:04:23 - 06-May-25 |
| Sell* | 253 | 691.20p | Automatic Execution |
16:04:23 - 06-May-25 |
| Unknown* | 0 | 691.40p | SI Trade |
16:03:46 - 06-May-25 |
| Unknown* | 0 | 691.00p | SI Trade |
16:03:46 - 06-May-25 |
| Sell* | 203 | 691.20p | Automatic Execution |
16:03:46 - 06-May-25 |
| Unknown* | 0 | 691.40p | SI Trade |
16:03:21 - 06-May-25 |
| Sell* | 117 | 691.20p | SI Trade |
16:03:17 - 06-May-25 |
| Sell* | 177 | 691.40p | Automatic Execution |
16:03:11 - 06-May-25 |
| Unknown* | 0 | 691.60p | SI Trade |
16:03:01 - 06-May-25 |
| Buy* | 16 | 691.40p | Automatic Execution |
16:02:28 - 06-May-25 |
| Buy* | 2 | 691.40p | Automatic Execution |
16:02:28 - 06-May-25 |
| Sell* | 179 | 691.20p | Automatic Execution |
16:01:51 - 06-May-25 |
| Sell* | 169 | 691.20p | Automatic Execution |
16:01:32 - 06-May-25 |
| Sell* | 169 | 691.20p | Automatic Execution |
16:01:32 - 06-May-25 |
| Sell* | 164 | 691.20p | Automatic Execution |
16:01:31 - 06-May-25 |
| Sell* | 904 | 691.20p | Automatic Execution |
16:01:31 - 06-May-25 |
| Sell* | 336 | 691.20p | Automatic Execution |
16:01:31 - 06-May-25 |
| Sell* | 11 | 691.40p | Automatic Execution |
16:01:31 - 06-May-25 |
| Sell* | 167 | 691.40p | Automatic Execution |
16:01:31 - 06-May-25 |
| Sell* | 417 | 691.40p | Automatic Execution |
16:01:31 - 06-May-25 |
| Unknown* | 0 | 691.40p | SI Trade |
16:01:20 - 06-May-25 |
| Sell* | 212 | 691.60p | Automatic Execution |
16:00:46 - 06-May-25 |
| Sell* | 200 | 691.60p | Automatic Execution |
16:00:42 - 06-May-25 |
| Sell* | 193 | 691.60p | Automatic Execution |
16:00:42 - 06-May-25 |
| Sell* | 157 | 691.60p | Automatic Execution |
15:59:59 - 06-May-25 |
| Buy* | 384 | 691.60p | SI Trade |
15:59:38 - 06-May-25 |
| Unknown* | 0 | 691.20p | SI Trade |
15:59:35 - 06-May-25 |
| Buy* | 55 | 691.40p | Automatic Execution |
15:59:35 - 06-May-25 |
| Buy* | 484 | 691.40p | Automatic Execution |
15:59:35 - 06-May-25 |
| Buy* | 5,000 | 691.339p | Suspected BUY Trade |
15:59:20 - 06-May-25 |
| Sell* | 267 | 691.20p | Automatic Execution |
15:57:26 - 06-May-25 |
| Buy* | 143 | 691.20p | Automatic Execution |
15:57:20 - 06-May-25 |
| Buy* | 525 | 691.20p | Automatic Execution |
15:57:19 - 06-May-25 |
| Sell* | 572 | 691.20p | Automatic Execution |
15:57:19 - 06-May-25 |
| Sell* | 143 | 691.20p | Automatic Execution |
15:57:19 - 06-May-25 |
| Sell* | 277 | 691.20p | Automatic Execution |
15:57:19 - 06-May-25 |
| Buy* | 697 | 691.40p | Automatic Execution |
15:57:19 - 06-May-25 |
| Buy* | 2,532 | 691.40p | Automatic Execution |
15:57:19 - 06-May-25 |
| Buy* | 479 | 691.40p | Automatic Execution |
15:57:19 - 06-May-25 |
| Unknown* | 0 | 691.40p | SI Trade |
15:57:07 - 06-May-25 |
| Buy* | 1 | 691.40p | SI Trade |
15:56:57 - 06-May-25 |
| Buy* | 303 | 690.80p | Automatic Execution |
15:56:30 - 06-May-25 |
| Buy* | 564 | 690.80p | Automatic Execution |
15:56:30 - 06-May-25 |
| Buy* | 1,334 | 690.80p | Automatic Execution |
15:56:30 - 06-May-25 |
| Sell* | 541 | 690.60p | Automatic Execution |
15:55:33 - 06-May-25 |
| Sell* | 369 | 690.60p | Automatic Execution |
15:55:33 - 06-May-25 |
| Buy* | 1,612 | 690.60p | Automatic Execution |
15:55:33 - 06-May-25 |
| Buy* | 402 | 690.60p | Automatic Execution |
15:55:33 - 06-May-25 |
| Sell* | 1 | 690.20p | Ordinary |
15:55:21 - 06-May-25 |
| Sell* | 200 | 690.40p | Automatic Execution |
15:54:57 - 06-May-25 |
| Sell* | 98 | 690.40p | Automatic Execution |
15:54:57 - 06-May-25 |
| Sell* | 170 | 690.40p | Automatic Execution |
15:54:57 - 06-May-25 |
| Unknown* | 0 | 690.20p | SI Trade |
15:54:54 - 06-May-25 |
| Buy* | 265 | 690.40p | Automatic Execution |
15:54:54 - 06-May-25 |
| Buy* | 2,025 | 690.40p | Automatic Execution |
15:54:54 - 06-May-25 |
| Buy* | 197 | 690.40p | Automatic Execution |
15:54:54 - 06-May-25 |
| Unknown* | 0 | 690.40p | SI Trade |
15:54:36 - 06-May-25 |
| Sell* | 163 | 690.20p | Automatic Execution |
15:54:36 - 06-May-25 |
| Sell* | 226 | 690.20p | Automatic Execution |
15:54:36 - 06-May-25 |
| Sell* | 173 | 690.20p | Automatic Execution |
15:52:48 - 06-May-25 |
| Sell* | 154 | 690.40p | Automatic Execution |
15:52:20 - 06-May-25 |
| Unknown* | 0 | 690.80p | SI Trade |
15:52:15 - 06-May-25 |