Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,996 669.20p Automatic Execution
 16:36:38 - 04-Jul-25
Unknown* 588 669.20p OTC Trade
 16:35:07 - 04-Jul-25
Unknown* 173 669.20p OTC Trade
 16:35:07 - 04-Jul-25
Unknown* 267 669.20p OTC Trade
 16:35:07 - 04-Jul-25
Unknown* 2,868 669.20p OTC Trade
 16:35:07 - 04-Jul-25
Unknown* 845 669.20p OTC Trade
 16:35:07 - 04-Jul-25
Unknown* 1,305 669.20p OTC Trade
 16:35:07 - 04-Jul-25
Unknown* 9,759 669.20p OTC Trade
 16:35:07 - 04-Jul-25
Buy* 307,003 669.20p Suspected BUY Trade
 16:35:07 - 04-Jul-25
Unknown* 241 669.10p SI Trade
 16:29:45 - 04-Jul-25
Sell* 4 669.00p Automatic Execution
 16:29:44 - 04-Jul-25
Sell* 168 669.00p Automatic Execution
 16:29:44 - 04-Jul-25
Sell* 123 669.00p Automatic Execution
 16:29:44 - 04-Jul-25
Sell* 136 669.00p Automatic Execution
 16:29:44 - 04-Jul-25
Sell* 114 669.00p Automatic Execution
 16:29:44 - 04-Jul-25
Sell* 512 669.00p Automatic Execution
 16:29:44 - 04-Jul-25
Sell* 28 669.20p Automatic Execution
 16:29:44 - 04-Jul-25
Sell* 94 669.20p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 188 669.20p Automatic Execution
 16:29:30 - 04-Jul-25
Sell* 29 669.40p Automatic Execution
 16:29:29 - 04-Jul-25
Buy* 295 669.60p Automatic Execution
 16:29:29 - 04-Jul-25
Buy* 215 669.60p Automatic Execution
 16:29:29 - 04-Jul-25
Buy* 440 669.60p Automatic Execution
 16:29:29 - 04-Jul-25
Buy* 117 669.60p Automatic Execution
 16:29:29 - 04-Jul-25
Buy* 121 669.60p Automatic Execution
 16:29:29 - 04-Jul-25
Buy* 115 669.60p Automatic Execution
 16:29:29 - 04-Jul-25
Buy* 495 669.60p Automatic Execution
 16:29:29 - 04-Jul-25
Buy* 3 669.60p SI Trade
 16:29:11 - 04-Jul-25
Sell* 440 669.40p Automatic Execution
 16:28:54 - 04-Jul-25
Sell* 440 669.40p Automatic Execution
 16:28:53 - 04-Jul-25
Sell* 134 669.20p Automatic Execution
 16:28:51 - 04-Jul-25
Sell* 131 669.20p Automatic Execution
 16:28:51 - 04-Jul-25
Sell* 128 669.20p Automatic Execution
 16:28:51 - 04-Jul-25
Sell* 512 669.20p Automatic Execution
 16:28:51 - 04-Jul-25
Sell* 33 669.20p Automatic Execution
 16:28:50 - 04-Jul-25
Sell* 115 669.20p Automatic Execution
 16:28:50 - 04-Jul-25
Sell* 128 669.20p Automatic Execution
 16:28:50 - 04-Jul-25
Sell* 133 669.20p Automatic Execution
 16:28:50 - 04-Jul-25
Sell* 127 669.20p Automatic Execution
 16:28:48 - 04-Jul-25
Sell* 121 669.20p Automatic Execution
 16:28:48 - 04-Jul-25
Sell* 117 669.20p Automatic Execution
 16:28:48 - 04-Jul-25
Sell* 133 669.20p Automatic Execution
 16:28:47 - 04-Jul-25
Sell* 121 669.20p Automatic Execution
 16:28:47 - 04-Jul-25
Sell* 131 669.20p Automatic Execution
 16:28:47 - 04-Jul-25
Sell* 512 669.20p Automatic Execution
 16:28:47 - 04-Jul-25
Buy* 286 669.116p Ordinary
 16:28:16 - 04-Jul-25
Buy* 115 669.20p Automatic Execution
 16:27:59 - 04-Jul-25
Buy* 117 669.20p Automatic Execution
 16:27:59 - 04-Jul-25
Buy* 118 669.20p Automatic Execution
 16:27:59 - 04-Jul-25
Buy* 512 669.20p Automatic Execution
 16:27:59 - 04-Jul-25
Buy* 191 669.00p Automatic Execution
 16:27:59 - 04-Jul-25
Buy* 1 669.00p SI Trade
 16:27:27 - 04-Jul-25
Buy* 387 669.00p Automatic Execution
 16:27:08 - 04-Jul-25
Buy* 4 669.00p Automatic Execution
 16:27:08 - 04-Jul-25
Buy* 373 669.00p Automatic Execution
 16:27:08 - 04-Jul-25
Buy* 741 668.9159p Ordinary
 16:26:38 - 04-Jul-25
Sell* 180 668.80p Automatic Execution
 16:25:51 - 04-Jul-25
Sell* 118 668.80p Automatic Execution
 16:25:51 - 04-Jul-25
Buy* 400 668.8316p Ordinary
 16:25:37 - 04-Jul-25
Buy* 2 669.00p SI Trade
 16:25:37 - 04-Jul-25
Buy* 270 668.80p Automatic Execution
 16:25:05 - 04-Jul-25
Sell* 246 668.80p Automatic Execution
 16:25:05 - 04-Jul-25
Sell* 112 668.80p Automatic Execution
 16:25:05 - 04-Jul-25
Buy* 817 668.832p Ordinary
 16:23:57 - 04-Jul-25
Unknown* 0 668.80p SI Trade
 16:22:43 - 04-Jul-25
Sell* 136 668.60p Automatic Execution
 16:22:12 - 04-Jul-25
Sell* 125 668.60p Automatic Execution
 16:22:12 - 04-Jul-25
Sell* 134 668.60p Automatic Execution
 16:22:12 - 04-Jul-25
Sell* 132 668.60p Automatic Execution
 16:22:06 - 04-Jul-25
Sell* 232 668.60p Automatic Execution
 16:22:06 - 04-Jul-25
Sell* 440 668.80p Automatic Execution
 16:21:51 - 04-Jul-25
Sell* 428 668.80p Automatic Execution
 16:21:51 - 04-Jul-25
Sell* 638 668.80p Automatic Execution
 16:21:51 - 04-Jul-25
Sell* 512 668.80p Automatic Execution
 16:21:51 - 04-Jul-25
Buy* 281 669.10p SI Trade
 16:20:25 - 04-Jul-25
Buy* 215 669.00p Automatic Execution
 16:20:23 - 04-Jul-25
Buy* 164 669.00p Automatic Execution
 16:20:23 - 04-Jul-25
Buy* 500 669.00p Automatic Execution
 16:20:23 - 04-Jul-25
Buy* 512 669.00p Automatic Execution
 16:20:23 - 04-Jul-25
Sell* 35 669.00p Automatic Execution
 16:20:23 - 04-Jul-25
Sell* 440 669.20p Automatic Execution
 16:19:07 - 04-Jul-25
Buy* 415 669.20p Automatic Execution
 16:19:00 - 04-Jul-25
Buy* 545 669.20p Automatic Execution
 16:19:00 - 04-Jul-25
Buy* 650 669.00p Automatic Execution
 16:18:26 - 04-Jul-25
Unknown* 0 669.00p SI Trade
 16:18:13 - 04-Jul-25
Buy* 880 668.80p Automatic Execution
 16:18:05 - 04-Jul-25
Buy* 400 668.80p Automatic Execution
 16:18:05 - 04-Jul-25
Unknown* 165 668.80p Automatic Execution
 16:18:05 - 04-Jul-25
Buy* 1,200 668.80p Automatic Execution
 16:18:05 - 04-Jul-25
Unknown* 165 668.80p Automatic Execution
 16:18:05 - 04-Jul-25
Buy* 1,200 668.80p Automatic Execution
 16:18:05 - 04-Jul-25
Unknown* 165 668.80p Automatic Execution
 16:18:05 - 04-Jul-25
Buy* 1,200 668.80p Automatic Execution
 16:18:05 - 04-Jul-25
Buy* 1,200 668.80p Automatic Execution
 16:18:05 - 04-Jul-25
Buy* 165 668.80p Automatic Execution
 16:18:05 - 04-Jul-25
Buy* 1 668.80p SI Trade
 16:17:57 - 04-Jul-25
Sell* 2,200 668.968p Ordinary
 16:14:54 - 04-Jul-25
Buy* 166 669.00p Automatic Execution
 16:13:11 - 04-Jul-25
Sell* 130 669.00p Automatic Execution
 16:12:19 - 04-Jul-25
Sell* 2,150 669.3682p Ordinary
 16:09:39 - 04-Jul-25
Sell* 76 669.40p SI Trade
 16:09:35 - 04-Jul-25
Unknown* 0 669.20p SI Trade
 16:09:04 - 04-Jul-25
Sell* 2 669.40p SI Trade
 16:08:44 - 04-Jul-25
Buy* 46 669.40p Automatic Execution
 16:08:44 - 04-Jul-25
Buy* 161 669.40p Automatic Execution
 16:08:44 - 04-Jul-25
Buy* 495 669.40p Automatic Execution
 16:08:44 - 04-Jul-25
Unknown* 0 669.00p SI Trade
 16:07:40 - 04-Jul-25
Sell* 642 669.20p Automatic Execution
 16:06:55 - 04-Jul-25
Sell* 438 669.20p Automatic Execution
 16:06:55 - 04-Jul-25
Sell* 440 669.20p Automatic Execution
 16:06:55 - 04-Jul-25
Sell* 111 669.20p Automatic Execution
 16:06:55 - 04-Jul-25
Sell* 113 669.20p Automatic Execution
 16:06:55 - 04-Jul-25
Sell* 112 669.20p Automatic Execution
 16:06:55 - 04-Jul-25
Sell* 495 669.20p Automatic Execution
 16:06:55 - 04-Jul-25
Sell* 298 669.20p Automatic Execution
 16:06:54 - 04-Jul-25
Sell* 146 669.20p Automatic Execution
 16:06:54 - 04-Jul-25
Buy* 600 669.20p Automatic Execution
 16:06:54 - 04-Jul-25
Sell* 197 669.20p Automatic Execution
 16:06:54 - 04-Jul-25
Unknown* 0 669.60p SI Trade
 16:06:50 - 04-Jul-25
Unknown* 0 669.20p OTC Trade
 16:06:48 - 04-Jul-25
Unknown* 76 669.20p OTC Trade
 16:06:48 - 04-Jul-25
Unknown* 0 669.20p SI Trade
 16:06:48 - 04-Jul-25
Sell* 76 669.20p SI Trade
 16:06:48 - 04-Jul-25
Buy* 2 669.80p SI Trade
 16:06:31 - 04-Jul-25
Sell* 642 669.40p Automatic Execution
 16:06:31 - 04-Jul-25
Sell* 440 669.40p Automatic Execution
 16:06:31 - 04-Jul-25
Buy* 12 669.60p SI Trade
 16:06:14 - 04-Jul-25
Buy* 62 669.60p SI Trade
 16:05:48 - 04-Jul-25
Sell* 63 669.50p SI Trade
 16:05:48 - 04-Jul-25
Sell* 110 669.50p SI Trade
 16:05:48 - 04-Jul-25
Unknown* 0 669.40p SI Trade
 16:04:06 - 04-Jul-25
Buy* 115 669.60p SI Trade
 16:03:34 - 04-Jul-25
Buy* 873 669.60p Automatic Execution
 16:03:01 - 04-Jul-25
Buy* 495 669.60p Automatic Execution
 16:03:01 - 04-Jul-25
Unknown* 67 669.50p SI Trade
 16:02:34 - 04-Jul-25
Buy* 200 669.568p Ordinary
 16:02:33 - 04-Jul-25
Buy* 73 669.60p SI Trade
 16:02:04 - 04-Jul-25
Sell* 9 669.60p Automatic Execution
 16:01:57 - 04-Jul-25
Sell* 128 669.60p Automatic Execution
 16:01:57 - 04-Jul-25
Buy* 192 669.80p SI Trade
 16:01:31 - 04-Jul-25
Sell* 4 669.80p Automatic Execution
 16:01:31 - 04-Jul-25
Sell* 2,984 669.80p Automatic Execution
 16:01:31 - 04-Jul-25
Sell* 249 669.80p Automatic Execution
 16:01:31 - 04-Jul-25
Sell* 1,385 669.80p Automatic Execution
 16:01:31 - 04-Jul-25
Sell* 537 669.80p Automatic Execution
 16:01:31 - 04-Jul-25
Sell* 2,065 669.80p Automatic Execution
 16:01:31 - 04-Jul-25
Buy* 495 669.80p Automatic Execution
 16:01:31 - 04-Jul-25
Buy* 155 669.80p Automatic Execution
 16:01:31 - 04-Jul-25
Buy* 50 669.80p SI Trade
 16:00:30 - 04-Jul-25
Buy* 138 669.60p Automatic Execution
 15:58:44 - 04-Jul-25
Sell* 76 669.4841p Ordinary
 15:58:41 - 04-Jul-25
Sell* 10 669.40p SI Trade
 15:58:37 - 04-Jul-25
Buy* 8,000 669.60p Ordinary
 15:57:58 - 04-Jul-25
Sell* 123 669.40p Automatic Execution
 15:57:41 - 04-Jul-25
Sell* 117 669.40p Automatic Execution
 15:57:41 - 04-Jul-25
Sell* 495 669.40p Automatic Execution
 15:57:41 - 04-Jul-25
Sell* 122 669.40p Automatic Execution
 15:57:41 - 04-Jul-25
Sell* 495 669.40p Automatic Execution
 15:57:31 - 04-Jul-25
Sell* 604 669.40p Automatic Execution
 15:57:31 - 04-Jul-25
Unknown* 0 669.60p SI Trade
 15:57:30 - 04-Jul-25
Unknown* 127 669.50p SI Trade
 15:56:54 - 04-Jul-25
Sell* 160 669.40p SI Trade
 15:56:50 - 04-Jul-25
Sell* 495 669.40p Automatic Execution
 15:56:50 - 04-Jul-25
Unknown* 0 669.80p SI Trade
 15:56:43 - 04-Jul-25
Buy* 2 669.80p SI Trade
 15:56:22 - 04-Jul-25
Unknown* 0 669.80p SI Trade
 15:56:22 - 04-Jul-25
Buy* 1 669.80p SI Trade
 15:55:29 - 04-Jul-25
Buy* 1 669.80p SI Trade
 15:55:29 - 04-Jul-25
Buy* 208 669.80p SI Trade
 15:53:34 - 04-Jul-25
Buy* 1 670.00p SI Trade
 15:53:30 - 04-Jul-25
Buy* 130 669.80p Automatic Execution
 15:52:57 - 04-Jul-25
Buy* 112 669.80p Automatic Execution
 15:52:57 - 04-Jul-25
Buy* 7 669.80p SI Trade
 15:52:56 - 04-Jul-25
Buy* 130 669.60p Automatic Execution
 15:51:06 - 04-Jul-25
Buy* 199 669.60p Automatic Execution
 15:51:06 - 04-Jul-25
Unknown* 0 670.00p SI Trade
 15:49:50 - 04-Jul-25
Buy* 123 670.00p Automatic Execution
 15:49:45 - 04-Jul-25
Buy* 114 670.00p Automatic Execution
 15:49:45 - 04-Jul-25
Buy* 122 670.00p Automatic Execution
 15:49:45 - 04-Jul-25
Buy* 495 670.00p Automatic Execution
 15:49:45 - 04-Jul-25
Sell* 196 669.80p Automatic Execution
 15:49:29 - 04-Jul-25
Sell* 196 670.00p Automatic Execution
 15:49:29 - 04-Jul-25
Buy* 495 670.00p Automatic Execution
 15:49:28 - 04-Jul-25
Buy* 136 670.00p Automatic Execution
 15:49:28 - 04-Jul-25
Buy* 7 670.00p SI Trade
 15:49:18 - 04-Jul-25
Buy* 100 669.80p Automatic Execution
 15:47:04 - 04-Jul-25
Buy* 13 669.80p Automatic Execution
 15:45:56 - 04-Jul-25
Unknown* 0 669.20p SI Trade
 15:43:58 - 04-Jul-25
Buy* 605 669.20p Automatic Execution
 15:43:36 - 04-Jul-25
Buy* 495 669.20p Automatic Execution
 15:43:36 - 04-Jul-25
Buy* 89 668.85p Ordinary
 15:41:50 - 04-Jul-25
Unknown* 65 668.80p SI Trade
 15:41:01 - 04-Jul-25
Buy* 5 669.20p SI Trade
 15:40:57 - 04-Jul-25
Buy* 1 669.20p SI Trade
 15:40:10 - 04-Jul-25
Buy* 1,020 669.0016p Ordinary
 15:39:54 - 04-Jul-25
Sell* 30 668.80p SI Trade
 15:33:56 - 04-Jul-25
Unknown* 0 668.80p SI Trade
 15:33:30 - 04-Jul-25
Buy* 24 669.00p Automatic Execution
 15:33:18 - 04-Jul-25
Buy* 1,138 669.00p Automatic Execution
 15:33:18 - 04-Jul-25
Sell* 4,350 668.7211p Ordinary
 15:32:26 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29