Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280,000 705.80p Negotiated Trade
 16:35:46 - 26-Nov-25
Buy* 1,211 705.80p Automatic Execution
 16:35:25 - 26-Nov-25
Sell* 59 705.80p Automatic Execution
 16:35:25 - 26-Nov-25
Sell* 4,366 705.80p Automatic Execution
 16:35:25 - 26-Nov-25
Sell* 3,639 705.80p Automatic Execution
 16:35:25 - 26-Nov-25
Sell* 3,375 705.80p Automatic Execution
 16:35:25 - 26-Nov-25
Sell* 1,148,575 705.80p Uncrossing Trade
 16:35:23 - 26-Nov-25
Sell* 76 707.20p Automatic Execution
 16:29:56 - 26-Nov-25
Sell* 518 707.40p SI Trade
 16:29:41 - 26-Nov-25
Sell* 492 707.40p Automatic Execution
 16:29:34 - 26-Nov-25
Sell* 558 707.60p Automatic Execution
 16:29:33 - 26-Nov-25
Sell* 343 707.60p SI Trade
 16:29:31 - 26-Nov-25
Sell* 112 707.60p SI Trade
 16:29:27 - 26-Nov-25
Buy* 387 707.80p Automatic Execution
 16:29:27 - 26-Nov-25
Buy* 500 707.80p Automatic Execution
 16:29:27 - 26-Nov-25
Buy* 616 707.80p Automatic Execution
 16:29:27 - 26-Nov-25
Buy* 133 707.80p Automatic Execution
 16:29:27 - 26-Nov-25
Sell* 558 707.60p SI Trade
 16:28:52 - 26-Nov-25
Buy* 100 707.80p SI Trade
 16:28:34 - 26-Nov-25
Buy* 238 707.80p Automatic Execution
 16:28:33 - 26-Nov-25
Unknown* 0 707.60p SI Trade
 16:28:31 - 26-Nov-25
Buy* 526 707.80p SI Trade
 16:28:30 - 26-Nov-25
Unknown* 92 707.60p SI Trade
 16:27:29 - 26-Nov-25
Buy* 411 707.80p SI Trade
 16:27:21 - 26-Nov-25
Buy* 1 707.80p SI Trade
 16:26:51 - 26-Nov-25
Unknown* 0 708.00p SI Trade
 16:26:48 - 26-Nov-25
Sell* 213 707.80p Automatic Execution
 16:26:48 - 26-Nov-25
Sell* 595 707.80p Automatic Execution
 16:26:48 - 26-Nov-25
Sell* 21 707.80p Automatic Execution
 16:26:43 - 26-Nov-25
Sell* 211 707.80p Automatic Execution
 16:26:43 - 26-Nov-25
Unknown* 291 707.60p SI Trade
 16:25:43 - 26-Nov-25
Buy* 492 707.60p Automatic Execution
 16:25:43 - 26-Nov-25
Buy* 7 707.60p Automatic Execution
 16:25:43 - 26-Nov-25
Buy* 759 707.60p Automatic Execution
 16:25:43 - 26-Nov-25
Sell* 218 707.40p SI Trade
 16:25:39 - 26-Nov-25
Buy* 500 707.40p Automatic Execution
 16:25:39 - 26-Nov-25
Buy* 200 707.40p Automatic Execution
 16:25:39 - 26-Nov-25
Buy* 439 707.40p Automatic Execution
 16:25:39 - 26-Nov-25
Buy* 350 707.40p SI Trade
 16:25:27 - 26-Nov-25
Sell* 120 707.40p SI Trade
 16:24:56 - 26-Nov-25
Unknown* 105 707.60p SI Trade
 16:24:47 - 26-Nov-25
Unknown* 0 707.40p OTC Trade
 16:24:32 - 26-Nov-25
Buy* 416 707.80p SI Trade
 16:24:32 - 26-Nov-25
Unknown* 0 707.80p OTC Trade
 16:24:30 - 26-Nov-25
Sell* 492 707.60p Automatic Execution
 16:24:14 - 26-Nov-25
Sell* 1 707.40p SI Trade
 16:23:57 - 26-Nov-25
Sell* 92 707.60p SI Trade
 16:23:32 - 26-Nov-25
Buy* 111 707.80p SI Trade
 16:23:22 - 26-Nov-25
Buy* 104 708.30p SI Trade
 16:22:56 - 26-Nov-25
Sell* 29 708.28p Ordinary
 16:22:55 - 26-Nov-25
Sell* 492 708.40p Automatic Execution
 16:22:37 - 26-Nov-25
Sell* 138 708.40p Automatic Execution
 16:22:37 - 26-Nov-25
Unknown* 1 708.80p SI Trade
 16:22:25 - 26-Nov-25
Sell* 492 708.80p Automatic Execution
 16:22:25 - 26-Nov-25
Sell* 14 709.00p Automatic Execution
 16:22:21 - 26-Nov-25
Sell* 1,089 709.00p Automatic Execution
 16:22:21 - 26-Nov-25
Sell* 1 709.00p Automatic Execution
 16:22:21 - 26-Nov-25
Unknown* 0 709.20p SI Trade
 16:21:44 - 26-Nov-25
Sell* 365 709.00p Automatic Execution
 16:21:32 - 26-Nov-25
Buy* 10 709.20p SI Trade
 16:21:15 - 26-Nov-25
Unknown* 113 709.10p SI Trade
 16:21:12 - 26-Nov-25
Sell* 1 709.00p Automatic Execution
 16:21:12 - 26-Nov-25
Sell* 164 709.00p Automatic Execution
 16:21:12 - 26-Nov-25
Buy* 3 709.20p Automatic Execution
 16:21:12 - 26-Nov-25
Buy* 492 709.20p Automatic Execution
 16:21:12 - 26-Nov-25
Buy* 104 709.20p Automatic Execution
 16:21:12 - 26-Nov-25
Sell* 164 709.20p Automatic Execution
 16:20:51 - 26-Nov-25
Sell* 120 709.00p SI Trade
 16:20:49 - 26-Nov-25
Buy* 500 709.00p Automatic Execution
 16:20:49 - 26-Nov-25
Buy* 492 709.00p Automatic Execution
 16:20:49 - 26-Nov-25
Buy* 107 709.00p Automatic Execution
 16:20:49 - 26-Nov-25
Sell* 322 708.80p SI Trade
 16:20:39 - 26-Nov-25
Buy* 55 708.90p SI Trade
 16:20:39 - 26-Nov-25
Buy* 1 708.90p SI Trade
 16:20:39 - 26-Nov-25
Buy* 11 709.00p Automatic Execution
 16:20:39 - 26-Nov-25
Sell* 209 708.80p Automatic Execution
 16:20:39 - 26-Nov-25
Sell* 32 709.00p Automatic Execution
 16:20:39 - 26-Nov-25
Sell* 1,104 709.00p Automatic Execution
 16:20:39 - 26-Nov-25
Sell* 160 709.00p Automatic Execution
 16:20:39 - 26-Nov-25
Sell* 108 709.00p SI Trade
 16:20:13 - 26-Nov-25
Sell* 97 709.00p SI Trade
 16:20:10 - 26-Nov-25
Sell* 492 709.00p Automatic Execution
 16:19:51 - 26-Nov-25
Buy* 9 709.20p Automatic Execution
 16:19:50 - 26-Nov-25
Buy* 67 709.20p Automatic Execution
 16:19:50 - 26-Nov-25
Buy* 682 709.00p Automatic Execution
 16:19:50 - 26-Nov-25
Buy* 411 708.90p SI Trade
 16:19:47 - 26-Nov-25
Buy* 1,306 709.00p Automatic Execution
 16:19:42 - 26-Nov-25
Buy* 24 709.00p Automatic Execution
 16:19:42 - 26-Nov-25
Unknown* 0 709.00p SI Trade
 16:19:40 - 26-Nov-25
Unknown* 398 708.80p SI Trade
 16:19:29 - 26-Nov-25
Unknown* 0 708.60p SI Trade
 16:19:17 - 26-Nov-25
Buy* 11 709.00p SI Trade
 16:19:13 - 26-Nov-25
Buy* 133 709.00p SI Trade
 16:19:11 - 26-Nov-25
Sell* 94 708.60p SI Trade
 16:18:38 - 26-Nov-25
Sell* 90 708.60p SI Trade
 16:18:31 - 26-Nov-25
Sell* 145 708.60p Automatic Execution
 16:18:17 - 26-Nov-25
Unknown* 1 708.80p SI Trade
 16:18:00 - 26-Nov-25
Unknown* 91 708.80p SI Trade
 16:17:55 - 26-Nov-25
Buy* 350 708.84p Ordinary
 16:17:54 - 26-Nov-25
Sell* 146 708.80p Automatic Execution
 16:17:52 - 26-Nov-25
Sell* 1 708.80p Automatic Execution
 16:17:52 - 26-Nov-25
Sell* 145 708.80p Automatic Execution
 16:17:41 - 26-Nov-25
Sell* 332 708.80p Automatic Execution
 16:17:36 - 26-Nov-25
Sell* 145 708.80p Automatic Execution
 16:17:36 - 26-Nov-25
Sell* 710 708.80p Automatic Execution
 16:17:36 - 26-Nov-25
Sell* 500 708.80p Automatic Execution
 16:17:36 - 26-Nov-25
Sell* 470 708.80p Automatic Execution
 16:17:36 - 26-Nov-25
Sell* 500 709.00p Automatic Execution
 16:17:36 - 26-Nov-25
Sell* 145 709.00p Automatic Execution
 16:17:36 - 26-Nov-25
Sell* 470 709.00p Automatic Execution
 16:17:36 - 26-Nov-25
Sell* 585 709.20p Automatic Execution
 16:17:34 - 26-Nov-25
Sell* 917 709.20p Automatic Execution
 16:17:34 - 26-Nov-25
Sell* 26 709.20p Automatic Execution
 16:17:34 - 26-Nov-25
Sell* 109 709.40p SI Trade
 16:16:32 - 26-Nov-25
Buy* 350 709.60p Automatic Execution
 16:16:22 - 26-Nov-25
Buy* 723 709.60p Automatic Execution
 16:16:22 - 26-Nov-25
Sell* 1 709.20p SI Trade
 16:15:57 - 26-Nov-25
Sell* 470 709.40p Automatic Execution
 16:15:56 - 26-Nov-25
Sell* 401 709.40p Automatic Execution
 16:15:56 - 26-Nov-25
Sell* 102 709.40p SI Trade
 16:15:52 - 26-Nov-25
Sell* 97 709.40p SI Trade
 16:15:40 - 26-Nov-25
Buy* 336 709.40p Automatic Execution
 16:15:36 - 26-Nov-25
Sell* 11 709.20p Automatic Execution
 16:15:29 - 26-Nov-25
Sell* 226 709.20p Automatic Execution
 16:15:29 - 26-Nov-25
Sell* 500 709.20p Automatic Execution
 16:15:14 - 26-Nov-25
Sell* 470 709.20p Automatic Execution
 16:15:14 - 26-Nov-25
Sell* 238 709.20p Automatic Execution
 16:15:14 - 26-Nov-25
Sell* 30 709.20p Automatic Execution
 16:15:14 - 26-Nov-25
Sell* 470 709.20p Automatic Execution
 16:15:14 - 26-Nov-25
Sell* 140 709.20p Automatic Execution
 16:15:14 - 26-Nov-25
Sell* 612 709.20p Automatic Execution
 16:15:14 - 26-Nov-25
Sell* 200 709.20p Automatic Execution
 16:15:14 - 26-Nov-25
Sell* 128 709.40p SI Trade
 16:15:08 - 26-Nov-25
Sell* 695 709.40p Automatic Execution
 16:15:08 - 26-Nov-25
Sell* 500 709.40p Automatic Execution
 16:15:08 - 26-Nov-25
Sell* 136 709.40p Automatic Execution
 16:15:08 - 26-Nov-25
Sell* 248 709.40p Automatic Execution
 16:15:08 - 26-Nov-25
Buy* 53 709.80p Automatic Execution
 16:14:53 - 26-Nov-25
Sell* 100 709.40p SI Trade
 16:14:52 - 26-Nov-25
Sell* 136 709.40p Automatic Execution
 16:14:52 - 26-Nov-25
Sell* 470 709.40p Automatic Execution
 16:14:52 - 26-Nov-25
Sell* 108 709.20p SI Trade
 16:14:46 - 26-Nov-25
Sell* 110 709.20p SI Trade
 16:14:42 - 26-Nov-25
Sell* 109 709.20p SI Trade
 16:14:39 - 26-Nov-25
Sell* 105 709.20p SI Trade
 16:14:35 - 26-Nov-25
Buy* 829 709.20p Automatic Execution
 16:14:32 - 26-Nov-25
Sell* 98 709.00p SI Trade
 16:14:31 - 26-Nov-25
Sell* 470 709.20p Automatic Execution
 16:14:31 - 26-Nov-25
Sell* 1 709.20p SI Trade
 16:14:30 - 26-Nov-25
Sell* 470 709.00p Automatic Execution
 16:14:30 - 26-Nov-25
Buy* 374 709.40p SI Trade
 16:14:30 - 26-Nov-25
Sell* 500 709.00p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 332 709.00p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 470 709.00p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 228 709.00p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 500 709.20p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 307 709.20p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 470 709.20p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 470 709.00p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 231 709.00p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 717 709.00p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 500 709.20p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 229 709.20p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 470 709.20p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 139 709.40p Automatic Execution
 16:14:30 - 26-Nov-25
Sell* 332 709.60p Automatic Execution
 16:14:29 - 26-Nov-25
Sell* 345 709.60p Automatic Execution
 16:14:29 - 26-Nov-25
Sell* 268 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Sell* 240 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Sell* 3,205 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 470 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 470 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 247 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 240 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 470 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 332 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Sell* 281 709.80p Automatic Execution
 16:14:29 - 26-Nov-25
Sell* 99 709.80p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 470 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 373 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 99 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 247 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 332 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 470 709.80p Automatic Execution
 16:14:29 - 26-Nov-25
Sell* 99 709.80p Automatic Execution
 16:14:29 - 26-Nov-25
Sell* 304 709.80p Automatic Execution
 16:14:29 - 26-Nov-25
Sell* 28 709.80p Automatic Execution
 16:14:29 - 26-Nov-25
Sell* 332 709.80p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 373 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 403 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 332 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 470 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 470 709.80p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 332 709.80p Automatic Execution
 16:14:29 - 26-Nov-25
Sell* 403 709.80p Automatic Execution
 16:14:29 - 26-Nov-25
Sell* 210 709.80p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 332 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 213 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 332 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
Buy* 470 710.00p Automatic Execution
 16:14:29 - 26-Nov-25
FTSE 100 Latest
Value9,691.58
Change82.05