Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 691.20p SI Trade
14:30:39 - 29-May-25
Unknown* 0 691.20p SI Trade
14:30:32 - 29-May-25
Unknown* 0 691.40p SI Trade
14:30:31 - 29-May-25
Unknown* 0 691.60p SI Trade
14:30:29 - 29-May-25
Unknown* 0 691.60p SI Trade
14:30:29 - 29-May-25
Unknown* 0 691.60p SI Trade
14:30:29 - 29-May-25
Sell* 10 691.40p SI Trade
14:29:39 - 29-May-25
Sell* 602 691.40p SI Trade
14:28:47 - 29-May-25
Sell* 410 691.40p Automatic Execution
14:28:07 - 29-May-25
Sell* 371 691.40p Automatic Execution
14:28:07 - 29-May-25
Buy* 14 691.60p SI Trade
14:27:40 - 29-May-25
Buy* 2 691.60p SI Trade
14:27:40 - 29-May-25
Sell* 638 691.40p Automatic Execution
14:27:07 - 29-May-25
Buy* 212 691.20p Automatic Execution
14:27:04 - 29-May-25
Buy* 480 691.00p Automatic Execution
14:26:00 - 29-May-25
Buy* 266 691.00p Automatic Execution
14:26:00 - 29-May-25
Sell* 560 690.80p Automatic Execution
14:25:00 - 29-May-25
Sell* 121 690.80p Automatic Execution
14:25:00 - 29-May-25
Sell* 117 690.80p Automatic Execution
14:25:00 - 29-May-25
Sell* 107 690.80p Automatic Execution
14:25:00 - 29-May-25
Buy* 139 691.00p Automatic Execution
14:24:36 - 29-May-25
Unknown* 0 691.00p SI Trade
14:23:48 - 29-May-25
Sell* 154 691.00p Automatic Execution
14:23:33 - 29-May-25
Unknown* 0 690.60p SI Trade
14:23:32 - 29-May-25
Buy* 480 691.00p Automatic Execution
14:23:32 - 29-May-25
Sell* 112 690.80p Automatic Execution
14:23:13 - 29-May-25
Sell* 200 690.80p Automatic Execution
14:23:13 - 29-May-25
Sell* 112 690.80p Automatic Execution
14:23:13 - 29-May-25
Buy* 9 690.84p Ordinary
14:23:06 - 29-May-25
Buy* 275 690.80p Automatic Execution
14:23:01 - 29-May-25
Buy* 480 690.80p Automatic Execution
14:23:01 - 29-May-25
Buy* 2 691.00p SI Trade
14:22:38 - 29-May-25
Unknown* 0 691.00p SI Trade
14:22:12 - 29-May-25
Sell* 1 690.80p SI Trade
14:21:34 - 29-May-25
Buy* 350 690.80p Automatic Execution
14:20:44 - 29-May-25
Buy* 742 690.60p Automatic Execution
14:20:44 - 29-May-25
Buy* 291 690.60p Automatic Execution
14:20:44 - 29-May-25
Buy* 1 690.60p Automatic Execution
14:20:44 - 29-May-25
Buy* 298 690.60p Automatic Execution
14:20:44 - 29-May-25
Sell* 480 690.40p Automatic Execution
14:20:27 - 29-May-25
Sell* 126 690.40p Automatic Execution
14:20:27 - 29-May-25
Sell* 107 690.40p Automatic Execution
14:20:27 - 29-May-25
Sell* 200 690.40p Automatic Execution
14:19:53 - 29-May-25
Sell* 124 690.40p Automatic Execution
14:19:53 - 29-May-25
Sell* 128 690.40p Automatic Execution
14:19:53 - 29-May-25
Sell* 110 690.40p Automatic Execution
14:19:53 - 29-May-25
Sell* 480 690.40p Automatic Execution
14:19:53 - 29-May-25
Sell* 200 690.40p Automatic Execution
14:19:53 - 29-May-25
Sell* 113 690.40p Automatic Execution
14:19:53 - 29-May-25
Sell* 296 690.40p Automatic Execution
14:19:51 - 29-May-25
Sell* 480 690.40p Automatic Execution
14:19:51 - 29-May-25
Sell* 900 690.30p SI Trade
14:19:50 - 29-May-25
Buy* 735 690.50p SI Trade
14:19:50 - 29-May-25
Buy* 3,034 690.40p Automatic Execution
14:19:50 - 29-May-25
Buy* 385 690.40p Automatic Execution
14:19:50 - 29-May-25
Buy* 413 690.40p Automatic Execution
14:19:50 - 29-May-25
Buy* 480 690.40p Automatic Execution
14:19:50 - 29-May-25
Buy* 390 690.40p Automatic Execution
14:19:50 - 29-May-25
Buy* 480 690.20p Automatic Execution
14:19:50 - 29-May-25
Unknown* 270 690.00p Automatic Execution
14:19:50 - 29-May-25
Sell* 1,387 690.00p Automatic Execution
14:19:50 - 29-May-25
Sell* 271 690.00p Automatic Execution
14:19:50 - 29-May-25
Sell* 1,658 690.00p Automatic Execution
14:19:50 - 29-May-25
Sell* 1,658 690.00p Automatic Execution
14:19:50 - 29-May-25
Sell* 1,658 690.00p Automatic Execution
14:19:50 - 29-May-25
Sell* 1,658 690.00p Automatic Execution
14:19:50 - 29-May-25
Sell* 1,658 690.00p Automatic Execution
14:19:50 - 29-May-25
Sell* 1,658 690.00p Automatic Execution
14:19:50 - 29-May-25
Sell* 1,658 690.00p Automatic Execution
14:19:50 - 29-May-25
Unknown* 0 690.40p SI Trade
14:19:40 - 29-May-25
Unknown* 0 690.40p SI Trade
14:18:46 - 29-May-25
Unknown* 0 690.40p SI Trade
14:18:15 - 29-May-25
Sell* 128 690.20p Automatic Execution
14:17:40 - 29-May-25
Sell* 112 690.20p Automatic Execution
14:17:40 - 29-May-25
Unknown* 0 690.20p SI Trade
14:17:36 - 29-May-25
Sell* 672 690.20p Automatic Execution
14:17:11 - 29-May-25
Unknown* 0 690.60p SI Trade
14:16:35 - 29-May-25
Unknown* 0 690.40p SI Trade
14:16:02 - 29-May-25
Sell* 480 690.20p Automatic Execution
14:16:02 - 29-May-25
Buy* 1,738 690.24p Ordinary
14:15:53 - 29-May-25
Unknown* 377 690.20p SI Trade
14:15:45 - 29-May-25
Sell* 538 690.20p Automatic Execution
14:15:45 - 29-May-25
Buy* 200 690.20p Automatic Execution
14:15:45 - 29-May-25
Buy* 480 690.20p Automatic Execution
14:15:45 - 29-May-25
Sell* 562 690.20p Automatic Execution
14:15:45 - 29-May-25
Sell* 653 690.40p Automatic Execution
14:13:32 - 29-May-25
Unknown* 0 690.80p SI Trade
14:13:18 - 29-May-25
Sell* 1 690.40p SI Trade
14:12:20 - 29-May-25
Unknown* 0 690.80p SI Trade
14:12:16 - 29-May-25
Unknown* 0 690.20p SI Trade
14:11:26 - 29-May-25
Sell* 480 690.00p Automatic Execution
14:11:14 - 29-May-25
Unknown* 357 689.80p SI Trade
14:11:00 - 29-May-25
Unknown* 0 689.40p SI Trade
14:10:50 - 29-May-25
Unknown* 0 689.80p SI Trade
14:10:32 - 29-May-25
Unknown* 353 689.50p SI Trade
14:08:48 - 29-May-25
Buy* 296 689.40p Automatic Execution
14:08:44 - 29-May-25
Unknown* 0 689.40p SI Trade
14:08:42 - 29-May-25
Sell* 98 689.80p Automatic Execution
14:07:45 - 29-May-25
Sell* 238 689.80p Automatic Execution
14:07:45 - 29-May-25
Sell* 396 690.00p Automatic Execution
14:07:45 - 29-May-25
Unknown* 0 690.40p SI Trade
14:07:45 - 29-May-25
Sell* 8 690.20p SI Trade
14:04:30 - 29-May-25
Sell* 51 690.20p SI Trade
14:04:29 - 29-May-25
Unknown* 0 690.20p SI Trade
14:04:15 - 29-May-25
Sell* 120 690.40p Automatic Execution
14:04:14 - 29-May-25
Sell* 151 690.40p Automatic Execution
14:04:14 - 29-May-25
Sell* 44 690.4882p Ordinary
14:03:14 - 29-May-25
Unknown* 0 690.40p SI Trade
14:02:37 - 29-May-25
Buy* 5 690.80p SI Trade
14:02:29 - 29-May-25
Buy* 364 690.60p Automatic Execution
14:02:15 - 29-May-25
Buy* 407 690.40p Automatic Execution
14:02:10 - 29-May-25
Sell* 333 690.00p SI Trade
14:01:32 - 29-May-25
Sell* 480 690.20p Automatic Execution
14:01:27 - 29-May-25
Sell* 134 690.20p Automatic Execution
14:01:27 - 29-May-25
Sell* 480 690.40p Automatic Execution
14:01:09 - 29-May-25
Sell* 139 690.40p Automatic Execution
14:01:09 - 29-May-25
Unknown* 0 690.80p SI Trade
14:00:47 - 29-May-25
Sell* 724 690.20p Automatic Execution
14:00:21 - 29-May-25
Unknown* 0 690.80p SI Trade
13:59:05 - 29-May-25
Buy* 1,328 690.60p SI Trade
13:58:23 - 29-May-25
Buy* 1,118 690.60p SI Trade
13:58:23 - 29-May-25
Sell* 426 690.60p Automatic Execution
13:58:23 - 29-May-25
Sell* 110 690.80p SI Trade
13:57:54 - 29-May-25
Unknown* 0 691.40p SI Trade
13:56:54 - 29-May-25
Sell* 836 691.103p Ordinary
13:56:41 - 29-May-25
Unknown* 352 691.20p SI Trade
13:56:29 - 29-May-25
Unknown* 0 691.00p SI Trade
13:56:29 - 29-May-25
Buy* 363 691.20p Automatic Execution
13:56:29 - 29-May-25
Buy* 1,348 690.50p SI Trade
13:55:54 - 29-May-25
Buy* 498 690.40p Automatic Execution
13:55:54 - 29-May-25
Buy* 208 690.40p Automatic Execution
13:55:54 - 29-May-25
Buy* 480 690.40p Automatic Execution
13:55:54 - 29-May-25
Buy* 273 690.40p Automatic Execution
13:55:54 - 29-May-25
Sell* 151 690.00p Automatic Execution
13:55:31 - 29-May-25
Unknown* 0 690.40p SI Trade
13:55:00 - 29-May-25
Unknown* 0 690.40p SI Trade
13:53:03 - 29-May-25
Buy* 2 690.40p SI Trade
13:52:07 - 29-May-25
Buy* 498 690.20p Automatic Execution
13:52:00 - 29-May-25
Buy* 281 690.20p Automatic Execution
13:52:00 - 29-May-25
Buy* 492 690.20p Automatic Execution
13:52:00 - 29-May-25
Unknown* 0 689.40p SI Trade
13:51:32 - 29-May-25
Buy* 287 689.20p Automatic Execution
13:51:32 - 29-May-25
Buy* 569 689.20p Automatic Execution
13:51:32 - 29-May-25
Unknown* 0 689.20p SI Trade
13:50:00 - 29-May-25
Unknown* 0 689.20p SI Trade
13:49:05 - 29-May-25
Unknown* 379 689.00p SI Trade
13:49:02 - 29-May-25
Sell* 200 689.00p Automatic Execution
13:49:02 - 29-May-25
Sell* 420 689.00p Automatic Execution
13:49:02 - 29-May-25
Sell* 600 689.00p Automatic Execution
13:49:02 - 29-May-25
Buy* 95 689.00p Automatic Execution
13:49:02 - 29-May-25
Buy* 286 689.00p Automatic Execution
13:49:02 - 29-May-25
Buy* 210 689.00p Automatic Execution
13:49:02 - 29-May-25
Unknown* 821 688.80p SI Trade
13:48:00 - 29-May-25
Sell* 221 689.00p Automatic Execution
13:48:00 - 29-May-25
Sell* 308 688.80p Automatic Execution
13:48:00 - 29-May-25
Sell* 485 688.80p Automatic Execution
13:48:00 - 29-May-25
Sell* 158 689.00p Automatic Execution
13:48:00 - 29-May-25
Sell* 498 689.00p Automatic Execution
13:48:00 - 29-May-25
Sell* 114 689.20p Automatic Execution
13:48:00 - 29-May-25
Sell* 484 689.20p Automatic Execution
13:48:00 - 29-May-25
Unknown* 0 689.40p SI Trade
13:47:48 - 29-May-25
Unknown* 0 689.60p SI Trade
13:47:15 - 29-May-25
Buy* 7,250 689.576p Suspected BUY Trade
13:46:37 - 29-May-25
Sell* 303 689.40p Automatic Execution
13:46:17 - 29-May-25
Sell* 492 689.40p Automatic Execution
13:46:17 - 29-May-25
Sell* 500 689.20p SI Trade
13:45:56 - 29-May-25
Unknown* 500 689.20p OTC Trade
13:45:56 - 29-May-25
Sell* 422 689.40p SI Trade
13:45:45 - 29-May-25
Sell* 1 689.40p SI Trade
13:45:36 - 29-May-25
Unknown* 0 689.60p SI Trade
13:43:04 - 29-May-25
Buy* 7 689.80p SI Trade
13:42:28 - 29-May-25
Buy* 22 689.80p Automatic Execution
13:42:00 - 29-May-25
Buy* 252 689.80p Automatic Execution
13:42:00 - 29-May-25
Buy* 492 689.80p Automatic Execution
13:42:00 - 29-May-25
Sell* 297 689.60p Automatic Execution
13:42:00 - 29-May-25
Sell* 1,013 689.80p Automatic Execution
13:42:00 - 29-May-25
Sell* 485 689.80p Automatic Execution
13:42:00 - 29-May-25
Sell* 553 689.80p Automatic Execution
13:42:00 - 29-May-25
Sell* 166 689.80p Automatic Execution
13:42:00 - 29-May-25
Sell* 483 689.80p Automatic Execution
13:42:00 - 29-May-25
Sell* 9 689.80p Automatic Execution
13:42:00 - 29-May-25
Unknown* 0 689.80p SI Trade
13:41:15 - 29-May-25
Buy* 485 690.00p Automatic Execution
13:40:36 - 29-May-25
Buy* 2,664 690.00p Automatic Execution
13:40:36 - 29-May-25
Buy* 341 690.00p Automatic Execution
13:40:36 - 29-May-25
Buy* 4 690.00p Automatic Execution
13:40:36 - 29-May-25
Buy* 492 689.80p Automatic Execution
13:39:57 - 29-May-25
Buy* 808 689.80p Automatic Execution
13:39:57 - 29-May-25
Buy* 470 689.60p SI Trade
13:39:37 - 29-May-25
Sell* 550 689.60p Automatic Execution
13:39:37 - 29-May-25
Sell* 492 689.60p Automatic Execution
13:39:37 - 29-May-25
Sell* 165 689.40p SI Trade
13:39:30 - 29-May-25
Buy* 75 689.6318p Ordinary
13:39:18 - 29-May-25
Buy* 14 689.60p SI Trade
13:39:13 - 29-May-25
Sell* 488 689.40p Automatic Execution
13:39:13 - 29-May-25
Buy* 237 689.40p Automatic Execution
13:38:09 - 29-May-25
Buy* 28 689.40p Automatic Execution
13:38:09 - 29-May-25
Buy* 464 689.40p Automatic Execution
13:38:09 - 29-May-25
Sell* 129 689.20p Automatic Execution
13:38:09 - 29-May-25
Sell* 127 689.20p Automatic Execution
13:38:09 - 29-May-25
FTSE 100 Latest
Value8,731.74
Change5.73