| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,231 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 27,152 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 45,080 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 38,974 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 1,625 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 29,612 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 4,375 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 28,581 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 15,170 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 2,725 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 2,447 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 4,063 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 3,512 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 2,669 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 2,576 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 147 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 1,368 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Unknown* | 395 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
| Buy* | 6,305 | 653.00p | Automatic Execution |
16:35:26 - 25-Jul-25 |
| Buy* | 1,071,657 | 653.00p | Suspected BUY Trade |
16:35:26 - 25-Jul-25 |
| Buy* | 331 | 652.20p | Automatic Execution |
16:30:00 - 25-Jul-25 |
| Buy* | 680 | 652.00p | Automatic Execution |
16:30:00 - 25-Jul-25 |
| Buy* | 351 | 652.60p | SI Trade |
16:29:58 - 25-Jul-25 |
| Unknown* | 210 | 652.20p | OTC Trade |
16:29:37 - 25-Jul-25 |
| Buy* | 139 | 652.40p | Automatic Execution |
16:29:35 - 25-Jul-25 |
| Buy* | 102 | 652.40p | Automatic Execution |
16:29:23 - 25-Jul-25 |
| Buy* | 318 | 652.40p | Automatic Execution |
16:29:23 - 25-Jul-25 |
| Buy* | 40 | 652.40p | Automatic Execution |
16:29:23 - 25-Jul-25 |
| Sell* | 114 | 652.40p | Automatic Execution |
16:29:10 - 25-Jul-25 |
| Sell* | 133 | 652.40p | Automatic Execution |
16:29:10 - 25-Jul-25 |
| Buy* | 286 | 652.80p | SI Trade |
16:28:54 - 25-Jul-25 |
| Unknown* | 68 | 652.60p | OTC Trade |
16:28:25 - 25-Jul-25 |
| Buy* | 279 | 652.80p | SI Trade |
16:28:13 - 25-Jul-25 |
| Unknown* | 0 | 652.80p | SI Trade |
16:28:00 - 25-Jul-25 |
| Unknown* | 0 | 652.80p | SI Trade |
16:27:49 - 25-Jul-25 |
| Buy* | 2 | 652.80p | Automatic Execution |
16:27:41 - 25-Jul-25 |
| Buy* | 1 | 653.20p | SI Trade |
16:27:09 - 25-Jul-25 |
| Buy* | 266 | 653.20p | SI Trade |
16:26:47 - 25-Jul-25 |
| Buy* | 22 | 653.00p | Automatic Execution |
16:26:37 - 25-Jul-25 |
| Buy* | 670 | 653.00p | Automatic Execution |
16:26:37 - 25-Jul-25 |
| Buy* | 600 | 653.00p | Automatic Execution |
16:26:37 - 25-Jul-25 |
| Buy* | 1 | 653.00p | SI Trade |
16:26:16 - 25-Jul-25 |
| Buy* | 670 | 652.80p | Automatic Execution |
16:26:16 - 25-Jul-25 |
| Buy* | 33 | 652.80p | Automatic Execution |
16:26:16 - 25-Jul-25 |
| Buy* | 131 | 652.80p | SI Trade |
16:25:34 - 25-Jul-25 |
| Unknown* | 721 | 652.40p | OTC Trade |
16:25:31 - 25-Jul-25 |
| Sell* | 454 | 652.60p | Automatic Execution |
16:25:31 - 25-Jul-25 |
| Sell* | 548 | 652.60p | Automatic Execution |
16:25:23 - 25-Jul-25 |
| Sell* | 109 | 652.60p | Automatic Execution |
16:25:23 - 25-Jul-25 |
| Sell* | 91 | 653.00p | Automatic Execution |
16:25:06 - 25-Jul-25 |
| Buy* | 1 | 653.20p | Ordinary |
16:23:56 - 25-Jul-25 |
| Buy* | 3 | 653.20p | Ordinary |
16:23:25 - 25-Jul-25 |
| Buy* | 637 | 653.20p | Automatic Execution |
16:23:22 - 25-Jul-25 |
| Unknown* | 0 | 653.20p | SI Trade |
16:22:39 - 25-Jul-25 |
| Buy* | 1 | 653.20p | SI Trade |
16:21:35 - 25-Jul-25 |
| Sell* | 398 | 653.00p | Automatic Execution |
16:21:00 - 25-Jul-25 |
| Buy* | 7 | 653.40p | SI Trade |
16:20:52 - 25-Jul-25 |
| Buy* | 5 | 653.60p | SI Trade |
16:19:44 - 25-Jul-25 |
| Sell* | 147 | 653.20p | Automatic Execution |
16:19:44 - 25-Jul-25 |
| Sell* | 647 | 653.20p | Automatic Execution |
16:19:44 - 25-Jul-25 |
| Sell* | 180 | 653.20p | Automatic Execution |
16:19:44 - 25-Jul-25 |
| Buy* | 511 | 653.40p | Automatic Execution |
16:18:54 - 25-Jul-25 |
| Buy* | 368 | 653.40p | Automatic Execution |
16:18:54 - 25-Jul-25 |
| Unknown* | 0 | 653.20p | SI Trade |
16:18:51 - 25-Jul-25 |
| Buy* | 230 | 653.20p | Automatic Execution |
16:18:37 - 25-Jul-25 |
| Sell* | 1,083 | 653.20p | Automatic Execution |
16:18:37 - 25-Jul-25 |
| Sell* | 637 | 653.20p | Automatic Execution |
16:18:37 - 25-Jul-25 |
| Unknown* | 0 | 653.40p | SI Trade |
16:18:26 - 25-Jul-25 |
| Sell* | 1 | 653.00p | SI Trade |
16:16:51 - 25-Jul-25 |
| Unknown* | 0 | 653.00p | SI Trade |
16:16:51 - 25-Jul-25 |
| Buy* | 286 | 653.00p | Automatic Execution |
16:16:51 - 25-Jul-25 |
| Buy* | 372 | 653.00p | Automatic Execution |
16:16:51 - 25-Jul-25 |
| Buy* | 1 | 653.00p | SI Trade |
16:16:24 - 25-Jul-25 |
| Unknown* | 0 | 653.00p | SI Trade |
16:16:24 - 25-Jul-25 |
| Sell* | 595 | 652.80p | Automatic Execution |
16:16:02 - 25-Jul-25 |
| Unknown* | 0 | 653.00p | SI Trade |
16:15:57 - 25-Jul-25 |
| Buy* | 637 | 652.80p | Automatic Execution |
16:15:35 - 25-Jul-25 |
| Sell* | 1,690 | 652.49p | SI Trade |
16:15:15 - 25-Jul-25 |
| Buy* | 226 | 652.40p | Automatic Execution |
16:15:07 - 25-Jul-25 |
| Buy* | 240 | 652.40p | Automatic Execution |
16:15:07 - 25-Jul-25 |
| Unknown* | 0 | 652.60p | SI Trade |
16:14:35 - 25-Jul-25 |
| Buy* | 4 | 652.60p | SI Trade |
16:13:31 - 25-Jul-25 |
| Sell* | 158 | 652.20p | Automatic Execution |
16:13:20 - 25-Jul-25 |
| Sell* | 409 | 652.20p | Automatic Execution |
16:13:20 - 25-Jul-25 |
| Sell* | 637 | 652.20p | Automatic Execution |
16:13:20 - 25-Jul-25 |
| Buy* | 229 | 652.20p | Automatic Execution |
16:13:20 - 25-Jul-25 |
| Buy* | 440 | 652.20p | Automatic Execution |
16:13:20 - 25-Jul-25 |
| Buy* | 211 | 652.20p | Automatic Execution |
16:13:20 - 25-Jul-25 |
| Unknown* | 0 | 652.20p | SI Trade |
16:13:18 - 25-Jul-25 |
| Buy* | 367 | 652.20p | Automatic Execution |
16:12:14 - 25-Jul-25 |
| Buy* | 600 | 652.20p | Automatic Execution |
16:12:14 - 25-Jul-25 |
| Buy* | 637 | 652.20p | Automatic Execution |
16:12:14 - 25-Jul-25 |
| Sell* | 4,834 | 652.20p | Automatic Execution |
16:12:13 - 25-Jul-25 |
| Sell* | 817 | 652.20p | Automatic Execution |
16:12:13 - 25-Jul-25 |
| Buy* | 34 | 652.60p | SI Trade |
16:12:11 - 25-Jul-25 |
| Sell* | 585 | 652.40p | SI Trade |
16:11:40 - 25-Jul-25 |
| Sell* | 780 | 652.60p | Automatic Execution |
16:11:19 - 25-Jul-25 |
| Sell* | 3,052 | 652.80p | Automatic Execution |
16:11:19 - 25-Jul-25 |
| Sell* | 708 | 652.80p | Automatic Execution |
16:11:19 - 25-Jul-25 |
| Sell* | 697 | 652.80p | Automatic Execution |
16:11:19 - 25-Jul-25 |
| Sell* | 440 | 652.80p | Automatic Execution |
16:11:19 - 25-Jul-25 |
| Sell* | 195 | 653.00p | Automatic Execution |
16:11:06 - 25-Jul-25 |
| Buy* | 355 | 653.00p | Automatic Execution |
16:11:04 - 25-Jul-25 |
| Buy* | 637 | 653.00p | Automatic Execution |
16:10:35 - 25-Jul-25 |
| Buy* | 447 | 652.80p | Automatic Execution |
16:10:11 - 25-Jul-25 |
| Buy* | 620 | 652.80p | Automatic Execution |
16:10:11 - 25-Jul-25 |
| Unknown* | 0 | 652.80p | SI Trade |
16:09:57 - 25-Jul-25 |
| Buy* | 440 | 652.60p | Automatic Execution |
16:09:35 - 25-Jul-25 |
| Buy* | 637 | 652.60p | Automatic Execution |
16:09:35 - 25-Jul-25 |
| Buy* | 126 | 652.60p | Automatic Execution |
16:08:17 - 25-Jul-25 |
| Buy* | 146 | 652.40p | Automatic Execution |
16:06:17 - 25-Jul-25 |
| Buy* | 16 | 652.40p | Automatic Execution |
16:06:17 - 25-Jul-25 |
| Sell* | 355 | 652.40p | Automatic Execution |
16:06:17 - 25-Jul-25 |
| Buy* | 1,800 | 652.528p | Ordinary |
16:05:35 - 25-Jul-25 |
| Sell* | 844 | 652.29p | Ordinary |
16:04:52 - 25-Jul-25 |
| Buy* | 1 | 652.40p | SI Trade |
16:04:20 - 25-Jul-25 |
| Buy* | 18 | 652.40p | Automatic Execution |
16:03:14 - 25-Jul-25 |
| Unknown* | 0 | 652.40p | SI Trade |
16:02:40 - 25-Jul-25 |
| Buy* | 637 | 652.40p | Automatic Execution |
16:02:40 - 25-Jul-25 |
| Buy* | 440 | 652.40p | Automatic Execution |
16:02:40 - 25-Jul-25 |
| Unknown* | 0 | 652.60p | SI Trade |
16:02:20 - 25-Jul-25 |
| Sell* | 1 | 652.20p | SI Trade |
16:02:18 - 25-Jul-25 |
| Unknown* | 0 | 652.60p | SI Trade |
16:01:49 - 25-Jul-25 |
| Sell* | 390 | 652.40p | Automatic Execution |
16:01:15 - 25-Jul-25 |
| Sell* | 639 | 652.40p | Automatic Execution |
16:01:15 - 25-Jul-25 |
| Sell* | 180 | 652.40p | Automatic Execution |
16:01:03 - 25-Jul-25 |
| Sell* | 180 | 652.40p | Automatic Execution |
16:01:03 - 25-Jul-25 |
| Sell* | 637 | 652.40p | Automatic Execution |
16:01:03 - 25-Jul-25 |
| Buy* | 637 | 652.80p | Automatic Execution |
16:00:40 - 25-Jul-25 |
| Buy* | 525 | 652.80p | Automatic Execution |
16:00:40 - 25-Jul-25 |
| Buy* | 11 | 652.80p | Automatic Execution |
16:00:40 - 25-Jul-25 |
| Sell* | 168 | 652.60p | Automatic Execution |
16:00:37 - 25-Jul-25 |
| Sell* | 469 | 652.60p | Automatic Execution |
16:00:37 - 25-Jul-25 |
| Buy* | 311 | 652.60p | Automatic Execution |
16:00:35 - 25-Jul-25 |
| Sell* | 174 | 652.40p | Automatic Execution |
16:00:35 - 25-Jul-25 |
| Sell* | 764 | 652.40p | Automatic Execution |
16:00:35 - 25-Jul-25 |
| Sell* | 597 | 652.40p | Automatic Execution |
16:00:35 - 25-Jul-25 |
| Sell* | 286 | 652.40p | Automatic Execution |
16:00:35 - 25-Jul-25 |
| Sell* | 637 | 652.40p | Automatic Execution |
16:00:35 - 25-Jul-25 |
| Sell* | 362 | 652.40p | Automatic Execution |
16:00:35 - 25-Jul-25 |
| Buy* | 52 | 652.40p | Automatic Execution |
15:59:02 - 25-Jul-25 |
| Buy* | 479 | 652.40p | Automatic Execution |
15:59:02 - 25-Jul-25 |
| Buy* | 3,800 | 652.45p | Ordinary |
15:58:59 - 25-Jul-25 |
| Unknown* | 931 | 652.20p | OTC Trade |
15:58:37 - 25-Jul-25 |
| Sell* | 3 | 652.20p | SI Trade |
15:58:37 - 25-Jul-25 |
| Buy* | 600 | 652.20p | Automatic Execution |
15:58:37 - 25-Jul-25 |
| Buy* | 329 | 652.20p | Automatic Execution |
15:58:37 - 25-Jul-25 |
| Buy* | 650 | 652.00p | Automatic Execution |
15:58:14 - 25-Jul-25 |
| Buy* | 368 | 652.20p | Automatic Execution |
15:58:10 - 25-Jul-25 |
| Buy* | 464 | 652.20p | Automatic Execution |
15:58:10 - 25-Jul-25 |
| Buy* | 637 | 652.20p | Automatic Execution |
15:58:10 - 25-Jul-25 |
| Sell* | 200 | 652.099p | Ordinary |
15:57:56 - 25-Jul-25 |
| Sell* | 1,013 | 652.20p | Automatic Execution |
15:57:36 - 25-Jul-25 |
| Sell* | 1,157 | 652.20p | Automatic Execution |
15:57:36 - 25-Jul-25 |
| Sell* | 105 | 652.20p | Automatic Execution |
15:57:36 - 25-Jul-25 |
| Sell* | 517 | 652.20p | Automatic Execution |
15:57:36 - 25-Jul-25 |
| Sell* | 204 | 652.20p | Automatic Execution |
15:57:36 - 25-Jul-25 |
| Sell* | 487 | 652.20p | Automatic Execution |
15:57:36 - 25-Jul-25 |
| Sell* | 637 | 652.20p | Automatic Execution |
15:57:36 - 25-Jul-25 |
| Buy* | 224 | 652.20p | Automatic Execution |
15:57:35 - 25-Jul-25 |
| Buy* | 224 | 652.20p | Automatic Execution |
15:57:35 - 25-Jul-25 |
| Buy* | 225 | 652.20p | Automatic Execution |
15:57:35 - 25-Jul-25 |
| Buy* | 752 | 652.00p | Automatic Execution |
15:55:56 - 25-Jul-25 |
| Sell* | 188 | 652.00p | Automatic Execution |
15:55:56 - 25-Jul-25 |
| Buy* | 386 | 652.00p | Automatic Execution |
15:55:56 - 25-Jul-25 |
| Buy* | 23 | 652.046p | Ordinary |
15:55:10 - 25-Jul-25 |
| Buy* | 637 | 652.20p | Automatic Execution |
15:55:07 - 25-Jul-25 |
| Sell* | 204 | 652.20p | Automatic Execution |
15:55:07 - 25-Jul-25 |
| Sell* | 386 | 652.20p | Automatic Execution |
15:55:07 - 25-Jul-25 |
| Buy* | 601 | 652.40p | Automatic Execution |
15:55:07 - 25-Jul-25 |
| Buy* | 509 | 652.40p | Automatic Execution |
15:55:07 - 25-Jul-25 |
| Unknown* | 0 | 652.40p | SI Trade |
15:54:45 - 25-Jul-25 |
| Buy* | 487 | 652.20p | Automatic Execution |
15:54:35 - 25-Jul-25 |
| Sell* | 637 | 651.60p | Automatic Execution |
15:52:54 - 25-Jul-25 |
| Sell* | 508 | 651.60p | Automatic Execution |
15:52:50 - 25-Jul-25 |
| Sell* | 600 | 651.60p | Automatic Execution |
15:52:50 - 25-Jul-25 |
| Buy* | 544 | 651.60p | Automatic Execution |
15:52:45 - 25-Jul-25 |
| Sell* | 164 | 651.40p | Automatic Execution |
15:52:44 - 25-Jul-25 |
| Sell* | 643 | 651.40p | Automatic Execution |
15:52:44 - 25-Jul-25 |
| Sell* | 212 | 651.40p | Automatic Execution |
15:52:44 - 25-Jul-25 |
| Sell* | 637 | 651.40p | Automatic Execution |
15:52:44 - 25-Jul-25 |
| Buy* | 655 | 651.40p | Automatic Execution |
15:52:44 - 25-Jul-25 |
| Buy* | 4 | 651.40p | SI Trade |
15:52:19 - 25-Jul-25 |
| Buy* | 15 | 651.40p | SI Trade |
15:51:46 - 25-Jul-25 |
| Buy* | 8 | 651.40p | SI Trade |
15:51:46 - 25-Jul-25 |
| Unknown* | 32 | 651.40p | OTC Trade |
15:51:46 - 25-Jul-25 |
| Sell* | 520 | 651.20p | SI Trade |
15:51:21 - 25-Jul-25 |
| Buy* | 2 | 651.40p | SI Trade |
15:51:20 - 25-Jul-25 |
| Sell* | 1 | 651.20p | SI Trade |
15:51:20 - 25-Jul-25 |
| Sell* | 546 | 651.20p | Automatic Execution |
15:51:20 - 25-Jul-25 |
| Buy* | 463 | 651.40p | SI Trade |
15:51:17 - 25-Jul-25 |
| Unknown* | 0 | 651.40p | OTC Trade |
15:49:58 - 25-Jul-25 |
| Sell* | 757 | 651.20p | Automatic Execution |
15:49:17 - 25-Jul-25 |
| Unknown* | 0 | 651.60p | SI Trade |
15:49:10 - 25-Jul-25 |
| Sell* | 630 | 651.3804p | Ordinary |
15:48:48 - 25-Jul-25 |
| Buy* | 2 | 651.60p | SI Trade |
15:48:28 - 25-Jul-25 |
| Buy* | 742 | 651.20p | Automatic Execution |
15:47:30 - 25-Jul-25 |
| Sell* | 274 | 651.196p | Ordinary |
15:47:25 - 25-Jul-25 |
| Sell* | 457 | 651.20p | Automatic Execution |
15:47:10 - 25-Jul-25 |
| Sell* | 596 | 651.20p | Automatic Execution |
15:47:10 - 25-Jul-25 |