Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179 755.80p Automatic Execution
 08:42:42 - 28-Jan-26
Buy* 11 755.80p Automatic Execution
 08:42:42 - 28-Jan-26
Buy* 138 755.80p Automatic Execution
 08:42:42 - 28-Jan-26
Sell* 206 755.40p Automatic Execution
 08:42:41 - 28-Jan-26
Sell* 384 755.40p Automatic Execution
 08:42:41 - 28-Jan-26
Sell* 206 756.20p Automatic Execution
 08:42:36 - 28-Jan-26
Sell* 590 756.20p Automatic Execution
 08:42:36 - 28-Jan-26
Sell* 168 756.20p Automatic Execution
 08:42:36 - 28-Jan-26
Sell* 383 756.20p Automatic Execution
 08:42:36 - 28-Jan-26
Buy* 384 756.60p Automatic Execution
 08:41:59 - 28-Jan-26
Buy* 29 756.60p Automatic Execution
 08:41:59 - 28-Jan-26
Buy* 130 756.60p Automatic Execution
 08:41:59 - 28-Jan-26
Sell* 583 756.60p Automatic Execution
 08:41:38 - 28-Jan-26
Sell* 390 756.60p Automatic Execution
 08:41:38 - 28-Jan-26
Unknown* 0 757.40p SI Trade
 08:41:17 - 28-Jan-26
Sell* 551 756.80p Automatic Execution
 08:41:17 - 28-Jan-26
Sell* 204 757.00p Automatic Execution
 08:41:17 - 28-Jan-26
Sell* 200 757.00p Automatic Execution
 08:41:17 - 28-Jan-26
Sell* 200 757.00p Automatic Execution
 08:41:17 - 28-Jan-26
Sell* 54 757.00p Automatic Execution
 08:41:17 - 28-Jan-26
Sell* 7 756.80p SI Trade
 08:41:10 - 28-Jan-26
Unknown* 0 757.40p SI Trade
 08:40:39 - 28-Jan-26
Unknown* 0 756.60p SI Trade
 08:39:40 - 28-Jan-26
Sell* 2 756.60p SI Trade
 08:39:40 - 28-Jan-26
Unknown* 0 756.60p SI Trade
 08:39:40 - 28-Jan-26
Buy* 10 756.60p Automatic Execution
 08:39:40 - 28-Jan-26
Buy* 458 756.60p Automatic Execution
 08:39:40 - 28-Jan-26
Unknown* 0 756.60p SI Trade
 08:39:10 - 28-Jan-26
Buy* 136 756.40p Automatic Execution
 08:38:47 - 28-Jan-26
Buy* 136 756.40p Automatic Execution
 08:38:47 - 28-Jan-26
Buy* 397 756.40p Automatic Execution
 08:38:47 - 28-Jan-26
Buy* 1 757.40p SI Trade
 08:38:36 - 28-Jan-26
Sell* 377 757.20p Automatic Execution
 08:38:36 - 28-Jan-26
Unknown* 0 757.80p SI Trade
 08:38:19 - 28-Jan-26
Buy* 100 757.608p Ordinary
 08:38:09 - 28-Jan-26
Unknown* 0 757.60p SI Trade
 08:38:07 - 28-Jan-26
Unknown* 6 757.60p SI Trade
 08:38:07 - 28-Jan-26
Sell* 37 757.20p Automatic Execution
 08:38:07 - 28-Jan-26
Sell* 200 757.40p Automatic Execution
 08:38:07 - 28-Jan-26
Unknown* 0 758.00p SI Trade
 08:37:54 - 28-Jan-26
Unknown* 0 758.00p SI Trade
 08:37:54 - 28-Jan-26
Unknown* 0 757.80p SI Trade
 08:37:49 - 28-Jan-26
Buy* 2 757.80p SI Trade
 08:37:37 - 28-Jan-26
Unknown* 0 757.80p SI Trade
 08:37:37 - 28-Jan-26
Unknown* 0 757.80p SI Trade
 08:37:37 - 28-Jan-26
Buy* 1 757.80p SI Trade
 08:37:37 - 28-Jan-26
Buy* 4 757.80p SI Trade
 08:37:37 - 28-Jan-26
Unknown* 0 757.80p SI Trade
 08:37:37 - 28-Jan-26
Buy* 135 757.60p Automatic Execution
 08:37:19 - 28-Jan-26
Buy* 405 757.60p Automatic Execution
 08:37:19 - 28-Jan-26
Buy* 133 757.60p Automatic Execution
 08:37:17 - 28-Jan-26
Buy* 384 757.60p Automatic Execution
 08:37:17 - 28-Jan-26
Buy* 145 757.40p Automatic Execution
 08:37:15 - 28-Jan-26
Buy* 383 757.40p Automatic Execution
 08:37:15 - 28-Jan-26
Unknown* 0 757.40p SI Trade
 08:37:01 - 28-Jan-26
Sell* 390 757.00p Automatic Execution
 08:37:00 - 28-Jan-26
Unknown* 0 757.60p SI Trade
 08:36:59 - 28-Jan-26
Unknown* 0 758.00p SI Trade
 08:36:40 - 28-Jan-26
Sell* 394 758.00p Automatic Execution
 08:36:33 - 28-Jan-26
Buy* 9 758.40p SI Trade
 08:36:31 - 28-Jan-26
Unknown* 0 758.40p SI Trade
 08:36:31 - 28-Jan-26
Buy* 146 758.00p Automatic Execution
 08:36:31 - 28-Jan-26
Sell* 391 758.00p Automatic Execution
 08:36:31 - 28-Jan-26
Sell* 2 758.00p SI Trade
 08:36:11 - 28-Jan-26
Unknown* 0 758.40p SI Trade
 08:36:11 - 28-Jan-26
Buy* 8 758.40p SI Trade
 08:35:41 - 28-Jan-26
Sell* 386 757.80p Automatic Execution
 08:35:16 - 28-Jan-26
Buy* 1 758.20p SI Trade
 08:35:09 - 28-Jan-26
Unknown* 0 758.20p SI Trade
 08:35:09 - 28-Jan-26
Unknown* 0 758.20p SI Trade
 08:35:09 - 28-Jan-26
Unknown* 0 758.20p SI Trade
 08:35:09 - 28-Jan-26
Sell* 455 757.80p Automatic Execution
 08:35:09 - 28-Jan-26
Buy* 1,075 757.80p Automatic Execution
 08:34:54 - 28-Jan-26
Buy* 13 758.20p SI Trade
 08:34:30 - 28-Jan-26
Sell* 166 757.40p Automatic Execution
 08:34:30 - 28-Jan-26
Sell* 393 757.40p Automatic Execution
 08:34:30 - 28-Jan-26
Unknown* 0 757.40p SI Trade
 08:34:15 - 28-Jan-26
Unknown* 0 757.40p SI Trade
 08:33:51 - 28-Jan-26
Sell* 2 756.80p SI Trade
 08:33:51 - 28-Jan-26
Sell* 19 756.80p Automatic Execution
 08:33:51 - 28-Jan-26
Buy* 438 756.80p Automatic Execution
 08:33:23 - 28-Jan-26
Buy* 141 756.80p Automatic Execution
 08:33:23 - 28-Jan-26
Buy* 200 756.60p Automatic Execution
 08:33:23 - 28-Jan-26
Buy* 680 756.60p Automatic Execution
 08:33:23 - 28-Jan-26
Buy* 380 756.60p Automatic Execution
 08:33:23 - 28-Jan-26
Buy* 1,511 756.60p Automatic Execution
 08:33:23 - 28-Jan-26
Unknown* 0 756.00p SI Trade
 08:32:42 - 28-Jan-26
Unknown* 0 756.80p SI Trade
 08:32:11 - 28-Jan-26
Unknown* 0 757.40p SI Trade
 08:32:01 - 28-Jan-26
Sell* 365 757.00p Automatic Execution
 08:32:01 - 28-Jan-26
Unknown* 0 757.00p SI Trade
 08:31:53 - 28-Jan-26
Sell* 390 757.20p Automatic Execution
 08:30:55 - 28-Jan-26
Buy* 62 757.60p Automatic Execution
 08:30:55 - 28-Jan-26
Buy* 200 757.60p Automatic Execution
 08:30:55 - 28-Jan-26
Buy* 121 757.60p Automatic Execution
 08:30:55 - 28-Jan-26
Buy* 389 757.60p Automatic Execution
 08:30:55 - 28-Jan-26
Buy* 646 757.60p Automatic Execution
 08:30:55 - 28-Jan-26
Buy* 800 757.60p Automatic Execution
 08:30:55 - 28-Jan-26
Sell* 103 757.40p Automatic Execution
 08:30:53 - 28-Jan-26
Sell* 365 757.40p Automatic Execution
 08:30:53 - 28-Jan-26
Sell* 25 757.60p Automatic Execution
 08:30:53 - 28-Jan-26
Sell* 200 757.60p Automatic Execution
 08:30:53 - 28-Jan-26
Sell* 383 757.60p Automatic Execution
 08:30:53 - 28-Jan-26
Sell* 567 757.60p Automatic Execution
 08:30:53 - 28-Jan-26
Sell* 56 757.60p Automatic Execution
 08:30:53 - 28-Jan-26
Sell* 56 757.60p Automatic Execution
 08:30:53 - 28-Jan-26
Sell* 58 757.60p Automatic Execution
 08:30:53 - 28-Jan-26
Sell* 39 757.60p Automatic Execution
 08:30:53 - 28-Jan-26
Sell* 212 757.80p Automatic Execution
 08:30:53 - 28-Jan-26
Sell* 100 758.00p Automatic Execution
 08:30:53 - 28-Jan-26
Buy* 460 758.40p Automatic Execution
 08:30:53 - 28-Jan-26
Buy* 197 758.40p Automatic Execution
 08:30:53 - 28-Jan-26
Buy* 376 758.40p Automatic Execution
 08:30:53 - 28-Jan-26
Buy* 185 758.40p Automatic Execution
 08:30:53 - 28-Jan-26
Buy* 164 758.40p Automatic Execution
 08:30:53 - 28-Jan-26
Buy* 205 758.20p Automatic Execution
 08:30:53 - 28-Jan-26
Buy* 372 758.20p Automatic Execution
 08:30:53 - 28-Jan-26
Unknown* 0 758.20p SI Trade
 08:30:52 - 28-Jan-26
Buy* 400 758.00p Automatic Execution
 08:30:51 - 28-Jan-26
Buy* 673 757.80p Automatic Execution
 08:30:51 - 28-Jan-26
Buy* 100 757.80p Automatic Execution
 08:30:51 - 28-Jan-26
Sell* 217 757.60p Automatic Execution
 08:30:47 - 28-Jan-26
Sell* 390 757.60p Automatic Execution
 08:30:47 - 28-Jan-26
Sell* 200 757.80p Automatic Execution
 08:30:47 - 28-Jan-26
Sell* 237 757.80p Automatic Execution
 08:30:47 - 28-Jan-26
Sell* 389 757.80p Automatic Execution
 08:30:47 - 28-Jan-26
Sell* 100 757.80p Automatic Execution
 08:30:47 - 28-Jan-26
Buy* 460 758.40p Automatic Execution
 08:30:47 - 28-Jan-26
Buy* 384 758.40p Automatic Execution
 08:30:47 - 28-Jan-26
Buy* 383 758.20p Automatic Execution
 08:30:47 - 28-Jan-26
Buy* 127 758.00p Automatic Execution
 08:30:47 - 28-Jan-26
Buy* 131 757.80p Automatic Execution
 08:30:45 - 28-Jan-26
Buy* 200 757.80p Automatic Execution
 08:30:45 - 28-Jan-26
Buy* 389 757.80p Automatic Execution
 08:30:45 - 28-Jan-26
Buy* 2 756.80p SI Trade
 08:30:00 - 28-Jan-26
Unknown* 0 756.80p SI Trade
 08:29:50 - 28-Jan-26
Buy* 47 756.40p Automatic Execution
 08:29:40 - 28-Jan-26
Buy* 550 756.40p Automatic Execution
 08:29:40 - 28-Jan-26
Sell* 351 756.20p Automatic Execution
 08:29:40 - 28-Jan-26
Sell* 59 756.40p Automatic Execution
 08:29:25 - 28-Jan-26
Sell* 200 756.40p Automatic Execution
 08:29:25 - 28-Jan-26
Buy* 397 756.40p Automatic Execution
 08:28:59 - 28-Jan-26
Buy* 395 756.60p Automatic Execution
 08:28:56 - 28-Jan-26
Buy* 480 756.60p Automatic Execution
 08:28:56 - 28-Jan-26
Buy* 94 756.40p Automatic Execution
 08:28:56 - 28-Jan-26
Buy* 374 756.40p Automatic Execution
 08:28:56 - 28-Jan-26
Buy* 181 756.40p Automatic Execution
 08:28:56 - 28-Jan-26
Buy* 517 756.20p Automatic Execution
 08:27:27 - 28-Jan-26
Buy* 383 756.00p Automatic Execution
 08:27:01 - 28-Jan-26
Unknown* 0 756.00p SI Trade
 08:26:50 - 28-Jan-26
Buy* 922 755.80p Automatic Execution
 08:26:46 - 28-Jan-26
Buy* 396 755.80p Automatic Execution
 08:26:46 - 28-Jan-26
Buy* 205 755.40p Automatic Execution
 08:26:46 - 28-Jan-26
Buy* 382 755.40p Automatic Execution
 08:26:46 - 28-Jan-26
Buy* 439 755.40p Automatic Execution
 08:26:46 - 28-Jan-26
Buy* 950 755.40p Automatic Execution
 08:26:46 - 28-Jan-26
Buy* 404 755.20p Automatic Execution
 08:26:46 - 28-Jan-26
Buy* 100 755.20p Automatic Execution
 08:26:46 - 28-Jan-26
Sell* 313 755.00p Automatic Execution
 08:26:46 - 28-Jan-26
Sell* 380 755.20p Automatic Execution
 08:26:41 - 28-Jan-26
Sell* 371 755.40p Automatic Execution
 08:26:26 - 28-Jan-26
Buy* 200 755.60p Automatic Execution
 08:26:26 - 28-Jan-26
Buy* 379 755.60p Automatic Execution
 08:26:26 - 28-Jan-26
Unknown* 0 756.00p SI Trade
 08:26:24 - 28-Jan-26
Sell* 402 755.20p Automatic Execution
 08:26:24 - 28-Jan-26
Sell* 26 755.20p Automatic Execution
 08:26:24 - 28-Jan-26
Sell* 100 755.20p Automatic Execution
 08:26:24 - 28-Jan-26
Buy* 206 755.60p Automatic Execution
 08:26:21 - 28-Jan-26
Buy* 100 755.60p Automatic Execution
 08:26:21 - 28-Jan-26
Sell* 380 755.20p Automatic Execution
 08:26:20 - 28-Jan-26
Sell* 377 755.60p Automatic Execution
 08:26:20 - 28-Jan-26
Sell* 900 755.60p Automatic Execution
 08:26:20 - 28-Jan-26
Buy* 208 756.00p Automatic Execution
 08:26:20 - 28-Jan-26
Buy* 135 756.00p Automatic Execution
 08:26:20 - 28-Jan-26
Buy* 389 756.00p Automatic Execution
 08:26:20 - 28-Jan-26
Buy* 45 755.80p Automatic Execution
 08:26:20 - 28-Jan-26
Buy* 377 755.80p Automatic Execution
 08:26:20 - 28-Jan-26
Unknown* 0 756.00p SI Trade
 08:26:17 - 28-Jan-26
Unknown* 0 756.00p SI Trade
 08:26:17 - 28-Jan-26
Buy* 508 755.60p Automatic Execution
 08:26:17 - 28-Jan-26
Unknown* 0 755.60p SI Trade
 08:26:05 - 28-Jan-26
Unknown* 3,677 755.30p Ordinary
 08:25:49 - 28-Jan-26
Unknown* 0 755.80p SI Trade
 08:25:16 - 28-Jan-26
Unknown* 0 755.00p SI Trade
 08:25:16 - 28-Jan-26
Unknown* 0 755.80p SI Trade
 08:25:16 - 28-Jan-26
Unknown* 130 755.40p Ordinary
 08:25:14 - 28-Jan-26
Sell* 397 755.40p Automatic Execution
 08:24:47 - 28-Jan-26
Sell* 370 755.80p Automatic Execution
 08:24:47 - 28-Jan-26
Sell* 706 756.20p Automatic Execution
 08:24:43 - 28-Jan-26
Sell* 396 756.20p Automatic Execution
 08:24:42 - 28-Jan-26
Sell* 333 756.20p Automatic Execution
 08:24:42 - 28-Jan-26
Unknown* 0 756.80p SI Trade
 08:24:40 - 28-Jan-26
Buy* 1 756.80p SI Trade
 08:23:49 - 28-Jan-26
Sell* 261 756.4997p Ordinary
 08:23:25 - 28-Jan-26
Buy* 2 756.80p SI Trade
 08:23:20 - 28-Jan-26
Buy* 1 756.80p SI Trade
 08:23:17 - 28-Jan-26
Unknown* 0 756.80p SI Trade
 08:23:17 - 28-Jan-26
Buy* 1 756.80p SI Trade
 08:22:47 - 28-Jan-26
Unknown* 0 756.80p SI Trade
 08:22:14 - 28-Jan-26
Unknown* 0 756.80p SI Trade
 08:21:40 - 28-Jan-26
FTSE 100 Latest
Value10,213.58
Change5.78