| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,646 | 627.80p | OTC Trade |
16:35:21 - 05-Sep-25 |
| Unknown* | 927 | 627.80p | OTC Trade |
16:35:21 - 05-Sep-25 |
| Buy* | 1,549,076 | 627.80p | Suspected BUY Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 15 | 624.20p | Automatic Execution |
16:29:51 - 05-Sep-25 |
| Buy* | 477 | 624.20p | SI Trade |
16:29:38 - 05-Sep-25 |
| Sell* | 531 | 624.00p | Automatic Execution |
16:29:37 - 05-Sep-25 |
| Sell* | 86 | 624.00p | Automatic Execution |
16:29:37 - 05-Sep-25 |
| Sell* | 292 | 624.00p | Automatic Execution |
16:29:26 - 05-Sep-25 |
| Sell* | 23 | 624.00p | SI Trade |
16:28:42 - 05-Sep-25 |
| Sell* | 560 | 624.00p | Automatic Execution |
16:28:25 - 05-Sep-25 |
| Sell* | 531 | 624.00p | Automatic Execution |
16:28:25 - 05-Sep-25 |
| Sell* | 305 | 624.00p | Automatic Execution |
16:28:25 - 05-Sep-25 |
| Sell* | 345 | 624.00p | Automatic Execution |
16:28:25 - 05-Sep-25 |
| Unknown* | 0 | 624.00p | SI Trade |
16:28:22 - 05-Sep-25 |
| Buy* | 15 | 624.20p | Automatic Execution |
16:28:00 - 05-Sep-25 |
| Sell* | 445 | 624.20p | Automatic Execution |
16:28:00 - 05-Sep-25 |
| Unknown* | 0 | 624.20p | SI Trade |
16:27:41 - 05-Sep-25 |
| Buy* | 531 | 624.20p | Automatic Execution |
16:27:41 - 05-Sep-25 |
| Buy* | 590 | 624.20p | Automatic Execution |
16:27:41 - 05-Sep-25 |
| Buy* | 95 | 623.80p | Automatic Execution |
16:27:06 - 05-Sep-25 |
| Buy* | 33 | 623.80p | Automatic Execution |
16:27:06 - 05-Sep-25 |
| Sell* | 388 | 623.80p | Automatic Execution |
16:27:06 - 05-Sep-25 |
| Buy* | 293 | 623.80p | Automatic Execution |
16:26:43 - 05-Sep-25 |
| Buy* | 531 | 623.80p | Automatic Execution |
16:26:43 - 05-Sep-25 |
| Sell* | 280 | 623.7604p | Ordinary |
16:26:42 - 05-Sep-25 |
| Unknown* | 0 | 623.80p | SI Trade |
16:26:20 - 05-Sep-25 |
| Sell* | 18 | 624.00p | SI Trade |
16:25:58 - 05-Sep-25 |
| Sell* | 50 | 624.40p | Automatic Execution |
16:25:46 - 05-Sep-25 |
| Buy* | 50 | 624.40p | Automatic Execution |
16:25:36 - 05-Sep-25 |
| Buy* | 302 | 624.40p | Automatic Execution |
16:25:36 - 05-Sep-25 |
| Buy* | 531 | 624.40p | Automatic Execution |
16:25:36 - 05-Sep-25 |
| Sell* | 949 | 624.40p | Automatic Execution |
16:25:36 - 05-Sep-25 |
| Sell* | 317 | 624.52p | Ordinary |
16:25:09 - 05-Sep-25 |
| Buy* | 24 | 624.60p | Automatic Execution |
16:25:07 - 05-Sep-25 |
| Unknown* | 0 | 624.60p | SI Trade |
16:25:04 - 05-Sep-25 |
| Sell* | 12 | 624.40p | SI Trade |
16:25:00 - 05-Sep-25 |
| Unknown* | 0 | 624.60p | SI Trade |
16:25:00 - 05-Sep-25 |
| Unknown* | 261 | 624.60p | OTC Trade |
16:24:43 - 05-Sep-25 |
| Unknown* | 261 | 624.60p | OTC Trade |
16:24:43 - 05-Sep-25 |
| Buy* | 261 | 624.60p | SI Trade |
16:24:43 - 05-Sep-25 |
| Buy* | 410 | 624.60p | SI Trade |
16:24:18 - 05-Sep-25 |
| Sell* | 2 | 624.40p | SI Trade |
16:24:10 - 05-Sep-25 |
| Buy* | 531 | 624.40p | Automatic Execution |
16:24:05 - 05-Sep-25 |
| Buy* | 12 | 624.40p | Automatic Execution |
16:24:05 - 05-Sep-25 |
| Sell* | 374 | 624.40p | Automatic Execution |
16:23:33 - 05-Sep-25 |
| Buy* | 13 | 624.40p | Automatic Execution |
16:23:33 - 05-Sep-25 |
| Sell* | 297 | 624.16p | Ordinary |
16:23:18 - 05-Sep-25 |
| Buy* | 602 | 624.24p | Ordinary |
16:22:51 - 05-Sep-25 |
| Sell* | 602 | 624.16p | Ordinary |
16:22:45 - 05-Sep-25 |
| Buy* | 379 | 624.20p | Automatic Execution |
16:21:57 - 05-Sep-25 |
| Buy* | 35 | 624.20p | Automatic Execution |
16:21:57 - 05-Sep-25 |
| Sell* | 490 | 624.20p | Automatic Execution |
16:21:28 - 05-Sep-25 |
| Sell* | 1,136 | 624.40p | Automatic Execution |
16:21:03 - 05-Sep-25 |
| Unknown* | 266 | 624.50p | OTC Trade |
16:20:20 - 05-Sep-25 |
| Buy* | 72 | 624.60p | SI Trade |
16:19:04 - 05-Sep-25 |
| Buy* | 266 | 624.60p | SI Trade |
16:18:51 - 05-Sep-25 |
| Unknown* | 266 | 624.60p | OTC Trade |
16:18:51 - 05-Sep-25 |
| Unknown* | 0 | 624.40p | SI Trade |
16:18:42 - 05-Sep-25 |
| Buy* | 19 | 624.60p | SI Trade |
16:18:42 - 05-Sep-25 |
| Buy* | 63 | 624.60p | Automatic Execution |
16:18:17 - 05-Sep-25 |
| Unknown* | 350 | 624.50p | SI Trade |
16:17:55 - 05-Sep-25 |
| Sell* | 5 | 624.40p | SI Trade |
16:17:47 - 05-Sep-25 |
| Buy* | 4 | 624.60p | SI Trade |
16:17:24 - 05-Sep-25 |
| Unknown* | 264 | 624.60p | OTC Trade |
16:17:17 - 05-Sep-25 |
| Unknown* | 264 | 624.60p | OTC Trade |
16:17:17 - 05-Sep-25 |
| Buy* | 148 | 624.60p | Automatic Execution |
16:16:30 - 05-Sep-25 |
| Buy* | 135 | 624.60p | Automatic Execution |
16:16:30 - 05-Sep-25 |
| Buy* | 531 | 624.60p | Automatic Execution |
16:16:30 - 05-Sep-25 |
| Buy* | 31 | 624.60p | Automatic Execution |
16:16:30 - 05-Sep-25 |
| Buy* | 21 | 624.60p | Automatic Execution |
16:16:30 - 05-Sep-25 |
| Buy* | 21 | 624.60p | Automatic Execution |
16:16:30 - 05-Sep-25 |
| Unknown* | 264 | 624.60p | OTC Trade |
16:15:43 - 05-Sep-25 |
| Unknown* | 264 | 624.60p | OTC Trade |
16:15:43 - 05-Sep-25 |
| Buy* | 264 | 624.60p | SI Trade |
16:15:43 - 05-Sep-25 |
| Unknown* | 0 | 624.40p | SI Trade |
16:15:23 - 05-Sep-25 |
| Unknown* | 1,973 | 624.50p | SI Trade |
16:15:22 - 05-Sep-25 |
| Unknown* | 264 | 624.60p | OTC Trade |
16:14:07 - 05-Sep-25 |
| Unknown* | 264 | 624.60p | OTC Trade |
16:14:07 - 05-Sep-25 |
| Buy* | 264 | 624.60p | SI Trade |
16:14:07 - 05-Sep-25 |
| Sell* | 531 | 624.40p | Automatic Execution |
16:12:21 - 05-Sep-25 |
| Buy* | 22 | 624.60p | Automatic Execution |
16:11:45 - 05-Sep-25 |
| Sell* | 120 | 624.40p | Automatic Execution |
16:11:00 - 05-Sep-25 |
| Sell* | 650 | 624.40p | Automatic Execution |
16:11:00 - 05-Sep-25 |
| Buy* | 655 | 624.40p | Automatic Execution |
16:10:57 - 05-Sep-25 |
| Buy* | 19 | 624.20p | Automatic Execution |
16:09:45 - 05-Sep-25 |
| Sell* | 181 | 624.40p | Automatic Execution |
16:08:33 - 05-Sep-25 |
| Sell* | 738 | 624.40p | Automatic Execution |
16:08:33 - 05-Sep-25 |
| Sell* | 531 | 624.40p | Automatic Execution |
16:08:33 - 05-Sep-25 |
| Sell* | 314 | 624.40p | Automatic Execution |
16:08:33 - 05-Sep-25 |
| Buy* | 111 | 624.60p | Automatic Execution |
16:08:00 - 05-Sep-25 |
| Buy* | 363 | 624.60p | Automatic Execution |
16:08:00 - 05-Sep-25 |
| Buy* | 721 | 624.60p | Automatic Execution |
16:08:00 - 05-Sep-25 |
| Buy* | 163 | 624.60p | Automatic Execution |
16:08:00 - 05-Sep-25 |
| Buy* | 490 | 624.60p | Automatic Execution |
16:08:00 - 05-Sep-25 |
| Unknown* | 0 | 624.40p | SI Trade |
16:07:14 - 05-Sep-25 |
| Sell* | 528 | 624.20p | Automatic Execution |
16:07:10 - 05-Sep-25 |
| Sell* | 3 | 624.20p | Automatic Execution |
16:07:07 - 05-Sep-25 |
| Sell* | 531 | 624.20p | Automatic Execution |
16:07:07 - 05-Sep-25 |
| Buy* | 418 | 624.20p | Automatic Execution |
16:07:07 - 05-Sep-25 |
| Buy* | 249 | 624.20p | Automatic Execution |
16:07:07 - 05-Sep-25 |
| Buy* | 429 | 624.00p | Automatic Execution |
16:07:07 - 05-Sep-25 |
| Sell* | 365 | 623.28p | Ordinary |
16:07:05 - 05-Sep-25 |
| Buy* | 418 | 623.80p | Automatic Execution |
16:07:05 - 05-Sep-25 |
| Buy* | 490 | 623.60p | Automatic Execution |
16:07:05 - 05-Sep-25 |
| Buy* | 178 | 623.60p | Automatic Execution |
16:07:05 - 05-Sep-25 |
| Buy* | 431 | 623.60p | Automatic Execution |
16:07:05 - 05-Sep-25 |
| Buy* | 739 | 623.60p | Automatic Execution |
16:07:05 - 05-Sep-25 |
| Buy* | 301 | 623.60p | Automatic Execution |
16:07:05 - 05-Sep-25 |
| Buy* | 19 | 623.40p | Automatic Execution |
16:07:05 - 05-Sep-25 |
| Buy* | 426 | 623.40p | Automatic Execution |
16:07:05 - 05-Sep-25 |
| Sell* | 1,020 | 623.20p | Automatic Execution |
16:07:03 - 05-Sep-25 |
| Sell* | 184 | 623.40p | Automatic Execution |
16:07:03 - 05-Sep-25 |
| Sell* | 132 | 623.40p | SI Trade |
16:06:34 - 05-Sep-25 |
| Sell* | 3 | 623.40p | SI Trade |
16:06:30 - 05-Sep-25 |
| Sell* | 158 | 623.60p | Automatic Execution |
16:06:06 - 05-Sep-25 |
| Sell* | 114 | 623.50p | SI Trade |
16:06:05 - 05-Sep-25 |
| Buy* | 485 | 623.40p | Automatic Execution |
16:05:21 - 05-Sep-25 |
| Sell* | 531 | 623.40p | Automatic Execution |
16:05:21 - 05-Sep-25 |
| Buy* | 19 | 623.40p | Automatic Execution |
16:05:21 - 05-Sep-25 |
| Sell* | 490 | 623.40p | Automatic Execution |
16:05:18 - 05-Sep-25 |
| Sell* | 490 | 623.40p | Automatic Execution |
16:03:56 - 05-Sep-25 |
| Sell* | 399 | 623.40p | Automatic Execution |
16:03:56 - 05-Sep-25 |
| Buy* | 18 | 623.20p | Automatic Execution |
16:03:25 - 05-Sep-25 |
| Unknown* | 418 | 623.00p | SI Trade |
16:02:10 - 05-Sep-25 |
| Sell* | 529 | 623.00p | Automatic Execution |
16:02:10 - 05-Sep-25 |
| Buy* | 529 | 622.80p | Automatic Execution |
16:02:10 - 05-Sep-25 |
| Buy* | 190 | 622.60p | Automatic Execution |
16:01:34 - 05-Sep-25 |
| Buy* | 529 | 622.60p | Automatic Execution |
16:01:34 - 05-Sep-25 |
| Sell* | 447 | 622.20p | SI Trade |
16:01:09 - 05-Sep-25 |
| Buy* | 408 | 622.40p | Automatic Execution |
16:01:09 - 05-Sep-25 |
| Buy* | 387 | 622.40p | Automatic Execution |
16:01:09 - 05-Sep-25 |
| Buy* | 20 | 622.40p | Automatic Execution |
16:01:09 - 05-Sep-25 |
| Buy* | 76 | 622.40p | Automatic Execution |
16:01:06 - 05-Sep-25 |
| Sell* | 214 | 622.40p | Automatic Execution |
16:01:06 - 05-Sep-25 |
| Sell* | 239 | 622.40p | Automatic Execution |
16:01:06 - 05-Sep-25 |
| Sell* | 142 | 622.40p | Automatic Execution |
16:01:06 - 05-Sep-25 |
| Sell* | 753 | 622.40p | Automatic Execution |
16:01:06 - 05-Sep-25 |
| Sell* | 504 | 622.40p | SI Trade |
16:01:03 - 05-Sep-25 |
| Sell* | 750 | 622.80p | Automatic Execution |
16:00:52 - 05-Sep-25 |
| Buy* | 52 | 623.00p | Automatic Execution |
16:00:52 - 05-Sep-25 |
| Buy* | 28 | 623.00p | Automatic Execution |
16:00:52 - 05-Sep-25 |
| Buy* | 59 | 623.00p | Automatic Execution |
16:00:52 - 05-Sep-25 |
| Buy* | 877 | 622.80p | Automatic Execution |
16:00:52 - 05-Sep-25 |
| Buy* | 239 | 622.80p | Automatic Execution |
16:00:52 - 05-Sep-25 |
| Buy* | 167 | 622.80p | Automatic Execution |
16:00:52 - 05-Sep-25 |
| Buy* | 322 | 622.80p | Automatic Execution |
16:00:52 - 05-Sep-25 |
| Buy* | 1 | 622.80p | SI Trade |
15:59:57 - 05-Sep-25 |
| Buy* | 17 | 622.60p | Automatic Execution |
15:59:11 - 05-Sep-25 |
| Buy* | 426 | 622.60p | Automatic Execution |
15:59:11 - 05-Sep-25 |
| Sell* | 308 | 622.40p | SI Trade |
15:57:45 - 05-Sep-25 |
| Buy* | 850 | 622.60p | SI Trade |
15:57:42 - 05-Sep-25 |
| Buy* | 121 | 622.60p | Automatic Execution |
15:57:42 - 05-Sep-25 |
| Buy* | 529 | 622.60p | Automatic Execution |
15:57:42 - 05-Sep-25 |
| Sell* | 227 | 622.40p | Automatic Execution |
15:57:39 - 05-Sep-25 |
| Buy* | 15 | 622.40p | Automatic Execution |
15:57:03 - 05-Sep-25 |
| Unknown* | 414 | 622.50p | OTC Trade |
15:56:37 - 05-Sep-25 |
| Unknown* | 414 | 622.50p | SI Trade |
15:56:37 - 05-Sep-25 |
| Buy* | 925 | 622.40p | Automatic Execution |
15:56:34 - 05-Sep-25 |
| Buy* | 16 | 622.40p | Automatic Execution |
15:56:34 - 05-Sep-25 |
| Unknown* | 0 | 622.60p | SI Trade |
15:55:31 - 05-Sep-25 |
| Sell* | 1 | 622.60p | Ordinary |
15:55:14 - 05-Sep-25 |
| Unknown* | 461 | 622.80p | OTC Trade |
15:55:06 - 05-Sep-25 |
| Unknown* | 461 | 622.80p | SI Trade |
15:55:06 - 05-Sep-25 |
| Unknown* | 13 | 623.40p | OTC Trade |
15:54:43 - 05-Sep-25 |
| Buy* | 389 | 623.20p | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Buy* | 140 | 623.20p | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Sell* | 290 | 623.20p | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Sell* | 118 | 623.40p | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Sell* | 218 | 623.40p | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Sell* | 165 | 623.40p | Automatic Execution |
15:53:58 - 05-Sep-25 |
| Unknown* | 0 | 623.40p | SI Trade |
15:53:17 - 05-Sep-25 |
| Sell* | 1,320 | 623.60p | Automatic Execution |
15:53:08 - 05-Sep-25 |
| Buy* | 289 | 623.60p | Automatic Execution |
15:53:08 - 05-Sep-25 |
| Buy* | 99 | 623.60p | Automatic Execution |
15:53:08 - 05-Sep-25 |
| Buy* | 99 | 623.60p | Automatic Execution |
15:53:08 - 05-Sep-25 |
| Sell* | 538 | 623.40p | SI Trade |
15:53:02 - 05-Sep-25 |
| Unknown* | 538 | 623.40p | OTC Trade |
15:53:02 - 05-Sep-25 |
| Sell* | 529 | 623.40p | Automatic Execution |
15:52:59 - 05-Sep-25 |
| Buy* | 429 | 623.40p | Automatic Execution |
15:52:59 - 05-Sep-25 |
| Sell* | 402 | 623.20p | SI Trade |
15:52:56 - 05-Sep-25 |
| Sell* | 180 | 623.20p | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Sell* | 73 | 623.20p | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Sell* | 353 | 623.20p | Automatic Execution |
15:52:53 - 05-Sep-25 |
| Buy* | 326 | 623.40p | Automatic Execution |
15:52:37 - 05-Sep-25 |
| Buy* | 384 | 623.40p | Automatic Execution |
15:52:37 - 05-Sep-25 |
| Buy* | 529 | 623.40p | Automatic Execution |
15:52:37 - 05-Sep-25 |
| Sell* | 166 | 623.40p | Automatic Execution |
15:52:37 - 05-Sep-25 |
| Buy* | 872 | 623.60p | SI Trade |
15:52:33 - 05-Sep-25 |
| Buy* | 795 | 623.60p | SI Trade |
15:52:29 - 05-Sep-25 |
| Buy* | 579 | 623.60p | SI Trade |
15:52:28 - 05-Sep-25 |
| Buy* | 529 | 623.60p | Automatic Execution |
15:52:28 - 05-Sep-25 |
| Sell* | 267 | 623.40p | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Sell* | 179 | 623.40p | Automatic Execution |
15:52:26 - 05-Sep-25 |
| Buy* | 455 | 623.60p | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Buy* | 207 | 623.60p | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Buy* | 240 | 623.60p | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Buy* | 121 | 623.60p | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Buy* | 162 | 623.60p | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Buy* | 90 | 623.60p | Automatic Execution |
15:52:25 - 05-Sep-25 |
| Buy* | 529 | 623.60p | Automatic Execution |
15:52:25 - 05-Sep-25 |