Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,004 696.81p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 684,675 696.81p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 39,891 696.81p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 43,084 696.81p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 171,933 696.81p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 12,845 696.81p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 6,237 696.81p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 187,989 696.81p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 10,116 696.81p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 2,059 696.81p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 707 696.81p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 2,612 696.81p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 92 696.58p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 2,607 696.81p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 400 696.78p SI Trade
Suspected SELL Trade
 17:11:45 - 20-Mar-26
Sell* 42 693.80p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 17,044 693.80p Ordinary
 16:46:05 - 20-Mar-26
Sell* 329,100 676.05p SI Trade
 16:40:59 - 20-Mar-26
Sell* 486 693.80p Automatic Execution
 16:39:20 - 20-Mar-26
Sell* 256 693.453p SI Trade
Suspected SELL Trade
 16:36:36 - 20-Mar-26
Sell* 41 693.80p SI Trade
 16:36:31 - 20-Mar-26
Sell* 115 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 1 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 386 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 6,146 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 362 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 55 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 591 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 10,624 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 54 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 154 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 870 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 315 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 6 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 20 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 210 693.80p SI Trade
 16:35:17 - 20-Mar-26
Sell* 6,807,192 693.80p Uncrossing Trade
 16:35:16 - 20-Mar-26
Buy* 26 687.60p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 100 687.60p Automatic Execution
 16:29:58 - 20-Mar-26
Buy* 100 687.60p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 100 687.60p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 100 687.60p Automatic Execution
 16:29:50 - 20-Mar-26
Buy* 5 687.80p SI Trade
 16:29:45 - 20-Mar-26
Sell* 57 687.20p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 24 687.20p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 100 687.40p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 202 687.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 1 687.40p SI Trade
 16:29:44 - 20-Mar-26
Sell* 99 687.20p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 183 687.20p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 130 687.40p Automatic Execution
 16:29:43 - 20-Mar-26
Buy* 1 687.60p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 206 687.20p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 867 687.60p SI Trade
 16:29:39 - 20-Mar-26
Buy* 100 687.40p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 106 687.40p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 176 687.40p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 130 687.60p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 100 687.60p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 639 687.60p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 610 687.40p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 282 687.60p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 371 687.80p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 100 687.80p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 100 687.60p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 372 687.60p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 85 687.60p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 197 687.60p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 139 688.00p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 611 687.80p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 139 687.80p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 130 688.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 100 688.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 16 688.00p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 97 687.60p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 279 688.00p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 100 687.80p Automatic Execution
 16:29:22 - 20-Mar-26
Sell* 282 687.60p Automatic Execution
 16:29:22 - 20-Mar-26
Sell* 177 687.60p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 50 688.183p Ordinary
 16:29:21 - 20-Mar-26
Sell* 104 687.60p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 293 687.80p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 282 687.80p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 282 687.80p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 100 688.00p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 282 687.80p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 21 687.80p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 143 687.80p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 297 688.00p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 282 688.00p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 147 688.00p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 282 688.20p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 149 688.20p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 238 688.20p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 282 688.20p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 323 688.20p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 25 688.20p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 130 688.40p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 866 688.40p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 282 688.60p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 637 688.60p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 100 688.40p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 345 688.20p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 282 688.20p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 154 688.20p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 184 688.20p Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 173 688.40p Automatic Execution
 16:28:52 - 20-Mar-26
Sell* 178 688.40p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 190 688.40p Automatic Execution
 16:28:51 - 20-Mar-26
Buy* 634 688.80p Automatic Execution
 16:28:51 - 20-Mar-26
Buy* 279 688.60p Automatic Execution
 16:28:50 - 20-Mar-26
Buy* 653 688.60p Automatic Execution
 16:28:50 - 20-Mar-26
Buy* 100 688.40p Automatic Execution
 16:28:50 - 20-Mar-26
Buy* 100 688.20p Automatic Execution
 16:28:45 - 20-Mar-26
Buy* 178 688.20p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 451 687.80p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 70 687.80p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 77 687.80p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 66 687.80p Automatic Execution
 16:28:44 - 20-Mar-26
Sell* 87 687.80p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 146 688.00p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 100 688.20p Automatic Execution
 16:28:39 - 20-Mar-26
Buy* 60 688.20p Automatic Execution
 16:28:39 - 20-Mar-26
Buy* 133 688.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 193 688.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 16 688.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 129 688.00p Automatic Execution
 16:28:39 - 20-Mar-26
Buy* 194 688.00p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 132 688.00p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 58 688.00p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 4 688.58p Ordinary
 16:28:35 - 20-Mar-26
Buy* 229 688.00p Automatic Execution
 16:28:29 - 20-Mar-26
Buy* 100 688.00p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 148 687.80p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 184 687.80p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 154 687.80p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 177 688.00p Automatic Execution
 16:28:21 - 20-Mar-26
Sell* 161 688.00p Automatic Execution
 16:28:21 - 20-Mar-26
Sell* 200 688.1782p Ordinary
 16:28:20 - 20-Mar-26
Buy* 100 688.20p Automatic Execution
 16:28:15 - 20-Mar-26
Sell* 152 688.00p Automatic Execution
 16:28:15 - 20-Mar-26
Sell* 157 688.00p Automatic Execution
 16:28:14 - 20-Mar-26
Buy* 291 688.20p Automatic Execution
 16:28:12 - 20-Mar-26
Buy* 100 688.20p Automatic Execution
 16:28:12 - 20-Mar-26
Buy* 291 688.20p Automatic Execution
 16:28:12 - 20-Mar-26
Buy* 100 688.40p Automatic Execution
 16:28:09 - 20-Mar-26
Buy* 264 688.20p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 338 688.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 109 688.00p Automatic Execution
 16:28:07 - 20-Mar-26
Buy* 100 688.20p Automatic Execution
 16:28:07 - 20-Mar-26
Buy* 109 688.20p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 633 688.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 144 688.00p Automatic Execution
 16:28:07 - 20-Mar-26
Buy* 78 688.40p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 78 688.20p Automatic Execution
 16:28:04 - 20-Mar-26
Buy* 100 688.40p Automatic Execution
 16:28:03 - 20-Mar-26
Buy* 100 688.20p Automatic Execution
 16:28:02 - 20-Mar-26
Buy* 215 688.20p Automatic Execution
 16:28:02 - 20-Mar-26
Sell* 760 688.00p Automatic Execution
 16:28:02 - 20-Mar-26
Sell* 128 688.00p Automatic Execution
 16:28:02 - 20-Mar-26
Sell* 31 688.00p Automatic Execution
 16:28:02 - 20-Mar-26
Sell* 192 688.00p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 223 688.40p Automatic Execution
 16:27:59 - 20-Mar-26
Sell* 192 688.00p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 200 688.20p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 65 688.20p Automatic Execution
 16:27:54 - 20-Mar-26
Buy* 65 688.40p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 100 688.20p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 297 688.20p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 150 688.20p Automatic Execution
 16:27:54 - 20-Mar-26
Buy* 1,733 688.60p SI Trade
 16:27:50 - 20-Mar-26
Sell* 10 688.5408p Ordinary
 16:27:47 - 20-Mar-26
Buy* 157 688.40p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 190 688.40p Automatic Execution
 16:27:39 - 20-Mar-26
Buy* 300 688.00p Automatic Execution
 16:27:26 - 20-Mar-26
Sell* 46 687.60p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 146 687.60p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 190 687.60p Automatic Execution
 16:27:21 - 20-Mar-26
Buy* 83 687.80p Automatic Execution
 16:27:17 - 20-Mar-26
Sell* 178 687.80p Automatic Execution
 16:27:17 - 20-Mar-26
Sell* 139 687.80p Automatic Execution
 16:27:17 - 20-Mar-26
Buy* 157 688.00p Automatic Execution
 16:27:06 - 20-Mar-26
Buy* 26 688.00p Automatic Execution
 16:27:02 - 20-Mar-26
Sell* 26 687.80p Automatic Execution
 16:27:02 - 20-Mar-26
Buy* 257 688.00p Automatic Execution
 16:27:02 - 20-Mar-26
Buy* 242 688.00p Automatic Execution
 16:26:57 - 20-Mar-26
Sell* 296 688.00p Automatic Execution
 16:26:57 - 20-Mar-26
Buy* 269 688.20p Automatic Execution
 16:26:50 - 20-Mar-26
Sell* 12 688.20p Automatic Execution
 16:26:50 - 20-Mar-26
Sell* 81 688.20p Automatic Execution
 16:26:50 - 20-Mar-26
Sell* 42 688.20p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 12 688.40p Automatic Execution
 16:26:47 - 20-Mar-26
Buy* 93 688.40p Automatic Execution
 16:26:47 - 20-Mar-26
Sell* 14 688.20p Automatic Execution
 16:26:47 - 20-Mar-26
Sell* 184 688.20p Automatic Execution
 16:26:47 - 20-Mar-26
Buy* 641 688.60p Automatic Execution
 16:26:37 - 20-Mar-26
Buy* 92 688.20p Automatic Execution
 16:26:34 - 20-Mar-26
Buy* 175 688.20p Automatic Execution
 16:26:20 - 20-Mar-26
Buy* 29 688.20p Automatic Execution
 16:26:20 - 20-Mar-26
Buy* 70 688.20p Automatic Execution
 16:26:20 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17