Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 5 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 1 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 2,010 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 358 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 1,354 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 131 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 4,555 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 206 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 57 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 1 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 39 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 108 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 6,756 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 16 751.40p SI Trade
 16:35:29 - 06-Feb-26
Sell* 985,525 751.40p Uncrossing Trade
 16:35:29 - 06-Feb-26
Sell* 32 755.20p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 57 755.20p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 93 755.20p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 109 755.20p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 7 755.20p Automatic Execution
 16:29:44 - 06-Feb-26
Buy* 437 754.80p Automatic Execution
 16:29:10 - 06-Feb-26
Buy* 32 754.80p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 300 754.60p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 118 754.60p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 75 754.60p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 47 754.60p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 127 754.60p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 131 754.80p Automatic Execution
 16:27:49 - 06-Feb-26
Sell* 372 755.00p Automatic Execution
 16:27:41 - 06-Feb-26
Buy* 759 755.20p Automatic Execution
 16:27:33 - 06-Feb-26
Sell* 151 755.20p Automatic Execution
 16:27:13 - 06-Feb-26
Sell* 41 755.20p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 40 755.20p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 26 755.20p Automatic Execution
 16:27:13 - 06-Feb-26
Sell* 3 755.20p Automatic Execution
 16:27:13 - 06-Feb-26
Sell* 145 755.20p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 653 755.40p Automatic Execution
 16:26:44 - 06-Feb-26
Buy* 437 755.40p Automatic Execution
 16:26:44 - 06-Feb-26
Sell* 119 755.20p Automatic Execution
 16:26:40 - 06-Feb-26
Sell* 198 755.20p Automatic Execution
 16:26:40 - 06-Feb-26
Buy* 369 755.60p SI Trade
 16:26:37 - 06-Feb-26
Buy* 225 755.40p Automatic Execution
 16:26:15 - 06-Feb-26
Unknown* 0 755.40p SI Trade
 16:26:09 - 06-Feb-26
Buy* 612 755.40p Automatic Execution
 16:25:45 - 06-Feb-26
Buy* 299 755.40p Automatic Execution
 16:25:45 - 06-Feb-26
Buy* 437 755.40p Automatic Execution
 16:25:45 - 06-Feb-26
Buy* 246 755.20p Automatic Execution
 16:25:12 - 06-Feb-26
Buy* 437 755.20p Automatic Execution
 16:25:12 - 06-Feb-26
Buy* 2 755.20p Automatic Execution
 16:25:12 - 06-Feb-26
Buy* 440 755.00p Automatic Execution
 16:25:06 - 06-Feb-26
Buy* 465 755.00p Automatic Execution
 16:25:06 - 06-Feb-26
Unknown* 0 755.20p SI Trade
 16:24:30 - 06-Feb-26
Unknown* 0 755.20p SI Trade
 16:23:43 - 06-Feb-26
Sell* 55 755.00p Automatic Execution
 16:23:28 - 06-Feb-26
Sell* 34 755.00p Automatic Execution
 16:23:28 - 06-Feb-26
Sell* 341 755.00p Automatic Execution
 16:23:28 - 06-Feb-26
Buy* 495 755.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 35 755.00p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 59 755.00p Automatic Execution
 16:22:43 - 06-Feb-26
Buy* 768 755.40p SI Trade
 16:22:31 - 06-Feb-26
Sell* 298 755.20p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 162 755.20p Automatic Execution
 16:22:31 - 06-Feb-26
Sell* 103 755.20p Automatic Execution
 16:22:31 - 06-Feb-26
Unknown* 0 755.40p SI Trade
 16:21:52 - 06-Feb-26
Buy* 274 755.20p Automatic Execution
 16:21:52 - 06-Feb-26
Buy* 5 755.20p Automatic Execution
 16:21:52 - 06-Feb-26
Unknown* 0 755.00p SI Trade
 16:20:59 - 06-Feb-26
Buy* 2 755.20p SI Trade
 16:20:51 - 06-Feb-26
Sell* 5 755.00p SI Trade
 16:20:50 - 06-Feb-26
Unknown* 596 755.00p SI Trade
 16:19:31 - 06-Feb-26
Sell* 3 755.20p Automatic Execution
 16:18:37 - 06-Feb-26
Sell* 49 755.20p Automatic Execution
 16:18:37 - 06-Feb-26
Sell* 75 755.20p Automatic Execution
 16:18:37 - 06-Feb-26
Unknown* 0 755.20p SI Trade
 16:18:18 - 06-Feb-26
Sell* 270 755.40p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 45 755.80p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 348 755.80p Automatic Execution
 16:17:01 - 06-Feb-26
Buy* 140 756.0898p Ordinary
 16:16:42 - 06-Feb-26
Sell* 108 756.00p Automatic Execution
 16:16:40 - 06-Feb-26
Sell* 532 756.20p Automatic Execution
 16:16:27 - 06-Feb-26
Sell* 438 756.20p Automatic Execution
 16:16:27 - 06-Feb-26
Sell* 54 756.40p Automatic Execution
 16:16:27 - 06-Feb-26
Sell* 28 756.40p Automatic Execution
 16:16:27 - 06-Feb-26
Sell* 54 756.60p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 29 756.60p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 31 757.00p Automatic Execution
 16:14:46 - 06-Feb-26
Sell* 248 757.00p Automatic Execution
 16:14:46 - 06-Feb-26
Sell* 42 757.00p Automatic Execution
 16:14:46 - 06-Feb-26
Sell* 437 757.20p Automatic Execution
 16:14:30 - 06-Feb-26
Sell* 48 757.20p Automatic Execution
 16:14:30 - 06-Feb-26
Sell* 94 757.20p Automatic Execution
 16:14:15 - 06-Feb-26
Buy* 224 757.20p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 17 757.00p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 98 757.00p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 24 757.00p Automatic Execution
 16:13:07 - 06-Feb-26
Unknown* 0 757.40p SI Trade
 16:12:04 - 06-Feb-26
Buy* 67 757.1602p Ordinary
 16:12:03 - 06-Feb-26
Buy* 46 757.20p Automatic Execution
 16:11:42 - 06-Feb-26
Buy* 286 757.20p Automatic Execution
 16:11:42 - 06-Feb-26
Sell* 109 757.00p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 262 757.00p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 429 757.00p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 43 757.00p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 22 757.00p Automatic Execution
 16:11:32 - 06-Feb-26
Sell* 726 757.1602p Ordinary
 16:11:23 - 06-Feb-26
Buy* 211 757.00p Automatic Execution
 16:09:02 - 06-Feb-26
Sell* 24 757.00p Automatic Execution
 16:08:41 - 06-Feb-26
Sell* 52 757.00p Automatic Execution
 16:08:41 - 06-Feb-26
Sell* 1 756.80p Automatic Execution
 16:07:47 - 06-Feb-26
Buy* 26 756.80p Automatic Execution
 16:07:16 - 06-Feb-26
Buy* 2,125 757.00p Ordinary
 16:07:12 - 06-Feb-26
Sell* 284 756.80p Automatic Execution
 16:07:02 - 06-Feb-26
Sell* 11 756.80p Automatic Execution
 16:07:02 - 06-Feb-26
Sell* 255 757.00p Automatic Execution
 16:06:50 - 06-Feb-26
Sell* 20 757.00p Automatic Execution
 16:06:50 - 06-Feb-26
Sell* 574 757.00p Automatic Execution
 16:06:50 - 06-Feb-26
Sell* 2,000 756.86p Ordinary
 16:06:45 - 06-Feb-26
Buy* 561 756.80p Automatic Execution
 16:06:41 - 06-Feb-26
Buy* 28 756.60p Automatic Execution
 16:06:37 - 06-Feb-26
Buy* 143 756.60p Automatic Execution
 16:06:37 - 06-Feb-26
Unknown* 0 756.60p SI Trade
 16:05:17 - 06-Feb-26
Sell* 437 756.60p Automatic Execution
 16:03:44 - 06-Feb-26
Sell* 23 756.60p Automatic Execution
 16:03:44 - 06-Feb-26
Sell* 50 756.60p Automatic Execution
 16:02:09 - 06-Feb-26
Sell* 1 756.60p Automatic Execution
 16:02:09 - 06-Feb-26
Sell* 312 756.80p Automatic Execution
 16:01:14 - 06-Feb-26
Buy* 312 756.80p Automatic Execution
 16:01:13 - 06-Feb-26
Buy* 6 756.80p SI Trade
 16:00:27 - 06-Feb-26
Sell* 528 756.56p Ordinary
 15:59:33 - 06-Feb-26
Sell* 339 756.60p Automatic Execution
 15:58:30 - 06-Feb-26
Unknown* 0 757.00p SI Trade
 15:58:04 - 06-Feb-26
Sell* 40 756.80p Automatic Execution
 15:58:03 - 06-Feb-26
Sell* 276 756.80p Automatic Execution
 15:58:03 - 06-Feb-26
Sell* 549 756.80p Automatic Execution
 15:58:03 - 06-Feb-26
Sell* 128 756.80p Automatic Execution
 15:58:03 - 06-Feb-26
Sell* 318 756.80p Automatic Execution
 15:57:29 - 06-Feb-26
Buy* 318 756.80p Automatic Execution
 15:57:29 - 06-Feb-26
Sell* 284 756.80p Automatic Execution
 15:57:16 - 06-Feb-26
Buy* 284 756.80p Automatic Execution
 15:57:16 - 06-Feb-26
Buy* 775 756.40p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 180 756.40p Automatic Execution
 15:57:14 - 06-Feb-26
Sell* 89 756.20p Automatic Execution
 15:56:16 - 06-Feb-26
Sell* 438 756.20p Automatic Execution
 15:56:16 - 06-Feb-26
Sell* 22 756.20p Automatic Execution
 15:56:16 - 06-Feb-26
Sell* 15 756.20p Automatic Execution
 15:56:16 - 06-Feb-26
Sell* 113 756.20p Automatic Execution
 15:56:16 - 06-Feb-26
Sell* 438 756.20p Automatic Execution
 15:55:50 - 06-Feb-26
Sell* 130 756.20p Automatic Execution
 15:55:50 - 06-Feb-26
Unknown* -10 754.20p Correction
OTC Trade
 15:53:57 - 06-Feb-26
Unknown* -10 754.20p Correction
OTC Trade
 15:53:57 - 06-Feb-26
Unknown* 10 754.20p OTC Trade
 15:53:57 - 06-Feb-26
Unknown* 10 754.20p OTC Trade
 15:53:57 - 06-Feb-26
Sell* 102 756.00p Automatic Execution
 15:53:36 - 06-Feb-26
Sell* 18 756.20p Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 19 756.00p Automatic Execution
 15:51:15 - 06-Feb-26
Sell* 103 756.00p Automatic Execution
 15:51:15 - 06-Feb-26
Buy* 56 756.00p Automatic Execution
 15:51:10 - 06-Feb-26
Buy* 47 756.00p Automatic Execution
 15:51:10 - 06-Feb-26
Sell* 71 756.00p Automatic Execution
 15:50:56 - 06-Feb-26
Buy* 71 756.00p Automatic Execution
 15:50:56 - 06-Feb-26
Sell* 43 756.00p Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 2 756.00p Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 0 755.80p SI Trade
 15:49:53 - 06-Feb-26
Sell* 162 756.20p Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 152 756.2801p Ordinary
 15:49:35 - 06-Feb-26
Sell* 160 756.20p Ordinary
 15:49:29 - 06-Feb-26
Sell* 40 756.20p SI Trade
 15:49:29 - 06-Feb-26
Unknown* 160 756.20p OTC Trade
 15:49:29 - 06-Feb-26
Sell* 162 756.20p SI Trade
 15:49:17 - 06-Feb-26
Sell* 50 756.20p SI Trade
 15:49:01 - 06-Feb-26
Sell* 214 756.40p Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 230 756.40p Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 222 756.80p Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 222 756.80p Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 60 756.60p Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 318 756.60p Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 35 756.80p SI Trade
 15:47:13 - 06-Feb-26
Sell* 876 756.80p Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 370 756.60p Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 463 756.60p Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 438 756.60p Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 105 756.40p Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 401 756.60p Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 401 756.60p Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 564 756.40p Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 435 756.40p Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 160 756.00p Automatic Execution
 15:45:26 - 06-Feb-26
Unknown* 0 756.00p SI Trade
 15:44:57 - 06-Feb-26
Buy* 1 756.00p SI Trade
 15:44:39 - 06-Feb-26
Sell* 367 755.60p Automatic Execution
 15:43:11 - 06-Feb-26
Sell* 190 755.80p Automatic Execution
 15:43:11 - 06-Feb-26
Sell* 140 756.00p Automatic Execution
 15:43:11 - 06-Feb-26
Sell* 4 756.00p Automatic Execution
 15:43:11 - 06-Feb-26
Sell* 189 756.00p Automatic Execution
 15:43:11 - 06-Feb-26
Buy* 23 756.20p SI Trade
 15:41:36 - 06-Feb-26
Sell* 56 756.00p Automatic Execution
 15:40:43 - 06-Feb-26
Sell* 136 756.00p Automatic Execution
 15:39:14 - 06-Feb-26
Sell* 98 756.20p Automatic Execution
 15:39:14 - 06-Feb-26
Sell* 37 756.20p Automatic Execution
 15:39:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53