Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,000 691.47p Ordinary
 16:35:37 - 28-Mar-25
Sell* 49,500 691.47p Ordinary
 16:35:31 - 28-Mar-25
Buy* 301 696.40p SI Trade
 16:35:20 - 28-Mar-25
Buy* 310 696.40p SI Trade
 16:35:20 - 28-Mar-25
Buy* 252 696.40p SI Trade
 16:35:20 - 28-Mar-25
Buy* 318 696.40p SI Trade
 16:35:20 - 28-Mar-25
Buy* 24 696.40p SI Trade
 16:35:20 - 28-Mar-25
Buy* 276 696.40p SI Trade
 16:35:20 - 28-Mar-25
Buy* 327 696.40p SI Trade
 16:35:20 - 28-Mar-25
Buy* 343 696.40p SI Trade
 16:35:20 - 28-Mar-25
Unknown* 6,833 696.40p OTC Trade
 16:35:20 - 28-Mar-25
Buy* 1,328,935 696.40p Suspected BUY Trade
 16:35:20 - 28-Mar-25
Sell* 209 692.20p Automatic Execution
 16:29:57 - 28-Mar-25
Sell* 140 692.20p Automatic Execution
 16:29:57 - 28-Mar-25
Sell* 162 692.20p Automatic Execution
 16:29:57 - 28-Mar-25
Sell* 3 692.20p Automatic Execution
 16:29:57 - 28-Mar-25
Unknown* 5 692.40p SI Trade
 16:29:52 - 28-Mar-25
Sell* 463 692.20p SI Trade
 16:29:50 - 28-Mar-25
Sell* 195 692.20p SI Trade
 16:29:50 - 28-Mar-25
Buy* 20 692.40p SI Trade
 16:29:50 - 28-Mar-25
Sell* 140 692.20p Automatic Execution
 16:29:43 - 28-Mar-25
Sell* 144 692.20p Automatic Execution
 16:29:43 - 28-Mar-25
Sell* 867 692.20p Automatic Execution
 16:29:43 - 28-Mar-25
Sell* 253 692.20p Automatic Execution
 16:29:43 - 28-Mar-25
Sell* 146 692.20p Automatic Execution
 16:29:43 - 28-Mar-25
Sell* 161 692.20p Automatic Execution
 16:29:43 - 28-Mar-25
Sell* 683 692.20p Automatic Execution
 16:29:43 - 28-Mar-25
Buy* 584 692.40p Automatic Execution
 16:29:43 - 28-Mar-25
Sell* 163 692.40p Automatic Execution
 16:29:31 - 28-Mar-25
Sell* 137 692.40p Automatic Execution
 16:29:31 - 28-Mar-25
Sell* 954 692.40p Automatic Execution
 16:29:31 - 28-Mar-25
Sell* 137 692.40p Automatic Execution
 16:29:31 - 28-Mar-25
Sell* 241 692.40p Automatic Execution
 16:29:31 - 28-Mar-25
Sell* 651 692.40p Automatic Execution
 16:29:31 - 28-Mar-25
Sell* 226 692.40p Automatic Execution
 16:29:31 - 28-Mar-25
Sell* 683 692.40p Automatic Execution
 16:29:31 - 28-Mar-25
Sell* 470 692.40p Automatic Execution
 16:29:31 - 28-Mar-25
Sell* 165 692.20p Automatic Execution
 16:29:06 - 28-Mar-25
Sell* 152 692.20p Automatic Execution
 16:29:06 - 28-Mar-25
Sell* 641 692.20p Automatic Execution
 16:29:06 - 28-Mar-25
Sell* 683 692.20p Automatic Execution
 16:29:06 - 28-Mar-25
Sell* 23 691.989p Ordinary
 16:28:53 - 28-Mar-25
Sell* 62 692.00p Automatic Execution
 16:28:43 - 28-Mar-25
Sell* 186 692.00p Automatic Execution
 16:28:43 - 28-Mar-25
Unknown* 1,658 692.00p Automatic Execution
 16:28:14 - 28-Mar-25
Buy* 212 692.00p Automatic Execution
 16:28:13 - 28-Mar-25
Buy* 683 692.00p Automatic Execution
 16:28:13 - 28-Mar-25
Buy* 383 692.00p Automatic Execution
 16:28:13 - 28-Mar-25
Buy* 217 692.00p Automatic Execution
 16:28:13 - 28-Mar-25
Buy* 162 692.00p Automatic Execution
 16:28:13 - 28-Mar-25
Buy* 153 692.00p Automatic Execution
 16:28:13 - 28-Mar-25
Buy* 683 692.00p Automatic Execution
 16:28:13 - 28-Mar-25
Sell* 486 692.00p Automatic Execution
 16:28:13 - 28-Mar-25
Sell* 149 692.00p Automatic Execution
 16:28:13 - 28-Mar-25
Sell* 148 692.00p Automatic Execution
 16:28:13 - 28-Mar-25
Sell* 485 692.20p Automatic Execution
 16:28:13 - 28-Mar-25
Sell* 150 692.20p Automatic Execution
 16:28:13 - 28-Mar-25
Sell* 234 692.20p Automatic Execution
 16:28:13 - 28-Mar-25
Sell* 217 692.20p Automatic Execution
 16:28:13 - 28-Mar-25
Sell* 683 692.20p Automatic Execution
 16:28:13 - 28-Mar-25
Sell* 56 692.20p Automatic Execution
 16:28:13 - 28-Mar-25
Unknown* 0 692.60p SI Trade
 16:28:12 - 28-Mar-25
Unknown* 0 692.20p SI Trade
 16:27:50 - 28-Mar-25
Unknown* 0 692.60p SI Trade
 16:27:48 - 28-Mar-25
Buy* 5 692.60p SI Trade
 16:27:36 - 28-Mar-25
Sell* 1,200 692.368p Ordinary
 16:27:22 - 28-Mar-25
Sell* 87 692.20p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 160 692.20p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 307 692.40p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 624 692.40p Automatic Execution
 16:26:48 - 28-Mar-25
Sell* 122 692.40p Automatic Execution
 16:26:42 - 28-Mar-25
Sell* 321 692.40p Automatic Execution
 16:26:42 - 28-Mar-25
Sell* 95 692.40p Automatic Execution
 16:26:42 - 28-Mar-25
Sell* 152 692.40p Automatic Execution
 16:26:42 - 28-Mar-25
Sell* 148 692.40p Automatic Execution
 16:26:42 - 28-Mar-25
Sell* 683 692.40p Automatic Execution
 16:26:42 - 28-Mar-25
Sell* 400 692.40p Automatic Execution
 16:26:39 - 28-Mar-25
Sell* 138 692.40p Automatic Execution
 16:26:39 - 28-Mar-25
Sell* 160 692.40p Automatic Execution
 16:26:39 - 28-Mar-25
Sell* 588 692.40p Automatic Execution
 16:26:39 - 28-Mar-25
Sell* 149 692.40p Automatic Execution
 16:26:38 - 28-Mar-25
Sell* 157 692.40p Automatic Execution
 16:26:38 - 28-Mar-25
Sell* 400 692.40p Automatic Execution
 16:26:38 - 28-Mar-25
Sell* 524 692.40p Automatic Execution
 16:26:38 - 28-Mar-25
Buy* 1,088 692.60p SI Trade
 16:26:35 - 28-Mar-25
Sell* 222 692.40p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 86 692.40p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 683 692.40p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 146 692.40p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 145 692.40p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 659 692.40p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 696 692.40p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 226 692.40p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 203 692.40p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 683 692.40p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 154 692.40p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 146 692.40p Automatic Execution
 16:26:35 - 28-Mar-25
Sell* 649 692.60p Automatic Execution
 16:26:27 - 28-Mar-25
Sell* 156 692.60p Automatic Execution
 16:26:27 - 28-Mar-25
Sell* 147 692.60p Automatic Execution
 16:26:27 - 28-Mar-25
Sell* 683 692.60p Automatic Execution
 16:26:27 - 28-Mar-25
Sell* 235 692.60p Automatic Execution
 16:26:27 - 28-Mar-25
Sell* 90 692.40p Automatic Execution
 16:26:16 - 28-Mar-25
Sell* 319 692.40p Automatic Execution
 16:26:16 - 28-Mar-25
Buy* 27 692.60p Automatic Execution
 16:26:15 - 28-Mar-25
Buy* 165 692.60p Automatic Execution
 16:26:15 - 28-Mar-25
Buy* 683 692.60p Automatic Execution
 16:26:15 - 28-Mar-25
Buy* 518 692.60p SI Trade
 16:26:03 - 28-Mar-25
Buy* 482 692.60p SI Trade
 16:26:02 - 28-Mar-25
Unknown* 0 692.80p SI Trade
 16:25:53 - 28-Mar-25
Buy* 144 692.60p Automatic Execution
 16:25:46 - 28-Mar-25
Buy* 55 692.60p Automatic Execution
 16:25:46 - 28-Mar-25
Buy* 177 692.60p Automatic Execution
 16:25:46 - 28-Mar-25
Buy* 8 692.60p Automatic Execution
 16:25:46 - 28-Mar-25
Buy* 3 692.60p Automatic Execution
 16:25:46 - 28-Mar-25
Buy* 333 692.60p Automatic Execution
 16:25:46 - 28-Mar-25
Buy* 930 692.60p Automatic Execution
 16:25:46 - 28-Mar-25
Buy* 451 692.60p Automatic Execution
 16:25:46 - 28-Mar-25
Buy* 7 692.60p Automatic Execution
 16:25:46 - 28-Mar-25
Buy* 116 692.60p Automatic Execution
 16:25:46 - 28-Mar-25
Sell* 161 692.40p Automatic Execution
 16:25:44 - 28-Mar-25
Sell* 514 692.40p Automatic Execution
 16:25:44 - 28-Mar-25
Sell* 410 692.40p Automatic Execution
 16:25:44 - 28-Mar-25
Sell* 80 692.40p Automatic Execution
 16:25:44 - 28-Mar-25
Sell* 161 692.40p Automatic Execution
 16:25:44 - 28-Mar-25
Sell* 522 692.40p Automatic Execution
 16:25:43 - 28-Mar-25
Sell* 342 692.40p Automatic Execution
 16:25:43 - 28-Mar-25
Sell* 683 692.40p Automatic Execution
 16:25:40 - 28-Mar-25
Sell* 405 692.40p Automatic Execution
 16:25:40 - 28-Mar-25
Sell* 490 692.40p Automatic Execution
 16:25:35 - 28-Mar-25
Sell* 142 692.40p Automatic Execution
 16:25:35 - 28-Mar-25
Sell* 155 692.40p Automatic Execution
 16:25:35 - 28-Mar-25
Sell* 319 692.40p Automatic Execution
 16:25:35 - 28-Mar-25
Sell* 171 692.40p Automatic Execution
 16:25:30 - 28-Mar-25
Sell* 846 692.484p Ordinary
 16:25:28 - 28-Mar-25
Sell* 18 692.40p Automatic Execution
 16:25:14 - 28-Mar-25
Sell* 531 692.40p Automatic Execution
 16:25:14 - 28-Mar-25
Sell* 130 692.40p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 403 692.40p Automatic Execution
 16:25:08 - 28-Mar-25
Sell* 319 692.40p Automatic Execution
 16:25:04 - 28-Mar-25
Sell* 257 692.40p Automatic Execution
 16:25:04 - 28-Mar-25
Sell* 576 692.40p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 746 692.40p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 561 692.40p Automatic Execution
 16:25:03 - 28-Mar-25
Unknown* 484 692.50p SI Trade
 16:25:02 - 28-Mar-25
Buy* 161 692.40p Automatic Execution
 16:25:00 - 28-Mar-25
Sell* 91 692.20p Automatic Execution
 16:25:00 - 28-Mar-25
Sell* 146 692.20p Automatic Execution
 16:25:00 - 28-Mar-25
Sell* 683 692.20p Automatic Execution
 16:25:00 - 28-Mar-25
Sell* 76 692.20p Automatic Execution
 16:25:00 - 28-Mar-25
Sell* 495 692.40p Automatic Execution
 16:25:00 - 28-Mar-25
Unknown* 0 692.60p SI Trade
 16:24:56 - 28-Mar-25
Sell* 440 692.40p Automatic Execution
 16:24:56 - 28-Mar-25
Sell* 534 692.40p Automatic Execution
 16:24:56 - 28-Mar-25
Sell* 15 692.40p Automatic Execution
 16:24:56 - 28-Mar-25
Sell* 83 692.20p Automatic Execution
 16:24:48 - 28-Mar-25
Sell* 139 692.20p Automatic Execution
 16:24:48 - 28-Mar-25
Sell* 425 692.40p Automatic Execution
 16:24:48 - 28-Mar-25
Sell* 375 692.40p Automatic Execution
 16:24:44 - 28-Mar-25
Sell* 487 692.40p Automatic Execution
 16:24:42 - 28-Mar-25
Sell* 628 692.40p Automatic Execution
 16:24:38 - 28-Mar-25
Sell* 95 692.40p Automatic Execution
 16:24:34 - 28-Mar-25
Sell* 540 692.40p Automatic Execution
 16:24:34 - 28-Mar-25
Sell* 280 692.40p Automatic Execution
 16:24:34 - 28-Mar-25
Sell* 6 692.40p Automatic Execution
 16:24:27 - 28-Mar-25
Sell* 394 692.40p Automatic Execution
 16:24:27 - 28-Mar-25
Unknown* 483 692.50p SI Trade
 16:24:25 - 28-Mar-25
Sell* 180 692.40p Automatic Execution
 16:24:23 - 28-Mar-25
Sell* 291 692.40p Automatic Execution
 16:24:23 - 28-Mar-25
Sell* 627 692.40p Automatic Execution
 16:24:22 - 28-Mar-25
Sell* 627 692.40p Automatic Execution
 16:24:22 - 28-Mar-25
Sell* 409 692.40p Automatic Execution
 16:24:21 - 28-Mar-25
Sell* 75 692.40p Automatic Execution
 16:24:21 - 28-Mar-25
Sell* 319 692.40p Automatic Execution
 16:24:20 - 28-Mar-25
Sell* 571 692.40p Automatic Execution
 16:24:20 - 28-Mar-25
Sell* 504 692.40p Automatic Execution
 16:24:19 - 28-Mar-25
Sell* 120 692.40p Automatic Execution
 16:24:19 - 28-Mar-25
Sell* 70 692.40p Automatic Execution
 16:24:18 - 28-Mar-25
Sell* 624 692.40p Automatic Execution
 16:24:18 - 28-Mar-25
Buy* 683 692.40p Automatic Execution
 16:24:17 - 28-Mar-25
Sell* 443 692.40p Automatic Execution
 16:24:17 - 28-Mar-25
Buy* 2 692.60p SI Trade
 16:24:17 - 28-Mar-25
Sell* 319 692.40p Automatic Execution
 16:24:17 - 28-Mar-25
Sell* 416 692.40p Automatic Execution
 16:24:11 - 28-Mar-25
Sell* 599 692.40p Automatic Execution
 16:24:10 - 28-Mar-25
Sell* 395 692.40p Automatic Execution
 16:24:10 - 28-Mar-25
Sell* 593 692.40p Automatic Execution
 16:24:07 - 28-Mar-25
Sell* 548 692.40p Automatic Execution
 16:24:05 - 28-Mar-25
Sell* 578 692.40p Automatic Execution
 16:24:03 - 28-Mar-25
Sell* 291 692.40p Automatic Execution
 16:24:03 - 28-Mar-25
Sell* 154 692.40p Automatic Execution
 16:23:53 - 28-Mar-25
Sell* 155 692.40p Automatic Execution
 16:23:53 - 28-Mar-25
Sell* 213 692.40p Automatic Execution
 16:23:53 - 28-Mar-25
Sell* 383 692.40p Automatic Execution
 16:23:53 - 28-Mar-25
Sell* 596 692.40p Automatic Execution
 16:23:52 - 28-Mar-25
Sell* 319 692.40p Automatic Execution
 16:23:52 - 28-Mar-25
Sell* 265 692.40p Automatic Execution
 16:23:46 - 28-Mar-25
Sell* 19 692.20p Automatic Execution
 16:23:37 - 28-Mar-25
Sell* 390 692.40p Automatic Execution
 16:23:37 - 28-Mar-25
Sell* 533 692.40p Automatic Execution
 16:23:33 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27