Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,231 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 27,152 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 45,080 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 38,974 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 1,625 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 29,612 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 4,375 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 28,581 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 15,170 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 2,725 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 2,447 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 4,063 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 3,512 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 2,669 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 2,576 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 147 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 1,368 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 395 653.00p OTC Trade
16:35:26 - 25-Jul-25
Buy* 6,305 653.00p Automatic Execution
16:35:26 - 25-Jul-25
Buy* 1,071,657 653.00p Suspected BUY Trade
16:35:26 - 25-Jul-25
Buy* 331 652.20p Automatic Execution
16:30:00 - 25-Jul-25
Buy* 680 652.00p Automatic Execution
16:30:00 - 25-Jul-25
Buy* 351 652.60p SI Trade
16:29:58 - 25-Jul-25
Unknown* 210 652.20p OTC Trade
16:29:37 - 25-Jul-25
Buy* 139 652.40p Automatic Execution
16:29:35 - 25-Jul-25
Buy* 102 652.40p Automatic Execution
16:29:23 - 25-Jul-25
Buy* 318 652.40p Automatic Execution
16:29:23 - 25-Jul-25
Buy* 40 652.40p Automatic Execution
16:29:23 - 25-Jul-25
Sell* 114 652.40p Automatic Execution
16:29:10 - 25-Jul-25
Sell* 133 652.40p Automatic Execution
16:29:10 - 25-Jul-25
Buy* 286 652.80p SI Trade
16:28:54 - 25-Jul-25
Unknown* 68 652.60p OTC Trade
16:28:25 - 25-Jul-25
Buy* 279 652.80p SI Trade
16:28:13 - 25-Jul-25
Unknown* 0 652.80p SI Trade
16:28:00 - 25-Jul-25
Unknown* 0 652.80p SI Trade
16:27:49 - 25-Jul-25
Buy* 2 652.80p Automatic Execution
16:27:41 - 25-Jul-25
Buy* 1 653.20p SI Trade
16:27:09 - 25-Jul-25
Buy* 266 653.20p SI Trade
16:26:47 - 25-Jul-25
Buy* 22 653.00p Automatic Execution
16:26:37 - 25-Jul-25
Buy* 670 653.00p Automatic Execution
16:26:37 - 25-Jul-25
Buy* 600 653.00p Automatic Execution
16:26:37 - 25-Jul-25
Buy* 1 653.00p SI Trade
16:26:16 - 25-Jul-25
Buy* 670 652.80p Automatic Execution
16:26:16 - 25-Jul-25
Buy* 33 652.80p Automatic Execution
16:26:16 - 25-Jul-25
Buy* 131 652.80p SI Trade
16:25:34 - 25-Jul-25
Unknown* 721 652.40p OTC Trade
16:25:31 - 25-Jul-25
Sell* 454 652.60p Automatic Execution
16:25:31 - 25-Jul-25
Sell* 548 652.60p Automatic Execution
16:25:23 - 25-Jul-25
Sell* 109 652.60p Automatic Execution
16:25:23 - 25-Jul-25
Sell* 91 653.00p Automatic Execution
16:25:06 - 25-Jul-25
Buy* 1 653.20p Ordinary
16:23:56 - 25-Jul-25
Buy* 3 653.20p Ordinary
16:23:25 - 25-Jul-25
Buy* 637 653.20p Automatic Execution
16:23:22 - 25-Jul-25
Unknown* 0 653.20p SI Trade
16:22:39 - 25-Jul-25
Buy* 1 653.20p SI Trade
16:21:35 - 25-Jul-25
Sell* 398 653.00p Automatic Execution
16:21:00 - 25-Jul-25
Buy* 7 653.40p SI Trade
16:20:52 - 25-Jul-25
Buy* 5 653.60p SI Trade
16:19:44 - 25-Jul-25
Sell* 147 653.20p Automatic Execution
16:19:44 - 25-Jul-25
Sell* 647 653.20p Automatic Execution
16:19:44 - 25-Jul-25
Sell* 180 653.20p Automatic Execution
16:19:44 - 25-Jul-25
Buy* 511 653.40p Automatic Execution
16:18:54 - 25-Jul-25
Buy* 368 653.40p Automatic Execution
16:18:54 - 25-Jul-25
Unknown* 0 653.20p SI Trade
16:18:51 - 25-Jul-25
Buy* 230 653.20p Automatic Execution
16:18:37 - 25-Jul-25
Sell* 1,083 653.20p Automatic Execution
16:18:37 - 25-Jul-25
Sell* 637 653.20p Automatic Execution
16:18:37 - 25-Jul-25
Unknown* 0 653.40p SI Trade
16:18:26 - 25-Jul-25
Sell* 1 653.00p SI Trade
16:16:51 - 25-Jul-25
Unknown* 0 653.00p SI Trade
16:16:51 - 25-Jul-25
Buy* 286 653.00p Automatic Execution
16:16:51 - 25-Jul-25
Buy* 372 653.00p Automatic Execution
16:16:51 - 25-Jul-25
Buy* 1 653.00p SI Trade
16:16:24 - 25-Jul-25
Unknown* 0 653.00p SI Trade
16:16:24 - 25-Jul-25
Sell* 595 652.80p Automatic Execution
16:16:02 - 25-Jul-25
Unknown* 0 653.00p SI Trade
16:15:57 - 25-Jul-25
Buy* 637 652.80p Automatic Execution
16:15:35 - 25-Jul-25
Sell* 1,690 652.49p SI Trade
16:15:15 - 25-Jul-25
Buy* 226 652.40p Automatic Execution
16:15:07 - 25-Jul-25
Buy* 240 652.40p Automatic Execution
16:15:07 - 25-Jul-25
Unknown* 0 652.60p SI Trade
16:14:35 - 25-Jul-25
Buy* 4 652.60p SI Trade
16:13:31 - 25-Jul-25
Sell* 158 652.20p Automatic Execution
16:13:20 - 25-Jul-25
Sell* 409 652.20p Automatic Execution
16:13:20 - 25-Jul-25
Sell* 637 652.20p Automatic Execution
16:13:20 - 25-Jul-25
Buy* 229 652.20p Automatic Execution
16:13:20 - 25-Jul-25
Buy* 440 652.20p Automatic Execution
16:13:20 - 25-Jul-25
Buy* 211 652.20p Automatic Execution
16:13:20 - 25-Jul-25
Unknown* 0 652.20p SI Trade
16:13:18 - 25-Jul-25
Buy* 367 652.20p Automatic Execution
16:12:14 - 25-Jul-25
Buy* 600 652.20p Automatic Execution
16:12:14 - 25-Jul-25
Buy* 637 652.20p Automatic Execution
16:12:14 - 25-Jul-25
Sell* 4,834 652.20p Automatic Execution
16:12:13 - 25-Jul-25
Sell* 817 652.20p Automatic Execution
16:12:13 - 25-Jul-25
Buy* 34 652.60p SI Trade
16:12:11 - 25-Jul-25
Sell* 585 652.40p SI Trade
16:11:40 - 25-Jul-25
Sell* 780 652.60p Automatic Execution
16:11:19 - 25-Jul-25
Sell* 3,052 652.80p Automatic Execution
16:11:19 - 25-Jul-25
Sell* 708 652.80p Automatic Execution
16:11:19 - 25-Jul-25
Sell* 697 652.80p Automatic Execution
16:11:19 - 25-Jul-25
Sell* 440 652.80p Automatic Execution
16:11:19 - 25-Jul-25
Sell* 195 653.00p Automatic Execution
16:11:06 - 25-Jul-25
Buy* 355 653.00p Automatic Execution
16:11:04 - 25-Jul-25
Buy* 637 653.00p Automatic Execution
16:10:35 - 25-Jul-25
Buy* 447 652.80p Automatic Execution
16:10:11 - 25-Jul-25
Buy* 620 652.80p Automatic Execution
16:10:11 - 25-Jul-25
Unknown* 0 652.80p SI Trade
16:09:57 - 25-Jul-25
Buy* 440 652.60p Automatic Execution
16:09:35 - 25-Jul-25
Buy* 637 652.60p Automatic Execution
16:09:35 - 25-Jul-25
Buy* 126 652.60p Automatic Execution
16:08:17 - 25-Jul-25
Buy* 146 652.40p Automatic Execution
16:06:17 - 25-Jul-25
Buy* 16 652.40p Automatic Execution
16:06:17 - 25-Jul-25
Sell* 355 652.40p Automatic Execution
16:06:17 - 25-Jul-25
Buy* 1,800 652.528p Ordinary
16:05:35 - 25-Jul-25
Sell* 844 652.29p Ordinary
16:04:52 - 25-Jul-25
Buy* 1 652.40p SI Trade
16:04:20 - 25-Jul-25
Buy* 18 652.40p Automatic Execution
16:03:14 - 25-Jul-25
Unknown* 0 652.40p SI Trade
16:02:40 - 25-Jul-25
Buy* 637 652.40p Automatic Execution
16:02:40 - 25-Jul-25
Buy* 440 652.40p Automatic Execution
16:02:40 - 25-Jul-25
Unknown* 0 652.60p SI Trade
16:02:20 - 25-Jul-25
Sell* 1 652.20p SI Trade
16:02:18 - 25-Jul-25
Unknown* 0 652.60p SI Trade
16:01:49 - 25-Jul-25
Sell* 390 652.40p Automatic Execution
16:01:15 - 25-Jul-25
Sell* 639 652.40p Automatic Execution
16:01:15 - 25-Jul-25
Sell* 180 652.40p Automatic Execution
16:01:03 - 25-Jul-25
Sell* 180 652.40p Automatic Execution
16:01:03 - 25-Jul-25
Sell* 637 652.40p Automatic Execution
16:01:03 - 25-Jul-25
Buy* 637 652.80p Automatic Execution
16:00:40 - 25-Jul-25
Buy* 525 652.80p Automatic Execution
16:00:40 - 25-Jul-25
Buy* 11 652.80p Automatic Execution
16:00:40 - 25-Jul-25
Sell* 168 652.60p Automatic Execution
16:00:37 - 25-Jul-25
Sell* 469 652.60p Automatic Execution
16:00:37 - 25-Jul-25
Buy* 311 652.60p Automatic Execution
16:00:35 - 25-Jul-25
Sell* 174 652.40p Automatic Execution
16:00:35 - 25-Jul-25
Sell* 764 652.40p Automatic Execution
16:00:35 - 25-Jul-25
Sell* 597 652.40p Automatic Execution
16:00:35 - 25-Jul-25
Sell* 286 652.40p Automatic Execution
16:00:35 - 25-Jul-25
Sell* 637 652.40p Automatic Execution
16:00:35 - 25-Jul-25
Sell* 362 652.40p Automatic Execution
16:00:35 - 25-Jul-25
Buy* 52 652.40p Automatic Execution
15:59:02 - 25-Jul-25
Buy* 479 652.40p Automatic Execution
15:59:02 - 25-Jul-25
Buy* 3,800 652.45p Ordinary
15:58:59 - 25-Jul-25
Unknown* 931 652.20p OTC Trade
15:58:37 - 25-Jul-25
Sell* 3 652.20p SI Trade
15:58:37 - 25-Jul-25
Buy* 600 652.20p Automatic Execution
15:58:37 - 25-Jul-25
Buy* 329 652.20p Automatic Execution
15:58:37 - 25-Jul-25
Buy* 650 652.00p Automatic Execution
15:58:14 - 25-Jul-25
Buy* 368 652.20p Automatic Execution
15:58:10 - 25-Jul-25
Buy* 464 652.20p Automatic Execution
15:58:10 - 25-Jul-25
Buy* 637 652.20p Automatic Execution
15:58:10 - 25-Jul-25
Sell* 200 652.099p Ordinary
15:57:56 - 25-Jul-25
Sell* 1,013 652.20p Automatic Execution
15:57:36 - 25-Jul-25
Sell* 1,157 652.20p Automatic Execution
15:57:36 - 25-Jul-25
Sell* 105 652.20p Automatic Execution
15:57:36 - 25-Jul-25
Sell* 517 652.20p Automatic Execution
15:57:36 - 25-Jul-25
Sell* 204 652.20p Automatic Execution
15:57:36 - 25-Jul-25
Sell* 487 652.20p Automatic Execution
15:57:36 - 25-Jul-25
Sell* 637 652.20p Automatic Execution
15:57:36 - 25-Jul-25
Buy* 224 652.20p Automatic Execution
15:57:35 - 25-Jul-25
Buy* 224 652.20p Automatic Execution
15:57:35 - 25-Jul-25
Buy* 225 652.20p Automatic Execution
15:57:35 - 25-Jul-25
Buy* 752 652.00p Automatic Execution
15:55:56 - 25-Jul-25
Sell* 188 652.00p Automatic Execution
15:55:56 - 25-Jul-25
Buy* 386 652.00p Automatic Execution
15:55:56 - 25-Jul-25
Buy* 23 652.046p Ordinary
15:55:10 - 25-Jul-25
Buy* 637 652.20p Automatic Execution
15:55:07 - 25-Jul-25
Sell* 204 652.20p Automatic Execution
15:55:07 - 25-Jul-25
Sell* 386 652.20p Automatic Execution
15:55:07 - 25-Jul-25
Buy* 601 652.40p Automatic Execution
15:55:07 - 25-Jul-25
Buy* 509 652.40p Automatic Execution
15:55:07 - 25-Jul-25
Unknown* 0 652.40p SI Trade
15:54:45 - 25-Jul-25
Buy* 487 652.20p Automatic Execution
15:54:35 - 25-Jul-25
Sell* 637 651.60p Automatic Execution
15:52:54 - 25-Jul-25
Sell* 508 651.60p Automatic Execution
15:52:50 - 25-Jul-25
Sell* 600 651.60p Automatic Execution
15:52:50 - 25-Jul-25
Buy* 544 651.60p Automatic Execution
15:52:45 - 25-Jul-25
Sell* 164 651.40p Automatic Execution
15:52:44 - 25-Jul-25
Sell* 643 651.40p Automatic Execution
15:52:44 - 25-Jul-25
Sell* 212 651.40p Automatic Execution
15:52:44 - 25-Jul-25
Sell* 637 651.40p Automatic Execution
15:52:44 - 25-Jul-25
Buy* 655 651.40p Automatic Execution
15:52:44 - 25-Jul-25
Buy* 4 651.40p SI Trade
15:52:19 - 25-Jul-25
Buy* 15 651.40p SI Trade
15:51:46 - 25-Jul-25
Buy* 8 651.40p SI Trade
15:51:46 - 25-Jul-25
Unknown* 32 651.40p OTC Trade
15:51:46 - 25-Jul-25
Sell* 520 651.20p SI Trade
15:51:21 - 25-Jul-25
Buy* 2 651.40p SI Trade
15:51:20 - 25-Jul-25
Sell* 1 651.20p SI Trade
15:51:20 - 25-Jul-25
Sell* 546 651.20p Automatic Execution
15:51:20 - 25-Jul-25
Buy* 463 651.40p SI Trade
15:51:17 - 25-Jul-25
Unknown* 0 651.40p OTC Trade
15:49:58 - 25-Jul-25
Sell* 757 651.20p Automatic Execution
15:49:17 - 25-Jul-25
Unknown* 0 651.60p SI Trade
15:49:10 - 25-Jul-25
Sell* 630 651.3804p Ordinary
15:48:48 - 25-Jul-25
Buy* 2 651.60p SI Trade
15:48:28 - 25-Jul-25
Buy* 742 651.20p Automatic Execution
15:47:30 - 25-Jul-25
Sell* 274 651.196p Ordinary
15:47:25 - 25-Jul-25
Sell* 457 651.20p Automatic Execution
15:47:10 - 25-Jul-25
Sell* 596 651.20p Automatic Execution
15:47:10 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06