| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,239 | 721.80p | SI Trade Negotiated Trade |
17:37:51 - 06-Nov-25 |
| Buy* | 17,106 | 721.80p | SI Trade Negotiated Trade |
17:19:44 - 06-Nov-25 |
| Buy* | 97,372 | 721.80p | SI Trade Negotiated Trade |
17:19:44 - 06-Nov-25 |
| Buy* | 20,943 | 720.40p | SI Trade |
16:41:06 - 06-Nov-25 |
| Buy* | 17,468 | 720.40p | SI Trade |
16:41:06 - 06-Nov-25 |
| Buy* | 14,660 | 721.60p | SI Trade |
16:41:06 - 06-Nov-25 |
| Buy* | 11,589 | 720.40p | SI Trade |
16:41:06 - 06-Nov-25 |
| Sell* | 22,199 | 718.51p | SI Trade |
16:41:06 - 06-Nov-25 |
| Buy* | 12,227 | 721.60p | SI Trade |
16:41:06 - 06-Nov-25 |
| Sell* | 18,516 | 718.51p | SI Trade |
16:41:06 - 06-Nov-25 |
| Buy* | 8,113 | 721.60p | SI Trade |
16:41:06 - 06-Nov-25 |
| Sell* | 12,285 | 718.51p | SI Trade |
16:41:06 - 06-Nov-25 |
| Buy* | 22,199 | 720.60p | SI Trade |
16:41:05 - 06-Nov-25 |
| Buy* | 18,516 | 720.60p | SI Trade |
16:41:05 - 06-Nov-25 |
| Buy* | 12,285 | 720.60p | SI Trade |
16:41:05 - 06-Nov-25 |
| Buy* | 5,864 | 720.25p | SI Trade |
16:41:05 - 06-Nov-25 |
| Buy* | 2,932 | 721.02p | SI Trade |
16:41:05 - 06-Nov-25 |
| Buy* | 4,891 | 720.25p | SI Trade |
16:41:05 - 06-Nov-25 |
| Buy* | 2,446 | 721.02p | SI Trade |
16:41:05 - 06-Nov-25 |
| Buy* | 3,245 | 720.25p | SI Trade |
16:41:05 - 06-Nov-25 |
| Buy* | 1,622 | 721.02p | SI Trade |
16:41:05 - 06-Nov-25 |
| Buy* | 25,132 | 720.06p | SI Trade |
16:41:04 - 06-Nov-25 |
| Buy* | 20,961 | 720.06p | SI Trade |
16:41:04 - 06-Nov-25 |
| Buy* | 13,907 | 720.06p | SI Trade |
16:41:04 - 06-Nov-25 |
| Sell* | 1,466 | 719.80p | SI Trade |
16:41:04 - 06-Nov-25 |
| Sell* | 1,223 | 719.80p | SI Trade |
16:41:04 - 06-Nov-25 |
| Sell* | 811 | 719.80p | SI Trade |
16:41:04 - 06-Nov-25 |
| Sell* | 2,932 | 719.69p | SI Trade |
16:41:03 - 06-Nov-25 |
| Sell* | 2,445 | 719.69p | SI Trade |
16:41:03 - 06-Nov-25 |
| Sell* | 1,623 | 719.69p | SI Trade |
16:41:03 - 06-Nov-25 |
| Buy* | 148 | 721.80p | Automatic Execution |
16:35:12 - 06-Nov-25 |
| Buy* | 1,500 | 721.80p | Automatic Execution |
16:35:12 - 06-Nov-25 |
| Buy* | 1,525,180 | 721.80p | Suspected BUY Trade |
16:35:02 - 06-Nov-25 |
| Buy* | 30 | 720.00p | Automatic Execution |
16:29:54 - 06-Nov-25 |
| Sell* | 1 | 719.60p | SI Trade |
16:29:52 - 06-Nov-25 |
| Buy* | 14 | 720.00p | SI Trade |
16:29:40 - 06-Nov-25 |
| Unknown* | 116 | 720.00p | Automatic Execution |
16:29:29 - 06-Nov-25 |
| Sell* | 1,070 | 720.00p | Automatic Execution |
16:29:29 - 06-Nov-25 |
| Sell* | 783 | 720.00p | Automatic Execution |
16:29:29 - 06-Nov-25 |
| Sell* | 1,095 | 720.00p | Automatic Execution |
16:29:29 - 06-Nov-25 |
| Sell* | 181 | 720.00p | Automatic Execution |
16:29:29 - 06-Nov-25 |
| Sell* | 344 | 720.00p | Automatic Execution |
16:29:29 - 06-Nov-25 |
| Buy* | 1,258 | 720.00p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 1,592 | 720.00p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 531 | 720.00p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 444 | 720.00p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 543 | 720.00p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 28 | 720.20p | Automatic Execution |
16:29:02 - 06-Nov-25 |
| Sell* | 544 | 720.20p | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Sell* | 88 | 720.20p | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Sell* | 1,258 | 720.20p | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Buy* | 100 | 720.40p | Automatic Execution |
16:28:52 - 06-Nov-25 |
| Buy* | 1,300 | 720.40p | Automatic Execution |
16:28:52 - 06-Nov-25 |
| Buy* | 570 | 720.40p | Automatic Execution |
16:28:52 - 06-Nov-25 |
| Buy* | 699 | 720.40p | Automatic Execution |
16:28:52 - 06-Nov-25 |
| Buy* | 1,105 | 720.40p | Automatic Execution |
16:28:52 - 06-Nov-25 |
| Buy* | 1,258 | 720.40p | Automatic Execution |
16:28:52 - 06-Nov-25 |
| Buy* | 105 | 720.20p | Automatic Execution |
16:28:47 - 06-Nov-25 |
| Buy* | 41 | 720.20p | Automatic Execution |
16:28:47 - 06-Nov-25 |
| Buy* | 1,302 | 720.20p | Automatic Execution |
16:28:29 - 06-Nov-25 |
| Buy* | 18 | 720.20p | Automatic Execution |
16:28:29 - 06-Nov-25 |
| Buy* | 1,300 | 720.20p | Automatic Execution |
16:28:29 - 06-Nov-25 |
| Buy* | 21 | 720.20p | Automatic Execution |
16:28:29 - 06-Nov-25 |
| Buy* | 113 | 720.20p | Automatic Execution |
16:28:29 - 06-Nov-25 |
| Buy* | 41 | 720.20p | Automatic Execution |
16:28:29 - 06-Nov-25 |
| Unknown* | 0 | 720.20p | SI Trade |
16:28:18 - 06-Nov-25 |
| Sell* | 4,369 | 720.00p | SI Trade |
16:27:28 - 06-Nov-25 |
| Sell* | 390 | 720.00p | Automatic Execution |
16:27:17 - 06-Nov-25 |
| Sell* | 531 | 720.00p | Automatic Execution |
16:27:17 - 06-Nov-25 |
| Sell* | 314 | 720.00p | Automatic Execution |
16:27:17 - 06-Nov-25 |
| Sell* | 130 | 720.00p | Automatic Execution |
16:27:16 - 06-Nov-25 |
| Sell* | 1,105 | 720.00p | Automatic Execution |
16:27:16 - 06-Nov-25 |
| Sell* | 193 | 720.00p | SI Trade |
16:27:08 - 06-Nov-25 |
| Sell* | 97 | 720.20p | Automatic Execution |
16:26:14 - 06-Nov-25 |
| Sell* | 1,029 | 720.20p | Automatic Execution |
16:26:14 - 06-Nov-25 |
| Sell* | 456 | 720.20p | Automatic Execution |
16:26:14 - 06-Nov-25 |
| Sell* | 1,005 | 720.20p | Automatic Execution |
16:26:14 - 06-Nov-25 |
| Sell* | 1,105 | 720.20p | Automatic Execution |
16:26:14 - 06-Nov-25 |
| Buy* | 1,245 | 720.60p | Automatic Execution |
16:26:13 - 06-Nov-25 |
| Buy* | 500 | 720.60p | Automatic Execution |
16:26:13 - 06-Nov-25 |
| Buy* | 313 | 720.60p | Automatic Execution |
16:26:13 - 06-Nov-25 |
| Buy* | 1,005 | 720.60p | Automatic Execution |
16:26:13 - 06-Nov-25 |
| Buy* | 1,005 | 720.40p | Automatic Execution |
16:25:26 - 06-Nov-25 |
| Sell* | 650 | 720.40p | Automatic Execution |
16:25:26 - 06-Nov-25 |
| Sell* | 1,845 | 720.40p | Automatic Execution |
16:25:26 - 06-Nov-25 |
| Sell* | 1,146 | 720.40p | Automatic Execution |
16:25:26 - 06-Nov-25 |
| Sell* | 1,146 | 720.40p | Automatic Execution |
16:25:26 - 06-Nov-25 |
| Sell* | 1,105 | 720.40p | Automatic Execution |
16:25:26 - 06-Nov-25 |
| Sell* | 28 | 720.40p | Automatic Execution |
16:25:26 - 06-Nov-25 |
| Buy* | 581 | 720.60p | Automatic Execution |
16:25:11 - 06-Nov-25 |
| Buy* | 968 | 720.60p | Automatic Execution |
16:25:11 - 06-Nov-25 |
| Buy* | 137 | 720.60p | Automatic Execution |
16:25:11 - 06-Nov-25 |
| Buy* | 187 | 720.60p | Automatic Execution |
16:25:11 - 06-Nov-25 |
| Buy* | 73 | 720.60p | Automatic Execution |
16:25:11 - 06-Nov-25 |
| Buy* | 441 | 720.60p | Automatic Execution |
16:25:11 - 06-Nov-25 |
| Buy* | 711 | 720.60p | Automatic Execution |
16:25:11 - 06-Nov-25 |
| Sell* | 751 | 720.40p | Automatic Execution |
16:25:04 - 06-Nov-25 |
| Sell* | 567 | 720.40p | Automatic Execution |
16:25:04 - 06-Nov-25 |
| Sell* | 401 | 720.40p | Automatic Execution |
16:25:04 - 06-Nov-25 |
| Sell* | 1,005 | 720.40p | Automatic Execution |
16:25:04 - 06-Nov-25 |
| Buy* | 499 | 720.40p | Automatic Execution |
16:25:01 - 06-Nov-25 |
| Buy* | 1,226 | 720.40p | Automatic Execution |
16:25:01 - 06-Nov-25 |
| Buy* | 23 | 720.40p | Automatic Execution |
16:25:01 - 06-Nov-25 |
| Buy* | 145 | 720.40p | Automatic Execution |
16:25:01 - 06-Nov-25 |
| Buy* | 960 | 720.40p | Automatic Execution |
16:25:01 - 06-Nov-25 |
| Buy* | 249 | 720.40p | Automatic Execution |
16:25:01 - 06-Nov-25 |
| Buy* | 32 | 720.40p | Automatic Execution |
16:25:01 - 06-Nov-25 |
| Buy* | 85 | 720.40p | Automatic Execution |
16:25:01 - 06-Nov-25 |
| Sell* | 73 | 720.20p | Automatic Execution |
16:24:24 - 06-Nov-25 |
| Sell* | 73 | 720.20p | Automatic Execution |
16:24:24 - 06-Nov-25 |
| Sell* | 1,231 | 720.20p | Automatic Execution |
16:24:24 - 06-Nov-25 |
| Unknown* | 191 | 720.20p | OTC Trade |
16:24:04 - 06-Nov-25 |
| Buy* | 116 | 720.60p | Automatic Execution |
16:23:18 - 06-Nov-25 |
| Buy* | 1,005 | 720.60p | Automatic Execution |
16:23:18 - 06-Nov-25 |
| Buy* | 662 | 720.40p | Automatic Execution |
16:23:18 - 06-Nov-25 |
| Buy* | 77 | 720.40p | Automatic Execution |
16:23:18 - 06-Nov-25 |
| Buy* | 31 | 720.40p | Automatic Execution |
16:23:18 - 06-Nov-25 |
| Buy* | 11 | 720.40p | Automatic Execution |
16:23:11 - 06-Nov-25 |
| Buy* | 578 | 720.40p | Automatic Execution |
16:23:11 - 06-Nov-25 |
| Buy* | 175 | 720.40p | Automatic Execution |
16:23:11 - 06-Nov-25 |
| Buy* | 830 | 720.40p | Automatic Execution |
16:23:11 - 06-Nov-25 |
| Sell* | 548 | 720.20p | Automatic Execution |
16:23:09 - 06-Nov-25 |
| Sell* | 1,105 | 720.20p | Automatic Execution |
16:23:09 - 06-Nov-25 |
| Sell* | 699 | 720.20p | Automatic Execution |
16:23:09 - 06-Nov-25 |
| Sell* | 802 | 720.20p | Automatic Execution |
16:23:09 - 06-Nov-25 |
| Sell* | 541 | 720.60p | Automatic Execution |
16:23:09 - 06-Nov-25 |
| Sell* | 256 | 720.60p | Automatic Execution |
16:23:09 - 06-Nov-25 |
| Buy* | 10 | 721.00p | SI Trade |
16:23:07 - 06-Nov-25 |
| Sell* | 927 | 720.60p | Automatic Execution |
16:23:07 - 06-Nov-25 |
| Sell* | 867 | 720.60p | Automatic Execution |
16:23:07 - 06-Nov-25 |
| Sell* | 207 | 720.60p | Automatic Execution |
16:23:07 - 06-Nov-25 |
| Sell* | 884 | 720.60p | Automatic Execution |
16:23:07 - 06-Nov-25 |
| Sell* | 260 | 720.60p | Automatic Execution |
16:23:07 - 06-Nov-25 |
| Sell* | 382 | 720.60p | Automatic Execution |
16:23:07 - 06-Nov-25 |
| Sell* | 1,318 | 720.60p | Automatic Execution |
16:23:07 - 06-Nov-25 |
| Sell* | 1,005 | 720.60p | Automatic Execution |
16:23:07 - 06-Nov-25 |
| Sell* | 1,861 | 720.60p | Automatic Execution |
16:23:07 - 06-Nov-25 |
| Sell* | 73 | 720.60p | Automatic Execution |
16:23:07 - 06-Nov-25 |
| Sell* | 1,506 | 720.60p | Automatic Execution |
16:23:07 - 06-Nov-25 |
| Sell* | 802 | 720.60p | Automatic Execution |
16:23:07 - 06-Nov-25 |
| Sell* | 1,035 | 720.60p | Automatic Execution |
16:23:07 - 06-Nov-25 |
| Buy* | 1 | 721.00p | SI Trade |
16:22:41 - 06-Nov-25 |
| Sell* | 802 | 720.80p | Automatic Execution |
16:22:09 - 06-Nov-25 |
| Buy* | 87 | 720.80p | Automatic Execution |
16:22:09 - 06-Nov-25 |
| Buy* | 35 | 720.80p | Automatic Execution |
16:22:09 - 06-Nov-25 |
| Sell* | 1,586 | 720.60p | Automatic Execution |
16:22:09 - 06-Nov-25 |
| Buy* | 601 | 720.60p | Automatic Execution |
16:21:20 - 06-Nov-25 |
| Buy* | 557 | 720.40p | Automatic Execution |
16:21:13 - 06-Nov-25 |
| Buy* | 852 | 720.40p | Automatic Execution |
16:21:13 - 06-Nov-25 |
| Buy* | 500 | 720.20p | Automatic Execution |
16:21:11 - 06-Nov-25 |
| Sell* | 236 | 720.20p | Automatic Execution |
16:20:50 - 06-Nov-25 |
| Sell* | 802 | 720.20p | Automatic Execution |
16:20:50 - 06-Nov-25 |
| Buy* | 521 | 720.20p | Automatic Execution |
16:20:50 - 06-Nov-25 |
| Sell* | 98 | 720.00p | Automatic Execution |
16:20:49 - 06-Nov-25 |
| Sell* | 321 | 720.00p | Automatic Execution |
16:20:49 - 06-Nov-25 |
| Sell* | 321 | 720.00p | Automatic Execution |
16:20:49 - 06-Nov-25 |
| Sell* | 326 | 720.00p | Automatic Execution |
16:20:49 - 06-Nov-25 |
| Sell* | 326 | 720.00p | Automatic Execution |
16:20:49 - 06-Nov-25 |
| Sell* | 802 | 720.00p | Automatic Execution |
16:20:49 - 06-Nov-25 |
| Sell* | 326 | 720.00p | Automatic Execution |
16:20:49 - 06-Nov-25 |
| Sell* | 302 | 720.00p | Automatic Execution |
16:20:49 - 06-Nov-25 |
| Sell* | 802 | 720.00p | Automatic Execution |
16:20:49 - 06-Nov-25 |
| Buy* | 163 | 720.00p | Automatic Execution |
16:20:49 - 06-Nov-25 |
| Buy* | 61 | 720.00p | Automatic Execution |
16:20:49 - 06-Nov-25 |
| Buy* | 453 | 720.00p | Automatic Execution |
16:20:49 - 06-Nov-25 |
| Buy* | 366 | 720.00p | Automatic Execution |
16:20:49 - 06-Nov-25 |
| Sell* | 257 | 719.80p | Automatic Execution |
16:20:32 - 06-Nov-25 |
| Sell* | 802 | 719.80p | Automatic Execution |
16:20:32 - 06-Nov-25 |
| Buy* | 29 | 720.00p | Automatic Execution |
16:20:32 - 06-Nov-25 |
| Buy* | 51 | 720.00p | Automatic Execution |
16:20:32 - 06-Nov-25 |
| Sell* | 802 | 719.80p | Automatic Execution |
16:20:32 - 06-Nov-25 |
| Sell* | 1 | 719.40p | SI Trade |
16:19:11 - 06-Nov-25 |
| Sell* | 2,984 | 719.60p | Automatic Execution |
16:19:00 - 06-Nov-25 |
| Sell* | 3,019 | 719.60p | Automatic Execution |
16:19:00 - 06-Nov-25 |
| Sell* | 2,154 | 719.60p | Automatic Execution |
16:19:00 - 06-Nov-25 |
| Sell* | 73 | 719.60p | Automatic Execution |
16:18:53 - 06-Nov-25 |
| Buy* | 2 | 719.80p | SI Trade |
16:18:52 - 06-Nov-25 |
| Buy* | 23 | 719.60p | Automatic Execution |
16:18:20 - 06-Nov-25 |
| Buy* | 69 | 719.60p | Automatic Execution |
16:18:20 - 06-Nov-25 |
| Buy* | 28 | 719.60p | Automatic Execution |
16:18:20 - 06-Nov-25 |
| Buy* | 475 | 719.60p | Automatic Execution |
16:18:20 - 06-Nov-25 |
| Buy* | 326 | 719.40p | Automatic Execution |
16:17:50 - 06-Nov-25 |
| Buy* | 266 | 719.40p | Automatic Execution |
16:17:50 - 06-Nov-25 |
| Buy* | 71 | 719.40p | Automatic Execution |
16:17:50 - 06-Nov-25 |
| Buy* | 27 | 719.40p | Automatic Execution |
16:17:50 - 06-Nov-25 |
| Sell* | 802 | 719.20p | Automatic Execution |
16:17:41 - 06-Nov-25 |
| Buy* | 890 | 719.80p | SI Trade |
16:17:20 - 06-Nov-25 |
| Sell* | 802 | 719.60p | Automatic Execution |
16:17:06 - 06-Nov-25 |
| Buy* | 74 | 719.60p | Automatic Execution |
16:16:55 - 06-Nov-25 |
| Sell* | 326 | 719.60p | Automatic Execution |
16:16:55 - 06-Nov-25 |
| Sell* | 1,105 | 719.60p | Automatic Execution |
16:16:55 - 06-Nov-25 |
| Sell* | 727 | 719.60p | Automatic Execution |
16:16:55 - 06-Nov-25 |
| Sell* | 775 | 719.60p | Automatic Execution |
16:16:55 - 06-Nov-25 |
| Sell* | 27 | 719.60p | Automatic Execution |
16:16:55 - 06-Nov-25 |
| Buy* | 500 | 719.60p | Automatic Execution |
16:16:55 - 06-Nov-25 |
| Buy* | 500 | 719.60p | Automatic Execution |
16:16:54 - 06-Nov-25 |
| Buy* | 433 | 719.60p | Automatic Execution |
16:16:54 - 06-Nov-25 |
| Buy* | 267 | 719.60p | Automatic Execution |
16:16:54 - 06-Nov-25 |
| Sell* | 249 | 719.60p | Automatic Execution |
16:16:53 - 06-Nov-25 |
| Sell* | 852 | 719.60p | Automatic Execution |
16:16:53 - 06-Nov-25 |