Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 743.60p OTC Trade
 17:06:42 - 07-Jan-26
Buy* 230 743.60p SI Trade
 16:35:23 - 07-Jan-26
Buy* 4,830 743.60p SI Trade
 16:35:23 - 07-Jan-26
Buy* 1,114,615 743.60p Suspected BUY Trade
 16:35:23 - 07-Jan-26
Buy* 64 741.00p Automatic Execution
 16:29:58 - 07-Jan-26
Buy* 103 741.00p Automatic Execution
 16:29:58 - 07-Jan-26
Buy* 221 741.00p Automatic Execution
 16:29:58 - 07-Jan-26
Sell* 226 740.60p Automatic Execution
 16:29:58 - 07-Jan-26
Sell* 597 740.60p Automatic Execution
 16:29:58 - 07-Jan-26
Buy* 226 740.80p Automatic Execution
 16:29:58 - 07-Jan-26
Buy* 300 740.80p Automatic Execution
 16:29:58 - 07-Jan-26
Buy* 106 740.80p Automatic Execution
 16:29:58 - 07-Jan-26
Buy* 104 740.60p Automatic Execution
 16:29:57 - 07-Jan-26
Buy* 113 740.40p Automatic Execution
 16:29:52 - 07-Jan-26
Buy* 100 740.60p SI Trade
 16:29:45 - 07-Jan-26
Sell* 890 740.80p Automatic Execution
 16:29:18 - 07-Jan-26
Sell* 161 740.80p Automatic Execution
 16:29:18 - 07-Jan-26
Buy* 137 740.80p Automatic Execution
 16:29:10 - 07-Jan-26
Buy* 470 740.80p Automatic Execution
 16:29:08 - 07-Jan-26
Buy* 133 740.80p Automatic Execution
 16:29:08 - 07-Jan-26
Buy* 149 740.60p Automatic Execution
 16:28:08 - 07-Jan-26
Buy* 188 740.60p Automatic Execution
 16:27:37 - 07-Jan-26
Buy* 116 740.60p Automatic Execution
 16:27:37 - 07-Jan-26
Sell* 160 740.60p Automatic Execution
 16:27:37 - 07-Jan-26
Sell* 1,410 740.716p SI Trade
 16:27:06 - 07-Jan-26
Sell* 361 740.80p Automatic Execution
 16:26:55 - 07-Jan-26
Buy* 113 741.00p Automatic Execution
 16:26:40 - 07-Jan-26
Buy* 24 741.00p Automatic Execution
 16:26:40 - 07-Jan-26
Sell* 317 741.00p Automatic Execution
 16:26:37 - 07-Jan-26
Sell* 120 741.00p Automatic Execution
 16:26:37 - 07-Jan-26
Sell* 20 741.20p Automatic Execution
 16:26:04 - 07-Jan-26
Sell* 394 741.20p Automatic Execution
 16:26:04 - 07-Jan-26
Sell* 296 741.20p Automatic Execution
 16:26:02 - 07-Jan-26
Sell* 67 741.2999p Ordinary
 16:25:51 - 07-Jan-26
Sell* 597 741.20p Automatic Execution
 16:25:29 - 07-Jan-26
Sell* 222 741.20p Automatic Execution
 16:25:29 - 07-Jan-26
Sell* 535 741.3996p Ordinary
 16:25:22 - 07-Jan-26
Buy* 42 741.60p SI Trade
 16:25:08 - 07-Jan-26
Sell* 5 741.00p SI Trade
 16:25:00 - 07-Jan-26
Buy* 662 741.20p Automatic Execution
 16:25:00 - 07-Jan-26
Sell* 91 741.20p Automatic Execution
 16:24:18 - 07-Jan-26
Sell* 29 741.20p Automatic Execution
 16:24:18 - 07-Jan-26
Unknown* 1,254 741.20p SI Trade
 16:24:16 - 07-Jan-26
Sell* 158 741.20p Automatic Execution
 16:24:16 - 07-Jan-26
Sell* 1,115 741.20p Automatic Execution
 16:24:16 - 07-Jan-26
Sell* 448 741.20p Automatic Execution
 16:24:16 - 07-Jan-26
Buy* 470 741.40p Automatic Execution
 16:23:34 - 07-Jan-26
Buy* 114 741.40p Automatic Execution
 16:23:34 - 07-Jan-26
Buy* 505 741.40p Automatic Execution
 16:23:34 - 07-Jan-26
Sell* 305 741.20p Automatic Execution
 16:22:54 - 07-Jan-26
Sell* 5 741.20p Automatic Execution
 16:22:52 - 07-Jan-26
Sell* 226 741.20p Automatic Execution
 16:22:52 - 07-Jan-26
Sell* 135 741.20p Automatic Execution
 16:22:52 - 07-Jan-26
Sell* 187 741.20p Automatic Execution
 16:22:52 - 07-Jan-26
Sell* 181 741.20p SI Trade
 16:22:41 - 07-Jan-26
Sell* 309 741.20p SI Trade
 16:22:35 - 07-Jan-26
Sell* 309 741.20p SI Trade
 16:22:32 - 07-Jan-26
Sell* 200 741.20p SI Trade
 16:22:29 - 07-Jan-26
Sell* 5 741.00p SI Trade
 16:22:26 - 07-Jan-26
Sell* 94 741.00p SI Trade
 16:22:24 - 07-Jan-26
Sell* 1 740.60p SI Trade
 16:22:05 - 07-Jan-26
Buy* 878 740.80p SI Trade
 16:21:23 - 07-Jan-26
Sell* 401 740.40p SI Trade
 16:20:12 - 07-Jan-26
Buy* 200 740.00p Automatic Execution
 16:19:30 - 07-Jan-26
Buy* 470 740.00p Automatic Execution
 16:19:30 - 07-Jan-26
Buy* 505 740.00p Automatic Execution
 16:19:30 - 07-Jan-26
Buy* 510 740.00p Automatic Execution
 16:19:30 - 07-Jan-26
Sell* 618 739.80p Automatic Execution
 16:19:27 - 07-Jan-26
Sell* 235 739.80p Automatic Execution
 16:19:27 - 07-Jan-26
Sell* 920 739.80p Automatic Execution
 16:19:27 - 07-Jan-26
Sell* 51 739.80p Automatic Execution
 16:19:27 - 07-Jan-26
Buy* 10 739.80p Automatic Execution
 16:19:21 - 07-Jan-26
Buy* 142 739.80p Automatic Execution
 16:19:21 - 07-Jan-26
Buy* 151 739.60p Automatic Execution
 16:19:21 - 07-Jan-26
Buy* 606 739.20p Automatic Execution
 16:19:14 - 07-Jan-26
Buy* 823 739.20p Automatic Execution
 16:19:14 - 07-Jan-26
Buy* 403 739.00p Automatic Execution
 16:18:42 - 07-Jan-26
Buy* 200 739.00p Automatic Execution
 16:18:42 - 07-Jan-26
Buy* 470 739.00p Automatic Execution
 16:18:42 - 07-Jan-26
Unknown* 0 739.00p SI Trade
 16:17:55 - 07-Jan-26
Sell* 4 738.80p SI Trade
 16:17:33 - 07-Jan-26
Sell* 100 738.80p Automatic Execution
 16:17:21 - 07-Jan-26
Sell* 393 738.80p Automatic Execution
 16:17:18 - 07-Jan-26
Buy* 225 739.012p Suspected BUY Trade
 16:17:13 - 07-Jan-26
Unknown* 5 739.00p SI Trade
 16:17:06 - 07-Jan-26
Sell* 410 739.00p Automatic Execution
 16:17:06 - 07-Jan-26
Sell* 215 739.00p Automatic Execution
 16:17:06 - 07-Jan-26
Sell* 159 739.00p Automatic Execution
 16:17:06 - 07-Jan-26
Sell* 470 739.00p Automatic Execution
 16:17:06 - 07-Jan-26
Sell* 505 739.00p Automatic Execution
 16:17:06 - 07-Jan-26
Buy* 505 739.20p Automatic Execution
 16:16:31 - 07-Jan-26
Buy* 155 739.20p Automatic Execution
 16:16:31 - 07-Jan-26
Sell* 4 738.80p SI Trade
 16:16:25 - 07-Jan-26
Sell* 1,000 738.92p Ordinary
 16:16:12 - 07-Jan-26
Buy* 149 739.00p Automatic Execution
 16:16:05 - 07-Jan-26
Sell* 132 739.00p Automatic Execution
 16:15:48 - 07-Jan-26
Sell* 351 739.40p Automatic Execution
 16:15:45 - 07-Jan-26
Buy* 131 739.60p Automatic Execution
 16:15:24 - 07-Jan-26
Buy* 374 739.60p Automatic Execution
 16:15:24 - 07-Jan-26
Sell* 264 739.60p Automatic Execution
 16:15:24 - 07-Jan-26
Sell* 373 739.60p Automatic Execution
 16:15:24 - 07-Jan-26
Sell* 74 739.60p Automatic Execution
 16:15:24 - 07-Jan-26
Sell* 415 739.60p Automatic Execution
 16:15:24 - 07-Jan-26
Sell* 56 739.60p Automatic Execution
 16:15:24 - 07-Jan-26
Sell* 141 739.60p Automatic Execution
 16:14:05 - 07-Jan-26
Sell* 625 739.60p Automatic Execution
 16:14:05 - 07-Jan-26
Sell* 200 739.80p Automatic Execution
 16:14:05 - 07-Jan-26
Sell* 562 739.80p Automatic Execution
 16:14:05 - 07-Jan-26
Sell* 637 739.80p Automatic Execution
 16:14:05 - 07-Jan-26
Sell* 438 739.80p Automatic Execution
 16:14:05 - 07-Jan-26
Unknown* 0 740.00p SI Trade
 16:14:01 - 07-Jan-26
Sell* 3 739.80p SI Trade
 16:14:01 - 07-Jan-26
Sell* 114 740.00p Automatic Execution
 16:13:25 - 07-Jan-26
Sell* 138 740.20p Automatic Execution
 16:13:24 - 07-Jan-26
Sell* 470 740.40p Automatic Execution
 16:13:23 - 07-Jan-26
Sell* 622 740.40p Automatic Execution
 16:13:23 - 07-Jan-26
Sell* 610 740.40p Automatic Execution
 16:13:23 - 07-Jan-26
Sell* 273 740.40p Automatic Execution
 16:13:23 - 07-Jan-26
Sell* 86 740.40p Automatic Execution
 16:13:23 - 07-Jan-26
Sell* 103 740.40p Automatic Execution
 16:13:23 - 07-Jan-26
Sell* 251 740.40p Automatic Execution
 16:13:23 - 07-Jan-26
Sell* 242 740.40p Automatic Execution
 16:13:23 - 07-Jan-26
Sell* 230 740.40p Automatic Execution
 16:13:09 - 07-Jan-26
Buy* 88 740.60p Automatic Execution
 16:13:09 - 07-Jan-26
Buy* 447 740.60p Automatic Execution
 16:13:09 - 07-Jan-26
Buy* 25 740.60p Automatic Execution
 16:13:09 - 07-Jan-26
Unknown* 0 740.20p SI Trade
 16:13:09 - 07-Jan-26
Unknown* 0 740.60p SI Trade
 16:13:01 - 07-Jan-26
Sell* 650 740.283p SI Trade
 16:12:29 - 07-Jan-26
Sell* 1 740.20p SI Trade
 16:12:24 - 07-Jan-26
Sell* 30 740.20p SI Trade
 16:12:20 - 07-Jan-26
Sell* 202 740.20p SI Trade
 16:12:20 - 07-Jan-26
Sell* 297 740.20p SI Trade
 16:12:12 - 07-Jan-26
Sell* 45 740.20p SI Trade
 16:12:12 - 07-Jan-26
Sell* 200 740.24p Negotiated Trade
 16:12:10 - 07-Jan-26
Sell* 343 740.20p SI Trade
 16:12:09 - 07-Jan-26
Sell* 35 740.253p Ordinary
 16:12:09 - 07-Jan-26
Buy* 811 740.519p SI Trade
 16:12:08 - 07-Jan-26
Buy* 5,464 740.51p SI Trade
 16:12:08 - 07-Jan-26
Sell* 205 740.20p SI Trade
 16:12:08 - 07-Jan-26
Sell* 70 740.00p SI Trade
 16:12:08 - 07-Jan-26
Sell* 30 740.00p SI Trade
 16:12:08 - 07-Jan-26
Unknown* 0 740.00p SI Trade
 16:12:08 - 07-Jan-26
Buy* 704 740.40p Automatic Execution
 16:12:08 - 07-Jan-26
Buy* 470 740.20p Automatic Execution
 16:12:08 - 07-Jan-26
Buy* 609 740.20p Automatic Execution
 16:12:08 - 07-Jan-26
Unknown* 200 739.80p Ordinary
 16:11:57 - 07-Jan-26
Sell* 1 739.60p SI Trade
 16:11:48 - 07-Jan-26
Sell* 12 739.20p SI Trade
 16:10:50 - 07-Jan-26
Buy* 470 739.40p Automatic Execution
 16:10:29 - 07-Jan-26
Buy* 420 739.40p Automatic Execution
 16:10:29 - 07-Jan-26
Sell* 447 739.20p Automatic Execution
 16:09:41 - 07-Jan-26
Sell* 392 739.20p Automatic Execution
 16:09:41 - 07-Jan-26
Unknown* 0 739.20p SI Trade
 16:09:41 - 07-Jan-26
Sell* 62 739.40p Automatic Execution
 16:09:28 - 07-Jan-26
Sell* 217 739.40p Automatic Execution
 16:09:28 - 07-Jan-26
Sell* 410 739.40p Automatic Execution
 16:09:28 - 07-Jan-26
Sell* 344 739.40p Automatic Execution
 16:08:47 - 07-Jan-26
Buy* 662 739.60p Automatic Execution
 16:08:47 - 07-Jan-26
Buy* 603 739.20p Automatic Execution
 16:07:39 - 07-Jan-26
Buy* 470 739.20p Automatic Execution
 16:07:39 - 07-Jan-26
Buy* 448 739.20p Automatic Execution
 16:07:39 - 07-Jan-26
Buy* 243 739.00p Automatic Execution
 16:07:38 - 07-Jan-26
Buy* 459 739.00p Automatic Execution
 16:07:38 - 07-Jan-26
Sell* 196 739.00p Automatic Execution
 16:06:54 - 07-Jan-26
Sell* 407 739.00p Automatic Execution
 16:06:54 - 07-Jan-26
Sell* 404 739.20p Automatic Execution
 16:06:51 - 07-Jan-26
Sell* 246 739.20p Automatic Execution
 16:06:51 - 07-Jan-26
Sell* 406 739.00p Automatic Execution
 16:05:45 - 07-Jan-26
Sell* 447 739.00p Automatic Execution
 16:05:45 - 07-Jan-26
Buy* 641 739.00p Automatic Execution
 16:05:16 - 07-Jan-26
Sell* 646 738.60p Automatic Execution
 16:04:58 - 07-Jan-26
Buy* 347 738.80p Automatic Execution
 16:04:48 - 07-Jan-26
Buy* 600 738.80p Automatic Execution
 16:04:48 - 07-Jan-26
Sell* 153 739.00p Automatic Execution
 16:04:26 - 07-Jan-26
Sell* 436 739.20p Automatic Execution
 16:04:24 - 07-Jan-26
Sell* 401 739.20p Automatic Execution
 16:04:24 - 07-Jan-26
Sell* 223 739.20p Automatic Execution
 16:04:24 - 07-Jan-26
Sell* 44 739.20p Automatic Execution
 16:04:24 - 07-Jan-26
Unknown* 0 739.20p SI Trade
 16:04:16 - 07-Jan-26
Sell* 159 739.40p Automatic Execution
 16:03:58 - 07-Jan-26
Sell* 642 739.40p Automatic Execution
 16:03:58 - 07-Jan-26
Sell* 447 739.40p Automatic Execution
 16:03:58 - 07-Jan-26
Buy* 1,203 739.60p SI Trade
 16:03:43 - 07-Jan-26
Buy* 147 739.40p Automatic Execution
 16:03:31 - 07-Jan-26
Buy* 133 739.40p Automatic Execution
 16:03:31 - 07-Jan-26
Buy* 447 739.40p Automatic Execution
 16:03:31 - 07-Jan-26
Sell* 15 739.20p Automatic Execution
 16:03:31 - 07-Jan-26
Sell* 319 739.20p Automatic Execution
 16:03:31 - 07-Jan-26
Unknown* 0 739.00p SI Trade
 16:00:35 - 07-Jan-26
Unknown* 0 739.40p SI Trade
 16:00:31 - 07-Jan-26
Sell* 128 739.00p SI Trade
 16:00:16 - 07-Jan-26
Sell* 1,655 739.18p Ordinary
 16:00:13 - 07-Jan-26
Sell* 179 739.00p SI Trade
 16:00:13 - 07-Jan-26
Sell* 92 739.00p SI Trade
 16:00:13 - 07-Jan-26
Buy* 101 738.80p Automatic Execution
 16:00:13 - 07-Jan-26
Buy* 118 738.80p Automatic Execution
 16:00:13 - 07-Jan-26
Sell* 147 738.2997p Ordinary
 15:58:35 - 07-Jan-26
Unknown* 0 738.60p SI Trade
 15:57:43 - 07-Jan-26
Sell* 503 738.20p Automatic Execution
 15:57:20 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52