| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 692.80 | 712.80 | 686.20 | 705.80 | 4,756,369 |
| 25th Nov 2025 (Tue) | 696.60 | 698.20 | 686.00 | 693.40 | 2,370,379 |
| 24th Nov 2025 (Mon) | 696.40 | 697.60 | 688.00 | 688.00 | 8,936,360 |
| 21st Nov 2025 (Fri) | 692.00 | 695.20 | 686.20 | 692.40 | 2,409,995 |
| 20th Nov 2025 (Thu) | 703.20 | 703.20 | 691.40 | 694.00 | 1,617,614 |
| 19th Nov 2025 (Wed) | 704.00 | 704.40 | 691.60 | 697.60 | 3,554,957 |
| 18th Nov 2025 (Tue) | 695.80 | 703.20 | 695.00 | 701.60 | 3,276,297 |
| 17th Nov 2025 (Mon) | 709.00 | 710.80 | 700.80 | 703.00 | 4,585,467 |
| 14th Nov 2025 (Fri) | 716.00 | 717.00 | 700.60 | 706.80 | 2,602,728 |
| 13th Nov 2025 (Thu) | 731.80 | 735.60 | 725.00 | 725.00 | 2,145,215 |
| 12th Nov 2025 (Wed) | 735.00 | 735.00 | 725.80 | 732.20 | 3,202,777 |
| 11th Nov 2025 (Tue) | 734.40 | 734.40 | 728.20 | 731.60 | 2,074,015 |
| 10th Nov 2025 (Mon) | 722.80 | 730.00 | 719.80 | 726.40 | 1,866,415 |
| 7th Nov 2025 (Fri) | 724.40 | 725.00 | 717.60 | 721.40 | 2,454,246 |
| 6th Nov 2025 (Thu) | 716.00 | 724.00 | 715.20 | 721.80 | 3,488,902 |
| 5th Nov 2025 (Wed) | 709.20 | 722.00 | 706.00 | 712.80 | 2,720,707 |
| 4th Nov 2025 (Tue) | 696.40 | 716.60 | 693.00 | 708.60 | 3,964,766 |
| 3rd Nov 2025 (Mon) | 694.00 | 702.80 | 692.80 | 697.00 | 1,436,468 |
| 31st Oct 2025 (Fri) | 703.00 | 704.20 | 694.20 | 697.40 | 1,482,309 |
| 30th Oct 2025 (Thu) | 713.80 | 713.80 | 698.60 | 701.80 | 1,913,593 |
| 29th Oct 2025 (Wed) | 710.40 | 718.80 | 708.40 | 713.80 | 5,906,583 |
| 28th Oct 2025 (Tue) | 718.00 | 720.80 | 709.20 | 710.40 | 2,268,695 |
| 27th Oct 2025 (Mon) | 728.80 | 728.80 | 717.20 | 718.60 | 1,926,012 |
| 24th Oct 2025 (Fri) | 734.80 | 734.80 | 719.60 | 727.20 | 3,955,416 |
| 23rd Oct 2025 (Thu) | 722.80 | 734.60 | 722.80 | 730.00 | 3,680,380 |
| 22nd Oct 2025 (Wed) | 700.20 | 729.00 | 699.00 | 720.60 | 6,728,655 |
| 21st Oct 2025 (Tue) | 684.00 | 698.80 | 683.80 | 691.80 | 4,032,262 |
| 20th Oct 2025 (Mon) | 665.20 | 674.40 | 661.60 | 672.60 | 3,804,082 |
| 17th Oct 2025 (Fri) | 673.20 | 673.60 | 659.40 | 665.20 | 3,255,589 |
| 16th Oct 2025 (Thu) | 668.60 | 674.60 | 662.60 | 674.60 | 3,103,120 |
| 15th Oct 2025 (Wed) | 662.80 | 666.60 | 653.40 | 664.40 | 2,667,223 |
| 14th Oct 2025 (Tue) | 663.20 | 671.00 | 658.60 | 659.40 | 2,736,512 |
| 13th Oct 2025 (Mon) | 652.40 | 666.80 | 649.80 | 661.40 | 2,328,349 |
| 10th Oct 2025 (Fri) | 654.60 | 659.00 | 648.60 | 649.80 | 1,364,560 |
| 9th Oct 2025 (Thu) | 647.20 | 653.60 | 647.20 | 652.20 | 4,127,156 |
| 8th Oct 2025 (Wed) | 665.00 | 666.60 | 647.20 | 647.20 | 2,730,512 |
| 7th Oct 2025 (Tue) | 666.00 | 670.60 | 663.80 | 667.80 | 1,557,614 |
| 6th Oct 2025 (Mon) | 665.00 | 670.80 | 657.80 | 666.60 | 2,298,930 |
| 3rd Oct 2025 (Fri) | 656.40 | 666.00 | 655.80 | 664.80 | 3,233,486 |
| 2nd Oct 2025 (Thu) | 663.40 | 663.80 | 655.20 | 656.20 | 2,175,385 |
| 1st Oct 2025 (Wed) | 653.00 | 663.00 | 653.00 | 660.80 | 2,561,800 |
| 30th Sep 2025 (Tue) | 648.60 | 655.40 | 645.60 | 655.40 | 3,085,810 |
| 29th Sep 2025 (Mon) | 649.20 | 651.60 | 643.40 | 651.60 | 1,450,384 |