| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 614.00 | 629.80 | 613.80 | 627.80 | 2,457,823 |
| 4th Sep 2025 (Thu) | 615.60 | 624.00 | 613.00 | 613.80 | 2,184,265 |
| 3rd Sep 2025 (Wed) | 605.80 | 617.20 | 603.00 | 614.80 | 2,475,371 |
| 2nd Sep 2025 (Tue) | 627.80 | 628.40 | 604.40 | 604.40 | 3,705,391 |
| 1st Sep 2025 (Mon) | 620.40 | 632.20 | 620.40 | 629.20 | 1,183,706 |
| 29th Aug 2025 (Fri) | 635.00 | 635.60 | 627.00 | 627.00 | 2,097,041 |
| 28th Aug 2025 (Thu) | 634.80 | 637.20 | 629.80 | 634.40 | 1,549,967 |
| 27th Aug 2025 (Wed) | 629.20 | 639.80 | 629.00 | 632.40 | 890,259 |
| 26th Aug 2025 (Tue) | 643.80 | 646.20 | 632.80 | 632.80 | 2,729,006 |
| 25th Aug 2025 (Mon) | 646.80 | 646.80 | 646.80 | 646.80 | 0 |
| 22nd Aug 2025 (Fri) | 635.40 | 648.40 | 631.60 | 646.80 | 1,639,438 |
| 21st Aug 2025 (Thu) | 642.40 | 642.40 | 632.00 | 635.40 | 1,351,689 |
| 20th Aug 2025 (Wed) | 634.80 | 641.60 | 631.60 | 641.60 | 2,560,367 |
| 19th Aug 2025 (Tue) | 631.00 | 636.60 | 630.20 | 634.80 | 1,738,706 |
| 18th Aug 2025 (Mon) | 632.60 | 643.40 | 627.40 | 629.60 | 1,990,154 |
| 15th Aug 2025 (Fri) | 650.00 | 654.40 | 636.00 | 639.40 | 2,078,356 |
| 14th Aug 2025 (Thu) | 633.40 | 641.20 | 631.60 | 637.20 | 1,827,488 |
| 13th Aug 2025 (Wed) | 630.20 | 632.40 | 624.80 | 629.00 | 2,047,015 |
| 12th Aug 2025 (Tue) | 632.80 | 635.40 | 625.00 | 628.80 | 2,090,700 |
| 11th Aug 2025 (Mon) | 643.20 | 645.80 | 632.40 | 632.40 | 1,639,005 |
| 8th Aug 2025 (Fri) | 640.00 | 644.40 | 638.20 | 643.40 | 1,949,935 |
| 7th Aug 2025 (Thu) | 641.20 | 648.00 | 636.60 | 638.60 | 2,223,526 |
| 6th Aug 2025 (Wed) | 651.00 | 656.40 | 649.60 | 654.80 | 2,222,941 |
| 5th Aug 2025 (Tue) | 644.20 | 654.40 | 642.00 | 649.20 | 3,139,435 |
| 4th Aug 2025 (Mon) | 632.60 | 643.40 | 630.00 | 643.20 | 2,637,582 |
| 1st Aug 2025 (Fri) | 636.00 | 642.60 | 630.60 | 630.60 | 6,285,513 |
| 31st Jul 2025 (Thu) | 641.20 | 656.60 | 635.40 | 647.40 | 4,502,576 |
| 30th Jul 2025 (Wed) | 650.20 | 650.20 | 640.60 | 644.60 | 5,423,866 |
| 29th Jul 2025 (Tue) | 653.20 | 654.20 | 642.20 | 646.40 | 2,316,744 |
| 28th Jul 2025 (Mon) | 660.60 | 665.20 | 653.80 | 656.20 | 1,657,635 |
| 25th Jul 2025 (Fri) | 657.60 | 657.60 | 646.20 | 653.00 | 2,408,113 |
| 24th Jul 2025 (Thu) | 656.00 | 659.00 | 651.60 | 657.40 | 1,653,828 |
| 23rd Jul 2025 (Wed) | 671.80 | 673.60 | 655.40 | 658.40 | 2,812,349 |
| 22nd Jul 2025 (Tue) | 664.00 | 669.00 | 660.80 | 668.20 | 2,032,924 |
| 21st Jul 2025 (Mon) | 666.20 | 667.80 | 661.40 | 667.80 | 1,217,521 |
| 18th Jul 2025 (Fri) | 656.40 | 666.40 | 655.40 | 665.00 | 2,101,674 |
| 17th Jul 2025 (Thu) | 656.20 | 656.80 | 650.00 | 652.80 | 2,691,555 |
| 16th Jul 2025 (Wed) | 648.20 | 652.00 | 645.20 | 650.60 | 4,259,610 |
| 15th Jul 2025 (Tue) | 654.00 | 665.80 | 654.00 | 655.00 | 2,304,463 |
| 14th Jul 2025 (Mon) | 650.00 | 655.60 | 647.80 | 655.60 | 2,027,419 |
| 11th Jul 2025 (Fri) | 660.80 | 660.80 | 652.40 | 657.00 | 1,104,623 |
| 10th Jul 2025 (Thu) | 674.80 | 674.80 | 657.60 | 663.00 | 1,600,840 |
| 9th Jul 2025 (Wed) | 667.20 | 669.40 | 662.00 | 668.40 | 1,449,378 |
| 8th Jul 2025 (Tue) | 663.00 | 665.60 | 658.00 | 663.80 | 2,054,328 |
| 7th Jul 2025 (Mon) | 667.20 | 674.20 | 666.60 | 667.60 | 1,007,083 |