| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 689.20 | 689.20 | 689.20 | 689.20 | 0 |
| 2nd May 2025 (Fri) | 691.00 | 694.40 | 683.40 | 689.20 | 2,010,688 |
| 1st May 2025 (Thu) | 676.80 | 690.60 | 673.00 | 688.60 | 749,209 |
| 30th Apr 2025 (Wed) | 689.80 | 692.80 | 671.60 | 680.60 | 8,104,015 |
| 29th Apr 2025 (Tue) | 697.00 | 701.40 | 689.80 | 690.40 | 1,484,933 |
| 28th Apr 2025 (Mon) | 693.20 | 695.80 | 688.00 | 692.00 | 1,401,068 |
| 25th Apr 2025 (Fri) | 692.60 | 696.60 | 688.40 | 691.80 | 1,280,144 |
| 24th Apr 2025 (Thu) | 691.40 | 698.40 | 684.80 | 689.60 | 4,689,693 |
| 23rd Apr 2025 (Wed) | 693.60 | 696.20 | 686.40 | 689.80 | 5,722,349 |
| 22nd Apr 2025 (Tue) | 692.20 | 696.40 | 683.40 | 688.00 | 1,980,501 |
| 21st Apr 2025 (Mon) | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 18th Apr 2025 (Fri) | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 17th Apr 2025 (Thu) | 688.00 | 693.20 | 674.40 | 691.00 | 6,992,121 |
| 16th Apr 2025 (Wed) | 671.40 | 682.80 | 669.00 | 682.80 | 2,568,936 |
| 15th Apr 2025 (Tue) | 648.60 | 670.80 | 644.40 | 669.80 | 2,948,905 |
| 14th Apr 2025 (Mon) | 638.80 | 645.80 | 632.20 | 645.60 | 4,505,219 |
| 11th Apr 2025 (Fri) | 627.00 | 639.00 | 617.20 | 630.80 | 7,183,800 |
| 10th Apr 2025 (Thu) | 628.40 | 639.80 | 623.00 | 625.20 | 5,248,228 |
| 9th Apr 2025 (Wed) | 611.20 | 615.00 | 587.20 | 599.00 | 11,264,306 |
| 8th Apr 2025 (Tue) | 617.80 | 631.80 | 609.40 | 624.00 | 3,826,196 |
| 7th Apr 2025 (Mon) | 637.80 | 656.00 | 616.80 | 616.80 | 5,797,965 |
| 4th Apr 2025 (Fri) | 692.80 | 703.80 | 649.00 | 657.20 | 7,607,684 |
| 3rd Apr 2025 (Thu) | 690.00 | 710.20 | 687.60 | 702.00 | 2,125,602 |
| 2nd Apr 2025 (Wed) | 690.00 | 692.40 | 683.60 | 690.00 | 1,386,933 |
| 1st Apr 2025 (Tue) | 692.80 | 701.00 | 692.40 | 696.80 | 5,320,333 |
| 31st Mar 2025 (Mon) | 699.00 | 699.00 | 688.60 | 690.80 | 2,535,326 |
| 28th Mar 2025 (Fri) | 683.40 | 696.40 | 680.80 | 696.40 | 5,290,023 |
| 27th Mar 2025 (Thu) | 683.60 | 684.80 | 677.20 | 680.60 | 2,577,518 |
| 26th Mar 2025 (Wed) | 707.00 | 708.40 | 697.40 | 703.00 | 2,622,591 |
| 25th Mar 2025 (Tue) | 692.20 | 718.40 | 692.20 | 705.40 | 2,243,391 |
| 24th Mar 2025 (Mon) | 694.20 | 694.80 | 685.60 | 691.00 | 2,539,114 |
| 21st Mar 2025 (Fri) | 694.00 | 697.40 | 689.80 | 691.20 | 7,072,005 |
| 20th Mar 2025 (Thu) | 700.00 | 708.20 | 693.80 | 698.20 | 8,778,850 |
| 19th Mar 2025 (Wed) | 702.00 | 702.60 | 691.20 | 695.60 | 4,921,355 |
| 18th Mar 2025 (Tue) | 706.80 | 708.00 | 699.80 | 701.80 | 1,805,573 |
| 17th Mar 2025 (Mon) | 703.40 | 710.40 | 696.40 | 706.60 | 4,271,230 |
| 14th Mar 2025 (Fri) | 690.20 | 700.20 | 689.00 | 697.00 | 1,544,705 |
| 13th Mar 2025 (Thu) | 687.80 | 692.40 | 684.00 | 689.40 | 1,408,158 |
| 12th Mar 2025 (Wed) | 698.20 | 709.40 | 691.00 | 693.80 | 1,933,862 |
| 11th Mar 2025 (Tue) | 704.60 | 712.60 | 699.00 | 699.60 | 5,797,612 |
| 10th Mar 2025 (Mon) | 696.80 | 708.80 | 692.60 | 692.60 | 5,163,205 |
| 7th Mar 2025 (Fri) | 675.00 | 693.40 | 669.20 | 693.40 | 2,580,520 |
| 6th Mar 2025 (Thu) | 669.20 | 676.20 | 662.00 | 674.40 | 2,885,608 |