| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 668.00 | 677.60 | 668.00 | 673.20 | 1,849,759 |
| 27th May 2025 (Tue) | 665.20 | 669.00 | 657.60 | 665.00 | 1,440,538 |
| 26th May 2025 (Mon) | 654.40 | 654.40 | 654.40 | 654.40 | 0 |
| 23rd May 2025 (Fri) | 660.80 | 665.80 | 647.00 | 654.40 | 2,524,390 |
| 22nd May 2025 (Thu) | 664.60 | 667.20 | 655.20 | 656.00 | 1,554,028 |
| 21st May 2025 (Wed) | 667.40 | 671.00 | 662.80 | 668.40 | 2,129,191 |
| 20th May 2025 (Tue) | 672.00 | 676.60 | 667.20 | 669.40 | 2,094,604 |
| 19th May 2025 (Mon) | 666.40 | 669.60 | 652.60 | 669.60 | 1,751,326 |
| 16th May 2025 (Fri) | 671.20 | 671.20 | 664.00 | 668.40 | 2,521,610 |
| 15th May 2025 (Thu) | 661.40 | 668.00 | 654.20 | 666.20 | 4,748,824 |
| 14th May 2025 (Wed) | 650.00 | 660.20 | 644.00 | 660.20 | 6,761,534 |
| 13th May 2025 (Tue) | 661.40 | 662.40 | 642.60 | 648.00 | 7,319,670 |
| 12th May 2025 (Mon) | 666.00 | 673.00 | 654.80 | 665.40 | 8,296,719 |
| 9th May 2025 (Fri) | 660.80 | 666.40 | 659.00 | 665.60 | 2,294,725 |
| 8th May 2025 (Thu) | 675.00 | 681.00 | 660.00 | 660.00 | 3,058,705 |
| 7th May 2025 (Wed) | 685.60 | 688.60 | 669.60 | 672.80 | 5,525,433 |
| 6th May 2025 (Tue) | 692.20 | 695.40 | 687.80 | 688.40 | 2,033,085 |
| 5th May 2025 (Mon) | 689.20 | 689.20 | 689.20 | 689.20 | 0 |
| 2nd May 2025 (Fri) | 691.00 | 694.40 | 683.40 | 689.20 | 2,010,688 |
| 1st May 2025 (Thu) | 676.80 | 690.60 | 673.00 | 688.60 | 749,209 |
| 30th Apr 2025 (Wed) | 689.80 | 692.80 | 671.60 | 680.60 | 8,104,015 |
| 29th Apr 2025 (Tue) | 697.00 | 701.40 | 689.80 | 690.40 | 1,484,933 |
| 28th Apr 2025 (Mon) | 693.20 | 695.80 | 688.00 | 692.00 | 1,401,068 |
| 25th Apr 2025 (Fri) | 692.60 | 696.60 | 688.40 | 691.80 | 1,280,144 |
| 24th Apr 2025 (Thu) | 691.40 | 698.40 | 684.80 | 689.60 | 4,689,693 |
| 23rd Apr 2025 (Wed) | 693.60 | 696.20 | 686.40 | 689.80 | 5,722,349 |
| 22nd Apr 2025 (Tue) | 692.20 | 696.40 | 683.40 | 688.00 | 1,980,501 |
| 21st Apr 2025 (Mon) | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 18th Apr 2025 (Fri) | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 17th Apr 2025 (Thu) | 688.00 | 693.20 | 674.40 | 691.00 | 6,992,121 |
| 16th Apr 2025 (Wed) | 671.40 | 682.80 | 669.00 | 682.80 | 2,568,936 |
| 15th Apr 2025 (Tue) | 648.60 | 670.80 | 644.40 | 669.80 | 2,948,905 |
| 14th Apr 2025 (Mon) | 638.80 | 645.80 | 632.20 | 645.60 | 4,505,219 |
| 11th Apr 2025 (Fri) | 627.00 | 639.00 | 617.20 | 630.80 | 7,183,800 |
| 10th Apr 2025 (Thu) | 628.40 | 639.80 | 623.00 | 625.20 | 5,248,228 |
| 9th Apr 2025 (Wed) | 611.20 | 615.00 | 587.20 | 599.00 | 11,264,306 |
| 8th Apr 2025 (Tue) | 617.80 | 631.80 | 609.40 | 624.00 | 3,826,196 |
| 7th Apr 2025 (Mon) | 637.80 | 656.00 | 616.80 | 616.80 | 5,797,965 |
| 4th Apr 2025 (Fri) | 692.80 | 703.80 | 649.00 | 657.20 | 7,607,684 |
| 3rd Apr 2025 (Thu) | 690.00 | 710.20 | 687.60 | 702.00 | 2,125,602 |
| 2nd Apr 2025 (Wed) | 690.00 | 692.40 | 683.60 | 690.00 | 1,386,933 |
| 1st Apr 2025 (Tue) | 692.80 | 701.00 | 692.40 | 696.80 | 5,320,333 |
| 31st Mar 2025 (Mon) | 699.00 | 699.00 | 688.60 | 690.80 | 2,535,326 |