| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 683.40 | 696.40 | 680.80 | 696.40 | 5,290,023 |
| 27th Mar 2025 (Thu) | 683.60 | 684.80 | 677.20 | 680.60 | 2,577,518 |
| 26th Mar 2025 (Wed) | 707.00 | 708.40 | 697.40 | 703.00 | 2,622,591 |
| 25th Mar 2025 (Tue) | 692.20 | 718.40 | 692.20 | 705.40 | 2,243,391 |
| 24th Mar 2025 (Mon) | 694.20 | 694.80 | 685.60 | 691.00 | 2,539,114 |
| 21st Mar 2025 (Fri) | 694.00 | 697.40 | 689.80 | 691.20 | 7,072,005 |
| 20th Mar 2025 (Thu) | 700.00 | 708.20 | 693.80 | 698.20 | 8,778,850 |
| 19th Mar 2025 (Wed) | 702.00 | 702.60 | 691.20 | 695.60 | 4,921,355 |
| 18th Mar 2025 (Tue) | 706.80 | 708.00 | 699.80 | 701.80 | 1,805,573 |
| 17th Mar 2025 (Mon) | 703.40 | 710.40 | 696.40 | 706.60 | 4,271,230 |
| 14th Mar 2025 (Fri) | 690.20 | 700.20 | 689.00 | 697.00 | 1,544,705 |
| 13th Mar 2025 (Thu) | 687.80 | 692.40 | 684.00 | 689.40 | 1,408,158 |
| 12th Mar 2025 (Wed) | 698.20 | 709.40 | 691.00 | 693.80 | 1,933,862 |
| 11th Mar 2025 (Tue) | 704.60 | 712.60 | 699.00 | 699.60 | 5,797,612 |
| 10th Mar 2025 (Mon) | 696.80 | 708.80 | 692.60 | 692.60 | 5,163,205 |
| 7th Mar 2025 (Fri) | 675.00 | 693.40 | 669.20 | 693.40 | 2,580,520 |
| 6th Mar 2025 (Thu) | 669.20 | 676.20 | 662.00 | 674.40 | 2,885,608 |
| 5th Mar 2025 (Wed) | 666.40 | 685.20 | 665.60 | 675.20 | 5,689,265 |
| 4th Mar 2025 (Tue) | 696.60 | 700.20 | 687.80 | 691.00 | 2,399,445 |
| 3rd Mar 2025 (Mon) | 695.60 | 702.40 | 691.20 | 699.80 | 2,472,173 |
| 28th Feb 2025 (Fri) | 696.40 | 709.80 | 696.00 | 704.20 | 5,111,121 |
| 27th Feb 2025 (Thu) | 702.40 | 706.60 | 693.80 | 702.80 | 1,530,407 |
| 26th Feb 2025 (Wed) | 707.80 | 713.40 | 703.00 | 706.60 | 2,619,971 |
| 25th Feb 2025 (Tue) | 702.00 | 713.80 | 702.00 | 709.40 | 2,945,716 |
| 24th Feb 2025 (Mon) | 715.00 | 722.00 | 701.40 | 703.60 | 2,030,089 |
| 21st Feb 2025 (Fri) | 705.20 | 717.60 | 703.40 | 710.40 | 2,543,116 |
| 20th Feb 2025 (Thu) | 705.00 | 709.60 | 700.60 | 707.80 | 1,947,214 |
| 19th Feb 2025 (Wed) | 708.40 | 711.40 | 701.20 | 703.00 | 3,190,187 |
| 18th Feb 2025 (Tue) | 714.80 | 721.00 | 713.00 | 714.00 | 2,814,869 |
| 17th Feb 2025 (Mon) | 724.20 | 727.00 | 709.40 | 716.40 | 3,167,108 |
| 14th Feb 2025 (Fri) | 739.00 | 739.00 | 709.00 | 731.40 | 4,060,218 |
| 13th Feb 2025 (Thu) | 714.80 | 722.00 | 711.40 | 722.00 | 3,607,839 |
| 12th Feb 2025 (Wed) | 705.80 | 719.80 | 701.60 | 710.60 | 3,349,125 |
| 11th Feb 2025 (Tue) | 715.80 | 718.60 | 705.00 | 708.60 | 9,757,613 |
| 10th Feb 2025 (Mon) | 705.20 | 715.40 | 705.20 | 715.20 | 3,489,335 |
| 7th Feb 2025 (Fri) | 713.80 | 720.60 | 697.80 | 702.40 | 2,211,278 |
| 6th Feb 2025 (Thu) | 720.80 | 725.60 | 713.20 | 714.40 | 1,684,353 |
| 5th Feb 2025 (Wed) | 710.00 | 720.80 | 706.00 | 720.80 | 1,473,797 |
| 4th Feb 2025 (Tue) | 698.00 | 711.00 | 697.80 | 710.20 | 1,740,701 |
| 3rd Feb 2025 (Mon) | 697.60 | 708.20 | 689.20 | 704.40 | 2,366,475 |
| 31st Jan 2025 (Fri) | 717.60 | 718.60 | 709.00 | 717.40 | 3,977,061 |
| 30th Jan 2025 (Thu) | 720.80 | 738.40 | 715.20 | 721.40 | 10,323,357 |
| 29th Jan 2025 (Wed) | 724.20 | 726.40 | 719.60 | 719.60 | 3,631,800 |
| 28th Jan 2025 (Tue) | 715.60 | 726.60 | 714.00 | 723.60 | 2,770,759 |