| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 830.40 | 844.60 | 819.80 | 841.20 | 7,464,618 |
| 26th Feb 2026 (Thu) | 822.20 | 837.00 | 817.80 | 837.00 | 3,414,790 |
| 25th Feb 2026 (Wed) | 812.80 | 823.00 | 810.80 | 820.40 | 2,163,354 |
| 24th Feb 2026 (Tue) | 813.60 | 823.60 | 809.40 | 810.80 | 3,046,931 |
| 23rd Feb 2026 (Mon) | 802.80 | 821.40 | 802.80 | 816.00 | 3,810,551 |
| 20th Feb 2026 (Fri) | 799.40 | 814.20 | 786.20 | 814.00 | 5,616,693 |
| 19th Feb 2026 (Thu) | 792.80 | 798.20 | 789.80 | 798.20 | 2,428,864 |
| 18th Feb 2026 (Wed) | 795.60 | 806.60 | 793.20 | 793.20 | 3,951,688 |
| 17th Feb 2026 (Tue) | 786.20 | 800.40 | 786.20 | 798.00 | 2,143,717 |
| 16th Feb 2026 (Mon) | 797.00 | 799.00 | 782.40 | 784.20 | 1,662,070 |
| 13th Feb 2026 (Fri) | 786.80 | 794.20 | 775.40 | 794.20 | 4,250,362 |
| 12th Feb 2026 (Thu) | 783.40 | 790.40 | 766.40 | 788.40 | 4,704,597 |
| 11th Feb 2026 (Wed) | 765.00 | 786.00 | 758.00 | 786.00 | 4,632,355 |
| 10th Feb 2026 (Tue) | 751.40 | 763.00 | 747.80 | 763.00 | 1,701,490 |
| 9th Feb 2026 (Mon) | 757.00 | 760.40 | 739.00 | 751.40 | 4,158,804 |
| 6th Feb 2026 (Fri) | 749.80 | 757.20 | 748.00 | 751.40 | 2,558,819 |
| 5th Feb 2026 (Thu) | 778.00 | 778.00 | 744.60 | 752.60 | 4,116,969 |
| 4th Feb 2026 (Wed) | 764.20 | 777.20 | 761.80 | 776.20 | 2,992,511 |
| 3rd Feb 2026 (Tue) | 762.00 | 763.60 | 754.80 | 762.00 | 2,317,363 |
| 2nd Feb 2026 (Mon) | 760.00 | 766.00 | 755.60 | 760.20 | 2,359,631 |
| 30th Jan 2026 (Fri) | 767.40 | 768.00 | 758.60 | 758.60 | 3,016,413 |
| 29th Jan 2026 (Thu) | 756.60 | 767.00 | 754.80 | 765.00 | 3,070,345 |
| 28th Jan 2026 (Wed) | 754.40 | 763.60 | 749.80 | 760.00 | 2,423,871 |
| 27th Jan 2026 (Tue) | 754.00 | 754.20 | 744.20 | 751.40 | 2,135,367 |
| 26th Jan 2026 (Mon) | 741.80 | 756.40 | 738.00 | 752.00 | 2,748,647 |
| 23rd Jan 2026 (Fri) | 735.00 | 736.60 | 726.80 | 729.60 | 1,398,853 |
| 22nd Jan 2026 (Thu) | 729.60 | 740.20 | 722.60 | 735.20 | 2,863,817 |
| 21st Jan 2026 (Wed) | 723.60 | 730.20 | 720.40 | 722.00 | 1,533,969 |
| 20th Jan 2026 (Tue) | 737.00 | 738.60 | 728.00 | 731.40 | 3,240,473 |
| 19th Jan 2026 (Mon) | 743.80 | 744.20 | 735.60 | 740.60 | 1,161,229 |
| 16th Jan 2026 (Fri) | 749.80 | 754.20 | 747.00 | 747.60 | 2,519,109 |
| 15th Jan 2026 (Thu) | 733.00 | 752.00 | 727.60 | 751.40 | 3,290,115 |
| 14th Jan 2026 (Wed) | 732.60 | 734.80 | 722.20 | 734.80 | 1,726,601 |
| 13th Jan 2026 (Tue) | 733.00 | 738.80 | 728.60 | 730.00 | 1,700,548 |
| 12th Jan 2026 (Mon) | 732.80 | 733.40 | 726.20 | 731.00 | 1,398,457 |
| 9th Jan 2026 (Fri) | 737.20 | 737.20 | 728.80 | 732.20 | 1,432,282 |
| 8th Jan 2026 (Thu) | 740.00 | 745.40 | 732.00 | 738.80 | 5,147,321 |
| 7th Jan 2026 (Wed) | 722.00 | 743.60 | 721.60 | 743.60 | 1,615,835 |
| 6th Jan 2026 (Tue) | 721.00 | 724.80 | 714.80 | 719.20 | 1,801,350 |
| 5th Jan 2026 (Mon) | 717.40 | 720.60 | 705.80 | 716.20 | 1,360,456 |
| 2nd Jan 2026 (Fri) | 720.60 | 720.80 | 711.00 | 712.60 | 1,639,684 |
| 1st Jan 2026 (Thu) | 720.40 | 720.40 | 720.40 | 720.40 | 0 |
| 31st Dec 2025 (Wed) | 723.80 | 723.80 | 716.80 | 720.40 | 630,540 |
| 30th Dec 2025 (Tue) | 716.20 | 719.60 | 713.00 | 719.40 | 644,261 |
| 29th Dec 2025 (Mon) | 708.20 | 721.40 | 706.20 | 713.80 | 1,741,017 |