| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 665.00 | 670.80 | 657.80 | 666.60 | 2,298,930 |
| 3rd Oct 2025 (Fri) | 656.40 | 666.00 | 655.80 | 664.80 | 3,233,486 |
| 2nd Oct 2025 (Thu) | 663.40 | 663.80 | 655.20 | 656.20 | 2,175,385 |
| 1st Oct 2025 (Wed) | 653.00 | 663.00 | 653.00 | 660.80 | 2,561,800 |
| 30th Sep 2025 (Tue) | 648.60 | 655.40 | 645.60 | 655.40 | 3,085,810 |
| 29th Sep 2025 (Mon) | 649.20 | 651.60 | 643.40 | 651.60 | 1,450,384 |
| 26th Sep 2025 (Fri) | 644.60 | 650.00 | 642.60 | 644.60 | 1,479,472 |
| 25th Sep 2025 (Thu) | 646.20 | 652.20 | 642.20 | 642.20 | 1,421,909 |
| 24th Sep 2025 (Wed) | 646.00 | 651.00 | 644.00 | 649.60 | 1,221,053 |
| 23rd Sep 2025 (Tue) | 637.80 | 653.20 | 637.80 | 647.40 | 2,633,525 |
| 22nd Sep 2025 (Mon) | 631.80 | 640.20 | 628.00 | 637.00 | 1,394,936 |
| 19th Sep 2025 (Fri) | 644.40 | 645.40 | 636.00 | 636.00 | 10,192,948 |
| 18th Sep 2025 (Thu) | 645.00 | 649.60 | 641.80 | 644.20 | 2,173,485 |
| 17th Sep 2025 (Wed) | 637.60 | 649.40 | 634.80 | 646.00 | 3,519,102 |
| 16th Sep 2025 (Tue) | 634.40 | 646.80 | 632.40 | 633.40 | 2,950,641 |
| 15th Sep 2025 (Mon) | 608.00 | 630.80 | 608.00 | 630.60 | 6,135,615 |
| 12th Sep 2025 (Fri) | 622.40 | 622.80 | 609.20 | 610.00 | 1,649,229 |
| 11th Sep 2025 (Thu) | 620.00 | 621.80 | 610.60 | 613.80 | 1,679,160 |
| 10th Sep 2025 (Wed) | 627.60 | 628.60 | 616.40 | 619.40 | 1,617,445 |
| 9th Sep 2025 (Tue) | 634.80 | 638.20 | 626.80 | 629.00 | 1,538,651 |
| 8th Sep 2025 (Mon) | 629.80 | 630.60 | 621.00 | 622.80 | 1,380,277 |
| 5th Sep 2025 (Fri) | 614.00 | 629.80 | 613.80 | 627.80 | 2,457,823 |
| 4th Sep 2025 (Thu) | 615.60 | 624.00 | 613.00 | 613.80 | 2,184,265 |
| 3rd Sep 2025 (Wed) | 605.80 | 617.20 | 603.00 | 614.80 | 2,475,371 |
| 2nd Sep 2025 (Tue) | 627.80 | 628.40 | 604.40 | 604.40 | 3,705,391 |
| 1st Sep 2025 (Mon) | 620.40 | 632.20 | 620.40 | 629.20 | 1,183,706 |
| 29th Aug 2025 (Fri) | 635.00 | 635.60 | 627.00 | 627.00 | 2,097,041 |
| 28th Aug 2025 (Thu) | 634.80 | 637.20 | 629.80 | 634.40 | 1,549,967 |
| 27th Aug 2025 (Wed) | 629.20 | 639.80 | 629.00 | 632.40 | 890,259 |
| 26th Aug 2025 (Tue) | 643.80 | 646.20 | 632.80 | 632.80 | 2,729,006 |
| 25th Aug 2025 (Mon) | 646.80 | 646.80 | 646.80 | 646.80 | 0 |
| 22nd Aug 2025 (Fri) | 635.40 | 648.40 | 631.60 | 646.80 | 1,639,438 |
| 21st Aug 2025 (Thu) | 642.40 | 642.40 | 632.00 | 635.40 | 1,351,689 |
| 20th Aug 2025 (Wed) | 634.80 | 641.60 | 631.60 | 641.60 | 2,560,367 |
| 19th Aug 2025 (Tue) | 631.00 | 636.60 | 630.20 | 634.80 | 1,738,706 |
| 18th Aug 2025 (Mon) | 632.60 | 643.40 | 627.40 | 629.60 | 1,990,154 |
| 15th Aug 2025 (Fri) | 650.00 | 654.40 | 636.00 | 639.40 | 2,078,356 |
| 14th Aug 2025 (Thu) | 633.40 | 641.20 | 631.60 | 637.20 | 1,827,488 |
| 13th Aug 2025 (Wed) | 630.20 | 632.40 | 624.80 | 629.00 | 2,047,015 |
| 12th Aug 2025 (Tue) | 632.80 | 635.40 | 625.00 | 628.80 | 2,090,700 |
| 11th Aug 2025 (Mon) | 643.20 | 645.80 | 632.40 | 632.40 | 1,639,005 |
| 8th Aug 2025 (Fri) | 640.00 | 644.40 | 638.20 | 643.40 | 1,949,935 |
| 7th Aug 2025 (Thu) | 641.20 | 648.00 | 636.60 | 638.60 | 2,223,526 |