| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 722.00 | 743.60 | 721.60 | 743.60 | 1,615,835 |
| 6th Jan 2026 (Tue) | 721.00 | 724.80 | 714.80 | 719.20 | 1,801,350 |
| 5th Jan 2026 (Mon) | 717.40 | 720.60 | 705.80 | 716.20 | 1,360,456 |
| 2nd Jan 2026 (Fri) | 720.60 | 720.80 | 711.00 | 712.60 | 1,639,684 |
| 1st Jan 2026 (Thu) | 720.40 | 720.40 | 720.40 | 720.40 | 0 |
| 31st Dec 2025 (Wed) | 723.80 | 723.80 | 716.80 | 720.40 | 630,540 |
| 30th Dec 2025 (Tue) | 716.20 | 719.60 | 713.00 | 719.40 | 644,261 |
| 29th Dec 2025 (Mon) | 708.20 | 721.40 | 706.20 | 713.80 | 1,741,017 |
| 26th Dec 2025 (Fri) | 705.60 | 705.60 | 705.60 | 705.60 | 0 |
| 25th Dec 2025 (Thu) | 705.60 | 705.60 | 705.60 | 705.60 | 0 |
| 24th Dec 2025 (Wed) | 706.60 | 709.60 | 702.80 | 705.60 | 225,781 |
| 23rd Dec 2025 (Tue) | 704.60 | 706.40 | 700.80 | 703.40 | 1,852,883 |
| 22nd Dec 2025 (Mon) | 694.80 | 701.60 | 694.00 | 701.60 | 1,137,401 |
| 19th Dec 2025 (Fri) | 697.00 | 702.40 | 695.80 | 701.00 | 8,023,999 |
| 18th Dec 2025 (Thu) | 702.40 | 707.20 | 699.00 | 703.00 | 2,249,696 |
| 17th Dec 2025 (Wed) | 695.60 | 708.20 | 694.40 | 700.60 | 4,799,543 |
| 16th Dec 2025 (Tue) | 692.00 | 694.80 | 688.00 | 693.80 | 2,228,853 |
| 15th Dec 2025 (Mon) | 688.80 | 692.60 | 686.60 | 686.60 | 3,379,541 |
| 12th Dec 2025 (Fri) | 693.80 | 696.80 | 686.60 | 687.40 | 3,182,683 |
| 11th Dec 2025 (Thu) | 687.60 | 691.20 | 684.60 | 690.40 | 3,766,770 |
| 10th Dec 2025 (Wed) | 693.80 | 694.40 | 685.80 | 686.00 | 2,152,027 |
| 9th Dec 2025 (Tue) | 695.40 | 700.60 | 690.80 | 694.80 | 2,507,504 |
| 8th Dec 2025 (Mon) | 705.20 | 705.20 | 695.40 | 695.40 | 2,262,600 |
| 5th Dec 2025 (Fri) | 708.00 | 714.80 | 706.40 | 707.40 | 1,761,831 |
| 4th Dec 2025 (Thu) | 713.80 | 717.80 | 709.20 | 709.20 | 2,597,333 |
| 3rd Dec 2025 (Wed) | 719.40 | 720.00 | 711.20 | 711.20 | 1,390,500 |
| 2nd Dec 2025 (Tue) | 715.00 | 720.40 | 712.60 | 714.40 | 2,674,170 |
| 1st Dec 2025 (Mon) | 712.80 | 712.80 | 704.80 | 710.80 | 1,515,754 |
| 28th Nov 2025 (Fri) | 719.80 | 719.80 | 710.80 | 714.60 | 1,630,419 |
| 27th Nov 2025 (Thu) | 708.20 | 717.60 | 705.00 | 717.00 | 1,759,174 |
| 26th Nov 2025 (Wed) | 692.80 | 712.80 | 686.20 | 705.80 | 4,756,369 |
| 25th Nov 2025 (Tue) | 696.60 | 698.20 | 686.00 | 693.40 | 2,370,379 |
| 24th Nov 2025 (Mon) | 696.40 | 697.60 | 688.00 | 688.00 | 8,936,360 |
| 21st Nov 2025 (Fri) | 692.00 | 695.20 | 686.20 | 692.40 | 2,409,995 |
| 20th Nov 2025 (Thu) | 703.20 | 703.20 | 691.40 | 694.00 | 1,617,614 |
| 19th Nov 2025 (Wed) | 704.00 | 704.40 | 691.60 | 697.60 | 3,554,957 |
| 18th Nov 2025 (Tue) | 695.80 | 703.20 | 695.00 | 701.60 | 3,276,297 |
| 17th Nov 2025 (Mon) | 709.00 | 710.80 | 700.80 | 703.00 | 4,585,467 |
| 14th Nov 2025 (Fri) | 716.00 | 717.00 | 700.60 | 706.80 | 2,602,728 |
| 13th Nov 2025 (Thu) | 731.80 | 735.60 | 725.00 | 725.00 | 2,145,215 |
| 12th Nov 2025 (Wed) | 735.00 | 735.00 | 725.80 | 732.20 | 3,202,777 |
| 11th Nov 2025 (Tue) | 734.40 | 734.40 | 728.20 | 731.60 | 2,074,015 |
| 10th Nov 2025 (Mon) | 722.80 | 730.00 | 719.80 | 726.40 | 1,866,415 |