| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 20,720.00p | Automatic Execution |
16:26:34 - 31-Oct-25 |
| Unknown* | 0 | 20,720.00p | SI Trade |
16:26:14 - 31-Oct-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
15:13:28 - 31-Oct-25 |
| Unknown* | 100 | 20,685.00p | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | -100 | 0.00p | SI Trade Correction |
14:36:38 - 31-Oct-25 |
| Unknown* | 100 | 0.00p | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | 100 | 0.00p | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | 100 | 20,685.00p | SI Trade |
14:36:38 - 31-Oct-25 |
| Unknown* | -100 | 0.00p | SI Trade Correction |
14:36:38 - 31-Oct-25 |
| Unknown* | 0 | 20,855.00p | SI Trade |
08:21:49 - 31-Oct-25 |
| Unknown* | 0 | 20,900.00p | SI Trade |
14:36:10 - 30-Oct-25 |
| Unknown* | 0 | 20,895.00p | SI Trade |
14:29:42 - 30-Oct-25 |
| Unknown* | 0 | 20,885.00p | SI Trade |
14:14:54 - 30-Oct-25 |
| Unknown* | 0 | 20,855.00p | SI Trade |
08:12:12 - 30-Oct-25 |
| Unknown* | 0 | 20,855.00p | SI Trade |
14:48:12 - 29-Oct-25 |
| Unknown* | 0 | 20,980.00p | SI Trade |
13:54:00 - 29-Oct-25 |
| Buy* | 50 | 21,011.351p | Ordinary |
11:13:32 - 29-Oct-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
09:11:00 - 29-Oct-25 |
| Unknown* | 0 | 21,020.00p | SI Trade |
08:14:42 - 29-Oct-25 |
| Unknown* | 0 | 21,125.00p | SI Trade |
13:27:00 - 28-Oct-25 |
| Unknown* | 0 | 21,115.00p | SI Trade |
12:50:32 - 28-Oct-25 |
| Unknown* | 0 | 21,005.00p | SI Trade |
11:11:05 - 28-Oct-25 |
| Sell* | 3 | 21,005.00p | Automatic Execution |
11:11:05 - 28-Oct-25 |
| Unknown* | 0 | 21,095.00p | SI Trade |
10:27:44 - 28-Oct-25 |
| Buy* | 61 | 21,090.184p | Ordinary |
10:07:39 - 28-Oct-25 |
| Unknown* | 0 | 21,005.00p | SI Trade |
09:08:54 - 28-Oct-25 |
| Unknown* | 0 | 21,140.00p | SI Trade |
08:29:00 - 28-Oct-25 |
| Unknown* | 0 | 20,995.00p | SI Trade |
08:00:31 - 28-Oct-25 |
| Unknown* | 0 | 21,160.00p | SI Trade |
10:50:31 - 27-Oct-25 |
| Unknown* | 0 | 21,140.00p | SI Trade |
10:12:55 - 27-Oct-25 |
| Unknown* | 0 | 21,175.00p | SI Trade |
08:25:14 - 27-Oct-25 |
| Unknown* | 0 | 21,175.00p | SI Trade |
08:25:14 - 27-Oct-25 |
| Unknown* | 0 | 21,210.00p | SI Trade |
08:01:25 - 27-Oct-25 |
| Unknown* | 0 | 21,030.00p | SI Trade |
08:01:25 - 27-Oct-25 |
| Unknown* | 0 | 21,160.00p | SI Trade |
15:38:02 - 24-Oct-25 |
| Sell* | 12 | 21,024.786p | Negotiated Trade |
09:57:01 - 24-Oct-25 |
| Sell* | 12 | 21,000.326p | Ordinary |
09:48:33 - 24-Oct-25 |
| Sell* | 12 | 21,024.424p | Negotiated Trade |
09:44:59 - 24-Oct-25 |
| Unknown* | 0 | 21,045.00p | SI Trade |
08:00:33 - 24-Oct-25 |
| Sell* | 1 | 21,105.00p | Automatic Execution |
08:03:04 - 23-Oct-25 |
| Unknown* | 0 | 21,100.00p | SI Trade |
08:03:03 - 23-Oct-25 |
| Buy* | 46 | 21,235.00p | Suspected BUY Trade |
16:35:23 - 22-Oct-25 |
| Unknown* | 0 | 21,050.00p | SI Trade |
16:16:44 - 22-Oct-25 |
| Unknown* | 0 | 21,055.00p | SI Trade |
16:16:43 - 22-Oct-25 |
| Unknown* | 0 | 21,155.00p | SI Trade |
15:45:34 - 22-Oct-25 |
| Unknown* | 0 | 21,155.00p | SI Trade |
13:11:22 - 22-Oct-25 |
| Sell* | 15 | 21,031.464p | Ordinary |
08:53:19 - 22-Oct-25 |
| Unknown* | 0 | 21,135.00p | SI Trade |
08:20:09 - 22-Oct-25 |
| Sell* | 1 | 20,975.00p | Uncrossing Trade |
16:35:11 - 21-Oct-25 |
| Unknown* | 0 | 21,135.00p | SI Trade |
14:52:26 - 21-Oct-25 |
| Unknown* | 0 | 21,180.00p | SI Trade |
08:01:17 - 21-Oct-25 |
| Unknown* | 0 | 21,180.00p | SI Trade |
08:01:17 - 21-Oct-25 |
| Buy* | 572 | 21,102.22p | SI Trade |
16:54:26 - 20-Oct-25 |
| Unknown* | 0 | 21,105.00p | SI Trade |
14:18:08 - 20-Oct-25 |
| Unknown* | 0 | 21,120.00p | SI Trade |
10:23:35 - 20-Oct-25 |
| Unknown* | 0 | 21,095.00p | SI Trade |
08:22:30 - 20-Oct-25 |
| Unknown* | 0 | 21,095.00p | SI Trade |
08:21:49 - 20-Oct-25 |
| Unknown* | 0 | 21,110.00p | SI Trade |
08:03:03 - 20-Oct-25 |
| Unknown* | 0 | 20,970.00p | SI Trade |
08:03:03 - 20-Oct-25 |
| Unknown* | 0 | 20,970.00p | SI Trade |
08:03:03 - 20-Oct-25 |
| Unknown* | 311 | 21,017.72p | SI Trade |
16:52:55 - 17-Oct-25 |
| Buy* | 297 | 21,075.00p | Suspected BUY Trade |
16:35:12 - 17-Oct-25 |
| Buy* | 30 | 21,040.00p | Automatic Execution |
16:26:19 - 17-Oct-25 |
| Buy* | 5 | 21,040.00p | Automatic Execution |
16:26:19 - 17-Oct-25 |
| Unknown* | 0 | 21,050.00p | SI Trade |
15:54:15 - 17-Oct-25 |
| Unknown* | 0 | 21,025.00p | SI Trade |
14:42:07 - 17-Oct-25 |
| Unknown* | 0 | 21,025.00p | SI Trade |
14:19:53 - 17-Oct-25 |
| Unknown* | 594 | 0.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | 22 | 0.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | 594 | 21,075.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | -594 | 0.00p | SI Trade Correction |
13:20:50 - 17-Oct-25 |
| Unknown* | 22 | 21,075.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | -22 | 0.00p | SI Trade Correction |
13:20:50 - 17-Oct-25 |
| Unknown* | 594 | 21,075.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | -594 | 0.00p | SI Trade Correction |
13:20:50 - 17-Oct-25 |
| Unknown* | 22 | 21,075.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | -22 | 0.00p | SI Trade Correction |
13:20:50 - 17-Oct-25 |
| Unknown* | 594 | 0.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | 22 | 0.00p | SI Trade |
13:20:50 - 17-Oct-25 |
| Unknown* | 0 | 20,955.00p | SI Trade |
11:49:48 - 17-Oct-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
11:18:57 - 17-Oct-25 |
| Unknown* | 0 | 20,895.00p | SI Trade |
09:30:36 - 17-Oct-25 |
| Unknown* | 0 | 20,900.00p | SI Trade |
09:29:00 - 17-Oct-25 |
| Unknown* | 0 | 20,885.00p | SI Trade |
09:02:30 - 17-Oct-25 |
| Unknown* | 0 | 20,890.00p | SI Trade |
08:00:53 - 17-Oct-25 |
| Unknown* | 0 | 20,890.00p | SI Trade |
08:00:53 - 17-Oct-25 |
| Sell* | 32 | 20,770.00p | Uncrossing Trade |
16:35:18 - 16-Oct-25 |
| Unknown* | 0 | 20,865.00p | SI Trade |
15:58:24 - 16-Oct-25 |
| Sell* | 1 | 20,870.00p | SI Trade |
15:53:26 - 16-Oct-25 |
| Unknown* | 311 | 0.00p | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | 311 | 0.00p | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | 311 | 20,770.00p | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | -311 | 0.00p | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | 311 | 20,770.00p | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | -311 | 0.00p | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | 0 | 20,860.00p | SI Trade |
11:26:49 - 16-Oct-25 |
| Unknown* | 0 | 20,860.00p | SI Trade |
11:26:49 - 16-Oct-25 |
| Sell* | 25 | 20,851.15p | Negotiated Trade |
08:37:30 - 16-Oct-25 |
| Sell* | 25 | 20,851.15p | Negotiated Trade |
08:34:17 - 16-Oct-25 |
| Sell* | 25 | 20,856.328p | Ordinary |
08:29:16 - 16-Oct-25 |
| Sell* | 50 | 20,845.00p | Automatic Execution |
08:23:46 - 16-Oct-25 |
| Unknown* | 0 | 20,985.00p | SI Trade |
08:00:49 - 16-Oct-25 |
| Unknown* | 0 | 20,835.00p | SI Trade |
15:22:00 - 15-Oct-25 |
| Buy* | 1 | 20,945.00p | SI Trade |
14:31:01 - 15-Oct-25 |
| Buy* | 1 | 20,980.00p | Automatic Execution |
14:30:21 - 15-Oct-25 |
| Unknown* | 0 | 20,795.00p | SI Trade |
09:48:58 - 15-Oct-25 |
| Unknown* | 0 | 20,795.00p | SI Trade |
09:47:30 - 15-Oct-25 |
| Unknown* | 0 | 20,905.00p | SI Trade |
08:20:00 - 15-Oct-25 |
| Unknown* | 0 | 20,905.00p | SI Trade |
08:20:00 - 15-Oct-25 |
| Unknown* | 0 | 20,775.00p | SI Trade |
08:00:39 - 15-Oct-25 |
| Unknown* | 0 | 20,860.00p | SI Trade |
15:46:22 - 14-Oct-25 |
| Unknown* | 0 | 20,700.00p | SI Trade |
14:40:38 - 14-Oct-25 |
| Sell* | 1 | 20,690.00p | SI Trade |
14:40:24 - 14-Oct-25 |
| Buy* | 7 | 20,820.00p | Automatic Execution |
10:07:21 - 14-Oct-25 |
| Unknown* | 0 | 20,760.00p | SI Trade |
08:16:26 - 14-Oct-25 |
| Unknown* | 0 | 20,760.00p | SI Trade |
08:07:00 - 14-Oct-25 |
| Buy* | 2 | 20,760.00p | Automatic Execution |
08:06:59 - 14-Oct-25 |
| Unknown* | 0 | 20,760.00p | SI Trade |
08:06:58 - 14-Oct-25 |
| Sell* | 3 | 20,640.00p | Automatic Execution |
08:03:27 - 14-Oct-25 |
| Unknown* | 0 | 20,610.00p | SI Trade |
08:00:37 - 14-Oct-25 |
| Buy* | 9 | 20,788.31p | SI Trade |
16:44:56 - 13-Oct-25 |
| Unknown* | 0 | 20,685.00p | SI Trade |
12:54:32 - 13-Oct-25 |
| Unknown* | 0 | 20,885.00p | SI Trade |
08:22:32 - 13-Oct-25 |
| Unknown* | 0 | 20,865.00p | SI Trade |
08:21:12 - 13-Oct-25 |
| Unknown* | 0 | 20,900.00p | SI Trade |
08:01:02 - 13-Oct-25 |
| Unknown* | 9 | 20,817.50p | SI Trade |
08:32:12 - 10-Oct-25 |
| Unknown* | -9 | 0.00p | SI Trade Correction |
08:32:12 - 10-Oct-25 |
| Unknown* | 9 | 20,817.50p | SI Trade |
08:32:12 - 10-Oct-25 |
| Unknown* | -9 | 0.00p | SI Trade Correction |
08:32:12 - 10-Oct-25 |
| Unknown* | 9 | 0.00p | SI Trade |
08:32:12 - 10-Oct-25 |
| Unknown* | 9 | 0.00p | SI Trade |
08:32:12 - 10-Oct-25 |
| Unknown* | 0 | 20,905.00p | SI Trade |
08:26:37 - 10-Oct-25 |
| Unknown* | 0 | 20,905.00p | SI Trade |
08:26:37 - 10-Oct-25 |
| Unknown* | 0 | 20,805.00p | SI Trade |
15:43:38 - 09-Oct-25 |
| Buy* | 7 | 20,945.00p | Automatic Execution |
09:29:24 - 09-Oct-25 |
| Unknown* | 0 | 20,945.00p | SI Trade |
08:20:53 - 09-Oct-25 |
| Unknown* | 0 | 20,975.00p | SI Trade |
08:00:37 - 09-Oct-25 |
| Buy* | 27 | 20,901.57p | SI Trade |
16:55:50 - 08-Oct-25 |
| Buy* | 10 | 20,865.00p | Automatic Execution |
16:28:55 - 08-Oct-25 |
| Unknown* | 0 | 20,920.00p | SI Trade |
16:11:38 - 08-Oct-25 |
| Sell* | 4 | 20,805.00p | Automatic Execution |
15:06:26 - 08-Oct-25 |
| Unknown* | 0 | 20,780.00p | SI Trade |
15:06:26 - 08-Oct-25 |
| Sell* | 1 | 20,805.00p | SI Trade |
15:06:25 - 08-Oct-25 |
| Sell* | 2 | 20,880.00p | SI Trade |
14:17:29 - 08-Oct-25 |
| Sell* | 4 | 20,870.00p | Automatic Execution |
14:17:29 - 08-Oct-25 |
| Sell* | 1 | 20,870.00p | SI Trade |
14:17:26 - 08-Oct-25 |
| Sell* | 34 | 20,870.00p | Automatic Execution |
14:16:26 - 08-Oct-25 |
| Unknown* | 0 | 20,945.00p | SI Trade |
08:13:40 - 08-Oct-25 |
| Unknown* | 0 | 20,980.00p | SI Trade |
08:02:58 - 08-Oct-25 |
| Sell* | 3 | 20,735.00p | Uncrossing Trade |
16:35:09 - 07-Oct-25 |
| Unknown* | 27 | 20,735.00p | SI Trade |
14:21:15 - 07-Oct-25 |
| Unknown* | -27 | 0.00p | SI Trade Correction |
14:21:15 - 07-Oct-25 |
| Unknown* | 27 | 0.00p | SI Trade |
14:21:15 - 07-Oct-25 |
| Unknown* | 27 | 0.00p | SI Trade |
14:21:15 - 07-Oct-25 |
| Unknown* | 27 | 20,735.00p | SI Trade |
14:21:15 - 07-Oct-25 |
| Unknown* | -27 | 0.00p | SI Trade Correction |
14:21:15 - 07-Oct-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
13:37:45 - 07-Oct-25 |
| Unknown* | 0 | 20,940.00p | SI Trade |
08:19:35 - 07-Oct-25 |
| Unknown* | 0 | 20,940.00p | SI Trade |
08:19:35 - 07-Oct-25 |
| Unknown* | 0 | 20,955.00p | SI Trade |
15:46:07 - 06-Oct-25 |
| Buy* | 5 | 20,950.00p | Automatic Execution |
15:45:55 - 06-Oct-25 |
| Buy* | 2 | 20,950.00p | SI Trade |
15:45:55 - 06-Oct-25 |
| Sell* | 1 | 20,950.00p | Automatic Execution |
10:05:51 - 06-Oct-25 |
| Unknown* | 0 | 20,975.00p | SI Trade |
08:27:01 - 06-Oct-25 |
| Unknown* | 0 | 20,845.00p | SI Trade |
08:27:01 - 06-Oct-25 |
| Unknown* | 0 | 20,975.00p | SI Trade |
08:27:01 - 06-Oct-25 |
| Unknown* | 0 | 20,975.00p | SI Trade |
08:27:01 - 06-Oct-25 |
| Unknown* | 0 | 20,975.00p | SI Trade |
08:10:36 - 06-Oct-25 |
| Unknown* | 0 | 20,975.00p | SI Trade |
08:03:15 - 06-Oct-25 |
| Unknown* | 0 | 20,980.00p | SI Trade |
08:03:05 - 06-Oct-25 |
| Unknown* | 0 | 20,900.00p | SI Trade |
10:01:41 - 03-Oct-25 |
| Unknown* | 0 | 20,900.00p | SI Trade |
10:01:41 - 03-Oct-25 |
| Unknown* | 0 | 20,790.00p | SI Trade |
09:45:41 - 03-Oct-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
08:53:00 - 03-Oct-25 |
| Sell* | 8 | 20,800.00p | Automatic Execution |
08:52:50 - 03-Oct-25 |
| Unknown* | 0 | 20,920.00p | SI Trade |
08:24:27 - 03-Oct-25 |
| Unknown* | 0 | 20,975.00p | SI Trade |
08:03:07 - 03-Oct-25 |
| Unknown* | 0 | 20,795.00p | SI Trade |
08:03:07 - 03-Oct-25 |
| Unknown* | 0 | 20,890.00p | SI Trade |
15:23:44 - 02-Oct-25 |
| Unknown* | 0 | 20,915.00p | SI Trade |
15:20:50 - 02-Oct-25 |
| Unknown* | 0 | 20,925.00p | SI Trade |
14:43:40 - 02-Oct-25 |
| Unknown* | 0 | 20,935.00p | SI Trade |
08:23:51 - 02-Oct-25 |
| Unknown* | 0 | 20,935.00p | SI Trade |
08:23:51 - 02-Oct-25 |
| Unknown* | 0 | 20,935.00p | SI Trade |
08:23:51 - 02-Oct-25 |
| Unknown* | 0 | 20,995.00p | SI Trade |
08:01:11 - 02-Oct-25 |
| Unknown* | 0 | 20,855.00p | SI Trade |
13:14:07 - 01-Oct-25 |
| Unknown* | 0 | 20,840.00p | SI Trade |
10:07:38 - 01-Oct-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:04:19 - 01-Oct-25 |
| Buy* | 447 | 20,730.73p | SI Trade |
16:44:07 - 30-Sep-25 |
| Unknown* | 0 | 20,755.00p | SI Trade |
14:44:49 - 30-Sep-25 |
| Unknown* | 0 | 20,505.00p | SI Trade |
10:28:55 - 30-Sep-25 |
| Unknown* | 0 | 20,650.00p | SI Trade |
08:17:09 - 30-Sep-25 |
| Buy* | 224 | 20,760.00p | Suspected BUY Trade |
16:35:26 - 29-Sep-25 |
| Unknown* | 0 | 20,690.00p | SI Trade |
14:32:24 - 29-Sep-25 |
| Unknown* | 0 | 20,715.00p | SI Trade |
10:20:53 - 29-Sep-25 |
| Sell* | 217 | 20,637.514p | Negotiated Trade |
09:03:39 - 29-Sep-25 |
| Unknown* | 0 | 20,690.00p | SI Trade |
08:22:13 - 29-Sep-25 |
| Unknown* | 0 | 20,690.00p | SI Trade |
08:22:13 - 29-Sep-25 |
| Unknown* | 447 | 0.00p | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | 447 | 0.00p | SI Trade |
08:09:56 - 29-Sep-25 |