| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,747.00p | SI Trade |
16:08:15 - 03-Apr-25 |
| Unknown* | 0 | 19,748.00p | SI Trade |
15:37:32 - 03-Apr-25 |
| Unknown* | 0 | 19,579.00p | SI Trade |
15:08:49 - 03-Apr-25 |
| Unknown* | 0 | 19,742.00p | SI Trade |
14:56:21 - 03-Apr-25 |
| Sell* | 3 | 19,695.00p | Automatic Execution |
14:52:44 - 03-Apr-25 |
| Buy* | 1 | 19,666.00p | SI Trade |
14:25:00 - 02-Apr-25 |
| Unknown* | 0 | 19,694.00p | SI Trade |
09:29:50 - 02-Apr-25 |
| Unknown* | 0 | 19,677.00p | SI Trade |
14:41:57 - 01-Apr-25 |
| Unknown* | 0 | 19,643.00p | SI Trade |
08:03:06 - 31-Mar-25 |
| Unknown* | 0 | 19,411.00p | SI Trade |
08:03:06 - 31-Mar-25 |
| Unknown* | 0 | 19,565.00p | SI Trade |
11:17:40 - 28-Mar-25 |
| Unknown* | 0 | 19,582.00p | SI Trade |
08:00:41 - 28-Mar-25 |
| Unknown* | 0 | 19,516.00p | SI Trade |
08:01:18 - 27-Mar-25 |
| Buy* | 6 | 19,473.00p | Suspected BUY Trade |
08:00:05 - 26-Mar-25 |
| Sell* | 3 | 19,365.00p | Automatic Execution |
10:20:08 - 25-Mar-25 |
| Unknown* | 0 | 19,365.00p | SI Trade |
10:20:08 - 25-Mar-25 |
| Sell* | 3 | 19,365.00p | SI Trade |
10:20:05 - 25-Mar-25 |
| Sell* | 3 | 19,365.00p | Automatic Execution |
10:20:05 - 25-Mar-25 |
| Sell* | 3 | 19,365.00p | SI Trade |
10:20:02 - 25-Mar-25 |
| Sell* | 3 | 19,365.00p | Automatic Execution |
10:20:02 - 25-Mar-25 |
| Sell* | 1 | 19,359.00p | SI Trade |
10:20:00 - 25-Mar-25 |
| Sell* | 1 | 19,356.00p | SI Trade |
09:25:12 - 25-Mar-25 |
| Sell* | 1 | 19,355.00p | SI Trade |
09:25:09 - 25-Mar-25 |
| Unknown* | 0 | 19,439.00p | SI Trade |
08:05:59 - 25-Mar-25 |
| Unknown* | 0 | 19,376.00p | SI Trade |
11:13:13 - 24-Mar-25 |
| Buy* | 50 | 19,452.328p | Suspected BUY Trade |
09:26:19 - 24-Mar-25 |
| Unknown* | 0 | 19,489.00p | SI Trade |
08:08:58 - 24-Mar-25 |
| Unknown* | 0 | 19,552.00p | SI Trade |
10:50:09 - 21-Mar-25 |
| Unknown* | 0 | 19,587.00p | SI Trade |
08:03:45 - 21-Mar-25 |
| Buy* | 1 | 19,555.00p | Automatic Execution |
08:03:45 - 21-Mar-25 |
| Unknown* | 0 | 19,555.00p | SI Trade |
08:03:45 - 21-Mar-25 |
| Buy* | 1 | 19,576.00p | Automatic Execution |
08:03:43 - 21-Mar-25 |
| Unknown* | 0 | 19,587.00p | SI Trade |
08:01:37 - 21-Mar-25 |
| Buy* | 1 | 19,587.00p | SI Trade |
08:01:37 - 21-Mar-25 |
| Unknown* | 0 | 19,377.00p | SI Trade |
08:01:37 - 21-Mar-25 |
| Buy* | 1 | 19,587.00p | Automatic Execution |
08:01:37 - 21-Mar-25 |
| Buy* | 8 | 19,587.00p | Automatic Execution |
08:00:31 - 21-Mar-25 |
| Unknown* | 0 | 19,381.00p | SI Trade |
11:01:49 - 20-Mar-25 |
| Unknown* | 0 | 19,376.00p | SI Trade |
10:51:52 - 20-Mar-25 |
| Sell* | 1 | 19,376.00p | Automatic Execution |
10:51:52 - 20-Mar-25 |
| Unknown* | 0 | 19,529.00p | SI Trade |
08:27:21 - 20-Mar-25 |
| Unknown* | 0 | 19,530.00p | SI Trade |
08:03:03 - 20-Mar-25 |
| Buy* | 3 | 19,483.00p | Automatic Execution |
10:43:30 - 19-Mar-25 |
| Unknown* | 0 | 19,458.00p | SI Trade |
08:23:21 - 19-Mar-25 |
| Unknown* | 0 | 19,502.00p | SI Trade |
08:02:28 - 19-Mar-25 |
| Unknown* | 0 | 19,267.00p | SI Trade |
08:02:28 - 19-Mar-25 |
| Unknown* | 0 | 19,518.00p | SI Trade |
15:10:24 - 18-Mar-25 |
| Unknown* | 0 | 19,429.00p | SI Trade |
12:00:32 - 18-Mar-25 |
| Unknown* | 0 | 19,429.00p | SI Trade |
11:40:45 - 18-Mar-25 |
| Unknown* | 0 | 19,530.00p | SI Trade |
11:40:21 - 18-Mar-25 |
| Buy* | 1 | 19,530.00p | SI Trade |
11:40:20 - 18-Mar-25 |
| Buy* | 1 | 19,530.00p | Automatic Execution |
11:40:20 - 18-Mar-25 |
| Buy* | 1 | 19,530.00p | SI Trade |
11:39:57 - 18-Mar-25 |
| Buy* | 1 | 19,530.00p | Automatic Execution |
11:39:57 - 18-Mar-25 |
| Buy* | 1 | 19,530.00p | SI Trade |
11:39:44 - 18-Mar-25 |
| Buy* | 1 | 19,530.00p | Automatic Execution |
11:39:44 - 18-Mar-25 |
| Buy* | 1 | 19,530.00p | SI Trade |
11:37:58 - 18-Mar-25 |
| Buy* | 1 | 19,530.00p | Automatic Execution |
11:37:58 - 18-Mar-25 |
| Buy* | 1 | 19,530.00p | SI Trade |
11:37:57 - 18-Mar-25 |
| Buy* | 1 | 19,530.00p | Automatic Execution |
11:37:57 - 18-Mar-25 |
| Buy* | 1 | 19,530.00p | SI Trade |
11:37:56 - 18-Mar-25 |
| Buy* | 1 | 19,530.00p | Automatic Execution |
11:37:56 - 18-Mar-25 |
| Buy* | 1 | 19,531.00p | SI Trade |
11:25:06 - 18-Mar-25 |
| Buy* | 1 | 19,531.00p | Automatic Execution |
11:25:06 - 18-Mar-25 |
| Buy* | 1 | 19,532.00p | Automatic Execution |
11:25:03 - 18-Mar-25 |
| Unknown* | 0 | 19,531.00p | SI Trade |
11:25:02 - 18-Mar-25 |
| Buy* | 68 | 19,531.00p | Automatic Execution |
11:15:23 - 18-Mar-25 |
| Buy* | 1 | 19,531.00p | Automatic Execution |
11:15:23 - 18-Mar-25 |
| Unknown* | 0 | 19,531.00p | SI Trade |
11:13:50 - 18-Mar-25 |
| Unknown* | 0 | 19,531.00p | SI Trade |
11:13:46 - 18-Mar-25 |
| Buy* | 1 | 19,531.00p | Automatic Execution |
11:13:46 - 18-Mar-25 |
| Buy* | 4 | 19,531.00p | Automatic Execution |
11:12:44 - 18-Mar-25 |
| Unknown* | 0 | 19,531.00p | SI Trade |
09:23:34 - 18-Mar-25 |
| Unknown* | 0 | 19,531.00p | SI Trade |
08:07:38 - 18-Mar-25 |
| Unknown* | 0 | 19,528.00p | SI Trade |
14:00:05 - 17-Mar-25 |
| Unknown* | 0 | 19,529.00p | SI Trade |
13:59:45 - 17-Mar-25 |
| Buy* | 1 | 19,529.00p | Automatic Execution |
13:59:45 - 17-Mar-25 |
| Unknown* | 0 | 19,374.00p | SI Trade |
10:04:05 - 17-Mar-25 |
| Buy* | 1 | 19,374.00p | Automatic Execution |
10:00:58 - 17-Mar-25 |
| Unknown* | 0 | 19,374.00p | SI Trade |
10:00:58 - 17-Mar-25 |
| Unknown* | 0 | 19,386.00p | SI Trade |
08:00:49 - 17-Mar-25 |
| Unknown* | 0 | 19,386.00p | SI Trade |
08:00:49 - 17-Mar-25 |
| Unknown* | 0 | 19,384.00p | SI Trade |
08:06:30 - 12-Mar-25 |
| Unknown* | 0 | 19,561.00p | SI Trade |
13:15:38 - 11-Mar-25 |
| Unknown* | 0 | 19,562.00p | SI Trade |
13:15:36 - 11-Mar-25 |
| Buy* | 1 | 19,561.00p | Automatic Execution |
13:15:36 - 11-Mar-25 |
| Unknown* | 0 | 19,240.00p | SI Trade |
09:59:01 - 07-Mar-25 |
| Unknown* | 63,000 | 19,339.47p | SI Trade Negotiated Trade |
16:21:45 - 06-Mar-25 |
| Sell* | 448 | 19,436.00p | Automatic Execution |
08:24:44 - 03-Mar-25 |
| Sell* | 448 | 19,501.00p | Uncrossing Trade |
08:00:09 - 03-Mar-25 |