Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 23,240.00p Automatic Execution
 15:04:16 - 13-Mar-26
Sell* 10 22,961.27p Ordinary
 08:41:44 - 13-Mar-26
Unknown* 0 23,150.00p SI Trade
 08:01:07 - 13-Mar-26
Unknown* 0 23,150.00p SI Trade
 08:01:07 - 13-Mar-26
Unknown* 0 23,150.00p SI Trade
 08:01:07 - 13-Mar-26
Unknown* 0 23,150.00p SI Trade
 08:01:07 - 13-Mar-26
Unknown* 0 23,150.00p SI Trade
 08:01:07 - 13-Mar-26
Unknown* 0 23,195.00p SI Trade
 16:19:29 - 12-Mar-26
Buy* 27 23,123.249p Ordinary
 15:13:44 - 12-Mar-26
Unknown* 0 23,075.00p SI Trade
 14:51:52 - 12-Mar-26
Unknown* 0 23,120.00p SI Trade
 14:38:17 - 12-Mar-26
Unknown* 0 23,065.00p SI Trade
 08:48:58 - 12-Mar-26
Unknown* 0 23,065.00p SI Trade
 08:48:58 - 12-Mar-26
Unknown* 0 23,110.00p SI Trade
 08:00:34 - 12-Mar-26
Unknown* 0 23,110.00p SI Trade
 08:00:34 - 12-Mar-26
Unknown* 0 23,110.00p SI Trade
 08:00:34 - 12-Mar-26
Unknown* 0 23,110.00p SI Trade
 08:00:34 - 12-Mar-26
Unknown* 0 23,110.00p SI Trade
 08:00:34 - 12-Mar-26
Sell* 42 23,040.89p SI Trade
 17:03:52 - 11-Mar-26
Unknown* 0 23,125.00p SI Trade
 15:17:02 - 11-Mar-26
Unknown* 0 23,125.00p SI Trade
 15:17:02 - 11-Mar-26
Unknown* 0 23,125.00p SI Trade
 15:17:02 - 11-Mar-26
Unknown* 0 23,170.00p SI Trade
 11:12:31 - 11-Mar-26
Unknown* 0 23,100.00p SI Trade
 09:58:43 - 11-Mar-26
Buy* 5 23,120.00p SI Trade
 08:41:12 - 11-Mar-26
Buy* 3 23,135.00p SI Trade
 08:41:12 - 11-Mar-26
Buy* 8 23,120.00p Automatic Execution
 08:41:12 - 11-Mar-26
Buy* 4 23,140.00p SI Trade
 08:07:13 - 11-Mar-26
Unknown* 0 23,015.00p SI Trade
 08:00:33 - 11-Mar-26
Unknown* 0 23,195.00p SI Trade
 08:00:33 - 11-Mar-26
Unknown* 0 23,195.00p SI Trade
 08:00:33 - 11-Mar-26
Sell* 4 23,015.00p SI Trade
 08:00:33 - 11-Mar-26
Buy* 3 23,195.00p SI Trade
 08:00:33 - 11-Mar-26
Unknown* 0 23,195.00p SI Trade
 08:00:33 - 11-Mar-26
Sell* 58 23,130.00p Uncrossing Trade
 16:35:17 - 10-Mar-26
Unknown* 42 23,130.00p SI Trade
 14:22:17 - 10-Mar-26
Unknown* -42 0.00p SI Trade
Correction
 14:22:17 - 10-Mar-26
Unknown* 42 23,130.00p SI Trade
 14:22:17 - 10-Mar-26
Unknown* -42 0.00p SI Trade
Correction
 14:22:17 - 10-Mar-26
Unknown* 42 0.00p SI Trade
 14:22:17 - 10-Mar-26
Unknown* 42 0.00p SI Trade
 14:22:17 - 10-Mar-26
Unknown* 0 23,060.00p SI Trade
 14:17:10 - 10-Mar-26
Unknown* 0 23,170.00p SI Trade
 13:55:42 - 10-Mar-26
Unknown* 0 23,315.00p SI Trade
 10:04:04 - 10-Mar-26
Buy* 8 23,300.00p Automatic Execution
 10:04:02 - 10-Mar-26
Buy* 1 23,305.00p SI Trade
 10:04:00 - 10-Mar-26
Buy* 60 23,300.234p Ordinary
 08:50:45 - 10-Mar-26
Unknown* 0 23,315.00p SI Trade
 08:37:13 - 10-Mar-26
Unknown* 0 23,300.00p SI Trade
 08:31:20 - 10-Mar-26
Unknown* 0 23,290.00p SI Trade
 08:18:36 - 10-Mar-26
Buy* 4 23,300.00p SI Trade
 08:00:35 - 10-Mar-26
Unknown* 0 23,300.00p SI Trade
 08:00:35 - 10-Mar-26
Unknown* 0 23,300.00p SI Trade
 08:00:35 - 10-Mar-26
Unknown* 0 23,300.00p SI Trade
 08:00:35 - 10-Mar-26
Unknown* 0 23,300.00p SI Trade
 08:00:35 - 10-Mar-26
Unknown* 0 23,145.00p SI Trade
 08:00:35 - 10-Mar-26
Unknown* 0 23,300.00p SI Trade
 08:00:35 - 10-Mar-26
Buy* 198 23,103.61p SI Trade
 16:54:13 - 09-Mar-26
Unknown* 0 23,090.00p SI Trade
 14:57:26 - 09-Mar-26
Unknown* 0 22,920.00p SI Trade
 13:56:09 - 09-Mar-26
Buy* 2 23,035.00p SI Trade
 13:55:09 - 09-Mar-26
Unknown* -10,000 0.00p SI Trade
Correction
 12:17:54 - 09-Mar-26
Unknown* 10,000 23,128.92p SI Trade
 12:17:54 - 09-Mar-26
Unknown* 10,000 0.00p SI Trade
 12:17:54 - 09-Mar-26
Unknown* 0 23,065.00p SI Trade
 08:31:32 - 09-Mar-26
Sell* 5 22,850.00p SI Trade
 08:10:43 - 09-Mar-26
Unknown* 0 23,090.00p SI Trade
 08:00:44 - 09-Mar-26
Unknown* 0 23,100.00p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 23,100.00p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 23,100.00p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 23,100.00p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 88 23,164.40p SI Trade
 16:49:31 - 06-Mar-26
Buy* 51 23,230.00p Suspected BUY Trade
 16:35:29 - 06-Mar-26
Unknown* 0 23,160.00p SI Trade
 16:14:29 - 06-Mar-26
Unknown* 350 23,230.00p SI Trade
 15:49:54 - 06-Mar-26
Unknown* -350 0.00p SI Trade
Correction
 15:49:54 - 06-Mar-26
Unknown* 152 23,230.00p SI Trade
 15:49:54 - 06-Mar-26
Unknown* -152 0.00p SI Trade
Correction
 15:49:54 - 06-Mar-26
Unknown* 350 23,230.00p SI Trade
 15:49:54 - 06-Mar-26
Unknown* -350 0.00p SI Trade
Correction
 15:49:54 - 06-Mar-26
Unknown* 152 23,230.00p SI Trade
 15:49:54 - 06-Mar-26
Unknown* -152 0.00p SI Trade
Correction
 15:49:54 - 06-Mar-26
Unknown* 350 0.00p SI Trade
 15:49:54 - 06-Mar-26
Unknown* 152 0.00p SI Trade
 15:49:54 - 06-Mar-26
Buy* 10 23,200.00p SI Trade
 12:48:16 - 06-Mar-26
Sell* 1 23,160.00p SI Trade
 11:21:04 - 06-Mar-26
Sell* 13 23,165.00p SI Trade
 11:20:56 - 06-Mar-26
Sell* 17 23,165.00p Automatic Execution
 11:20:56 - 06-Mar-26
Unknown* 0 23,160.00p SI Trade
 11:16:43 - 06-Mar-26
Unknown* 0 23,375.00p SI Trade
 08:36:55 - 06-Mar-26
Unknown* 0 23,385.00p SI Trade
 08:00:34 - 06-Mar-26
Unknown* 0 23,385.00p SI Trade
 08:00:34 - 06-Mar-26
Unknown* 0 23,385.00p SI Trade
 08:00:34 - 06-Mar-26
Unknown* 0 23,385.00p SI Trade
 08:00:34 - 06-Mar-26
Buy* 9 23,360.00p Suspected BUY Trade
 16:35:10 - 05-Mar-26
Buy* 214 23,307.613p Suspected BUY Trade
 15:54:23 - 05-Mar-26
Buy* 64 23,300.78p Suspected BUY Trade
 15:53:30 - 05-Mar-26
Buy* 64 23,300.118p Suspected BUY Trade
 15:53:27 - 05-Mar-26
Buy* 214 23,298.242p Suspected BUY Trade
 15:51:58 - 05-Mar-26
Buy* 214 23,297.533p Suspected BUY Trade
 15:51:20 - 05-Mar-26
Sell* 0 23,375.00p SI Trade
 12:52:43 - 05-Mar-26
Unknown* 88 0.00p SI Trade
 12:05:57 - 05-Mar-26
Unknown* 88 23,360.00p SI Trade
 12:05:57 - 05-Mar-26
Unknown* -88 0.00p SI Trade
Correction
 12:05:57 - 05-Mar-26
Unknown* 88 23,360.00p SI Trade
 12:05:57 - 05-Mar-26
Unknown* -88 0.00p SI Trade
Correction
 12:05:57 - 05-Mar-26
Unknown* 88 0.00p SI Trade
 12:05:57 - 05-Mar-26
Sell* 4 23,430.00p SI Trade
 09:07:36 - 05-Mar-26
Sell* 215 23,339.23p Ordinary
 08:47:09 - 05-Mar-26
Unknown* 0 23,430.00p SI Trade
 08:31:32 - 05-Mar-26
Unknown* 0 23,345.00p SI Trade
 08:01:00 - 05-Mar-26
Unknown* 0 23,510.00p SI Trade
 08:01:00 - 05-Mar-26
Unknown* 0 23,345.00p SI Trade
 08:01:00 - 05-Mar-26
Unknown* 0 23,510.00p SI Trade
 08:01:00 - 05-Mar-26
Unknown* 0 23,510.00p SI Trade
 08:01:00 - 05-Mar-26
Buy* 5 23,433.87p SI Trade
 16:54:06 - 04-Mar-26
Unknown* 0 23,590.00p SI Trade
 13:32:29 - 04-Mar-26
Unknown* 0 23,565.00p SI Trade
 11:18:40 - 04-Mar-26
Unknown* 0 23,500.00p SI Trade
 08:53:20 - 04-Mar-26
Unknown* 0 23,510.00p SI Trade
 08:50:53 - 04-Mar-26
Unknown* 0 23,515.00p SI Trade
 08:13:23 - 04-Mar-26
Unknown* 0 23,350.00p SI Trade
 08:08:30 - 04-Mar-26
Unknown* 0 23,475.00p SI Trade
 08:00:31 - 04-Mar-26
Unknown* 163 23,380.34p SI Trade
 16:55:25 - 03-Mar-26
Sell* 3 23,250.00p Uncrossing Trade
 16:35:18 - 03-Mar-26
Buy* 2 23,371.701p Suspected BUY Trade
 16:23:07 - 03-Mar-26
Buy* 2 23,380.47p Suspected BUY Trade
 16:18:46 - 03-Mar-26
Unknown* 0 23,270.00p SI Trade
 15:56:38 - 03-Mar-26
Unknown* 5 23,250.00p SI Trade
 15:47:16 - 03-Mar-26
Unknown* -5 0.00p SI Trade
Correction
 15:47:16 - 03-Mar-26
Unknown* 5 23,250.00p SI Trade
 15:47:16 - 03-Mar-26
Unknown* -5 0.00p SI Trade
Correction
 15:47:16 - 03-Mar-26
Unknown* 5 0.00p SI Trade
 15:47:16 - 03-Mar-26
Unknown* 5 0.00p SI Trade
 15:47:16 - 03-Mar-26
Buy* 2 23,450.00p SI Trade
 14:11:54 - 03-Mar-26
Sell* 694 23,424.857p Negotiated Trade
 12:45:14 - 03-Mar-26
Unknown* 0 23,430.00p SI Trade
 11:19:59 - 03-Mar-26
Unknown* 0 23,450.00p SI Trade
 11:16:34 - 03-Mar-26
Sell* 5 23,305.00p SI Trade
 10:58:20 - 03-Mar-26
Buy* 1 23,500.00p SI Trade
 10:29:47 - 03-Mar-26
Buy* 8 23,505.00p Automatic Execution
 10:29:43 - 03-Mar-26
Buy* 8 23,505.00p SI Trade
 10:29:42 - 03-Mar-26
Buy* 2 23,520.00p SI Trade
 10:24:01 - 03-Mar-26
Unknown* 0 23,590.00p SI Trade
 09:29:30 - 03-Mar-26
Sell* 1 23,465.00p SI Trade
 08:44:19 - 03-Mar-26
Unknown* 0 23,635.00p SI Trade
 08:38:29 - 03-Mar-26
Sell* 49 23,580.001p Negotiated Trade
 08:18:34 - 03-Mar-26
Unknown* 0 23,550.00p SI Trade
 08:15:34 - 03-Mar-26
Sell* 32 23,614.737p Negotiated Trade
 08:05:15 - 03-Mar-26
Sell* 44 23,611.175p Negotiated Trade
 08:04:21 - 03-Mar-26
Unknown* 0 23,760.00p SI Trade
 08:01:13 - 03-Mar-26
Unknown* 0 23,760.00p SI Trade
 08:01:13 - 03-Mar-26
Unknown* 0 23,760.00p SI Trade
 08:01:08 - 03-Mar-26
Unknown* 0 23,760.00p SI Trade
 08:01:08 - 03-Mar-26
Buy* 7 23,760.00p SI Trade
 08:01:08 - 03-Mar-26
Unknown* 0 23,760.00p SI Trade
 08:01:08 - 03-Mar-26
Unknown* 0 23,760.00p SI Trade
 08:01:08 - 03-Mar-26
Buy* 1 23,760.00p Automatic Execution
 08:01:08 - 03-Mar-26
Sell* 162 23,805.00p Uncrossing Trade
 16:35:07 - 02-Mar-26
Unknown* 0 23,945.00p SI Trade
 16:14:18 - 02-Mar-26
Unknown* 0 23,945.00p SI Trade
 16:14:18 - 02-Mar-26
Unknown* 323 23,805.00p SI Trade
 15:39:19 - 02-Mar-26
Unknown* -323 0.00p SI Trade
Correction
 15:39:19 - 02-Mar-26
Unknown* 323 23,805.00p SI Trade
 15:39:19 - 02-Mar-26
Unknown* -323 0.00p SI Trade
Correction
 15:39:19 - 02-Mar-26
Unknown* 323 23,795.00p SI Trade
 15:39:19 - 02-Mar-26
Unknown* 323 0.00p SI Trade
 15:39:19 - 02-Mar-26
Unknown* 160 23,805.00p SI Trade
 15:39:18 - 02-Mar-26
Unknown* -160 0.00p SI Trade
Correction
 15:39:18 - 02-Mar-26
Unknown* 160 23,805.00p SI Trade
 15:39:18 - 02-Mar-26
Unknown* -160 0.00p SI Trade
Correction
 15:39:18 - 02-Mar-26
Unknown* 160 23,795.00p SI Trade
 15:39:18 - 02-Mar-26
Unknown* 160 0.00p SI Trade
 15:39:18 - 02-Mar-26
Unknown* 0 23,795.00p SI Trade
 15:24:00 - 02-Mar-26
Buy* 4 23,935.00p Automatic Execution
 15:15:50 - 02-Mar-26
Buy* 8 23,960.00p SI Trade
 10:47:40 - 02-Mar-26
Unknown* 0 23,990.00p SI Trade
 09:55:44 - 02-Mar-26
Buy* 5 23,995.00p SI Trade
 09:44:35 - 02-Mar-26
Unknown* 0 23,995.00p SI Trade
 09:18:11 - 02-Mar-26
Unknown* 0 23,945.00p SI Trade
 08:30:23 - 02-Mar-26
Unknown* 0 23,945.00p SI Trade
 08:26:29 - 02-Mar-26
Sell* 2 23,715.00p SI Trade
 08:23:33 - 02-Mar-26
Unknown* 0 23,965.00p SI Trade
 08:19:39 - 02-Mar-26
Unknown* 0 23,975.00p SI Trade
 08:00:55 - 02-Mar-26
Unknown* 0 23,975.00p SI Trade
 08:00:55 - 02-Mar-26
Unknown* 0 23,975.00p SI Trade
 08:00:55 - 02-Mar-26
Unknown* 0 23,735.00p SI Trade
 08:00:55 - 02-Mar-26
Unknown* 0 23,975.00p SI Trade
 08:00:55 - 02-Mar-26
Unknown* 0 23,975.00p SI Trade
 08:00:55 - 02-Mar-26
Unknown* 0 23,975.00p SI Trade
 08:00:55 - 02-Mar-26
Unknown* 0 23,735.00p SI Trade
 08:00:55 - 02-Mar-26
Buy* 1 23,980.00p SI Trade
 15:49:27 - 27-Feb-26
Buy* 6 23,980.00p SI Trade
 15:48:50 - 27-Feb-26
Buy* 16 23,980.00p Automatic Execution
 15:48:50 - 27-Feb-26
Unknown* 0 23,875.00p SI Trade
 15:07:47 - 27-Feb-26
Unknown* 0 23,865.00p SI Trade
 14:14:56 - 27-Feb-26
Unknown* 0 23,865.00p SI Trade
 13:33:43 - 27-Feb-26
Unknown* 0 23,895.00p SI Trade
 11:39:06 - 27-Feb-26
Unknown* 0 23,890.00p SI Trade
 10:50:52 - 27-Feb-26
Unknown* 0 23,895.00p SI Trade
 10:23:44 - 27-Feb-26
FTSE 100 Latest
Value10,261.15
Change-44.00