Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 240 21,135.00p Uncrossing Trade
 16:35:07 - 12-Dec-25
Buy* 30 21,145.00p Automatic Execution
 14:52:09 - 12-Dec-25
Unknown* 0 21,190.00p SI Trade
 08:37:45 - 12-Dec-25
Unknown* -479 0.00p SI Trade
Correction
 08:28:01 - 12-Dec-25
Unknown* 479 0.00p SI Trade
 08:28:01 - 12-Dec-25
Unknown* 479 0.00p SI Trade
 08:28:01 - 12-Dec-25
Unknown* 479 21,135.00p SI Trade
 08:28:01 - 12-Dec-25
Unknown* -479 0.00p SI Trade
Correction
 08:28:01 - 12-Dec-25
Unknown* 479 21,135.00p SI Trade
 08:28:01 - 12-Dec-25
Unknown* 0 21,190.00p SI Trade
 08:19:01 - 12-Dec-25
Sell* 2 21,045.00p SI Trade
 08:01:28 - 12-Dec-25
Sell* 14 21,050.00p Automatic Execution
 08:00:31 - 12-Dec-25
Unknown* 0 21,115.00p SI Trade
 13:02:02 - 11-Dec-25
Buy* 55 21,095.32p SI Trade
 17:04:03 - 10-Dec-25
Unknown* 0 21,110.00p SI Trade
 13:15:51 - 10-Dec-25
Unknown* 0 21,110.00p SI Trade
 13:15:51 - 10-Dec-25
Unknown* 0 21,095.00p SI Trade
 10:56:03 - 10-Dec-25
Unknown* 0 21,115.00p SI Trade
 08:09:06 - 10-Dec-25
Unknown* 0 20,985.00p SI Trade
 08:01:31 - 10-Dec-25
Unknown* 14 21,177.25p SI Trade
 16:57:07 - 09-Dec-25
Buy* 9 21,220.00p Suspected BUY Trade
 16:35:10 - 09-Dec-25
Unknown* 0 21,195.00p SI Trade
 16:19:37 - 09-Dec-25
Unknown* 38 0.00p SI Trade
 15:49:06 - 09-Dec-25
Unknown* 93 21,220.00p SI Trade
 15:49:06 - 09-Dec-25
Unknown* -93 0.00p SI Trade
Correction
 15:49:06 - 09-Dec-25
Unknown* 38 21,220.00p SI Trade
 15:49:06 - 09-Dec-25
Unknown* -38 0.00p SI Trade
Correction
 15:49:06 - 09-Dec-25
Unknown* 93 21,220.00p SI Trade
 15:49:06 - 09-Dec-25
Unknown* -93 0.00p SI Trade
Correction
 15:49:06 - 09-Dec-25
Unknown* 38 21,220.00p SI Trade
 15:49:06 - 09-Dec-25
Unknown* -38 0.00p SI Trade
Correction
 15:49:06 - 09-Dec-25
Unknown* 93 0.00p SI Trade
 15:49:06 - 09-Dec-25
Unknown* 38 0.00p SI Trade
 15:49:06 - 09-Dec-25
Unknown* 93 0.00p SI Trade
 15:49:06 - 09-Dec-25
Unknown* 0 21,205.00p SI Trade
 13:58:22 - 09-Dec-25
Buy* 7 21,205.00p Automatic Execution
 13:58:06 - 09-Dec-25
Unknown* 0 21,220.00p SI Trade
 11:38:43 - 09-Dec-25
Unknown* 0 21,195.00p SI Trade
 08:59:19 - 09-Dec-25
Unknown* 0 21,220.00p SI Trade
 08:16:59 - 09-Dec-25
Unknown* 0 21,215.00p SI Trade
 08:15:00 - 09-Dec-25
Unknown* 0 21,250.00p SI Trade
 08:00:47 - 09-Dec-25
Unknown* 0 21,250.00p SI Trade
 08:00:47 - 09-Dec-25
Sell* 7 21,080.00p Uncrossing Trade
 16:35:24 - 08-Dec-25
Sell* 5 21,110.00p Automatic Execution
 16:29:39 - 08-Dec-25
Unknown* 14 0.00p SI Trade
 16:03:53 - 08-Dec-25
Unknown* 14 0.00p SI Trade
 16:03:53 - 08-Dec-25
Unknown* 14 21,080.00p SI Trade
 16:03:53 - 08-Dec-25
Unknown* -14 0.00p SI Trade
Correction
 16:03:53 - 08-Dec-25
Unknown* 14 21,080.00p SI Trade
 16:03:53 - 08-Dec-25
Unknown* -14 0.00p SI Trade
Correction
 16:03:53 - 08-Dec-25
Unknown* 0 21,295.00p SI Trade
 09:04:32 - 08-Dec-25
Unknown* 0 21,305.00p SI Trade
 09:04:04 - 08-Dec-25
Unknown* 0 21,310.00p SI Trade
 08:24:51 - 08-Dec-25
Unknown* 0 21,310.00p SI Trade
 08:24:51 - 08-Dec-25
Unknown* 0 21,315.00p SI Trade
 08:05:53 - 08-Dec-25
Unknown* 0 21,320.00p SI Trade
 08:00:43 - 08-Dec-25
Unknown* 0 21,320.00p SI Trade
 08:00:43 - 08-Dec-25
Unknown* 43 21,332.10p SI Trade
 16:50:48 - 05-Dec-25
Buy* 5 21,365.00p Suspected BUY Trade
 16:35:26 - 05-Dec-25
Unknown* 8 21,365.00p SI Trade
 16:00:45 - 05-Dec-25
Unknown* -8 0.00p SI Trade
Correction
 16:00:45 - 05-Dec-25
Unknown* 8 21,365.00p SI Trade
 16:00:45 - 05-Dec-25
Unknown* -8 0.00p SI Trade
Correction
 16:00:45 - 05-Dec-25
Unknown* 8 0.00p SI Trade
 16:00:45 - 05-Dec-25
Unknown* 8 0.00p SI Trade
 16:00:45 - 05-Dec-25
Unknown* 48 21,365.00p SI Trade
 16:00:43 - 05-Dec-25
Unknown* -48 0.00p SI Trade
Correction
 16:00:43 - 05-Dec-25
Unknown* 48 21,365.00p SI Trade
 16:00:43 - 05-Dec-25
Unknown* -48 0.00p SI Trade
Correction
 16:00:43 - 05-Dec-25
Unknown* 48 0.00p SI Trade
 16:00:43 - 05-Dec-25
Unknown* 48 0.00p SI Trade
 16:00:43 - 05-Dec-25
Unknown* 11 0.00p SI Trade
 16:00:41 - 05-Dec-25
Unknown* 11 21,365.00p SI Trade
 16:00:41 - 05-Dec-25
Unknown* -11 0.00p SI Trade
Correction
 16:00:41 - 05-Dec-25
Unknown* 11 21,365.00p SI Trade
 16:00:41 - 05-Dec-25
Unknown* -11 0.00p SI Trade
Correction
 16:00:41 - 05-Dec-25
Unknown* 11 0.00p SI Trade
 16:00:41 - 05-Dec-25
Unknown* 0 21,345.00p SI Trade
 14:47:28 - 05-Dec-25
Unknown* 0 21,350.00p SI Trade
 14:04:37 - 05-Dec-25
Buy* 333 21,323.961p Suspected BUY Trade
 10:51:41 - 05-Dec-25
Buy* 468 21,325.904p Ordinary
 10:49:20 - 05-Dec-25
Unknown* 0 21,345.00p SI Trade
 09:05:23 - 05-Dec-25
Unknown* 0 21,360.00p SI Trade
 08:23:48 - 05-Dec-25
Unknown* 0 21,345.00p SI Trade
 08:07:01 - 05-Dec-25
Buy* 3 21,435.00p Automatic Execution
 16:27:16 - 04-Dec-25
Buy* 1 21,450.00p SI Trade
 16:22:58 - 04-Dec-25
Unknown* 0 21,465.00p SI Trade
 14:36:58 - 04-Dec-25
Unknown* 0 21,460.00p SI Trade
 14:16:10 - 04-Dec-25
Unknown* 11 0.00p SI Trade
 10:56:25 - 04-Dec-25
Unknown* 54 0.00p SI Trade
 10:56:25 - 04-Dec-25
Unknown* 11 0.00p SI Trade
 10:56:25 - 04-Dec-25
Unknown* 54 0.00p SI Trade
 10:56:25 - 04-Dec-25
Unknown* 11 21,440.00p SI Trade
 10:56:25 - 04-Dec-25
Unknown* -11 0.00p SI Trade
Correction
 10:56:25 - 04-Dec-25
Unknown* 54 21,440.00p SI Trade
 10:56:25 - 04-Dec-25
Unknown* -54 0.00p SI Trade
Correction
 10:56:25 - 04-Dec-25
Unknown* 11 21,440.00p SI Trade
 10:56:25 - 04-Dec-25
Unknown* -11 0.00p SI Trade
Correction
 10:56:25 - 04-Dec-25
Unknown* 54 21,440.00p SI Trade
 10:56:25 - 04-Dec-25
Unknown* -54 0.00p SI Trade
Correction
 10:56:25 - 04-Dec-25
Unknown* 0 21,430.00p SI Trade
 09:09:25 - 04-Dec-25
Unknown* 0 21,430.00p SI Trade
 08:41:40 - 04-Dec-25
Unknown* 0 21,445.00p SI Trade
 08:01:40 - 04-Dec-25
Unknown* 0 21,445.00p SI Trade
 08:01:40 - 04-Dec-25
Buy* 159 21,446.86p SI Trade
 16:47:38 - 03-Dec-25
Unknown* 0 21,505.00p SI Trade
 09:01:40 - 03-Dec-25
Unknown* 0 21,510.00p SI Trade
 08:58:24 - 03-Dec-25
Buy* 5 21,510.00p Automatic Execution
 08:58:24 - 03-Dec-25
Buy* 8 21,510.00p Automatic Execution
 08:55:37 - 03-Dec-25
Buy* 1 21,500.00p SI Trade
 08:53:19 - 03-Dec-25
Buy* 12 21,500.00p Automatic Execution
 08:53:16 - 03-Dec-25
Unknown* 0 21,475.00p SI Trade
 08:47:22 - 03-Dec-25
Unknown* 0 21,470.00p SI Trade
 08:23:03 - 03-Dec-25
Unknown* 0 21,475.00p SI Trade
 08:11:01 - 03-Dec-25
Unknown* 0 21,465.00p SI Trade
 08:00:34 - 03-Dec-25
Buy* 412 21,457.20p SI Trade
 17:04:10 - 02-Dec-25
Unknown* 0 21,520.00p SI Trade
 15:09:34 - 02-Dec-25
Buy* 1 21,510.00p SI Trade
 15:09:32 - 02-Dec-25
Buy* 3 21,505.00p Automatic Execution
 15:09:32 - 02-Dec-25
Unknown* 159 0.00p SI Trade
 15:05:31 - 02-Dec-25
Unknown* 159 0.00p SI Trade
 15:05:31 - 02-Dec-25
Buy* 6 21,560.00p Automatic Execution
 09:42:54 - 02-Dec-25
Unknown* 0 21,560.00p SI Trade
 09:42:07 - 02-Dec-25
Unknown* 0 21,590.00p SI Trade
 08:46:19 - 02-Dec-25
Unknown* 0 21,590.00p SI Trade
 08:24:43 - 02-Dec-25
Unknown* 0 21,580.00p SI Trade
 08:19:55 - 02-Dec-25
Unknown* 0 21,585.00p SI Trade
 08:18:35 - 02-Dec-25
Unknown* 0 21,585.00p SI Trade
 08:17:22 - 02-Dec-25
Unknown* 0 21,585.00p SI Trade
 08:02:41 - 02-Dec-25
Buy* 1 21,585.00p SI Trade
 08:02:38 - 02-Dec-25
Buy* 2 21,585.00p Automatic Execution
 08:02:38 - 02-Dec-25
Buy* 41 21,520.00p Suspected BUY Trade
 16:35:25 - 01-Dec-25
Unknown* -412 0.00p SI Trade
Correction
 16:17:01 - 01-Dec-25
Unknown* 412 0.00p SI Trade
 16:17:01 - 01-Dec-25
Unknown* 412 0.00p SI Trade
 16:17:01 - 01-Dec-25
Unknown* 412 21,520.00p SI Trade
 16:17:01 - 01-Dec-25
Unknown* -412 0.00p SI Trade
Correction
 16:17:01 - 01-Dec-25
Unknown* 412 21,520.00p SI Trade
 16:17:01 - 01-Dec-25
Sell* 4 21,530.00p Automatic Execution
 11:34:57 - 01-Dec-25
Buy* 2 21,645.00p Automatic Execution
 10:47:16 - 01-Dec-25
Buy* 7 21,635.00p Automatic Execution
 10:47:15 - 01-Dec-25
Buy* 2 21,615.00p Automatic Execution
 08:55:56 - 01-Dec-25
Buy* 3 21,615.00p Automatic Execution
 08:01:00 - 01-Dec-25
Unknown* 0 21,635.00p SI Trade
 16:13:17 - 28-Nov-25
Unknown* 0 21,650.00p SI Trade
 08:42:05 - 28-Nov-25
Buy* 32 21,628.069p Ordinary
 08:13:09 - 28-Nov-25
Unknown* 0 21,670.00p SI Trade
 08:09:40 - 28-Nov-25
Unknown* 0 21,670.00p SI Trade
 08:09:40 - 28-Nov-25
Buy* 21 21,580.80p SI Trade
 16:55:27 - 27-Nov-25
Buy* 2 21,610.00p SI Trade
 08:00:36 - 27-Nov-25
Buy* 1 21,575.00p SI Trade
 08:00:35 - 27-Nov-25
Unknown* 0 21,575.00p SI Trade
 08:00:35 - 27-Nov-25
Buy* 3 21,575.00p Automatic Execution
 08:00:35 - 27-Nov-25
Sell* 11 21,370.00p Uncrossing Trade
 16:35:27 - 26-Nov-25
Unknown* -21 0.00p SI Trade
Correction
 15:38:20 - 26-Nov-25
Unknown* 21 21,370.00p SI Trade
 15:38:20 - 26-Nov-25
Unknown* -21 0.00p SI Trade
Correction
 15:38:20 - 26-Nov-25
Unknown* 21 0.00p SI Trade
 15:38:20 - 26-Nov-25
Unknown* 21 0.00p SI Trade
 15:38:20 - 26-Nov-25
Unknown* 21 21,370.00p SI Trade
 15:38:20 - 26-Nov-25
Sell* 5 21,380.00p Automatic Execution
 12:36:23 - 26-Nov-25
Unknown* 0 21,365.00p SI Trade
 10:03:09 - 26-Nov-25
Unknown* 0 21,490.00p SI Trade
 08:21:51 - 26-Nov-25
Buy* 1,083 21,497.16p SI Trade
 16:55:50 - 25-Nov-25
Unknown* 0 21,495.00p SI Trade
 16:14:55 - 25-Nov-25
Unknown* 0 21,365.00p SI Trade
 09:04:02 - 25-Nov-25
Sell* 2 21,265.00p Automatic Execution
 09:03:43 - 25-Nov-25
Unknown* 0 21,265.00p SI Trade
 09:03:40 - 25-Nov-25
Unknown* 0 21,265.00p SI Trade
 09:03:38 - 25-Nov-25
Unknown* 0 21,375.00p SI Trade
 08:21:15 - 25-Nov-25
Unknown* 0 21,385.00p SI Trade
 08:16:05 - 25-Nov-25
Unknown* 0 21,390.00p SI Trade
 08:00:51 - 25-Nov-25
Unknown* 0 21,390.00p SI Trade
 08:00:51 - 25-Nov-25
Sell* 108 21,275.00p Uncrossing Trade
 16:35:04 - 24-Nov-25
Buy* 23 21,416.959p Ordinary
 15:51:44 - 24-Nov-25
Unknown* 0 21,390.00p SI Trade
 15:10:38 - 24-Nov-25
Buy* 0 21,380.00p Ordinary
 14:45:42 - 24-Nov-25
Unknown* 1,083 0.00p SI Trade
 13:10:29 - 24-Nov-25
Unknown* 1,083 0.00p SI Trade
 13:10:29 - 24-Nov-25
Unknown* 1,083 21,275.00p SI Trade
 13:10:29 - 24-Nov-25
Unknown* -1,083 0.00p SI Trade
Correction
 13:10:29 - 24-Nov-25
Unknown* 1,083 21,275.00p SI Trade
 13:10:29 - 24-Nov-25
Unknown* -1,083 0.00p SI Trade
Correction
 13:10:29 - 24-Nov-25
Buy* 23 21,383.552p Ordinary
 10:11:44 - 24-Nov-25
Unknown* 0 21,405.00p SI Trade
 09:59:35 - 24-Nov-25
Unknown* 0 21,425.00p SI Trade
 08:21:46 - 24-Nov-25
Unknown* 0 21,450.00p SI Trade
 08:00:37 - 24-Nov-25
Unknown* 0 21,450.00p SI Trade
 08:00:37 - 24-Nov-25
Unknown* 0 21,385.00p SI Trade
 15:26:10 - 21-Nov-25
Unknown* 0 21,280.00p SI Trade
 11:34:01 - 21-Nov-25
Unknown* 0 21,280.00p SI Trade
 11:32:40 - 21-Nov-25
Buy* 162 21,272.224p Ordinary
 09:29:23 - 21-Nov-25
Unknown* 0 21,310.00p SI Trade
 08:00:34 - 21-Nov-25
Unknown* 0 21,030.00p SI Trade
 08:00:34 - 21-Nov-25
Unknown* 0 21,265.00p SI Trade
 14:01:15 - 20-Nov-25
Unknown* 0 21,235.00p SI Trade
 09:16:16 - 20-Nov-25
Unknown* 0 21,120.00p SI Trade
 09:00:12 - 20-Nov-25
Unknown* 0 21,230.00p SI Trade
 08:15:58 - 20-Nov-25
Unknown* 0 21,230.00p SI Trade
 16:14:09 - 19-Nov-25
Unknown* 0 21,345.00p SI Trade
 08:00:32 - 19-Nov-25
FTSE 100 Latest
Value9,649.03
Change-54.13