| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 20,520.00p | Automatic Execution |
15:22:11 - 17-Sep-25 |
| Unknown* | 0 | 20,630.00p | SI Trade |
14:56:56 - 17-Sep-25 |
| Unknown* | 0 | 20,585.00p | SI Trade |
13:29:15 - 17-Sep-25 |
| Unknown* | 0 | 20,575.00p | SI Trade |
09:40:11 - 17-Sep-25 |
| Unknown* | 0 | 20,575.00p | SI Trade |
08:24:57 - 17-Sep-25 |
| Unknown* | 0 | 20,575.00p | SI Trade |
08:03:02 - 17-Sep-25 |
| Unknown* | 0 | 20,575.00p | SI Trade |
08:03:02 - 17-Sep-25 |
| Buy* | 206 | 20,527.50p | SI Trade |
16:41:24 - 16-Sep-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | 20,620.00p | SI Trade |
14:07:53 - 16-Sep-25 |
| Unknown* | 0 | 20,630.00p | SI Trade |
13:32:19 - 16-Sep-25 |
| Unknown* | 0 | 20,640.00p | SI Trade |
08:15:55 - 16-Sep-25 |
| Unknown* | 0 | 20,645.00p | SI Trade |
08:03:01 - 16-Sep-25 |
| Buy* | 103 | 20,700.00p | Suspected BUY Trade |
16:35:25 - 15-Sep-25 |
| Buy* | 1 | 20,740.00p | Suspected BUY Trade |
15:32:38 - 15-Sep-25 |
| Unknown* | 206 | 0.00p | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | 206 | 20,700.00p | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | -206 | 0.00p | SI Trade Correction |
13:18:24 - 15-Sep-25 |
| Unknown* | 206 | 20,700.00p | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | -206 | 0.00p | SI Trade Correction |
13:18:24 - 15-Sep-25 |
| Unknown* | 206 | 0.00p | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
10:09:18 - 15-Sep-25 |
| Unknown* | 0 | 20,780.00p | SI Trade |
08:22:53 - 15-Sep-25 |
| Unknown* | 0 | 20,780.00p | SI Trade |
08:22:53 - 15-Sep-25 |
| Unknown* | 0 | 20,780.00p | SI Trade |
08:22:53 - 15-Sep-25 |
| Unknown* | 0 | 20,805.00p | SI Trade |
08:03:36 - 15-Sep-25 |
| Unknown* | 0 | 20,705.00p | SI Trade |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | 20,805.00p | SI Trade |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | 20,805.00p | SI Trade |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | 20,705.00p | SI Trade |
12:45:21 - 12-Sep-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
08:24:00 - 12-Sep-25 |
| Unknown* | 0 | 20,735.00p | SI Trade |
09:34:00 - 11-Sep-25 |
| Unknown* | 0 | 20,730.00p | SI Trade |
08:11:48 - 11-Sep-25 |
| Unknown* | 0 | 20,755.00p | SI Trade |
08:01:15 - 11-Sep-25 |
| Unknown* | 0 | 20,620.00p | SI Trade |
08:01:15 - 11-Sep-25 |
| Unknown* | 0 | 20,650.00p | SI Trade |
16:18:56 - 10-Sep-25 |
| Sell* | 1 | 20,600.00p | SI Trade |
16:11:51 - 10-Sep-25 |
| Unknown* | 0 | 20,710.00p | SI Trade |
15:22:24 - 10-Sep-25 |
| Unknown* | 0 | 20,605.00p | SI Trade |
14:41:21 - 10-Sep-25 |
| Unknown* | 0 | 20,720.00p | SI Trade |
11:50:44 - 10-Sep-25 |
| Unknown* | 0 | 20,700.00p | SI Trade |
08:15:43 - 10-Sep-25 |
| Unknown* | 0 | 20,700.00p | SI Trade |
08:15:12 - 10-Sep-25 |
| Unknown* | 0 | 20,695.00p | SI Trade |
08:14:17 - 10-Sep-25 |
| Buy* | 1 | 20,720.00p | SI Trade |
08:01:01 - 10-Sep-25 |
| Unknown* | 0 | 20,670.00p | SI Trade |
15:42:14 - 09-Sep-25 |
| Unknown* | 0 | 20,555.00p | SI Trade |
14:04:32 - 09-Sep-25 |
| Unknown* | 0 | 20,710.00p | SI Trade |
08:18:41 - 09-Sep-25 |
| Unknown* | 0 | 20,725.00p | SI Trade |
08:00:53 - 09-Sep-25 |
| Buy* | 8 | 20,680.51p | SI Trade |
16:53:48 - 08-Sep-25 |
| Unknown* | 0 | 20,765.00p | SI Trade |
14:31:38 - 08-Sep-25 |
| Unknown* | 0 | 20,695.00p | SI Trade |
13:50:40 - 08-Sep-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
08:19:38 - 08-Sep-25 |
| Unknown* | 0 | 20,805.00p | SI Trade |
08:17:58 - 08-Sep-25 |
| Unknown* | 0 | 20,695.00p | SI Trade |
08:07:54 - 08-Sep-25 |
| Unknown* | 0 | 20,845.00p | SI Trade |
08:00:58 - 08-Sep-25 |
| Unknown* | 0 | 20,845.00p | SI Trade |
08:00:37 - 08-Sep-25 |
| Unknown* | 0 | 20,845.00p | SI Trade |
08:00:37 - 08-Sep-25 |
| Buy* | 4 | 20,835.00p | Suspected BUY Trade |
16:35:20 - 05-Sep-25 |
| Unknown* | 8 | 20,835.00p | SI Trade |
11:03:53 - 05-Sep-25 |
| Unknown* | -8 | 0.00p | SI Trade Correction |
11:03:53 - 05-Sep-25 |
| Unknown* | 8 | 20,835.00p | SI Trade |
11:03:53 - 05-Sep-25 |
| Unknown* | -8 | 0.00p | SI Trade Correction |
11:03:53 - 05-Sep-25 |
| Unknown* | 8 | 0.00p | SI Trade |
11:03:53 - 05-Sep-25 |
| Unknown* | 8 | 0.00p | SI Trade |
11:03:53 - 05-Sep-25 |
| Unknown* | 0 | 20,675.00p | SI Trade |
08:00:45 - 05-Sep-25 |
| Sell* | 4 | 20,665.66p | SI Trade |
16:50:30 - 04-Sep-25 |
| Unknown* | 0 | 20,705.00p | SI Trade |
08:12:40 - 04-Sep-25 |
| Sell* | 2 | 20,520.00p | Uncrossing Trade |
16:35:20 - 03-Sep-25 |
| Sell* | 156 | 20,590.00p | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Unknown* | 4 | 20,520.00p | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | -4 | 0.00p | SI Trade Correction |
11:46:53 - 03-Sep-25 |
| Unknown* | 4 | 20,520.00p | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | -4 | 0.00p | SI Trade Correction |
11:46:53 - 03-Sep-25 |
| Unknown* | 4 | 0.00p | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | 4 | 0.00p | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | 0 | 20,640.00p | SI Trade |
08:16:04 - 03-Sep-25 |
| Sell* | 22 | 20,632.57p | SI Trade |
16:50:36 - 02-Sep-25 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:56:03 - 02-Sep-25 |
| Unknown* | 0 | 20,760.00p | SI Trade |
08:20:09 - 02-Sep-25 |
| Unknown* | 0 | 20,750.00p | SI Trade |
08:13:45 - 02-Sep-25 |
| Sell* | 11 | 20,530.00p | Uncrossing Trade |
16:35:16 - 01-Sep-25 |
| Sell* | 5 | 20,670.00p | Automatic Execution |
16:20:32 - 01-Sep-25 |
| Unknown* | 22 | 0.00p | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | 22 | 0.00p | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | 22 | 20,530.00p | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | -22 | 0.00p | SI Trade Correction |
12:50:21 - 01-Sep-25 |
| Unknown* | 22 | 20,530.00p | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | -22 | 0.00p | SI Trade Correction |
12:50:21 - 01-Sep-25 |
| Unknown* | 0 | 20,825.00p | SI Trade |
09:21:31 - 01-Sep-25 |
| Unknown* | 0 | 20,830.00p | SI Trade |
08:46:09 - 01-Sep-25 |
| Unknown* | 0 | 20,825.00p | SI Trade |
08:28:03 - 01-Sep-25 |
| Unknown* | 0 | 20,820.00p | SI Trade |
08:24:41 - 01-Sep-25 |
| Unknown* | 0 | 20,865.00p | SI Trade |
08:04:05 - 01-Sep-25 |
| Unknown* | 0 | 20,840.00p | SI Trade |
08:01:28 - 01-Sep-25 |
| Unknown* | 0 | 20,835.00p | SI Trade |
08:00:50 - 01-Sep-25 |
| Unknown* | 0 | 20,765.00p | SI Trade |
13:13:18 - 29-Aug-25 |
| Unknown* | 0 | 20,775.00p | SI Trade |
08:15:16 - 29-Aug-25 |
| Unknown* | 0 | 20,775.00p | SI Trade |
08:00:39 - 29-Aug-25 |
| Unknown* | 0 | 20,775.00p | SI Trade |
08:00:39 - 29-Aug-25 |
| Buy* | 150 | 20,745.00p | Automatic Execution |
16:06:49 - 28-Aug-25 |
| Buy* | 150 | 20,760.00p | Automatic Execution |
15:26:24 - 28-Aug-25 |
| Unknown* | 0 | 20,750.00p | SI Trade |
14:37:56 - 28-Aug-25 |
| Sell* | 1 | 20,740.00p | SI Trade |
13:20:00 - 28-Aug-25 |
| Buy* | 1 | 20,845.00p | SI Trade |
13:19:08 - 28-Aug-25 |
| Unknown* | 0 | 20,825.00p | SI Trade |
09:20:31 - 28-Aug-25 |
| Unknown* | 0 | 20,925.00p | SI Trade |
09:03:48 - 28-Aug-25 |
| Buy* | 1 | 20,945.00p | SI Trade |
08:00:40 - 28-Aug-25 |
| Unknown* | 0 | 20,955.00p | SI Trade |
08:00:40 - 28-Aug-25 |
| Buy* | 5 | 20,945.00p | Automatic Execution |
08:00:40 - 28-Aug-25 |
| Unknown* | 0 | 20,805.00p | SI Trade |
08:00:39 - 28-Aug-25 |
| Buy* | 3 | 20,970.00p | SI Trade |
08:00:39 - 28-Aug-25 |
| Sell* | 9 | 20,731.732p | Ordinary |
13:09:10 - 27-Aug-25 |
| Unknown* | 0 | 20,840.00p | SI Trade |
10:02:11 - 27-Aug-25 |
| Buy* | 1 | 20,840.00p | SI Trade |
10:02:11 - 27-Aug-25 |
| Unknown* | 0 | 20,840.00p | SI Trade |
10:02:11 - 27-Aug-25 |
| Buy* | 5 | 20,840.00p | Automatic Execution |
10:02:10 - 27-Aug-25 |
| Unknown* | 0 | 20,845.00p | SI Trade |
10:02:09 - 27-Aug-25 |
| Unknown* | 0 | 20,845.00p | SI Trade |
08:18:45 - 27-Aug-25 |
| Unknown* | 0 | 20,845.00p | SI Trade |
08:11:33 - 27-Aug-25 |
| Unknown* | 0 | 20,900.00p | SI Trade |
12:50:00 - 26-Aug-25 |
| Unknown* | 0 | 20,740.00p | SI Trade |
10:23:38 - 26-Aug-25 |
| Unknown* | 0 | 20,870.00p | SI Trade |
09:47:56 - 26-Aug-25 |
| Unknown* | 0 | 20,745.00p | SI Trade |
09:09:56 - 26-Aug-25 |
| Unknown* | 0 | 20,865.00p | SI Trade |
08:44:57 - 26-Aug-25 |
| Unknown* | 0 | 20,865.00p | SI Trade |
08:44:57 - 26-Aug-25 |
| Unknown* | 0 | 20,870.00p | SI Trade |
08:15:28 - 26-Aug-25 |
| Unknown* | 0 | 20,835.00p | SI Trade |
08:06:31 - 26-Aug-25 |
| Unknown* | 0 | 20,835.00p | SI Trade |
08:03:12 - 26-Aug-25 |
| Unknown* | 0 | 20,835.00p | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | 20,835.00p | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | 20,835.00p | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | 20,835.00p | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | 20,835.00p | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | 21,005.00p | SI Trade |
15:32:50 - 22-Aug-25 |
| Unknown* | 0 | 20,975.00p | SI Trade |
08:35:16 - 22-Aug-25 |
| Unknown* | 0 | 21,075.00p | SI Trade |
08:02:43 - 22-Aug-25 |
| Unknown* | 0 | 21,075.00p | SI Trade |
08:02:43 - 22-Aug-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
12:44:13 - 21-Aug-25 |
| Unknown* | 0 | 20,920.00p | SI Trade |
08:54:52 - 21-Aug-25 |
| Buy* | 4 | 20,920.00p | Automatic Execution |
08:54:52 - 21-Aug-25 |
| Unknown* | 0 | 20,930.00p | SI Trade |
08:15:57 - 21-Aug-25 |
| Unknown* | 0 | 20,950.00p | SI Trade |
08:01:54 - 21-Aug-25 |
| Unknown* | 0 | 20,950.00p | SI Trade |
08:01:54 - 21-Aug-25 |
| Unknown* | 0 | 20,935.00p | SI Trade |
16:29:52 - 20-Aug-25 |
| Unknown* | 0 | 20,945.00p | SI Trade |
16:15:17 - 20-Aug-25 |
| Unknown* | 0 | 20,885.00p | SI Trade |
15:53:13 - 20-Aug-25 |
| Unknown* | 0 | 20,890.00p | SI Trade |
15:05:19 - 20-Aug-25 |
| Unknown* | 0 | 20,840.00p | SI Trade |
12:36:29 - 20-Aug-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
09:25:33 - 20-Aug-25 |
| Unknown* | 0 | 20,815.00p | SI Trade |
08:28:50 - 20-Aug-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:12:40 - 20-Aug-25 |
| Unknown* | 0 | 20,850.00p | SI Trade |
08:00:31 - 20-Aug-25 |
| Sell* | 405 | 20,680.99p | SI Trade |
16:46:42 - 19-Aug-25 |
| Unknown* | 0 | 20,685.00p | SI Trade |
16:22:25 - 19-Aug-25 |
| Unknown* | 0 | 20,670.00p | SI Trade |
08:11:06 - 19-Aug-25 |
| Buy* | 203 | 20,670.00p | Suspected BUY Trade |
16:35:05 - 18-Aug-25 |
| Unknown* | 0 | 20,700.00p | SI Trade |
14:28:30 - 18-Aug-25 |
| Unknown* | 405 | 0.00p | SI Trade |
13:58:17 - 18-Aug-25 |
| Unknown* | 405 | 0.00p | SI Trade |
13:58:17 - 18-Aug-25 |
| Unknown* | 405 | 20,670.00p | SI Trade |
13:58:17 - 18-Aug-25 |
| Unknown* | -405 | 0.00p | SI Trade Correction |
13:58:17 - 18-Aug-25 |
| Unknown* | 405 | 20,670.00p | SI Trade |
13:58:17 - 18-Aug-25 |
| Unknown* | -405 | 0.00p | SI Trade Correction |
13:58:17 - 18-Aug-25 |
| Unknown* | 0 | 20,730.00p | SI Trade |
08:20:40 - 18-Aug-25 |
| Unknown* | 0 | 20,730.00p | SI Trade |
08:20:40 - 18-Aug-25 |
| Unknown* | 0 | 20,730.00p | SI Trade |
08:16:42 - 18-Aug-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:07:07 - 18-Aug-25 |
| Unknown* | 0 | 20,885.00p | SI Trade |
08:01:37 - 18-Aug-25 |
| Sell* | 104 | 20,612.34p | SI Trade |
16:52:05 - 15-Aug-25 |
| Unknown* | 0 | 20,700.00p | SI Trade |
10:19:37 - 15-Aug-25 |
| Unknown* | 0 | 20,705.00p | SI Trade |
08:22:22 - 15-Aug-25 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:03:02 - 15-Aug-25 |
| Sell* | 52 | 20,565.00p | Uncrossing Trade |
16:35:11 - 14-Aug-25 |
| Unknown* | 104 | 0.00p | SI Trade |
13:16:43 - 14-Aug-25 |
| Unknown* | 104 | 0.00p | SI Trade |
13:16:43 - 14-Aug-25 |
| Unknown* | 104 | 20,565.00p | SI Trade |
13:16:43 - 14-Aug-25 |
| Unknown* | -104 | 0.00p | SI Trade Correction |
13:16:43 - 14-Aug-25 |
| Unknown* | 104 | 20,565.00p | SI Trade |
13:16:43 - 14-Aug-25 |
| Unknown* | -104 | 0.00p | SI Trade Correction |
13:16:43 - 14-Aug-25 |
| Unknown* | 0 | 20,675.00p | SI Trade |
08:13:21 - 14-Aug-25 |
| Unknown* | 0 | 20,495.00p | SI Trade |
08:01:40 - 14-Aug-25 |
| Buy* | 2 | 20,605.00p | Automatic Execution |
14:43:40 - 13-Aug-25 |
| Unknown* | 0 | 20,525.00p | SI Trade |
14:36:39 - 13-Aug-25 |
| Unknown* | 0 | 20,605.00p | SI Trade |
12:26:38 - 13-Aug-25 |
| Unknown* | 0 | 20,605.00p | SI Trade |
08:19:43 - 13-Aug-25 |
| Sell* | 53,874 | 20,458.38p | SI Trade |
17:00:37 - 12-Aug-25 |
| Buy* | 2 | 20,531.00p | Suspected BUY Trade |
12:42:40 - 12-Aug-25 |
| Unknown* | 0 | 20,555.00p | SI Trade |
08:14:15 - 12-Aug-25 |
| Unknown* | 0 | 20,560.00p | SI Trade |
08:11:21 - 12-Aug-25 |
| Buy* | 578 | 20,585.00p | Suspected BUY Trade |
16:35:29 - 11-Aug-25 |
| Buy* | 2 | 20,445.00p | Automatic Execution |
16:15:38 - 11-Aug-25 |
| Unknown* | 53,785 | 0.00p | SI Trade |
16:09:37 - 11-Aug-25 |
| Unknown* | 89 | 0.00p | SI Trade |
16:09:37 - 11-Aug-25 |
| Unknown* | 53,785 | 0.00p | SI Trade |
16:09:37 - 11-Aug-25 |
| Unknown* | 89 | 0.00p | SI Trade |
16:09:37 - 11-Aug-25 |
| Unknown* | 53,785 | 20,585.00p | SI Trade |
16:09:37 - 11-Aug-25 |
| Unknown* | 89 | 20,585.00p | SI Trade |
16:09:37 - 11-Aug-25 |
| Unknown* | -89 | 20,585.00p | SI Trade Correction |
16:09:37 - 11-Aug-25 |
| Unknown* | 89 | 20,585.00p | SI Trade |
16:09:37 - 11-Aug-25 |