| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 19,808.00 | 19,808.00 | 19,799.00 | 19,799.00 | 58 |
| 7th May 2025 (Wed) | 19,876.00 | 19,876.00 | 19,876.00 | 19,808.00 | 12 |
| 6th May 2025 (Tue) | 20,025.00 | 20,025.00 | 19,890.00 | 19,868.00 | 128 |
| 5th May 2025 (Mon) | 19,856.00 | 19,856.00 | 19,856.00 | 19,856.00 | 0 |
| 2nd May 2025 (Fri) | 19,856.00 | 19,856.00 | 19,856.00 | 19,806.00 | 628 |
| 1st May 2025 (Thu) | 19,658.00 | 19,658.00 | 19,658.00 | 19,819.00 | 299 |
| 30th Apr 2025 (Wed) | 19,602.00 | 19,602.00 | 19,602.00 | 19,632.00 | 694 |
| 29th Apr 2025 (Tue) | 19,688.00 | 19,772.00 | 19,688.00 | 19,661.00 | 1,076 |
| 28th Apr 2025 (Mon) | 19,530.00 | 19,530.00 | 19,530.00 | 19,580.00 | 10 |
| 25th Apr 2025 (Fri) | 19,720.00 | 19,720.00 | 19,720.00 | 19,476.00 | 164 |
| 24th Apr 2025 (Thu) | 19,436.00 | 19,520.00 | 19,436.00 | 19,520.00 | 20 |
| 23rd Apr 2025 (Wed) | 19,778.00 | 19,778.00 | 19,732.00 | 19,436.00 | 139 |
| 22nd Apr 2025 (Tue) | 19,516.00 | 19,516.00 | 19,248.00 | 19,585.00 | 2,804 |
| 21st Apr 2025 (Mon) | 19,408.00 | 19,408.00 | 19,408.00 | 19,408.00 | 0 |
| 18th Apr 2025 (Fri) | 19,408.00 | 19,408.00 | 19,408.00 | 19,408.00 | 0 |
| 17th Apr 2025 (Thu) | 19,284.00 | 19,306.00 | 19,264.00 | 19,408.00 | 15 |
| 16th Apr 2025 (Wed) | 19,172.00 | 19,270.00 | 19,172.00 | 19,282.00 | 7 |
| 15th Apr 2025 (Tue) | 19,168.00 | 19,168.00 | 19,130.00 | 19,178.00 | 110 |
| 14th Apr 2025 (Mon) | 18,980.00 | 18,980.00 | 18,980.00 | 18,995.00 | 11 |
| 11th Apr 2025 (Fri) | 18,446.00 | 18,550.00 | 18,446.00 | 18,550.00 | 215 |
| 10th Apr 2025 (Thu) | 18,013.00 | 18,446.00 | 18,013.00 | 18,446.00 | 0 |
| 9th Apr 2025 (Wed) | 18,206.00 | 18,206.00 | 18,206.00 | 18,013.00 | 43 |
| 8th Apr 2025 (Tue) | 18,249.50 | 18,531.00 | 18,249.50 | 18,531.00 | 1 |
| 7th Apr 2025 (Mon) | 18,691.00 | 18,691.00 | 18,658.00 | 18,249.50 | 19 |
| 4th Apr 2025 (Fri) | 19,591.00 | 19,591.00 | 19,591.00 | 19,096.50 | 482 |
| 3rd Apr 2025 (Thu) | 19,695.00 | 19,695.00 | 19,695.00 | 19,710.00 | 3 |
| 2nd Apr 2025 (Wed) | 19,655.50 | 19,655.50 | 19,652.50 | 19,652.50 | 1 |
| 1st Apr 2025 (Tue) | 19,639.50 | 19,655.50 | 19,639.50 | 19,655.50 | 0 |
| 31st Mar 2025 (Mon) | 19,566.00 | 19,639.50 | 19,566.00 | 19,639.50 | 0 |
| 28th Mar 2025 (Fri) | 19,492.50 | 19,566.00 | 19,492.50 | 19,566.00 | 0 |
| 27th Mar 2025 (Thu) | 19,405.50 | 19,492.50 | 19,405.50 | 19,492.50 | 0 |
| 26th Mar 2025 (Wed) | 19,473.00 | 19,473.00 | 19,473.00 | 19,405.50 | 6 |
| 25th Mar 2025 (Tue) | 19,365.00 | 19,365.00 | 19,365.00 | 19,331.50 | 18 |
| 24th Mar 2025 (Mon) | 19,430.50 | 19,430.50 | 19,406.00 | 19,406.00 | 50 |
| 21st Mar 2025 (Fri) | 19,587.00 | 19,587.00 | 19,555.00 | 19,430.50 | 12 |
| 20th Mar 2025 (Thu) | 19,376.00 | 19,376.00 | 19,376.00 | 19,470.50 | 1 |
| 19th Mar 2025 (Wed) | 19,483.00 | 19,483.00 | 19,483.00 | 19,432.50 | 3 |
| 18th Mar 2025 (Tue) | 19,531.00 | 19,532.00 | 19,530.00 | 19,423.50 | 89 |
| 17th Mar 2025 (Mon) | 19,374.00 | 19,529.00 | 19,374.00 | 19,475.00 | 2 |
| 14th Mar 2025 (Fri) | 19,222.50 | 19,293.50 | 19,222.50 | 19,293.50 | 0 |
| 13th Mar 2025 (Thu) | 19,169.00 | 19,222.50 | 19,169.00 | 19,222.50 | 0 |
| 12th Mar 2025 (Wed) | 19,312.00 | 19,312.00 | 19,169.00 | 19,169.00 | 0 |
| 11th Mar 2025 (Tue) | 19,561.00 | 19,561.00 | 19,561.00 | 19,312.00 | 1 |
| 10th Mar 2025 (Mon) | 19,332.50 | 19,526.50 | 19,332.50 | 19,526.50 | 0 |