| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 16 |
| 12th Mar 2026 (Thu) | 23,025.00 | 23,120.00 | 23,025.00 | 23,120.00 | 27 |
| 11th Mar 2026 (Wed) | 23,200.00 | 23,200.00 | 23,120.00 | 23,025.00 | 95 |
| 10th Mar 2026 (Tue) | 23,300.00 | 23,300.00 | 23,130.00 | 23,130.00 | 215 |
| 9th Mar 2026 (Mon) | 22,995.00 | 22,995.00 | 22,995.00 | 23,072.50 | 10,220 |
| 6th Mar 2026 (Fri) | 23,165.00 | 23,230.00 | 23,110.00 | 23,230.00 | 1,191 |
| 5th Mar 2026 (Thu) | 23,360.00 | 23,360.00 | 23,360.00 | 23,360.00 | 1,174 |
| 4th Mar 2026 (Wed) | 23,025.00 | 23,270.00 | 23,020.00 | 23,427.50 | 91 |
| 3rd Mar 2026 (Tue) | 23,760.00 | 23,760.00 | 23,250.00 | 23,250.00 | 1,050 |
| 2nd Mar 2026 (Mon) | 23,935.00 | 23,935.00 | 23,805.00 | 23,805.00 | 1,167 |
| 27th Feb 2026 (Fri) | 23,980.00 | 23,980.00 | 23,980.00 | 23,962.50 | 30 |
| 26th Feb 2026 (Thu) | 23,830.00 | 23,830.00 | 23,830.00 | 23,772.50 | 22 |
| 25th Feb 2026 (Wed) | 23,850.00 | 23,850.00 | 23,735.00 | 23,697.50 | 25 |
| 24th Feb 2026 (Tue) | 23,490.00 | 23,712.50 | 23,490.00 | 23,712.50 | 161 |
| 23rd Feb 2026 (Mon) | 23,560.00 | 23,585.00 | 23,490.00 | 23,490.00 | 2,577 |
| 20th Feb 2026 (Fri) | 23,350.00 | 23,445.00 | 23,350.00 | 23,365.00 | 387 |
| 19th Feb 2026 (Thu) | 23,440.00 | 23,440.00 | 23,385.00 | 23,385.00 | 420 |
| 18th Feb 2026 (Wed) | 23,390.00 | 23,440.00 | 23,390.00 | 23,440.00 | 1,214 |
| 17th Feb 2026 (Tue) | 23,565.00 | 23,565.00 | 23,470.00 | 23,402.50 | 1,026 |
| 16th Feb 2026 (Mon) | 23,490.00 | 23,490.00 | 23,465.00 | 23,435.00 | 221 |
| 13th Feb 2026 (Fri) | 23,415.00 | 23,515.00 | 23,415.00 | 23,460.00 | 267 |
| 12th Feb 2026 (Thu) | 23,285.00 | 23,290.00 | 23,150.00 | 23,150.00 | 458 |
| 11th Feb 2026 (Wed) | 23,125.00 | 23,125.00 | 23,125.00 | 23,147.50 | 89 |
| 10th Feb 2026 (Tue) | 23,030.00 | 23,030.00 | 22,830.00 | 22,930.00 | 80 |
| 9th Feb 2026 (Mon) | 22,972.50 | 22,972.50 | 22,855.00 | 22,855.00 | 7 |
| 6th Feb 2026 (Fri) | 23,065.00 | 23,070.00 | 23,060.00 | 22,972.50 | 104 |
| 5th Feb 2026 (Thu) | 22,817.50 | 22,882.50 | 22,817.50 | 22,882.50 | 167 |
| 4th Feb 2026 (Wed) | 22,430.00 | 22,817.50 | 22,430.00 | 22,817.50 | 72 |
| 3rd Feb 2026 (Tue) | 22,175.00 | 22,175.00 | 22,175.00 | 22,430.00 | 95 |
| 2nd Feb 2026 (Mon) | 22,320.00 | 22,325.00 | 21,820.00 | 22,315.00 | 976 |
| 30th Jan 2026 (Fri) | 22,185.00 | 22,185.00 | 22,185.00 | 22,097.50 | 33 |
| 29th Jan 2026 (Thu) | 22,055.00 | 22,080.00 | 22,040.00 | 22,042.50 | 165 |
| 28th Jan 2026 (Wed) | 21,982.50 | 22,000.00 | 21,982.50 | 22,000.00 | 23 |
| 27th Jan 2026 (Tue) | 21,985.00 | 21,985.00 | 21,980.00 | 21,982.50 | 36 |
| 26th Jan 2026 (Mon) | 21,900.00 | 21,900.00 | 21,840.00 | 21,895.00 | 1,007 |
| 23rd Jan 2026 (Fri) | 21,805.00 | 21,805.00 | 21,765.00 | 21,765.00 | 92 |
| 22nd Jan 2026 (Thu) | 21,885.00 | 21,885.00 | 21,805.00 | 21,805.00 | 178 |
| 21st Jan 2026 (Wed) | 21,740.00 | 21,740.00 | 21,740.00 | 21,667.50 | 9 |
| 20th Jan 2026 (Tue) | 21,815.00 | 21,815.00 | 21,690.00 | 21,677.50 | 79 |
| 19th Jan 2026 (Mon) | 21,792.50 | 21,792.50 | 21,765.00 | 21,765.00 | 22 |
| 16th Jan 2026 (Fri) | 21,900.00 | 21,905.00 | 21,770.00 | 21,792.50 | 180 |
| 15th Jan 2026 (Thu) | 21,850.00 | 21,850.00 | 21,745.00 | 21,745.00 | 291 |