| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21,050.00 | 21,145.00 | 21,050.00 | 21,135.00 | 1,244 |
| 11th Dec 2025 (Thu) | 21,067.50 | 21,150.00 | 21,067.50 | 21,150.00 | 0 |
| 10th Dec 2025 (Wed) | 21,220.00 | 21,220.00 | 21,067.50 | 21,067.50 | 55 |
| 9th Dec 2025 (Tue) | 21,205.00 | 21,220.00 | 21,205.00 | 21,220.00 | 292 |
| 8th Dec 2025 (Mon) | 21,110.00 | 21,110.00 | 21,080.00 | 21,080.00 | 69 |
| 5th Dec 2025 (Fri) | 21,365.00 | 21,365.00 | 21,365.00 | 21,365.00 | 983 |
| 4th Dec 2025 (Thu) | 21,435.00 | 21,440.00 | 21,435.00 | 21,440.00 | 139 |
| 3rd Dec 2025 (Wed) | 21,500.00 | 21,510.00 | 21,500.00 | 21,407.50 | 185 |
| 2nd Dec 2025 (Tue) | 21,585.00 | 21,585.00 | 21,505.00 | 21,420.00 | 743 |
| 1st Dec 2025 (Mon) | 21,615.00 | 21,645.00 | 21,520.00 | 21,520.00 | 883 |
| 28th Nov 2025 (Fri) | 21,525.00 | 21,580.00 | 21,525.00 | 21,580.00 | 32 |
| 27th Nov 2025 (Thu) | 21,575.00 | 21,575.00 | 21,575.00 | 21,525.00 | 57 |
| 26th Nov 2025 (Wed) | 21,380.00 | 21,380.00 | 21,370.00 | 21,370.00 | 58 |
| 25th Nov 2025 (Tue) | 21,265.00 | 21,265.00 | 21,265.00 | 21,452.50 | 1,085 |
| 24th Nov 2025 (Mon) | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 2,320 |
| 21st Nov 2025 (Fri) | 21,237.50 | 21,357.50 | 21,237.50 | 21,357.50 | 162 |
| 20th Nov 2025 (Thu) | 21,172.50 | 21,237.50 | 21,172.50 | 21,237.50 | 0 |
| 19th Nov 2025 (Wed) | 21,292.50 | 21,292.50 | 21,172.50 | 21,172.50 | 0 |
| 18th Nov 2025 (Tue) | 21,417.50 | 21,417.50 | 21,292.50 | 21,292.50 | 0 |
| 17th Nov 2025 (Mon) | 21,430.00 | 21,430.00 | 21,430.00 | 21,417.50 | 6 |
| 14th Nov 2025 (Fri) | 21,490.00 | 21,490.00 | 21,490.00 | 21,355.00 | 129 |
| 13th Nov 2025 (Thu) | 21,575.00 | 21,575.00 | 21,415.00 | 21,415.00 | 255 |
| 12th Nov 2025 (Wed) | 21,297.50 | 21,510.00 | 21,297.50 | 21,510.00 | 0 |
| 11th Nov 2025 (Tue) | 21,062.50 | 21,297.50 | 21,062.50 | 21,297.50 | 0 |
| 10th Nov 2025 (Mon) | 21,035.00 | 21,035.00 | 21,035.00 | 21,062.50 | 115 |
| 7th Nov 2025 (Fri) | 20,840.00 | 20,900.00 | 20,840.00 | 20,900.00 | 45 |
| 6th Nov 2025 (Thu) | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 109 |
| 5th Nov 2025 (Wed) | 20,885.00 | 20,885.00 | 20,885.00 | 20,855.00 | 129 |
| 4th Nov 2025 (Tue) | 20,585.00 | 20,585.00 | 20,585.00 | 20,752.50 | 2 |
| 3rd Nov 2025 (Mon) | 20,850.00 | 20,850.00 | 20,735.00 | 20,685.00 | 238 |
| 31st Oct 2025 (Fri) | 20,720.00 | 20,720.00 | 20,685.00 | 20,685.00 | 280 |
| 30th Oct 2025 (Thu) | 20,890.00 | 20,890.00 | 20,860.00 | 20,860.00 | 0 |
| 29th Oct 2025 (Wed) | 21,047.50 | 21,047.50 | 20,890.00 | 20,890.00 | 50 |
| 28th Oct 2025 (Tue) | 21,005.00 | 21,005.00 | 21,005.00 | 21,047.50 | 64 |
| 27th Oct 2025 (Mon) | 21,115.00 | 21,115.00 | 21,067.50 | 21,067.50 | 0 |
| 24th Oct 2025 (Fri) | 21,117.50 | 21,117.50 | 21,115.00 | 21,115.00 | 36 |
| 23rd Oct 2025 (Thu) | 21,105.00 | 21,105.00 | 21,105.00 | 21,117.50 | 1 |
| 22nd Oct 2025 (Wed) | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 61 |
| 21st Oct 2025 (Tue) | 20,975.00 | 20,975.00 | 20,975.00 | 20,975.00 | 1 |
| 20th Oct 2025 (Mon) | 21,075.00 | 21,095.00 | 21,075.00 | 21,095.00 | 572 |
| 17th Oct 2025 (Fri) | 21,040.00 | 21,075.00 | 21,040.00 | 21,075.00 | 1,875 |
| 16th Oct 2025 (Thu) | 20,845.00 | 20,845.00 | 20,770.00 | 20,770.00 | 780 |
| 15th Oct 2025 (Wed) | 20,980.00 | 20,980.00 | 20,980.00 | 20,882.50 | 2 |
| 14th Oct 2025 (Tue) | 20,640.00 | 20,820.00 | 20,640.00 | 20,797.50 | 13 |
| 13th Oct 2025 (Mon) | 20,817.50 | 20,817.50 | 20,760.00 | 20,760.00 | 9 |