| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 20,520.00 | 20,520.00 | 20,520.00 | 20,560.00 | 10 |
| 16th Sep 2025 (Tue) | 20,700.00 | 20,700.00 | 20,537.50 | 20,537.50 | 206 |
| 15th Sep 2025 (Mon) | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 516 |
| 12th Sep 2025 (Fri) | 20,740.00 | 20,755.00 | 20,740.00 | 20,755.00 | 0 |
| 11th Sep 2025 (Thu) | 20,615.00 | 20,615.00 | 20,615.00 | 20,740.00 | 4 |
| 10th Sep 2025 (Wed) | 20,652.50 | 20,652.50 | 20,637.50 | 20,637.50 | 2 |
| 9th Sep 2025 (Tue) | 20,660.00 | 20,660.00 | 20,652.50 | 20,652.50 | 0 |
| 8th Sep 2025 (Mon) | 20,835.00 | 20,835.00 | 20,660.00 | 20,660.00 | 8 |
| 5th Sep 2025 (Fri) | 20,835.00 | 20,835.00 | 20,835.00 | 20,835.00 | 20 |
| 4th Sep 2025 (Thu) | 20,520.00 | 20,685.00 | 20,520.00 | 20,685.00 | 4 |
| 3rd Sep 2025 (Wed) | 20,590.00 | 20,590.00 | 20,520.00 | 20,520.00 | 166 |
| 2nd Sep 2025 (Tue) | 20,530.00 | 20,665.00 | 20,530.00 | 20,665.00 | 22 |
| 1st Sep 2025 (Mon) | 20,670.00 | 20,670.00 | 20,530.00 | 20,530.00 | 60 |
| 29th Aug 2025 (Fri) | 20,720.00 | 20,730.00 | 20,720.00 | 20,730.00 | 0 |
| 28th Aug 2025 (Thu) | 20,945.00 | 20,945.00 | 20,745.00 | 20,720.00 | 311 |
| 27th Aug 2025 (Wed) | 20,840.00 | 20,840.00 | 20,840.00 | 20,812.50 | 15 |
| 26th Aug 2025 (Tue) | 21,007.50 | 21,007.50 | 20,750.00 | 20,750.00 | 0 |
| 25th Aug 2025 (Mon) | 21,007.50 | 21,007.50 | 21,007.50 | 21,007.50 | 0 |
| 22nd Aug 2025 (Fri) | 20,912.50 | 21,007.50 | 20,912.50 | 21,007.50 | 0 |
| 21st Aug 2025 (Thu) | 20,920.00 | 20,920.00 | 20,920.00 | 20,912.50 | 4 |
| 20th Aug 2025 (Wed) | 20,700.00 | 20,882.50 | 20,700.00 | 20,882.50 | 0 |
| 19th Aug 2025 (Tue) | 20,670.00 | 20,700.00 | 20,670.00 | 20,700.00 | 405 |
| 18th Aug 2025 (Mon) | 20,670.00 | 20,670.00 | 20,670.00 | 20,670.00 | 1,013 |
| 15th Aug 2025 (Fri) | 20,565.00 | 20,660.00 | 20,565.00 | 20,660.00 | 104 |
| 14th Aug 2025 (Thu) | 20,650.00 | 20,655.00 | 20,565.00 | 20,565.00 | 314 |
| 13th Aug 2025 (Wed) | 20,605.00 | 20,605.00 | 20,605.00 | 20,617.50 | 2 |
| 12th Aug 2025 (Tue) | 20,585.00 | 20,585.00 | 20,535.00 | 20,535.00 | 53,876 |
| 11th Aug 2025 (Mon) | 20,445.00 | 20,585.00 | 20,445.00 | 20,585.00 | 108,328 |
| 8th Aug 2025 (Fri) | 20,490.00 | 20,530.00 | 20,490.00 | 20,422.50 | 667 |
| 7th Aug 2025 (Thu) | 20,345.00 | 20,345.00 | 20,345.00 | 20,320.00 | 33 |
| 6th Aug 2025 (Wed) | 20,272.50 | 20,337.50 | 20,272.50 | 20,337.50 | 0 |
| 5th Aug 2025 (Tue) | 20,255.00 | 20,320.00 | 20,255.00 | 20,272.50 | 12 |
| 4th Aug 2025 (Mon) | 20,175.00 | 20,190.00 | 20,120.00 | 20,220.00 | 269 |
| 1st Aug 2025 (Fri) | 19,942.00 | 20,080.00 | 19,942.00 | 20,035.50 | 399 |
| 31st Jul 2025 (Thu) | 19,992.00 | 19,992.00 | 19,992.00 | 20,077.50 | 4 |
| 30th Jul 2025 (Wed) | 20,137.50 | 20,150.00 | 20,137.50 | 20,150.00 | 0 |
| 29th Jul 2025 (Tue) | 20,105.00 | 20,105.00 | 20,105.00 | 20,137.50 | 3 |
| 28th Jul 2025 (Mon) | 20,280.00 | 20,280.00 | 20,205.00 | 20,117.50 | 8 |
| 25th Jul 2025 (Fri) | 20,285.00 | 20,285.00 | 20,285.00 | 20,205.00 | 3 |
| 24th Jul 2025 (Thu) | 20,222.50 | 20,262.50 | 20,222.50 | 20,262.50 | 2 |
| 23rd Jul 2025 (Wed) | 20,325.00 | 20,325.00 | 20,240.00 | 20,222.50 | 7 |
| 22nd Jul 2025 (Tue) | 20,125.00 | 20,125.00 | 20,105.00 | 20,207.50 | 1,117 |
| 21st Jul 2025 (Mon) | 20,072.50 | 20,092.50 | 20,072.50 | 20,092.50 | 2 |
| 18th Jul 2025 (Fri) | 20,050.00 | 20,050.00 | 20,050.00 | 20,072.50 | 10 |