| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 19,992.00 | 20,010.00 | 19,992.00 | 20,010.00 | 1 |
| 11th Jun 2025 (Wed) | 19,918.00 | 19,918.00 | 19,918.00 | 19,992.00 | 10 |
| 10th Jun 2025 (Tue) | 19,918.00 | 19,978.00 | 19,918.00 | 19,978.00 | 0 |
| 9th Jun 2025 (Mon) | 19,966.50 | 19,966.50 | 19,918.00 | 19,918.00 | 298 |
| 6th Jun 2025 (Fri) | 20,065.00 | 20,065.00 | 19,966.50 | 19,966.50 | 0 |
| 5th Jun 2025 (Thu) | 19,918.00 | 20,065.00 | 19,918.00 | 20,065.00 | 326 |
| 4th Jun 2025 (Wed) | 20,050.00 | 20,125.00 | 20,050.00 | 20,001.00 | 451 |
| 3rd Jun 2025 (Tue) | 19,983.50 | 19,983.50 | 19,953.50 | 19,953.50 | 39 |
| 2nd Jun 2025 (Mon) | 19,997.50 | 19,997.50 | 19,983.50 | 19,983.50 | 1 |
| 30th May 2025 (Fri) | 20,050.00 | 20,050.00 | 20,050.00 | 19,997.50 | 7 |
| 29th May 2025 (Thu) | 19,948.00 | 19,948.00 | 19,942.00 | 19,908.00 | 13 |
| 28th May 2025 (Wed) | 20,060.00 | 20,060.00 | 20,060.00 | 19,951.00 | 4 |
| 27th May 2025 (Tue) | 20,220.00 | 20,220.00 | 20,150.00 | 20,045.50 | 12 |
| 26th May 2025 (Mon) | 19,946.00 | 19,946.00 | 19,946.00 | 19,946.00 | 0 |
| 23rd May 2025 (Fri) | 19,802.00 | 19,802.00 | 19,802.00 | 19,872.00 | 35 |
| 22nd May 2025 (Thu) | 20,102.50 | 20,102.50 | 19,933.00 | 19,933.00 | 0 |
| 21st May 2025 (Wed) | 20,080.00 | 20,080.00 | 20,080.00 | 20,102.50 | 14 |
| 20th May 2025 (Tue) | 20,110.00 | 20,110.00 | 20,110.00 | 20,165.00 | 16 |
| 19th May 2025 (Mon) | 19,784.00 | 19,784.00 | 19,784.00 | 19,968.00 | 17 |
| 16th May 2025 (Fri) | 19,786.00 | 19,786.00 | 19,786.00 | 19,840.00 | 29 |
| 15th May 2025 (Thu) | 19,525.00 | 19,707.00 | 19,525.00 | 19,707.00 | 3 |
| 14th May 2025 (Wed) | 19,606.00 | 19,606.00 | 19,606.00 | 19,525.00 | 153 |
| 13th May 2025 (Tue) | 19,770.00 | 19,770.00 | 19,691.00 | 19,691.00 | 228 |
| 12th May 2025 (Mon) | 19,838.00 | 19,838.00 | 19,780.00 | 19,770.00 | 239 |
| 9th May 2025 (Fri) | 19,799.00 | 19,799.00 | 19,790.00 | 19,790.00 | 0 |
| 8th May 2025 (Thu) | 19,808.00 | 19,808.00 | 19,799.00 | 19,799.00 | 58 |
| 7th May 2025 (Wed) | 19,876.00 | 19,876.00 | 19,876.00 | 19,808.00 | 12 |
| 6th May 2025 (Tue) | 20,025.00 | 20,025.00 | 19,890.00 | 19,868.00 | 128 |
| 5th May 2025 (Mon) | 19,856.00 | 19,856.00 | 19,856.00 | 19,856.00 | 0 |
| 2nd May 2025 (Fri) | 19,856.00 | 19,856.00 | 19,856.00 | 19,806.00 | 628 |
| 1st May 2025 (Thu) | 19,658.00 | 19,658.00 | 19,658.00 | 19,819.00 | 299 |
| 30th Apr 2025 (Wed) | 19,602.00 | 19,602.00 | 19,602.00 | 19,632.00 | 694 |
| 29th Apr 2025 (Tue) | 19,688.00 | 19,772.00 | 19,688.00 | 19,661.00 | 1,076 |
| 28th Apr 2025 (Mon) | 19,530.00 | 19,530.00 | 19,530.00 | 19,580.00 | 10 |
| 25th Apr 2025 (Fri) | 19,720.00 | 19,720.00 | 19,720.00 | 19,476.00 | 164 |
| 24th Apr 2025 (Thu) | 19,436.00 | 19,520.00 | 19,436.00 | 19,520.00 | 20 |
| 23rd Apr 2025 (Wed) | 19,778.00 | 19,778.00 | 19,732.00 | 19,436.00 | 139 |
| 22nd Apr 2025 (Tue) | 19,516.00 | 19,516.00 | 19,248.00 | 19,585.00 | 2,804 |
| 21st Apr 2025 (Mon) | 19,408.00 | 19,408.00 | 19,408.00 | 19,408.00 | 0 |
| 18th Apr 2025 (Fri) | 19,408.00 | 19,408.00 | 19,408.00 | 19,408.00 | 0 |
| 17th Apr 2025 (Thu) | 19,284.00 | 19,306.00 | 19,264.00 | 19,408.00 | 15 |
| 16th Apr 2025 (Wed) | 19,172.00 | 19,270.00 | 19,172.00 | 19,282.00 | 7 |
| 15th Apr 2025 (Tue) | 19,168.00 | 19,168.00 | 19,130.00 | 19,178.00 | 110 |
| 14th Apr 2025 (Mon) | 18,980.00 | 18,980.00 | 18,980.00 | 18,995.00 | 11 |