| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19,655.50 | 19,655.50 | 19,652.50 | 19,652.50 | 1 |
| 1st Apr 2025 (Tue) | 19,639.50 | 19,655.50 | 19,639.50 | 19,655.50 | 0 |
| 31st Mar 2025 (Mon) | 19,566.00 | 19,639.50 | 19,566.00 | 19,639.50 | 0 |
| 28th Mar 2025 (Fri) | 19,492.50 | 19,566.00 | 19,492.50 | 19,566.00 | 0 |
| 27th Mar 2025 (Thu) | 19,405.50 | 19,492.50 | 19,405.50 | 19,492.50 | 0 |
| 26th Mar 2025 (Wed) | 19,473.00 | 19,473.00 | 19,473.00 | 19,405.50 | 6 |
| 25th Mar 2025 (Tue) | 19,365.00 | 19,365.00 | 19,365.00 | 19,331.50 | 18 |
| 24th Mar 2025 (Mon) | 19,430.50 | 19,430.50 | 19,406.00 | 19,406.00 | 50 |
| 21st Mar 2025 (Fri) | 19,587.00 | 19,587.00 | 19,555.00 | 19,430.50 | 12 |
| 20th Mar 2025 (Thu) | 19,376.00 | 19,376.00 | 19,376.00 | 19,470.50 | 1 |
| 19th Mar 2025 (Wed) | 19,483.00 | 19,483.00 | 19,483.00 | 19,432.50 | 3 |
| 18th Mar 2025 (Tue) | 19,531.00 | 19,532.00 | 19,530.00 | 19,423.50 | 89 |
| 17th Mar 2025 (Mon) | 19,374.00 | 19,529.00 | 19,374.00 | 19,475.00 | 2 |
| 14th Mar 2025 (Fri) | 19,222.50 | 19,293.50 | 19,222.50 | 19,293.50 | 0 |
| 13th Mar 2025 (Thu) | 19,169.00 | 19,222.50 | 19,169.00 | 19,222.50 | 0 |
| 12th Mar 2025 (Wed) | 19,312.00 | 19,312.00 | 19,169.00 | 19,169.00 | 0 |
| 11th Mar 2025 (Tue) | 19,561.00 | 19,561.00 | 19,561.00 | 19,312.00 | 1 |
| 10th Mar 2025 (Mon) | 19,332.50 | 19,526.50 | 19,332.50 | 19,526.50 | 0 |
| 7th Mar 2025 (Fri) | 19,141.00 | 19,332.50 | 19,141.00 | 19,332.50 | 0 |
| 6th Mar 2025 (Thu) | 19,138.50 | 19,141.00 | 19,138.50 | 19,141.00 | 0 |
| 5th Mar 2025 (Wed) | 19,350.00 | 19,350.00 | 19,138.50 | 19,138.50 | 0 |
| 4th Mar 2025 (Tue) | 19,483.50 | 19,483.50 | 19,350.00 | 19,350.00 | 0 |
| 3rd Mar 2025 (Mon) | 19,501.00 | 19,501.00 | 19,436.00 | 19,483.50 | 896 |
| 28th Feb 2025 (Fri) | 19,235.50 | 19,275.00 | 19,235.50 | 19,275.00 | 0 |
| 27th Feb 2025 (Thu) | 19,318.00 | 19,318.00 | 19,235.50 | 19,235.50 | 0 |
| 26th Feb 2025 (Wed) | 19,303.00 | 19,318.00 | 19,303.00 | 19,318.00 | 0 |
| 25th Feb 2025 (Tue) | 19,248.50 | 19,303.00 | 19,248.50 | 19,303.00 | 0 |
| 24th Feb 2025 (Mon) | 19,242.00 | 19,242.00 | 19,242.00 | 19,248.50 | 849,188 |
| 21st Feb 2025 (Fri) | 18,983.00 | 19,106.00 | 18,983.00 | 19,106.00 | 0 |
| 20th Feb 2025 (Thu) | 18,954.00 | 18,983.00 | 18,954.00 | 18,983.00 | 0 |
| 19th Feb 2025 (Wed) | 18,942.50 | 18,954.00 | 18,942.50 | 18,954.00 | 0 |
| 18th Feb 2025 (Tue) | 18,984.00 | 18,984.00 | 18,942.50 | 18,942.50 | 0 |
| 17th Feb 2025 (Mon) | 19,033.00 | 19,033.00 | 18,984.00 | 18,984.00 | 0 |
| 14th Feb 2025 (Fri) | 19,001.00 | 19,033.00 | 19,001.00 | 19,033.00 | 0 |
| 13th Feb 2025 (Thu) | 18,871.50 | 19,001.00 | 18,871.50 | 19,001.00 | 0 |
| 12th Feb 2025 (Wed) | 18,855.00 | 18,871.50 | 18,855.00 | 18,871.50 | 0 |
| 11th Feb 2025 (Tue) | 18,838.00 | 18,855.00 | 18,838.00 | 18,855.00 | 0 |
| 10th Feb 2025 (Mon) | 18,781.00 | 18,838.00 | 18,781.00 | 18,838.00 | 0 |
| 7th Feb 2025 (Fri) | 18,842.00 | 18,842.00 | 18,781.00 | 18,781.00 | 0 |
| 6th Feb 2025 (Thu) | 18,808.50 | 18,842.00 | 18,808.50 | 18,842.00 | 0 |
| 5th Feb 2025 (Wed) | 18,704.50 | 18,808.50 | 18,704.50 | 18,808.50 | 0 |
| 4th Feb 2025 (Tue) | 18,738.50 | 18,738.50 | 18,704.50 | 18,704.50 | 0 |
| 3rd Feb 2025 (Mon) | 18,833.50 | 18,833.50 | 18,738.50 | 18,738.50 | 0 |