| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 19,972.00 | 19,992.00 | 19,972.00 | 19,992.00 | 0 |
| 2nd Jul 2025 (Wed) | 20,020.00 | 20,020.00 | 19,972.00 | 19,972.00 | 97 |
| 1st Jul 2025 (Tue) | 19,916.00 | 19,916.00 | 19,916.00 | 20,020.00 | 87 |
| 30th Jun 2025 (Mon) | 19,842.00 | 19,842.00 | 19,842.00 | 19,865.00 | 192 |
| 27th Jun 2025 (Fri) | 19,732.00 | 19,842.00 | 19,732.00 | 19,842.00 | 7 |
| 26th Jun 2025 (Thu) | 19,643.00 | 19,732.00 | 19,643.00 | 19,732.00 | 0 |
| 25th Jun 2025 (Wed) | 19,843.00 | 19,843.00 | 19,643.00 | 19,643.00 | 0 |
| 24th Jun 2025 (Tue) | 19,882.00 | 19,882.00 | 19,882.00 | 19,843.00 | 5 |
| 23rd Jun 2025 (Mon) | 19,908.00 | 19,908.00 | 19,908.00 | 19,878.00 | 14 |
| 20th Jun 2025 (Fri) | 19,910.00 | 19,910.00 | 19,910.00 | 19,860.00 | 3 |
| 19th Jun 2025 (Thu) | 19,918.00 | 19,918.00 | 19,918.00 | 19,857.00 | 342 |
| 18th Jun 2025 (Wed) | 19,990.00 | 19,990.00 | 19,900.00 | 19,888.00 | 26 |
| 17th Jun 2025 (Tue) | 19,980.00 | 19,980.00 | 19,886.00 | 19,886.00 | 37 |
| 16th Jun 2025 (Mon) | 20,047.50 | 20,047.50 | 19,980.00 | 19,980.00 | 18 |
| 13th Jun 2025 (Fri) | 19,964.00 | 19,964.00 | 19,964.00 | 20,047.50 | 209 |
| 12th Jun 2025 (Thu) | 19,992.00 | 20,010.00 | 19,992.00 | 20,010.00 | 1 |
| 11th Jun 2025 (Wed) | 19,918.00 | 19,918.00 | 19,918.00 | 19,992.00 | 10 |
| 10th Jun 2025 (Tue) | 19,918.00 | 19,978.00 | 19,918.00 | 19,978.00 | 0 |
| 9th Jun 2025 (Mon) | 19,966.50 | 19,966.50 | 19,918.00 | 19,918.00 | 298 |
| 6th Jun 2025 (Fri) | 20,065.00 | 20,065.00 | 19,966.50 | 19,966.50 | 0 |
| 5th Jun 2025 (Thu) | 19,918.00 | 20,065.00 | 19,918.00 | 20,065.00 | 326 |
| 4th Jun 2025 (Wed) | 20,050.00 | 20,125.00 | 20,050.00 | 20,001.00 | 451 |
| 3rd Jun 2025 (Tue) | 19,983.50 | 19,983.50 | 19,953.50 | 19,953.50 | 39 |
| 2nd Jun 2025 (Mon) | 19,997.50 | 19,997.50 | 19,983.50 | 19,983.50 | 1 |
| 30th May 2025 (Fri) | 20,050.00 | 20,050.00 | 20,050.00 | 19,997.50 | 7 |
| 29th May 2025 (Thu) | 19,948.00 | 19,948.00 | 19,942.00 | 19,908.00 | 13 |
| 28th May 2025 (Wed) | 20,060.00 | 20,060.00 | 20,060.00 | 19,951.00 | 4 |
| 27th May 2025 (Tue) | 20,220.00 | 20,220.00 | 20,150.00 | 20,045.50 | 12 |
| 26th May 2025 (Mon) | 19,946.00 | 19,946.00 | 19,946.00 | 19,946.00 | 0 |
| 23rd May 2025 (Fri) | 19,802.00 | 19,802.00 | 19,802.00 | 19,872.00 | 35 |
| 22nd May 2025 (Thu) | 20,102.50 | 20,102.50 | 19,933.00 | 19,933.00 | 0 |
| 21st May 2025 (Wed) | 20,080.00 | 20,080.00 | 20,080.00 | 20,102.50 | 14 |
| 20th May 2025 (Tue) | 20,110.00 | 20,110.00 | 20,110.00 | 20,165.00 | 16 |
| 19th May 2025 (Mon) | 19,784.00 | 19,784.00 | 19,784.00 | 19,968.00 | 17 |
| 16th May 2025 (Fri) | 19,786.00 | 19,786.00 | 19,786.00 | 19,840.00 | 29 |
| 15th May 2025 (Thu) | 19,525.00 | 19,707.00 | 19,525.00 | 19,707.00 | 3 |
| 14th May 2025 (Wed) | 19,606.00 | 19,606.00 | 19,606.00 | 19,525.00 | 153 |
| 13th May 2025 (Tue) | 19,770.00 | 19,770.00 | 19,691.00 | 19,691.00 | 228 |
| 12th May 2025 (Mon) | 19,838.00 | 19,838.00 | 19,780.00 | 19,770.00 | 239 |
| 9th May 2025 (Fri) | 19,799.00 | 19,799.00 | 19,790.00 | 19,790.00 | 0 |
| 8th May 2025 (Thu) | 19,808.00 | 19,808.00 | 19,799.00 | 19,799.00 | 58 |
| 7th May 2025 (Wed) | 19,876.00 | 19,876.00 | 19,876.00 | 19,808.00 | 12 |
| 6th May 2025 (Tue) | 20,025.00 | 20,025.00 | 19,890.00 | 19,868.00 | 128 |
| 5th May 2025 (Mon) | 19,856.00 | 19,856.00 | 19,856.00 | 19,856.00 | 0 |