| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23,065.00 | 23,070.00 | 23,060.00 | 22,972.50 | 104 |
| 5th Feb 2026 (Thu) | 22,817.50 | 22,882.50 | 22,817.50 | 22,882.50 | 167 |
| 4th Feb 2026 (Wed) | 22,430.00 | 22,817.50 | 22,430.00 | 22,817.50 | 72 |
| 3rd Feb 2026 (Tue) | 22,175.00 | 22,175.00 | 22,175.00 | 22,430.00 | 95 |
| 2nd Feb 2026 (Mon) | 22,320.00 | 22,325.00 | 21,820.00 | 22,315.00 | 976 |
| 30th Jan 2026 (Fri) | 22,185.00 | 22,185.00 | 22,185.00 | 22,097.50 | 33 |
| 29th Jan 2026 (Thu) | 22,055.00 | 22,080.00 | 22,040.00 | 22,042.50 | 165 |
| 28th Jan 2026 (Wed) | 21,982.50 | 22,000.00 | 21,982.50 | 22,000.00 | 23 |
| 27th Jan 2026 (Tue) | 21,985.00 | 21,985.00 | 21,980.00 | 21,982.50 | 36 |
| 26th Jan 2026 (Mon) | 21,900.00 | 21,900.00 | 21,840.00 | 21,895.00 | 1,007 |
| 23rd Jan 2026 (Fri) | 21,805.00 | 21,805.00 | 21,765.00 | 21,765.00 | 92 |
| 22nd Jan 2026 (Thu) | 21,885.00 | 21,885.00 | 21,805.00 | 21,805.00 | 178 |
| 21st Jan 2026 (Wed) | 21,740.00 | 21,740.00 | 21,740.00 | 21,667.50 | 9 |
| 20th Jan 2026 (Tue) | 21,815.00 | 21,815.00 | 21,690.00 | 21,677.50 | 79 |
| 19th Jan 2026 (Mon) | 21,792.50 | 21,792.50 | 21,765.00 | 21,765.00 | 22 |
| 16th Jan 2026 (Fri) | 21,900.00 | 21,905.00 | 21,770.00 | 21,792.50 | 180 |
| 15th Jan 2026 (Thu) | 21,850.00 | 21,850.00 | 21,745.00 | 21,745.00 | 291 |
| 14th Jan 2026 (Wed) | 21,490.00 | 21,722.50 | 21,490.00 | 21,722.50 | 46 |
| 13th Jan 2026 (Tue) | 21,555.00 | 21,555.00 | 21,490.00 | 21,490.00 | 0 |
| 12th Jan 2026 (Mon) | 21,540.00 | 21,555.00 | 21,540.00 | 21,555.00 | 0 |
| 9th Jan 2026 (Fri) | 21,415.00 | 21,540.00 | 21,415.00 | 21,540.00 | 31 |
| 8th Jan 2026 (Thu) | 21,445.00 | 21,445.00 | 21,410.00 | 21,415.00 | 75 |
| 7th Jan 2026 (Wed) | 21,415.00 | 21,415.00 | 21,340.00 | 21,340.00 | 126 |
| 6th Jan 2026 (Tue) | 21,295.00 | 21,410.00 | 21,295.00 | 21,410.00 | 58 |
| 5th Jan 2026 (Mon) | 21,432.50 | 21,432.50 | 21,295.00 | 21,295.00 | 0 |
| 2nd Jan 2026 (Fri) | 21,360.00 | 21,360.00 | 21,360.00 | 21,432.50 | 50 |
| 1st Jan 2026 (Thu) | 21,440.00 | 21,440.00 | 21,440.00 | 21,440.00 | 0 |
| 31st Dec 2025 (Wed) | 21,417.50 | 21,440.00 | 21,417.50 | 21,440.00 | 1 |
| 30th Dec 2025 (Tue) | 21,420.00 | 21,420.00 | 21,420.00 | 21,417.50 | 13 |
| 29th Dec 2025 (Mon) | 21,215.00 | 21,377.50 | 21,215.00 | 21,377.50 | 32 |
| 26th Dec 2025 (Fri) | 21,215.00 | 21,215.00 | 21,215.00 | 21,215.00 | 0 |
| 25th Dec 2025 (Thu) | 21,215.00 | 21,215.00 | 21,215.00 | 21,215.00 | 0 |
| 24th Dec 2025 (Wed) | 21,215.00 | 21,215.00 | 21,215.00 | 21,215.00 | 115 |
| 23rd Dec 2025 (Tue) | 21,185.00 | 21,185.00 | 21,185.00 | 21,287.50 | 1,233 |
| 22nd Dec 2025 (Mon) | 21,190.00 | 21,205.00 | 21,150.00 | 21,155.00 | 2,938 |
| 19th Dec 2025 (Fri) | 21,285.00 | 21,297.50 | 21,285.00 | 21,297.50 | 0 |
| 18th Dec 2025 (Thu) | 21,210.00 | 21,285.00 | 21,210.00 | 21,285.00 | 228 |
| 17th Dec 2025 (Wed) | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 661 |
| 16th Dec 2025 (Tue) | 21,242.50 | 21,242.50 | 21,177.50 | 21,177.50 | 0 |
| 15th Dec 2025 (Mon) | 21,320.00 | 21,320.00 | 21,320.00 | 21,242.50 | 482 |
| 12th Dec 2025 (Fri) | 21,050.00 | 21,145.00 | 21,050.00 | 21,135.00 | 1,244 |
| 11th Dec 2025 (Thu) | 21,067.50 | 21,150.00 | 21,067.50 | 21,150.00 | 0 |
| 10th Dec 2025 (Wed) | 21,220.00 | 21,220.00 | 21,067.50 | 21,067.50 | 55 |
| 9th Dec 2025 (Tue) | 21,205.00 | 21,220.00 | 21,205.00 | 21,220.00 | 292 |
| 8th Dec 2025 (Mon) | 21,110.00 | 21,110.00 | 21,080.00 | 21,080.00 | 69 |