| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 20,720.00 | 20,720.00 | 20,685.00 | 20,685.00 | 280 |
| 30th Oct 2025 (Thu) | 20,890.00 | 20,890.00 | 20,860.00 | 20,860.00 | 0 |
| 29th Oct 2025 (Wed) | 21,047.50 | 21,047.50 | 20,890.00 | 20,890.00 | 50 |
| 28th Oct 2025 (Tue) | 21,005.00 | 21,005.00 | 21,005.00 | 21,047.50 | 64 |
| 27th Oct 2025 (Mon) | 21,115.00 | 21,115.00 | 21,067.50 | 21,067.50 | 0 |
| 24th Oct 2025 (Fri) | 21,117.50 | 21,117.50 | 21,115.00 | 21,115.00 | 36 |
| 23rd Oct 2025 (Thu) | 21,105.00 | 21,105.00 | 21,105.00 | 21,117.50 | 1 |
| 22nd Oct 2025 (Wed) | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 61 |
| 21st Oct 2025 (Tue) | 20,975.00 | 20,975.00 | 20,975.00 | 20,975.00 | 1 |
| 20th Oct 2025 (Mon) | 21,075.00 | 21,095.00 | 21,075.00 | 21,095.00 | 572 |
| 17th Oct 2025 (Fri) | 21,040.00 | 21,075.00 | 21,040.00 | 21,075.00 | 1,875 |
| 16th Oct 2025 (Thu) | 20,845.00 | 20,845.00 | 20,770.00 | 20,770.00 | 780 |
| 15th Oct 2025 (Wed) | 20,980.00 | 20,980.00 | 20,980.00 | 20,882.50 | 2 |
| 14th Oct 2025 (Tue) | 20,640.00 | 20,820.00 | 20,640.00 | 20,797.50 | 13 |
| 13th Oct 2025 (Mon) | 20,817.50 | 20,817.50 | 20,760.00 | 20,760.00 | 9 |
| 10th Oct 2025 (Fri) | 20,882.50 | 20,882.50 | 20,817.50 | 20,817.50 | 18 |
| 9th Oct 2025 (Thu) | 20,945.00 | 20,945.00 | 20,945.00 | 20,882.50 | 7 |
| 8th Oct 2025 (Wed) | 20,740.00 | 20,870.00 | 20,740.00 | 20,862.50 | 117 |
| 7th Oct 2025 (Tue) | 20,810.00 | 20,810.00 | 20,735.00 | 20,735.00 | 62 |
| 6th Oct 2025 (Mon) | 20,950.00 | 20,950.00 | 20,950.00 | 20,890.00 | 8 |
| 3rd Oct 2025 (Fri) | 20,800.00 | 20,800.00 | 20,800.00 | 20,882.50 | 8 |
| 2nd Oct 2025 (Thu) | 20,895.00 | 20,895.00 | 20,895.00 | 20,850.00 | 31 |
| 1st Oct 2025 (Wed) | 20,692.50 | 20,850.00 | 20,692.50 | 20,850.00 | 0 |
| 30th Sep 2025 (Tue) | 20,760.00 | 20,760.00 | 20,692.50 | 20,692.50 | 447 |
| 29th Sep 2025 (Mon) | 20,725.00 | 20,760.00 | 20,725.00 | 20,760.00 | 1,337 |
| 26th Sep 2025 (Fri) | 20,730.00 | 20,730.00 | 20,730.00 | 20,627.50 | 31 |
| 25th Sep 2025 (Thu) | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | 48 |
| 24th Sep 2025 (Wed) | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 0 |
| 23rd Sep 2025 (Tue) | 20,435.00 | 20,555.00 | 20,435.00 | 20,500.00 | 24 |
| 22nd Sep 2025 (Mon) | 20,450.00 | 20,530.00 | 20,450.00 | 20,465.00 | 75 |
| 19th Sep 2025 (Fri) | 20,465.00 | 20,465.00 | 20,450.00 | 20,450.00 | 0 |
| 18th Sep 2025 (Thu) | 20,545.00 | 20,545.00 | 20,545.00 | 20,465.00 | 5 |
| 17th Sep 2025 (Wed) | 20,520.00 | 20,520.00 | 20,520.00 | 20,560.00 | 10 |
| 16th Sep 2025 (Tue) | 20,700.00 | 20,700.00 | 20,537.50 | 20,537.50 | 206 |
| 15th Sep 2025 (Mon) | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 516 |
| 12th Sep 2025 (Fri) | 20,740.00 | 20,755.00 | 20,740.00 | 20,755.00 | 0 |
| 11th Sep 2025 (Thu) | 20,615.00 | 20,615.00 | 20,615.00 | 20,740.00 | 4 |
| 10th Sep 2025 (Wed) | 20,652.50 | 20,652.50 | 20,637.50 | 20,637.50 | 2 |
| 9th Sep 2025 (Tue) | 20,660.00 | 20,660.00 | 20,652.50 | 20,652.50 | 0 |
| 8th Sep 2025 (Mon) | 20,835.00 | 20,835.00 | 20,660.00 | 20,660.00 | 8 |
| 5th Sep 2025 (Fri) | 20,835.00 | 20,835.00 | 20,835.00 | 20,835.00 | 20 |
| 4th Sep 2025 (Thu) | 20,520.00 | 20,685.00 | 20,520.00 | 20,685.00 | 4 |
| 3rd Sep 2025 (Wed) | 20,590.00 | 20,590.00 | 20,520.00 | 20,520.00 | 166 |
| 2nd Sep 2025 (Tue) | 20,530.00 | 20,665.00 | 20,530.00 | 20,665.00 | 22 |