| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 28,360.00 | 28,650.00 | 28,360.00 | 28,650.00 | 0 |
| 13th May 2026 (Wed) | 28,332.50 | 28,360.00 | 28,332.50 | 28,360.00 | 5 |
| 12th May 2026 (Tue) | 28,050.00 | 28,332.50 | 28,050.00 | 28,332.50 | 0 |
| 11th May 2026 (Mon) | 28,082.50 | 28,082.50 | 28,050.00 | 28,050.00 | 0 |
| 8th May 2026 (Fri) | 28,095.00 | 28,095.00 | 28,082.50 | 28,082.50 | 0 |
| 7th May 2026 (Thu) | 28,402.50 | 28,402.50 | 28,095.00 | 28,095.00 | 0 |
| 6th May 2026 (Wed) | 28,255.00 | 28,402.50 | 28,255.00 | 28,402.50 | 0 |
| 5th May 2026 (Tue) | 28,295.00 | 28,375.00 | 28,295.00 | 28,255.00 | 2,569 |
| 4th May 2026 (Mon) | 28,425.00 | 28,425.00 | 28,425.00 | 28,425.00 | 0 |
| 1st May 2026 (Fri) | 28,482.50 | 28,482.50 | 28,425.00 | 28,425.00 | 236 |
| 30th Apr 2026 (Thu) | 28,480.00 | 28,480.00 | 28,480.00 | 28,482.50 | 123 |
| 29th Apr 2026 (Wed) | 28,170.00 | 28,170.00 | 28,170.00 | 28,155.00 | 109 |
| 28th Apr 2026 (Tue) | 28,200.00 | 28,357.50 | 28,200.00 | 28,357.50 | 0 |
| 27th Apr 2026 (Mon) | 28,392.50 | 28,392.50 | 28,200.00 | 28,200.00 | 0 |
| 24th Apr 2026 (Fri) | 28,472.50 | 28,472.50 | 28,392.50 | 28,392.50 | 0 |
| 23rd Apr 2026 (Thu) | 28,262.50 | 28,472.50 | 28,262.50 | 28,472.50 | 0 |
| 22nd Apr 2026 (Wed) | 28,362.50 | 28,362.50 | 28,262.50 | 28,262.50 | 0 |
| 21st Apr 2026 (Tue) | 28,690.00 | 28,690.00 | 28,362.50 | 28,362.50 | 0 |
| 20th Apr 2026 (Mon) | 28,730.00 | 28,730.00 | 28,730.00 | 28,690.00 | 55 |
| 17th Apr 2026 (Fri) | 28,500.00 | 28,590.00 | 28,500.00 | 28,590.00 | 31 |
| 16th Apr 2026 (Thu) | 28,405.00 | 28,500.00 | 28,405.00 | 28,500.00 | 0 |
| 15th Apr 2026 (Wed) | 28,495.00 | 28,495.00 | 28,405.00 | 28,405.00 | 0 |
| 14th Apr 2026 (Tue) | 28,622.50 | 28,622.50 | 28,495.00 | 28,495.00 | 0 |
| 13th Apr 2026 (Mon) | 28,825.00 | 28,825.00 | 28,825.00 | 28,622.50 | 3 |
| 10th Apr 2026 (Fri) | 28,992.50 | 28,992.50 | 28,867.50 | 28,867.50 | 16 |
| 9th Apr 2026 (Thu) | 28,772.50 | 28,992.50 | 28,772.50 | 28,992.50 | 0 |
| 8th Apr 2026 (Wed) | 28,987.50 | 28,987.50 | 28,772.50 | 28,772.50 | 0 |
| 7th Apr 2026 (Tue) | 28,995.00 | 28,995.00 | 28,987.50 | 28,987.50 | 57 |
| 6th Apr 2026 (Mon) | 28,995.00 | 28,995.00 | 28,995.00 | 28,995.00 | 0 |
| 3rd Apr 2026 (Fri) | 28,995.00 | 28,995.00 | 28,995.00 | 28,995.00 | 0 |
| 2nd Apr 2026 (Thu) | 28,670.00 | 28,995.00 | 28,670.00 | 28,995.00 | 0 |
| 1st Apr 2026 (Wed) | 28,675.00 | 28,675.00 | 28,670.00 | 28,670.00 | 40 |
| 31st Mar 2026 (Tue) | 28,790.00 | 28,790.00 | 28,675.00 | 28,675.00 | 0 |
| 30th Mar 2026 (Mon) | 28,347.50 | 28,790.00 | 28,347.50 | 28,790.00 | 0 |
| 27th Mar 2026 (Fri) | 28,257.50 | 28,347.50 | 28,257.50 | 28,347.50 | 0 |
| 26th Mar 2026 (Thu) | 28,242.50 | 28,257.50 | 28,242.50 | 28,257.50 | 0 |
| 25th Mar 2026 (Wed) | 28,115.00 | 28,242.50 | 28,115.00 | 28,242.50 | 4 |
| 24th Mar 2026 (Tue) | 27,770.00 | 28,115.00 | 27,770.00 | 28,115.00 | 0 |
| 23rd Mar 2026 (Mon) | 27,975.00 | 27,975.00 | 27,770.00 | 27,770.00 | 29 |
| 20th Mar 2026 (Fri) | 28,115.00 | 28,115.00 | 28,115.00 | 27,975.00 | 0 |
| 19th Mar 2026 (Thu) | 28,535.00 | 28,535.00 | 28,115.00 | 28,115.00 | 0 |
| 18th Mar 2026 (Wed) | 28,955.00 | 28,955.00 | 28,535.00 | 28,535.00 | 0 |
| 17th Mar 2026 (Tue) | 28,785.00 | 28,955.00 | 28,785.00 | 28,955.00 | 0 |
| 16th Mar 2026 (Mon) | 28,797.50 | 28,797.50 | 28,785.00 | 28,785.00 | 111 |