| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 30,040.00 | 30,040.00 | 30,040.00 | 30,040.00 | 0 |
| 10th Nov 2026 (Tue) | 29,885.00 | 30,040.00 | 29,885.00 | 30,040.00 | 79 |
| 9th Nov 2026 (Mon) | 29,822.50 | 29,885.00 | 29,822.50 | 29,885.00 | 150 |
| 6th Nov 2026 (Fri) | 30,110.00 | 30,110.00 | 30,110.00 | 29,822.50 | 26 |
| 5th Nov 2026 (Thu) | 30,042.50 | 30,110.00 | 30,042.50 | 30,110.00 | 0 |
| 4th Nov 2026 (Wed) | 29,667.50 | 30,042.50 | 29,667.50 | 30,042.50 | 0 |
| 3rd Nov 2026 (Tue) | 29,717.50 | 29,717.50 | 29,717.50 | 29,667.50 | 1 |
| 2nd Nov 2026 (Mon) | 29,690.00 | 29,690.00 | 29,690.00 | 29,717.50 | 2 |
| 30th Oct 2026 (Fri) | 29,640.00 | 29,640.00 | 29,640.00 | 29,612.50 | 117 |
| 29th Oct 2026 (Thu) | 29,287.50 | 29,317.50 | 29,287.50 | 29,317.50 | 0 |
| 28th Oct 2026 (Wed) | 29,320.00 | 29,320.00 | 29,287.50 | 29,287.50 | 0 |
| 27th Oct 2026 (Tue) | 29,352.50 | 29,352.50 | 29,320.00 | 29,320.00 | 0 |
| 26th Oct 2026 (Mon) | 29,330.00 | 29,352.50 | 29,330.00 | 29,352.50 | 0 |
| 23rd Oct 2026 (Fri) | 29,310.00 | 29,330.00 | 29,310.00 | 29,330.00 | 0 |
| 22nd Oct 2026 (Thu) | 29,082.50 | 29,310.00 | 29,082.50 | 29,310.00 | 0 |
| 21st Oct 2026 (Wed) | 29,130.00 | 29,130.00 | 29,082.50 | 29,082.50 | 0 |
| 20th Oct 2026 (Tue) | 28,947.50 | 29,130.00 | 28,947.50 | 29,130.00 | 0 |
| 19th Oct 2026 (Mon) | 29,160.00 | 29,160.00 | 28,947.50 | 28,947.50 | 0 |
| 16th Oct 2026 (Fri) | 29,045.00 | 29,160.00 | 29,045.00 | 29,160.00 | 0 |
| 15th Oct 2026 (Thu) | 28,752.50 | 29,045.00 | 28,752.50 | 29,045.00 | 0 |
| 14th Oct 2026 (Wed) | 28,482.50 | 28,752.50 | 28,482.50 | 28,752.50 | 0 |
| 13th Oct 2026 (Tue) | 28,382.50 | 28,482.50 | 28,382.50 | 28,482.50 | 0 |
| 12th Oct 2026 (Mon) | 28,312.50 | 28,382.50 | 28,312.50 | 28,382.50 | 0 |
| 9th Oct 2026 (Fri) | 28,160.00 | 28,312.50 | 28,160.00 | 28,312.50 | 16 |
| 8th Oct 2026 (Thu) | 28,120.00 | 28,160.00 | 28,120.00 | 28,160.00 | 0 |
| 7th Oct 2026 (Wed) | 28,055.00 | 28,120.00 | 28,055.00 | 28,120.00 | 0 |
| 6th Oct 2026 (Tue) | 28,027.50 | 28,055.00 | 28,027.50 | 28,055.00 | 0 |
| 5th Oct 2026 (Mon) | 28,030.00 | 28,030.00 | 28,027.50 | 28,027.50 | 0 |
| 2nd Oct 2026 (Fri) | 27,942.50 | 28,030.00 | 27,942.50 | 28,030.00 | 0 |
| 1st Oct 2026 (Thu) | 28,172.50 | 28,172.50 | 27,942.50 | 27,942.50 | 4 |
| 30th Sep 2026 (Wed) | 28,160.00 | 28,172.50 | 28,160.00 | 28,172.50 | 0 |
| 29th Sep 2026 (Tue) | 28,165.00 | 28,165.00 | 28,165.00 | 28,160.00 | 543 |
| 28th Sep 2026 (Mon) | 28,345.00 | 28,345.00 | 28,205.00 | 28,205.00 | 0 |
| 25th Sep 2026 (Fri) | 28,492.50 | 28,492.50 | 28,345.00 | 28,345.00 | 0 |
| 24th Sep 2026 (Thu) | 28,597.50 | 28,597.50 | 28,492.50 | 28,492.50 | 0 |
| 23rd Sep 2026 (Wed) | 28,830.00 | 28,830.00 | 28,597.50 | 28,597.50 | 0 |
| 22nd Sep 2026 (Tue) | 28,855.00 | 28,855.00 | 28,855.00 | 28,830.00 | 22 |
| 21st Sep 2026 (Mon) | 28,760.00 | 28,762.50 | 28,760.00 | 28,762.50 | 0 |
| 18th Sep 2026 (Fri) | 29,122.50 | 29,122.50 | 28,760.00 | 28,760.00 | 0 |
| 17th Sep 2026 (Thu) | 28,962.50 | 29,122.50 | 28,962.50 | 29,122.50 | 0 |
| 16th Sep 2026 (Wed) | 28,827.50 | 28,962.50 | 28,827.50 | 28,962.50 | 0 |
| 15th Sep 2026 (Tue) | 28,875.00 | 28,875.00 | 28,827.50 | 28,827.50 | 28 |
| 14th Sep 2026 (Mon) | 28,710.00 | 28,875.00 | 28,710.00 | 28,875.00 | 0 |
| 11th Sep 2026 (Fri) | 28,762.50 | 28,762.50 | 28,710.00 | 28,710.00 | 0 |