| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 28,622.50 | 28,622.50 | 28,495.00 | 28,495.00 | 0 |
| 13th Apr 2026 (Mon) | 28,825.00 | 28,825.00 | 28,825.00 | 28,622.50 | 3 |
| 10th Apr 2026 (Fri) | 28,992.50 | 28,992.50 | 28,867.50 | 28,867.50 | 16 |
| 9th Apr 2026 (Thu) | 28,772.50 | 28,992.50 | 28,772.50 | 28,992.50 | 0 |
| 8th Apr 2026 (Wed) | 28,987.50 | 28,987.50 | 28,772.50 | 28,772.50 | 0 |
| 7th Apr 2026 (Tue) | 28,995.00 | 28,995.00 | 28,987.50 | 28,987.50 | 57 |
| 6th Apr 2026 (Mon) | 28,995.00 | 28,995.00 | 28,995.00 | 28,995.00 | 0 |
| 3rd Apr 2026 (Fri) | 28,995.00 | 28,995.00 | 28,995.00 | 28,995.00 | 0 |
| 2nd Apr 2026 (Thu) | 28,670.00 | 28,995.00 | 28,670.00 | 28,995.00 | 0 |
| 1st Apr 2026 (Wed) | 28,675.00 | 28,675.00 | 28,670.00 | 28,670.00 | 40 |
| 31st Mar 2026 (Tue) | 28,790.00 | 28,790.00 | 28,675.00 | 28,675.00 | 0 |
| 30th Mar 2026 (Mon) | 28,347.50 | 28,790.00 | 28,347.50 | 28,790.00 | 0 |
| 27th Mar 2026 (Fri) | 28,257.50 | 28,347.50 | 28,257.50 | 28,347.50 | 0 |
| 26th Mar 2026 (Thu) | 28,242.50 | 28,257.50 | 28,242.50 | 28,257.50 | 0 |
| 25th Mar 2026 (Wed) | 28,115.00 | 28,242.50 | 28,115.00 | 28,242.50 | 4 |
| 24th Mar 2026 (Tue) | 27,770.00 | 28,115.00 | 27,770.00 | 28,115.00 | 0 |
| 23rd Mar 2026 (Mon) | 27,975.00 | 27,975.00 | 27,770.00 | 27,770.00 | 29 |
| 20th Mar 2026 (Fri) | 28,115.00 | 28,115.00 | 28,115.00 | 27,975.00 | 0 |
| 19th Mar 2026 (Thu) | 28,535.00 | 28,535.00 | 28,115.00 | 28,115.00 | 0 |
| 18th Mar 2026 (Wed) | 28,955.00 | 28,955.00 | 28,535.00 | 28,535.00 | 0 |
| 17th Mar 2026 (Tue) | 28,785.00 | 28,955.00 | 28,785.00 | 28,955.00 | 0 |
| 16th Mar 2026 (Mon) | 28,797.50 | 28,797.50 | 28,785.00 | 28,785.00 | 111 |
| 13th Mar 2026 (Fri) | 28,587.50 | 28,797.50 | 28,587.50 | 28,797.50 | 158 |
| 12th Mar 2026 (Thu) | 28,405.00 | 28,587.50 | 28,405.00 | 28,587.50 | 0 |
| 11th Mar 2026 (Wed) | 28,627.50 | 28,627.50 | 28,405.00 | 28,405.00 | 0 |
| 10th Mar 2026 (Tue) | 28,505.00 | 28,627.50 | 28,505.00 | 28,627.50 | 212 |
| 9th Mar 2026 (Mon) | 28,550.00 | 28,550.00 | 28,505.00 | 28,505.00 | 0 |
| 6th Mar 2026 (Fri) | 28,795.00 | 28,795.00 | 28,550.00 | 28,550.00 | 0 |
| 5th Mar 2026 (Thu) | 29,025.00 | 29,025.00 | 28,795.00 | 28,795.00 | 0 |
| 4th Mar 2026 (Wed) | 28,890.00 | 29,025.00 | 28,890.00 | 29,025.00 | 0 |
| 3rd Mar 2026 (Tue) | 29,537.50 | 29,537.50 | 28,890.00 | 28,890.00 | 0 |
| 2nd Mar 2026 (Mon) | 29,682.50 | 29,682.50 | 29,537.50 | 29,537.50 | 0 |
| 27th Feb 2026 (Fri) | 29,295.00 | 29,682.50 | 29,295.00 | 29,682.50 | 29 |
| 26th Feb 2026 (Thu) | 29,182.50 | 29,295.00 | 29,182.50 | 29,295.00 | 0 |
| 25th Feb 2026 (Wed) | 29,122.50 | 29,182.50 | 29,122.50 | 29,182.50 | 15 |
| 24th Feb 2026 (Tue) | 29,077.50 | 29,122.50 | 29,077.50 | 29,122.50 | 0 |
| 23rd Feb 2026 (Mon) | 28,837.50 | 29,077.50 | 28,837.50 | 29,077.50 | 0 |
| 20th Feb 2026 (Fri) | 28,855.00 | 28,855.00 | 28,837.50 | 28,837.50 | 0 |
| 19th Feb 2026 (Thu) | 28,740.00 | 28,855.00 | 28,740.00 | 28,855.00 | 0 |
| 18th Feb 2026 (Wed) | 28,812.50 | 28,812.50 | 28,740.00 | 28,740.00 | 0 |
| 17th Feb 2026 (Tue) | 28,945.00 | 28,945.00 | 28,945.00 | 28,812.50 | 223 |
| 16th Feb 2026 (Mon) | 28,797.50 | 28,797.50 | 28,732.50 | 28,732.50 | 4 |