| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 29,307.50 | 29,350.00 | 29,307.50 | 29,350.00 | 34 |
| 31st Aug 2026 (Mon) | 29,307.50 | 29,307.50 | 29,307.50 | 29,307.50 | 0 |
| 28th Aug 2026 (Fri) | 29,247.50 | 29,307.50 | 29,247.50 | 29,307.50 | 0 |
| 27th Aug 2026 (Thu) | 29,580.00 | 29,580.00 | 29,247.50 | 29,247.50 | 0 |
| 26th Aug 2026 (Wed) | 29,500.00 | 29,580.00 | 29,500.00 | 29,580.00 | 0 |
| 25th Aug 2026 (Tue) | 29,405.00 | 29,500.00 | 29,405.00 | 29,500.00 | 0 |
| 24th Aug 2026 (Mon) | 29,397.50 | 29,405.00 | 29,397.50 | 29,405.00 | 0 |
| 21st Aug 2026 (Fri) | 29,470.00 | 29,470.00 | 29,397.50 | 29,397.50 | 0 |
| 20th Aug 2026 (Thu) | 29,465.00 | 29,470.00 | 29,465.00 | 29,470.00 | 510 |
| 19th Aug 2026 (Wed) | 29,500.00 | 29,500.00 | 29,465.00 | 29,465.00 | 0 |
| 18th Aug 2026 (Tue) | 29,225.00 | 29,500.00 | 29,225.00 | 29,500.00 | 17 |
| 17th Aug 2026 (Mon) | 29,305.00 | 29,305.00 | 29,305.00 | 29,225.00 | 25 |
| 14th Aug 2026 (Fri) | 29,435.00 | 29,497.50 | 29,435.00 | 29,497.50 | 34 |
| 13th Aug 2026 (Thu) | 29,342.50 | 29,435.00 | 29,342.50 | 29,435.00 | 0 |
| 12th Aug 2026 (Wed) | 29,335.00 | 29,342.50 | 29,335.00 | 29,342.50 | 0 |
| 11th Aug 2026 (Tue) | 29,375.00 | 29,375.00 | 29,375.00 | 29,335.00 | 126 |
| 10th Aug 2026 (Mon) | 29,550.00 | 29,550.00 | 29,332.50 | 29,332.50 | 20 |
| 7th Aug 2026 (Fri) | 29,492.50 | 29,550.00 | 29,492.50 | 29,550.00 | 0 |
| 6th Aug 2026 (Thu) | 29,310.00 | 29,492.50 | 29,310.00 | 29,492.50 | 0 |
| 5th Aug 2026 (Wed) | 29,410.00 | 29,410.00 | 29,310.00 | 29,310.00 | 0 |
| 4th Aug 2026 (Tue) | 29,672.50 | 29,672.50 | 29,410.00 | 29,410.00 | 0 |
| 3rd Aug 2026 (Mon) | 29,610.00 | 29,610.00 | 29,610.00 | 29,672.50 | 3 |
| 31st Jul 2026 (Fri) | 29,697.50 | 29,697.50 | 29,512.50 | 29,512.50 | 0 |
| 30th Jul 2026 (Thu) | 30,372.50 | 30,372.50 | 29,697.50 | 29,697.50 | 0 |
| 29th Jul 2026 (Wed) | 30,332.50 | 30,372.50 | 30,332.50 | 30,372.50 | 0 |
| 28th Jul 2026 (Tue) | 30,190.00 | 30,190.00 | 30,190.00 | 30,332.50 | 1 |
| 27th Jul 2026 (Mon) | 29,620.00 | 29,907.50 | 29,620.00 | 29,907.50 | 10 |
| 24th Jul 2026 (Fri) | 29,440.00 | 29,620.00 | 29,440.00 | 29,620.00 | 0 |
| 23rd Jul 2026 (Thu) | 29,507.50 | 29,507.50 | 29,440.00 | 29,440.00 | 0 |
| 22nd Jul 2026 (Wed) | 29,287.50 | 29,507.50 | 29,287.50 | 29,507.50 | 0 |
| 21st Jul 2026 (Tue) | 29,417.50 | 29,417.50 | 29,287.50 | 29,287.50 | 0 |
| 20th Jul 2026 (Mon) | 29,577.50 | 29,577.50 | 29,417.50 | 29,417.50 | 0 |
| 17th Jul 2026 (Fri) | 29,225.00 | 29,577.50 | 29,225.00 | 29,577.50 | 0 |
| 16th Jul 2026 (Thu) | 29,110.00 | 29,225.00 | 29,110.00 | 29,225.00 | 0 |
| 15th Jul 2026 (Wed) | 29,220.00 | 29,220.00 | 29,110.00 | 29,110.00 | 0 |
| 14th Jul 2026 (Tue) | 29,242.50 | 29,242.50 | 29,220.00 | 29,220.00 | 0 |
| 13th Jul 2026 (Mon) | 29,057.50 | 29,242.50 | 29,057.50 | 29,242.50 | 0 |
| 10th Jul 2026 (Fri) | 29,047.50 | 29,057.50 | 29,047.50 | 29,057.50 | 0 |
| 9th Jul 2026 (Thu) | 29,132.50 | 29,132.50 | 29,047.50 | 29,047.50 | 0 |
| 8th Jul 2026 (Wed) | 29,325.00 | 29,325.00 | 29,132.50 | 29,132.50 | 0 |
| 7th Jul 2026 (Tue) | 28,957.50 | 29,325.00 | 28,957.50 | 29,325.00 | 0 |
| 6th Jul 2026 (Mon) | 29,185.00 | 29,185.00 | 28,957.50 | 28,957.50 | 6 |
| 3rd Jul 2026 (Fri) | 29,047.50 | 29,185.00 | 29,047.50 | 29,185.00 | 0 |
| 2nd Jul 2026 (Thu) | 28,850.00 | 29,047.50 | 28,850.00 | 29,047.50 | 0 |