| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 28,805.00 | 28,982.50 | 28,805.00 | 28,982.50 | 22 |
| 22nd Jun 2026 (Mon) | 28,860.00 | 28,860.00 | 28,805.00 | 28,805.00 | 0 |
| 19th Jun 2026 (Fri) | 28,907.50 | 28,907.50 | 28,860.00 | 28,860.00 | 32 |
| 18th Jun 2026 (Thu) | 28,822.50 | 28,907.50 | 28,822.50 | 28,907.50 | 0 |
| 17th Jun 2026 (Wed) | 28,950.00 | 28,950.00 | 28,822.50 | 28,822.50 | 0 |
| 16th Jun 2026 (Tue) | 28,867.50 | 28,950.00 | 28,867.50 | 28,950.00 | 34 |
| 15th Jun 2026 (Mon) | 29,112.50 | 29,112.50 | 28,867.50 | 28,867.50 | 0 |
| 12th Jun 2026 (Fri) | 29,025.00 | 29,112.50 | 29,025.00 | 29,112.50 | 0 |
| 11th Jun 2026 (Thu) | 28,910.00 | 29,025.00 | 28,910.00 | 29,025.00 | 0 |
| 10th Jun 2026 (Wed) | 28,565.00 | 28,910.00 | 28,565.00 | 28,910.00 | 0 |
| 9th Jun 2026 (Tue) | 28,547.50 | 28,565.00 | 28,547.50 | 28,565.00 | 50 |
| 8th Jun 2026 (Mon) | 28,555.00 | 28,555.00 | 28,547.50 | 28,547.50 | 17 |
| 5th Jun 2026 (Fri) | 28,292.50 | 28,555.00 | 28,292.50 | 28,555.00 | 0 |
| 4th Jun 2026 (Thu) | 28,415.00 | 28,415.00 | 28,292.50 | 28,292.50 | 38 |
| 3rd Jun 2026 (Wed) | 28,325.00 | 28,415.00 | 28,325.00 | 28,415.00 | 0 |
| 2nd Jun 2026 (Tue) | 28,320.00 | 28,325.00 | 28,320.00 | 28,325.00 | 0 |
| 1st Jun 2026 (Mon) | 28,620.00 | 28,620.00 | 28,320.00 | 28,320.00 | 18 |
| 29th May 2026 (Fri) | 28,777.50 | 28,777.50 | 28,620.00 | 28,620.00 | 17 |
| 28th May 2026 (Thu) | 28,925.00 | 28,925.00 | 28,777.50 | 28,777.50 | 51 |
| 27th May 2026 (Wed) | 28,840.00 | 28,925.00 | 28,840.00 | 28,925.00 | 14 |
| 26th May 2026 (Tue) | 28,927.50 | 28,927.50 | 28,840.00 | 28,840.00 | 12 |
| 25th May 2026 (Mon) | 28,927.50 | 28,927.50 | 28,927.50 | 28,927.50 | 0 |
| 22nd May 2026 (Fri) | 29,072.50 | 29,072.50 | 28,927.50 | 28,927.50 | 0 |
| 21st May 2026 (Thu) | 29,040.00 | 29,072.50 | 29,040.00 | 29,072.50 | 0 |
| 20th May 2026 (Wed) | 28,980.00 | 29,040.00 | 28,980.00 | 29,040.00 | 0 |
| 19th May 2026 (Tue) | 28,970.00 | 28,970.00 | 28,970.00 | 28,980.00 | 317 |
| 18th May 2026 (Mon) | 28,640.00 | 28,640.00 | 28,640.00 | 28,745.00 | 321 |
| 15th May 2026 (Fri) | 28,645.00 | 28,645.00 | 28,645.00 | 28,602.50 | 320 |
| 14th May 2026 (Thu) | 28,360.00 | 28,650.00 | 28,360.00 | 28,650.00 | 0 |
| 13th May 2026 (Wed) | 28,332.50 | 28,360.00 | 28,332.50 | 28,360.00 | 5 |
| 12th May 2026 (Tue) | 28,050.00 | 28,332.50 | 28,050.00 | 28,332.50 | 0 |
| 11th May 2026 (Mon) | 28,082.50 | 28,082.50 | 28,050.00 | 28,050.00 | 0 |
| 8th May 2026 (Fri) | 28,095.00 | 28,095.00 | 28,082.50 | 28,082.50 | 0 |
| 7th May 2026 (Thu) | 28,402.50 | 28,402.50 | 28,095.00 | 28,095.00 | 0 |
| 6th May 2026 (Wed) | 28,255.00 | 28,402.50 | 28,255.00 | 28,402.50 | 0 |
| 5th May 2026 (Tue) | 28,295.00 | 28,375.00 | 28,295.00 | 28,255.00 | 2,569 |
| 4th May 2026 (Mon) | 28,425.00 | 28,425.00 | 28,425.00 | 28,425.00 | 0 |
| 1st May 2026 (Fri) | 28,482.50 | 28,482.50 | 28,425.00 | 28,425.00 | 236 |
| 30th Apr 2026 (Thu) | 28,480.00 | 28,480.00 | 28,480.00 | 28,482.50 | 123 |
| 29th Apr 2026 (Wed) | 28,170.00 | 28,170.00 | 28,170.00 | 28,155.00 | 109 |
| 28th Apr 2026 (Tue) | 28,200.00 | 28,357.50 | 28,200.00 | 28,357.50 | 0 |
| 27th Apr 2026 (Mon) | 28,392.50 | 28,392.50 | 28,200.00 | 28,200.00 | 0 |
| 24th Apr 2026 (Fri) | 28,472.50 | 28,472.50 | 28,392.50 | 28,392.50 | 0 |