| Price | 24,122.50p on 28-04-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SGQL Shares | |
| Last Trade: | Buy 124.00 at 24,168.02p |
| Day's Volume: | 0 |
| Last Close: | 24,122.50p |
| Open: | 0.00p |
| ISIN: | LU0855692520 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 21,341.50p - 24,451.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Glbl Eqqual (SGQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 24,168.02p | Ordinary |
11:23:25 - 24-Apr-25 |
| Buy* | 21 | 23,378.333p | Ordinary |
14:19:29 - 10-Apr-25 |
| Buy* | 29 | 23,728.061p | Suspected BUY Trade |
08:02:02 - 10-Apr-25 |
| Sell* | 54 | 22,776.00p | Automatic Execution |
09:04:31 - 09-Apr-25 |
| Sell* | 54 | 22,847.876p | Negotiated Trade |
09:02:53 - 09-Apr-25 |
| Sell* | 4 | 22,855.87p | Negotiated Trade |
10:08:35 - 07-Apr-25 |
| Sell* | 3 | 23,844.00p | Negotiated Trade |
16:04:25 - 04-Apr-25 |
| Sell* | 4 | 23,931.54p | Negotiated Trade |
12:01:27 - 04-Apr-25 |
| Sell* | 5 | 24,228.00p | Automatic Execution |
14:58:58 - 28-Mar-25 |
| Buy* | 2 | 24,193.152p | Ordinary |
16:13:37 - 27-Mar-25 |
