| Price | 24,425.00p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | -10.00p -0.04% |
| Buy | 24,480.00p |
| Sell | 24,370.00p |
| Buy / Sell SGQL Shares | |
| Last Trade: | Sell 42.00 at 24,405.00p |
| Day's Volume: | 0 |
| Last Close: | 24,425.00p |
| Open: | 24,435.00p |
| ISIN: | LU0855692520 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 21,418.00p - 24,712.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Glbl Eqqual (SGQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 24,405.00p | Automatic Execution |
15:54:43 - 03-Jul-25 |
| Sell* | 42 | 24,408.85p | Negotiated Trade |
15:50:38 - 03-Jul-25 |
| Sell* | 843 | 24,395.00p | Automatic Execution |
15:11:16 - 03-Jul-25 |
| Sell* | 751 | 24,425.00p | Automatic Execution |
15:04:06 - 03-Jul-25 |
| Buy* | 12 | 24,580.002p | Suspected BUY Trade |
08:08:55 - 03-Jul-25 |
| Buy* | 4 | 24,580.00p | Suspected BUY Trade |
14:14:53 - 02-Jul-25 |
| Buy* | 36 | 24,205.00p | Automatic Execution |
11:19:15 - 25-Jun-25 |
| Sell* | 2 | 24,465.00p | Negotiated Trade |
08:00:33 - 16-Jun-25 |
| Sell* | 8 | 24,420.00p | Automatic Execution |
15:00:37 - 04-Jun-25 |
| Sell* | 74 | 24,445.00p | Automatic Execution |
14:39:13 - 04-Jun-25 |
