Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqual (SGQL) Share Price

Price 28,495.00p on 14-04-2026 at 18:05:09
Change -127.50p -0.45%
Buy 28,535.00p
Sell 28,455.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 28,825.00p
Day's Volume: 0
Last Close: 28,495.00p
Open: 28,622.50p
ISIN: LU0855692520
Day's Range 0.00p - 0.00p
52wk Range: 23,995.00p - 29,682.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Glbl Eqqual (SGQL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 28,825.00p Automatic Execution
 11:29:23 - 13-Apr-26
Unknown* 6,586 28,469.56896p SI Trade
Currency Conversion
Negotiated Trade
 16:33:48 - 10-Apr-26
Buy* 16 28,973.054p Ordinary
 14:07:33 - 10-Apr-26
Buy* 3 29,061.739p Ordinary
 15:52:47 - 07-Apr-26
Buy* 3 29,061.493p Ordinary
 15:28:35 - 07-Apr-26
Buy* 51 29,057.531p Ordinary
 10:41:14 - 07-Apr-26
Buy* 40 28,872.679p Suspected BUY Trade
 11:25:18 - 01-Apr-26
Sell* 4 28,194.315p Negotiated Trade
 13:07:01 - 25-Mar-26
Buy* 9 27,679.30p Suspected BUY Trade
 08:53:54 - 23-Mar-26
Sell* 10 27,645.00p Negotiated Trade
 08:06:22 - 23-Mar-26
See more Am Glbl Eqqual trades

Am Glbl Eqqual (SGQL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 28,622.50 28,622.50 28,495.00 28,495.00 0
13th Apr 2026 (Mon) 28,825.00 28,825.00 28,825.00 28,622.50 3
10th Apr 2026 (Fri) 28,992.50 28,992.50 28,867.50 28,867.50 16
9th Apr 2026 (Thu) 28,772.50 28,992.50 28,772.50 28,992.50 0
8th Apr 2026 (Wed) 28,987.50 28,987.50 28,772.50 28,772.50 0
7th Apr 2026 (Tue) 28,995.00 28,995.00 28,987.50 28,987.50 57
6th Apr 2026 (Mon) 28,995.00 28,995.00 28,995.00 28,995.00 0
3rd Apr 2026 (Fri) 28,995.00 28,995.00 28,995.00 28,995.00 0
2nd Apr 2026 (Thu) 28,670.00 28,995.00 28,670.00 28,995.00 0
1st Apr 2026 (Wed) 28,675.00 28,675.00 28,670.00 28,670.00 40
31st Mar 2026 (Tue) 28,790.00 28,790.00 28,675.00 28,675.00 0
30th Mar 2026 (Mon) 28,347.50 28,790.00 28,347.50 28,790.00 0
27th Mar 2026 (Fri) 28,257.50 28,347.50 28,257.50 28,347.50 0
26th Mar 2026 (Thu) 28,242.50 28,257.50 28,242.50 28,257.50 0
25th Mar 2026 (Wed) 28,115.00 28,242.50 28,115.00 28,242.50 4
24th Mar 2026 (Tue) 27,770.00 28,115.00 27,770.00 28,115.00 0
23rd Mar 2026 (Mon) 27,975.00 27,975.00 27,770.00 27,770.00 29
20th Mar 2026 (Fri) 28,115.00 28,115.00 28,115.00 27,975.00 0
19th Mar 2026 (Thu) 28,535.00 28,535.00 28,115.00 28,115.00 0
18th Mar 2026 (Wed) 28,955.00 28,955.00 28,535.00 28,535.00 0
17th Mar 2026 (Tue) 28,785.00 28,955.00 28,785.00 28,955.00 0
16th Mar 2026 (Mon) 28,797.50 28,797.50 28,785.00 28,785.00 111
See more Am Glbl Eqqual price history

Am Glbl Eqqual (SGQL) Regulatory News

Date Source Headline
14th Apr 2026 8:15 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
13th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
13th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
10th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
10th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
9th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
9th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
8th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
8th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
See more Am Glbl Eqqual regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered