| Price | 29,335.00p on 02-09-2026 at 17:35:09 |
|---|---|
| Change | -15.00p -0.05% |
| Buy | 29,375.00p |
| Sell | 29,295.00p |
| Last Trade: | Buy 1.00 at 29,400.318p |
| Day's Volume: | 0 |
| Last Close: | 29,335.00p |
| Open: | 29,350.00p |
| ISIN: | LU0855692520 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 25,087.50p - 30,372.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Glbl Eqqual (SGQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 29,400.318p | Suspected BUY Trade |
08:33:21 - 01-Sep-26 |
| Buy* | 33 | 29,434.00p | Suspected BUY Trade |
08:00:15 - 01-Sep-26 |
| Sell* | 510 | 29,421.191p | Ordinary |
10:26:16 - 20-Aug-26 |
| Buy* | 17 | 29,372.306p | Suspected BUY Trade |
11:43:26 - 18-Aug-26 |
| Sell* | 15 | 29,305.00p | Automatic Execution |
12:24:58 - 17-Aug-26 |
| Sell* | 10 | 29,311.18p | Ordinary |
10:43:49 - 17-Aug-26 |
| Buy* | 34 | 29,531.857p | Suspected BUY Trade |
10:55:46 - 14-Aug-26 |
| Buy* | 126 | 29,375.00p | Automatic Execution |
14:30:00 - 11-Aug-26 |
| Sell* | 20 | 29,275.665p | Negotiated Trade |
15:37:40 - 10-Aug-26 |
| Buy* | 1 | 29,561.96p | Suspected BUY Trade |
08:34:05 - 03-Aug-26 |
