Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqual (SGQL) Share Price

Price 29,112.50p on 12-06-2026 at 16:30:00
Change 87.50p 0.3%
Buy 29,150.00p
Sell 29,075.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at 28,540.234p
Day's Volume: 0
Last Close: 29,112.50p
Open: 29,025.00p
ISIN: LU0855692520
Day's Range 0.00p - 0.00p
52wk Range: 24,002.50p - 29,682.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Glbl Eqqual (SGQL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 28,540.234p Negotiated Trade
 16:05:21 - 09-Jun-26
Buy* 17 28,581.072p Ordinary
 15:44:29 - 09-Jun-26
Buy* 17 28,659.233p Ordinary
 12:22:07 - 08-Jun-26
Buy* 10 28,395.175p Suspected BUY Trade
 09:57:37 - 04-Jun-26
Buy* 28 28,322.581p Ordinary
 08:44:10 - 04-Jun-26
Buy* 17 28,530.578p Ordinary
 10:50:05 - 01-Jun-26
Buy* 1 28,513.697p Suspected BUY Trade
 08:48:22 - 01-Jun-26
Buy* 17 28,815.849p Suspected BUY Trade
 09:38:00 - 29-May-26
Sell* 51 28,814.639p Ordinary
 11:53:28 - 28-May-26
Sell* 14 28,828.501p Ordinary
 12:41:07 - 27-May-26
See more Am Glbl Eqqual trades

Am Glbl Eqqual (SGQL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 28,910.00 29,025.00 28,910.00 29,025.00 0
10th Jun 2026 (Wed) 28,565.00 28,910.00 28,565.00 28,910.00 0
9th Jun 2026 (Tue) 28,547.50 28,565.00 28,547.50 28,565.00 50
8th Jun 2026 (Mon) 28,555.00 28,555.00 28,547.50 28,547.50 17
5th Jun 2026 (Fri) 28,292.50 28,555.00 28,292.50 28,555.00 0
4th Jun 2026 (Thu) 28,415.00 28,415.00 28,292.50 28,292.50 38
3rd Jun 2026 (Wed) 28,325.00 28,415.00 28,325.00 28,415.00 0
2nd Jun 2026 (Tue) 28,320.00 28,325.00 28,320.00 28,325.00 0
1st Jun 2026 (Mon) 28,620.00 28,620.00 28,320.00 28,320.00 18
29th May 2026 (Fri) 28,777.50 28,777.50 28,620.00 28,620.00 17
28th May 2026 (Thu) 28,925.00 28,925.00 28,777.50 28,777.50 51
27th May 2026 (Wed) 28,840.00 28,925.00 28,840.00 28,925.00 14
26th May 2026 (Tue) 28,927.50 28,927.50 28,840.00 28,840.00 12
25th May 2026 (Mon) 28,927.50 28,927.50 28,927.50 28,927.50 0
22nd May 2026 (Fri) 29,072.50 29,072.50 28,927.50 28,927.50 0
21st May 2026 (Thu) 29,040.00 29,072.50 29,040.00 29,072.50 0
20th May 2026 (Wed) 28,980.00 29,040.00 28,980.00 29,040.00 0
19th May 2026 (Tue) 28,970.00 28,970.00 28,970.00 28,980.00 317
18th May 2026 (Mon) 28,640.00 28,640.00 28,640.00 28,745.00 321
15th May 2026 (Fri) 28,645.00 28,645.00 28,645.00 28,602.50 320
14th May 2026 (Thu) 28,360.00 28,650.00 28,360.00 28,650.00 0
13th May 2026 (Wed) 28,332.50 28,360.00 28,332.50 28,360.00 5
12th May 2026 (Tue) 28,050.00 28,332.50 28,050.00 28,332.50 0
See more Am Glbl Eqqual price history

Am Glbl Eqqual (SGQL) Regulatory News

Date Source Headline
9th Jun 2026 8:18 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
8th Jun 2026 8:10 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
5th Jun 2026 8:20 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
5th Jun 2026 8:06 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
4th Jun 2026 8:13 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
4th Jun 2026 8:06 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2026 8:18 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2026 8:08 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
2nd Jun 2026 8:58 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
2nd Jun 2026 8:58 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
See more Am Glbl Eqqual regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered