| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 26,360.00 | 26,360.00 | 26,285.00 | 26,285.00 | 61 |
| 4th Dec 2025 (Thu) | 26,400.00 | 26,400.00 | 26,400.00 | 26,360.00 | 853 |
| 3rd Dec 2025 (Wed) | 26,640.00 | 26,640.00 | 26,417.50 | 26,417.50 | 0 |
| 2nd Dec 2025 (Tue) | 26,745.00 | 26,745.00 | 26,640.00 | 26,640.00 | 0 |
| 1st Dec 2025 (Mon) | 26,757.50 | 26,757.50 | 26,745.00 | 26,745.00 | 0 |
| 28th Nov 2025 (Fri) | 26,640.00 | 26,757.50 | 26,640.00 | 26,757.50 | 0 |
| 27th Nov 2025 (Thu) | 26,695.00 | 26,695.00 | 26,655.00 | 26,640.00 | 48 |
| 26th Nov 2025 (Wed) | 26,715.00 | 26,715.00 | 26,715.00 | 26,685.00 | 33 |
| 25th Nov 2025 (Tue) | 26,605.00 | 26,610.00 | 26,605.00 | 26,610.00 | 100 |
| 24th Nov 2025 (Mon) | 26,622.50 | 26,622.50 | 26,605.00 | 26,605.00 | 417 |
| 21st Nov 2025 (Fri) | 26,482.50 | 26,622.50 | 26,482.50 | 26,622.50 | 22 |
| 20th Nov 2025 (Thu) | 26,445.00 | 26,482.50 | 26,445.00 | 26,482.50 | 0 |
| 19th Nov 2025 (Wed) | 26,520.00 | 26,520.00 | 26,445.00 | 26,445.00 | 34 |
| 18th Nov 2025 (Tue) | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 144 |
| 17th Nov 2025 (Mon) | 26,657.50 | 26,665.00 | 26,657.50 | 26,665.00 | 0 |
| 14th Nov 2025 (Fri) | 26,772.50 | 26,772.50 | 26,657.50 | 26,657.50 | 0 |
| 13th Nov 2025 (Thu) | 26,900.00 | 26,900.00 | 26,772.50 | 26,772.50 | 0 |
| 12th Nov 2025 (Wed) | 26,565.00 | 26,900.00 | 26,565.00 | 26,900.00 | 311 |
| 11th Nov 2025 (Tue) | 26,242.50 | 26,565.00 | 26,242.50 | 26,565.00 | 0 |
| 10th Nov 2025 (Mon) | 26,090.00 | 26,242.50 | 26,090.00 | 26,242.50 | 0 |
| 7th Nov 2025 (Fri) | 26,087.50 | 26,090.00 | 26,087.50 | 26,090.00 | 0 |
| 6th Nov 2025 (Thu) | 26,125.00 | 26,125.00 | 26,087.50 | 26,087.50 | 0 |
| 5th Nov 2025 (Wed) | 26,007.50 | 26,125.00 | 26,007.50 | 26,125.00 | 0 |
| 4th Nov 2025 (Tue) | 25,782.50 | 26,007.50 | 25,782.50 | 26,007.50 | 0 |
| 3rd Nov 2025 (Mon) | 25,935.00 | 25,935.00 | 25,782.50 | 25,782.50 | 0 |
| 31st Oct 2025 (Fri) | 26,080.00 | 26,080.00 | 25,935.00 | 25,935.00 | 288 |
| 30th Oct 2025 (Thu) | 26,057.50 | 26,080.00 | 26,057.50 | 26,080.00 | 0 |
| 29th Oct 2025 (Wed) | 26,157.50 | 26,157.50 | 26,057.50 | 26,057.50 | 0 |
| 28th Oct 2025 (Tue) | 26,100.00 | 26,100.00 | 26,100.00 | 26,157.50 | 144 |
| 27th Oct 2025 (Mon) | 26,170.00 | 26,170.00 | 26,070.00 | 26,070.00 | 10 |
| 24th Oct 2025 (Fri) | 26,112.50 | 26,170.00 | 26,112.50 | 26,170.00 | 20 |
| 23rd Oct 2025 (Thu) | 26,075.00 | 26,112.50 | 26,075.00 | 26,112.50 | 0 |
| 22nd Oct 2025 (Wed) | 25,922.50 | 26,075.00 | 25,922.50 | 26,075.00 | 0 |
| 21st Oct 2025 (Tue) | 25,930.00 | 25,930.00 | 25,922.50 | 25,922.50 | 0 |
| 20th Oct 2025 (Mon) | 25,867.50 | 25,930.00 | 25,867.50 | 25,930.00 | 228 |
| 17th Oct 2025 (Fri) | 25,785.00 | 25,867.50 | 25,785.00 | 25,867.50 | 0 |
| 16th Oct 2025 (Thu) | 25,710.00 | 25,785.00 | 25,710.00 | 25,785.00 | 19 |
| 15th Oct 2025 (Wed) | 25,697.50 | 25,710.00 | 25,697.50 | 25,710.00 | 0 |
| 14th Oct 2025 (Tue) | 25,617.50 | 25,697.50 | 25,617.50 | 25,697.50 | 0 |
| 13th Oct 2025 (Mon) | 25,665.00 | 25,665.00 | 25,617.50 | 25,617.50 | 0 |
| 10th Oct 2025 (Fri) | 25,800.00 | 25,800.00 | 25,665.00 | 25,665.00 | 0 |
| 9th Oct 2025 (Thu) | 25,672.50 | 25,800.00 | 25,672.50 | 25,800.00 | 0 |
| 8th Oct 2025 (Wed) | 25,685.00 | 25,685.00 | 25,685.00 | 25,672.50 | 214 |
| 7th Oct 2025 (Tue) | 25,685.00 | 25,685.00 | 25,685.00 | 25,685.00 | 0 |
| 6th Oct 2025 (Mon) | 25,740.00 | 25,740.00 | 25,685.00 | 25,685.00 | 0 |