| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 25,875.00 | 25,875.00 | 25,875.00 | 25,730.00 | 354 |
| 21st Aug 2025 (Thu) | 25,640.00 | 25,705.00 | 25,640.00 | 25,705.00 | 0 |
| 20th Aug 2025 (Wed) | 25,355.00 | 25,640.00 | 25,355.00 | 25,640.00 | 0 |
| 19th Aug 2025 (Tue) | 25,222.50 | 25,355.00 | 25,222.50 | 25,355.00 | 72 |
| 18th Aug 2025 (Mon) | 25,207.50 | 25,222.50 | 25,207.50 | 25,222.50 | 0 |
| 15th Aug 2025 (Fri) | 25,440.00 | 25,440.00 | 25,440.00 | 25,207.50 | 15 |
| 14th Aug 2025 (Thu) | 25,200.00 | 25,200.00 | 25,182.50 | 25,182.50 | 0 |
| 13th Aug 2025 (Wed) | 25,075.00 | 25,200.00 | 25,075.00 | 25,200.00 | 0 |
| 12th Aug 2025 (Tue) | 25,127.50 | 25,127.50 | 25,075.00 | 25,075.00 | 0 |
| 11th Aug 2025 (Mon) | 25,120.00 | 25,127.50 | 25,120.00 | 25,127.50 | 0 |
| 8th Aug 2025 (Fri) | 24,997.50 | 25,120.00 | 24,997.50 | 25,120.00 | 0 |
| 7th Aug 2025 (Thu) | 25,160.00 | 25,160.00 | 24,997.50 | 24,997.50 | 0 |
| 6th Aug 2025 (Wed) | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 414 |
| 5th Aug 2025 (Tue) | 25,120.00 | 25,120.00 | 25,120.00 | 25,115.00 | 594 |
| 4th Aug 2025 (Mon) | 24,895.00 | 25,097.50 | 24,895.00 | 25,097.50 | 24 |
| 1st Aug 2025 (Fri) | 24,875.00 | 24,895.00 | 24,875.00 | 24,895.00 | 0 |
| 31st Jul 2025 (Thu) | 24,952.50 | 24,952.50 | 24,875.00 | 24,875.00 | 0 |
| 30th Jul 2025 (Wed) | 24,872.50 | 24,952.50 | 24,872.50 | 24,952.50 | 0 |
| 29th Jul 2025 (Tue) | 24,842.50 | 24,872.50 | 24,842.50 | 24,872.50 | 0 |
| 28th Jul 2025 (Mon) | 24,960.00 | 24,960.00 | 24,842.50 | 24,842.50 | 0 |
| 25th Jul 2025 (Fri) | 24,907.50 | 24,960.00 | 24,907.50 | 24,960.00 | 0 |
| 24th Jul 2025 (Thu) | 24,870.00 | 24,870.00 | 24,870.00 | 24,907.50 | 222 |
| 23rd Jul 2025 (Wed) | 24,852.50 | 24,852.50 | 24,792.50 | 24,792.50 | 41 |
| 22nd Jul 2025 (Tue) | 24,680.00 | 24,852.50 | 24,680.00 | 24,852.50 | 0 |
| 21st Jul 2025 (Mon) | 24,710.00 | 24,710.00 | 24,680.00 | 24,680.00 | 0 |
| 18th Jul 2025 (Fri) | 24,582.50 | 24,710.00 | 24,582.50 | 24,710.00 | 32 |
| 17th Jul 2025 (Thu) | 24,565.00 | 24,565.00 | 24,565.00 | 24,582.50 | 372 |
| 16th Jul 2025 (Wed) | 24,480.00 | 24,480.00 | 24,467.50 | 24,467.50 | 7 |
| 15th Jul 2025 (Tue) | 24,627.50 | 24,627.50 | 24,480.00 | 24,480.00 | 0 |
| 14th Jul 2025 (Mon) | 24,595.00 | 24,595.00 | 24,595.00 | 24,627.50 | 29 |
| 11th Jul 2025 (Fri) | 24,457.50 | 24,457.50 | 24,445.00 | 24,445.00 | 0 |
| 10th Jul 2025 (Thu) | 24,455.00 | 24,455.00 | 24,455.00 | 24,457.50 | 355 |
| 9th Jul 2025 (Wed) | 24,347.50 | 24,355.00 | 24,347.50 | 24,355.00 | 9 |
| 8th Jul 2025 (Tue) | 24,315.00 | 24,347.50 | 24,315.00 | 24,347.50 | 0 |
| 7th Jul 2025 (Mon) | 24,425.00 | 24,425.00 | 24,315.00 | 24,315.00 | 0 |
| 4th Jul 2025 (Fri) | 24,435.00 | 24,435.00 | 24,425.00 | 24,425.00 | 0 |
| 3rd Jul 2025 (Thu) | 24,425.00 | 24,425.00 | 24,395.00 | 24,435.00 | 1,690 |
| 2nd Jul 2025 (Wed) | 24,395.00 | 24,447.50 | 24,395.00 | 24,447.50 | 4 |
| 1st Jul 2025 (Tue) | 24,170.00 | 24,395.00 | 24,170.00 | 24,395.00 | 0 |
| 30th Jun 2025 (Mon) | 24,162.50 | 24,170.00 | 24,162.50 | 24,170.00 | 0 |
| 27th Jun 2025 (Fri) | 24,002.50 | 24,162.50 | 24,002.50 | 24,162.50 | 0 |
| 26th Jun 2025 (Thu) | 23,947.50 | 24,002.50 | 23,947.50 | 24,002.50 | 0 |
| 25th Jun 2025 (Wed) | 24,205.00 | 24,205.00 | 24,205.00 | 23,947.50 | 36 |
| 24th Jun 2025 (Tue) | 24,347.50 | 24,347.50 | 24,245.00 | 24,245.00 | 0 |
| 23rd Jun 2025 (Mon) | 24,382.50 | 24,382.50 | 24,347.50 | 24,347.50 | 0 |