| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 24,451.50 | 24,451.50 | 24,365.00 | 24,365.00 | 0 |
| 1st Apr 2025 (Tue) | 24,356.00 | 24,451.50 | 24,356.00 | 24,451.50 | 0 |
| 31st Mar 2025 (Mon) | 24,299.50 | 24,356.00 | 24,299.50 | 24,356.00 | 0 |
| 28th Mar 2025 (Fri) | 24,228.00 | 24,228.00 | 24,228.00 | 24,299.50 | 5 |
| 27th Mar 2025 (Thu) | 24,186.00 | 24,186.00 | 24,154.00 | 24,154.00 | 17 |
| 26th Mar 2025 (Wed) | 23,986.50 | 24,186.00 | 23,986.50 | 24,186.00 | 0 |
| 25th Mar 2025 (Tue) | 24,119.00 | 24,119.00 | 23,986.50 | 23,986.50 | 0 |
| 24th Mar 2025 (Mon) | 24,139.00 | 24,139.00 | 24,044.00 | 24,119.00 | 566 |
| 21st Mar 2025 (Fri) | 24,146.00 | 24,190.00 | 24,146.00 | 24,190.00 | 0 |
| 20th Mar 2025 (Thu) | 24,107.50 | 24,146.00 | 24,107.50 | 24,146.00 | 0 |
| 19th Mar 2025 (Wed) | 24,142.00 | 24,142.00 | 24,107.50 | 24,107.50 | 0 |
| 18th Mar 2025 (Tue) | 24,233.00 | 24,233.00 | 24,142.00 | 24,142.00 | 45 |
| 17th Mar 2025 (Mon) | 24,014.50 | 24,233.00 | 24,014.50 | 24,233.00 | 0 |
| 14th Mar 2025 (Fri) | 23,850.00 | 24,014.50 | 23,850.00 | 24,014.50 | 0 |
| 13th Mar 2025 (Thu) | 23,821.00 | 23,850.00 | 23,821.00 | 23,850.00 | 0 |
| 12th Mar 2025 (Wed) | 24,019.00 | 24,019.00 | 23,821.00 | 23,821.00 | 0 |
| 11th Mar 2025 (Tue) | 24,341.00 | 24,341.00 | 24,019.00 | 24,019.00 | 818 |
| 10th Mar 2025 (Mon) | 24,086.50 | 24,341.00 | 24,086.50 | 24,341.00 | 38 |
| 7th Mar 2025 (Fri) | 23,862.00 | 24,086.50 | 23,862.00 | 24,086.50 | 0 |
| 6th Mar 2025 (Thu) | 23,834.00 | 23,862.00 | 23,834.00 | 23,862.00 | 0 |
| 5th Mar 2025 (Wed) | 23,933.00 | 23,933.00 | 23,933.00 | 23,834.00 | 416 |
| 4th Mar 2025 (Tue) | 24,341.50 | 24,341.50 | 24,202.50 | 24,202.50 | 8 |
| 3rd Mar 2025 (Mon) | 24,233.00 | 24,341.50 | 24,233.00 | 24,341.50 | 4 |
| 28th Feb 2025 (Fri) | 24,190.00 | 24,190.00 | 24,190.00 | 24,233.00 | 412 |
| 27th Feb 2025 (Thu) | 24,227.50 | 24,227.50 | 24,141.00 | 24,141.00 | 0 |
| 26th Feb 2025 (Wed) | 24,275.00 | 24,275.00 | 24,275.00 | 24,227.50 | 54 |
| 25th Feb 2025 (Tue) | 24,241.00 | 24,292.00 | 24,241.00 | 24,292.00 | 0 |
| 24th Feb 2025 (Mon) | 24,089.50 | 24,241.00 | 24,089.50 | 24,241.00 | 0 |
| 21st Feb 2025 (Fri) | 23,945.50 | 24,089.50 | 23,945.50 | 24,089.50 | 0 |
| 20th Feb 2025 (Thu) | 23,928.00 | 23,945.50 | 23,928.00 | 23,945.50 | 0 |
| 19th Feb 2025 (Wed) | 23,884.00 | 23,928.00 | 23,884.00 | 23,928.00 | 0 |
| 18th Feb 2025 (Tue) | 23,966.00 | 23,966.00 | 23,966.00 | 23,884.00 | 8 |
| 17th Feb 2025 (Mon) | 24,010.50 | 24,010.50 | 23,952.00 | 23,952.00 | 0 |
| 14th Feb 2025 (Fri) | 24,119.00 | 24,119.00 | 24,119.00 | 24,010.50 | 38 |
| 13th Feb 2025 (Thu) | 24,071.00 | 24,071.00 | 24,071.00 | 24,053.50 | 500 |
| 12th Feb 2025 (Wed) | 23,969.00 | 23,977.50 | 23,969.00 | 23,977.50 | 0 |
| 11th Feb 2025 (Tue) | 23,944.00 | 23,969.00 | 23,944.00 | 23,969.00 | 0 |
| 10th Feb 2025 (Mon) | 23,849.00 | 23,944.00 | 23,849.00 | 23,944.00 | 0 |
| 7th Feb 2025 (Fri) | 23,901.00 | 23,901.00 | 23,849.00 | 23,849.00 | 287 |
| 6th Feb 2025 (Thu) | 23,768.00 | 23,901.00 | 23,768.00 | 23,901.00 | 0 |
| 5th Feb 2025 (Wed) | 23,635.00 | 23,768.00 | 23,635.00 | 23,768.00 | 0 |
| 4th Feb 2025 (Tue) | 23,677.00 | 23,677.00 | 23,635.00 | 23,635.00 | 0 |
| 3rd Feb 2025 (Mon) | 23,858.00 | 23,858.00 | 23,677.00 | 23,677.00 | 35 |