| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 25,400.00 | 25,400.00 | 25,265.00 | 25,265.00 | 160 |
| 12th Sep 2025 (Fri) | 25,402.50 | 25,402.50 | 25,400.00 | 25,400.00 | 0 |
| 11th Sep 2025 (Thu) | 25,265.00 | 25,402.50 | 25,265.00 | 25,402.50 | 0 |
| 10th Sep 2025 (Wed) | 25,350.00 | 25,350.00 | 25,265.00 | 25,265.00 | 32 |
| 9th Sep 2025 (Tue) | 25,347.50 | 25,350.00 | 25,347.50 | 25,350.00 | 0 |
| 8th Sep 2025 (Mon) | 25,400.00 | 25,400.00 | 25,347.50 | 25,347.50 | 0 |
| 5th Sep 2025 (Fri) | 25,415.00 | 25,415.00 | 25,400.00 | 25,400.00 | 11 |
| 4th Sep 2025 (Thu) | 25,397.50 | 25,415.00 | 25,397.50 | 25,415.00 | 0 |
| 3rd Sep 2025 (Wed) | 25,507.50 | 25,507.50 | 25,397.50 | 25,397.50 | 0 |
| 2nd Sep 2025 (Tue) | 25,405.00 | 25,507.50 | 25,405.00 | 25,507.50 | 0 |
| 1st Sep 2025 (Mon) | 25,440.00 | 25,440.00 | 25,405.00 | 25,405.00 | 0 |
| 29th Aug 2025 (Fri) | 25,400.00 | 25,440.00 | 25,400.00 | 25,440.00 | 0 |
| 28th Aug 2025 (Thu) | 25,487.50 | 25,487.50 | 25,400.00 | 25,400.00 | 0 |
| 27th Aug 2025 (Wed) | 25,465.00 | 25,487.50 | 25,465.00 | 25,487.50 | 0 |
| 26th Aug 2025 (Tue) | 25,560.00 | 25,560.00 | 25,560.00 | 25,465.00 | 19 |
| 25th Aug 2025 (Mon) | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0 |
| 22nd Aug 2025 (Fri) | 25,875.00 | 25,875.00 | 25,875.00 | 25,730.00 | 354 |
| 21st Aug 2025 (Thu) | 25,640.00 | 25,705.00 | 25,640.00 | 25,705.00 | 0 |
| 20th Aug 2025 (Wed) | 25,355.00 | 25,640.00 | 25,355.00 | 25,640.00 | 0 |
| 19th Aug 2025 (Tue) | 25,222.50 | 25,355.00 | 25,222.50 | 25,355.00 | 72 |
| 18th Aug 2025 (Mon) | 25,207.50 | 25,222.50 | 25,207.50 | 25,222.50 | 0 |
| 15th Aug 2025 (Fri) | 25,440.00 | 25,440.00 | 25,440.00 | 25,207.50 | 15 |
| 14th Aug 2025 (Thu) | 25,200.00 | 25,200.00 | 25,182.50 | 25,182.50 | 0 |
| 13th Aug 2025 (Wed) | 25,075.00 | 25,200.00 | 25,075.00 | 25,200.00 | 0 |
| 12th Aug 2025 (Tue) | 25,127.50 | 25,127.50 | 25,075.00 | 25,075.00 | 0 |
| 11th Aug 2025 (Mon) | 25,120.00 | 25,127.50 | 25,120.00 | 25,127.50 | 0 |
| 8th Aug 2025 (Fri) | 24,997.50 | 25,120.00 | 24,997.50 | 25,120.00 | 0 |
| 7th Aug 2025 (Thu) | 25,160.00 | 25,160.00 | 24,997.50 | 24,997.50 | 0 |
| 6th Aug 2025 (Wed) | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 414 |
| 5th Aug 2025 (Tue) | 25,120.00 | 25,120.00 | 25,120.00 | 25,115.00 | 594 |
| 4th Aug 2025 (Mon) | 24,895.00 | 25,097.50 | 24,895.00 | 25,097.50 | 24 |
| 1st Aug 2025 (Fri) | 24,875.00 | 24,895.00 | 24,875.00 | 24,895.00 | 0 |
| 31st Jul 2025 (Thu) | 24,952.50 | 24,952.50 | 24,875.00 | 24,875.00 | 0 |
| 30th Jul 2025 (Wed) | 24,872.50 | 24,952.50 | 24,872.50 | 24,952.50 | 0 |
| 29th Jul 2025 (Tue) | 24,842.50 | 24,872.50 | 24,842.50 | 24,872.50 | 0 |
| 28th Jul 2025 (Mon) | 24,960.00 | 24,960.00 | 24,842.50 | 24,842.50 | 0 |
| 25th Jul 2025 (Fri) | 24,907.50 | 24,960.00 | 24,907.50 | 24,960.00 | 0 |
| 24th Jul 2025 (Thu) | 24,870.00 | 24,870.00 | 24,870.00 | 24,907.50 | 222 |
| 23rd Jul 2025 (Wed) | 24,852.50 | 24,852.50 | 24,792.50 | 24,792.50 | 41 |
| 22nd Jul 2025 (Tue) | 24,680.00 | 24,852.50 | 24,680.00 | 24,852.50 | 0 |
| 21st Jul 2025 (Mon) | 24,710.00 | 24,710.00 | 24,680.00 | 24,680.00 | 0 |
| 18th Jul 2025 (Fri) | 24,582.50 | 24,710.00 | 24,582.50 | 24,710.00 | 32 |
| 17th Jul 2025 (Thu) | 24,565.00 | 24,565.00 | 24,565.00 | 24,582.50 | 372 |
| 16th Jul 2025 (Wed) | 24,480.00 | 24,480.00 | 24,467.50 | 24,467.50 | 7 |