| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 24,907.50 | 24,960.00 | 24,907.50 | 24,960.00 | 0 |
| 24th Jul 2025 (Thu) | 24,870.00 | 24,870.00 | 24,870.00 | 24,907.50 | 222 |
| 23rd Jul 2025 (Wed) | 24,852.50 | 24,852.50 | 24,792.50 | 24,792.50 | 41 |
| 22nd Jul 2025 (Tue) | 24,680.00 | 24,852.50 | 24,680.00 | 24,852.50 | 0 |
| 21st Jul 2025 (Mon) | 24,710.00 | 24,710.00 | 24,680.00 | 24,680.00 | 0 |
| 18th Jul 2025 (Fri) | 24,582.50 | 24,710.00 | 24,582.50 | 24,710.00 | 32 |
| 17th Jul 2025 (Thu) | 24,565.00 | 24,565.00 | 24,565.00 | 24,582.50 | 372 |
| 16th Jul 2025 (Wed) | 24,480.00 | 24,480.00 | 24,467.50 | 24,467.50 | 7 |
| 15th Jul 2025 (Tue) | 24,627.50 | 24,627.50 | 24,480.00 | 24,480.00 | 0 |
| 14th Jul 2025 (Mon) | 24,595.00 | 24,595.00 | 24,595.00 | 24,627.50 | 29 |
| 11th Jul 2025 (Fri) | 24,457.50 | 24,457.50 | 24,445.00 | 24,445.00 | 0 |
| 10th Jul 2025 (Thu) | 24,455.00 | 24,455.00 | 24,455.00 | 24,457.50 | 355 |
| 9th Jul 2025 (Wed) | 24,347.50 | 24,355.00 | 24,347.50 | 24,355.00 | 9 |
| 8th Jul 2025 (Tue) | 24,315.00 | 24,347.50 | 24,315.00 | 24,347.50 | 0 |
| 7th Jul 2025 (Mon) | 24,425.00 | 24,425.00 | 24,315.00 | 24,315.00 | 0 |
| 4th Jul 2025 (Fri) | 24,435.00 | 24,435.00 | 24,425.00 | 24,425.00 | 0 |
| 3rd Jul 2025 (Thu) | 24,425.00 | 24,425.00 | 24,395.00 | 24,435.00 | 1,690 |
| 2nd Jul 2025 (Wed) | 24,395.00 | 24,447.50 | 24,395.00 | 24,447.50 | 4 |
| 1st Jul 2025 (Tue) | 24,170.00 | 24,395.00 | 24,170.00 | 24,395.00 | 0 |
| 30th Jun 2025 (Mon) | 24,162.50 | 24,170.00 | 24,162.50 | 24,170.00 | 0 |
| 27th Jun 2025 (Fri) | 24,002.50 | 24,162.50 | 24,002.50 | 24,162.50 | 0 |
| 26th Jun 2025 (Thu) | 23,947.50 | 24,002.50 | 23,947.50 | 24,002.50 | 0 |
| 25th Jun 2025 (Wed) | 24,205.00 | 24,205.00 | 24,205.00 | 23,947.50 | 36 |
| 24th Jun 2025 (Tue) | 24,347.50 | 24,347.50 | 24,245.00 | 24,245.00 | 0 |
| 23rd Jun 2025 (Mon) | 24,382.50 | 24,382.50 | 24,347.50 | 24,347.50 | 0 |
| 20th Jun 2025 (Fri) | 24,402.50 | 24,402.50 | 24,382.50 | 24,382.50 | 0 |
| 19th Jun 2025 (Thu) | 24,497.50 | 24,497.50 | 24,402.50 | 24,402.50 | 0 |
| 18th Jun 2025 (Wed) | 24,445.00 | 24,497.50 | 24,445.00 | 24,497.50 | 0 |
| 17th Jun 2025 (Tue) | 24,455.00 | 24,455.00 | 24,445.00 | 24,445.00 | 0 |
| 16th Jun 2025 (Mon) | 24,552.50 | 24,552.50 | 24,455.00 | 24,455.00 | 2 |
| 13th Jun 2025 (Fri) | 24,515.00 | 24,552.50 | 24,515.00 | 24,552.50 | 0 |
| 12th Jun 2025 (Thu) | 24,477.50 | 24,515.00 | 24,477.50 | 24,515.00 | 0 |
| 11th Jun 2025 (Wed) | 24,490.00 | 24,490.00 | 24,477.50 | 24,477.50 | 0 |
| 10th Jun 2025 (Tue) | 24,362.50 | 24,490.00 | 24,362.50 | 24,490.00 | 0 |
| 9th Jun 2025 (Mon) | 24,412.50 | 24,412.50 | 24,362.50 | 24,362.50 | 0 |
| 6th Jun 2025 (Fri) | 24,345.00 | 24,412.50 | 24,345.00 | 24,412.50 | 0 |
| 5th Jun 2025 (Thu) | 24,450.00 | 24,450.00 | 24,345.00 | 24,345.00 | 0 |
| 4th Jun 2025 (Wed) | 24,445.00 | 24,445.00 | 24,420.00 | 24,450.00 | 82 |
| 3rd Jun 2025 (Tue) | 24,492.50 | 24,492.50 | 24,435.00 | 24,435.00 | 0 |
| 2nd Jun 2025 (Mon) | 24,520.00 | 24,520.00 | 24,492.50 | 24,492.50 | 70 |
| 30th May 2025 (Fri) | 24,365.00 | 24,520.00 | 24,365.00 | 24,520.00 | 0 |
| 29th May 2025 (Thu) | 24,380.00 | 24,380.00 | 24,365.00 | 24,365.00 | 0 |
| 28th May 2025 (Wed) | 24,495.00 | 24,495.00 | 24,380.00 | 24,380.00 | 6 |