| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 28,535.00 | 28,535.00 | 28,115.00 | 28,115.00 | 0 |
| 18th Mar 2026 (Wed) | 28,955.00 | 28,955.00 | 28,535.00 | 28,535.00 | 0 |
| 17th Mar 2026 (Tue) | 28,785.00 | 28,955.00 | 28,785.00 | 28,955.00 | 0 |
| 16th Mar 2026 (Mon) | 28,797.50 | 28,797.50 | 28,785.00 | 28,785.00 | 111 |
| 13th Mar 2026 (Fri) | 28,587.50 | 28,797.50 | 28,587.50 | 28,797.50 | 158 |
| 12th Mar 2026 (Thu) | 28,405.00 | 28,587.50 | 28,405.00 | 28,587.50 | 0 |
| 11th Mar 2026 (Wed) | 28,627.50 | 28,627.50 | 28,405.00 | 28,405.00 | 0 |
| 10th Mar 2026 (Tue) | 28,505.00 | 28,627.50 | 28,505.00 | 28,627.50 | 212 |
| 9th Mar 2026 (Mon) | 28,550.00 | 28,550.00 | 28,505.00 | 28,505.00 | 0 |
| 6th Mar 2026 (Fri) | 28,795.00 | 28,795.00 | 28,550.00 | 28,550.00 | 0 |
| 5th Mar 2026 (Thu) | 29,025.00 | 29,025.00 | 28,795.00 | 28,795.00 | 0 |
| 4th Mar 2026 (Wed) | 28,890.00 | 29,025.00 | 28,890.00 | 29,025.00 | 0 |
| 3rd Mar 2026 (Tue) | 29,537.50 | 29,537.50 | 28,890.00 | 28,890.00 | 0 |
| 2nd Mar 2026 (Mon) | 29,682.50 | 29,682.50 | 29,537.50 | 29,537.50 | 0 |
| 27th Feb 2026 (Fri) | 29,295.00 | 29,682.50 | 29,295.00 | 29,682.50 | 29 |
| 26th Feb 2026 (Thu) | 29,182.50 | 29,295.00 | 29,182.50 | 29,295.00 | 0 |
| 25th Feb 2026 (Wed) | 29,122.50 | 29,182.50 | 29,122.50 | 29,182.50 | 15 |
| 24th Feb 2026 (Tue) | 29,077.50 | 29,122.50 | 29,077.50 | 29,122.50 | 0 |
| 23rd Feb 2026 (Mon) | 28,837.50 | 29,077.50 | 28,837.50 | 29,077.50 | 0 |
| 20th Feb 2026 (Fri) | 28,855.00 | 28,855.00 | 28,837.50 | 28,837.50 | 0 |
| 19th Feb 2026 (Thu) | 28,740.00 | 28,855.00 | 28,740.00 | 28,855.00 | 0 |
| 18th Feb 2026 (Wed) | 28,812.50 | 28,812.50 | 28,740.00 | 28,740.00 | 0 |
| 17th Feb 2026 (Tue) | 28,945.00 | 28,945.00 | 28,945.00 | 28,812.50 | 223 |
| 16th Feb 2026 (Mon) | 28,797.50 | 28,797.50 | 28,732.50 | 28,732.50 | 4 |
| 13th Feb 2026 (Fri) | 28,662.50 | 28,797.50 | 28,662.50 | 28,797.50 | 0 |
| 12th Feb 2026 (Thu) | 28,452.50 | 28,662.50 | 28,452.50 | 28,662.50 | 10 |
| 11th Feb 2026 (Wed) | 28,145.00 | 28,452.50 | 28,145.00 | 28,452.50 | 0 |
| 10th Feb 2026 (Tue) | 28,040.00 | 28,040.00 | 28,040.00 | 28,145.00 | 7 |
| 9th Feb 2026 (Mon) | 28,030.00 | 28,030.00 | 27,960.00 | 27,960.00 | 214 |
| 6th Feb 2026 (Fri) | 28,017.50 | 28,030.00 | 28,017.50 | 28,030.00 | 0 |
| 5th Feb 2026 (Thu) | 27,825.00 | 28,017.50 | 27,825.00 | 28,017.50 | 0 |
| 4th Feb 2026 (Wed) | 27,332.50 | 27,825.00 | 27,332.50 | 27,825.00 | 0 |
| 3rd Feb 2026 (Tue) | 27,145.00 | 27,332.50 | 27,145.00 | 27,332.50 | 0 |
| 2nd Feb 2026 (Mon) | 27,075.00 | 27,075.00 | 27,075.00 | 27,145.00 | 253 |
| 30th Jan 2026 (Fri) | 26,857.50 | 26,947.50 | 26,857.50 | 26,947.50 | 0 |
| 29th Jan 2026 (Thu) | 26,750.00 | 26,857.50 | 26,750.00 | 26,857.50 | 0 |
| 28th Jan 2026 (Wed) | 26,782.50 | 26,782.50 | 26,750.00 | 26,750.00 | 5 |
| 27th Jan 2026 (Tue) | 26,662.50 | 26,782.50 | 26,662.50 | 26,782.50 | 0 |
| 26th Jan 2026 (Mon) | 26,622.50 | 26,662.50 | 26,622.50 | 26,662.50 | 0 |
| 23rd Jan 2026 (Fri) | 26,650.00 | 26,650.00 | 26,650.00 | 26,622.50 | 138 |
| 22nd Jan 2026 (Thu) | 26,835.00 | 26,835.00 | 26,785.00 | 26,800.00 | 418 |
| 21st Jan 2026 (Wed) | 26,650.00 | 26,650.00 | 26,640.00 | 26,640.00 | 1 |
| 20th Jan 2026 (Tue) | 26,735.00 | 26,735.00 | 26,650.00 | 26,650.00 | 37 |