| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 24,525.00 | 24,525.00 | 24,450.00 | 24,450.00 | 9 |
| 7th May 2025 (Wed) | 24,545.00 | 24,545.00 | 24,545.00 | 24,525.00 | 382 |
| 6th May 2025 (Tue) | 24,465.00 | 24,580.00 | 24,465.00 | 24,557.50 | 1,808 |
| 5th May 2025 (Mon) | 24,562.534 | 24,562.534 | 24,562.534 | 24,562.534 | 0 |
| 2nd May 2025 (Fri) | 24,475.00 | 24,545.00 | 24,475.00 | 24,545.00 | 20 |
| 1st May 2025 (Thu) | 24,300.00 | 24,475.00 | 24,300.00 | 24,475.00 | 0 |
| 30th Apr 2025 (Wed) | 24,195.00 | 24,300.00 | 24,195.00 | 24,300.00 | 0 |
| 29th Apr 2025 (Tue) | 24,122.50 | 24,195.00 | 24,122.50 | 24,195.00 | 0 |
| 28th Apr 2025 (Mon) | 24,122.50 | 24,122.50 | 24,122.50 | 24,122.50 | 82 |
| 25th Apr 2025 (Fri) | 24,187.50 | 24,187.50 | 24,122.50 | 24,122.50 | 0 |
| 24th Apr 2025 (Thu) | 24,142.50 | 24,187.50 | 24,142.50 | 24,187.50 | 124 |
| 23rd Apr 2025 (Wed) | 24,177.50 | 24,177.50 | 24,142.50 | 24,142.50 | 0 |
| 22nd Apr 2025 (Tue) | 24,112.50 | 24,177.50 | 24,112.50 | 24,177.50 | 0 |
| 21st Apr 2025 (Mon) | 24,112.50 | 24,112.50 | 24,112.50 | 24,112.50 | 0 |
| 18th Apr 2025 (Fri) | 24,112.50 | 24,112.50 | 24,112.50 | 24,112.50 | 0 |
| 17th Apr 2025 (Thu) | 23,995.00 | 24,112.50 | 23,995.00 | 24,112.50 | 0 |
| 16th Apr 2025 (Wed) | 23,787.50 | 23,995.00 | 23,787.50 | 23,995.00 | 0 |
| 15th Apr 2025 (Tue) | 23,650.00 | 23,787.50 | 23,650.00 | 23,787.50 | 0 |
| 14th Apr 2025 (Mon) | 23,275.00 | 23,650.00 | 23,275.00 | 23,650.00 | 0 |
| 11th Apr 2025 (Fri) | 23,161.00 | 23,275.00 | 23,161.00 | 23,275.00 | 0 |
| 10th Apr 2025 (Thu) | 22,723.00 | 23,161.00 | 22,723.00 | 23,161.00 | 50 |
| 9th Apr 2025 (Wed) | 22,776.00 | 22,776.00 | 22,776.00 | 22,723.00 | 108 |
| 8th Apr 2025 (Tue) | 22,989.00 | 23,320.00 | 22,989.00 | 23,320.00 | 0 |
| 7th Apr 2025 (Mon) | 23,744.00 | 23,744.00 | 22,989.00 | 22,989.00 | 25 |
| 4th Apr 2025 (Fri) | 24,429.00 | 24,429.00 | 23,744.00 | 23,744.00 | 7 |
| 3rd Apr 2025 (Thu) | 24,365.00 | 24,429.00 | 24,365.00 | 24,429.00 | 0 |
| 2nd Apr 2025 (Wed) | 24,451.50 | 24,451.50 | 24,365.00 | 24,365.00 | 0 |
| 1st Apr 2025 (Tue) | 24,356.00 | 24,451.50 | 24,356.00 | 24,451.50 | 0 |
| 31st Mar 2025 (Mon) | 24,299.50 | 24,356.00 | 24,299.50 | 24,356.00 | 0 |
| 28th Mar 2025 (Fri) | 24,228.00 | 24,228.00 | 24,228.00 | 24,299.50 | 5 |
| 27th Mar 2025 (Thu) | 24,186.00 | 24,186.00 | 24,154.00 | 24,154.00 | 17 |
| 26th Mar 2025 (Wed) | 23,986.50 | 24,186.00 | 23,986.50 | 24,186.00 | 0 |
| 25th Mar 2025 (Tue) | 24,119.00 | 24,119.00 | 23,986.50 | 23,986.50 | 0 |
| 24th Mar 2025 (Mon) | 24,139.00 | 24,139.00 | 24,044.00 | 24,119.00 | 566 |
| 21st Mar 2025 (Fri) | 24,146.00 | 24,190.00 | 24,146.00 | 24,190.00 | 0 |
| 20th Mar 2025 (Thu) | 24,107.50 | 24,146.00 | 24,107.50 | 24,146.00 | 0 |
| 19th Mar 2025 (Wed) | 24,142.00 | 24,142.00 | 24,107.50 | 24,107.50 | 0 |
| 18th Mar 2025 (Tue) | 24,233.00 | 24,233.00 | 24,142.00 | 24,142.00 | 45 |
| 17th Mar 2025 (Mon) | 24,014.50 | 24,233.00 | 24,014.50 | 24,233.00 | 0 |
| 14th Mar 2025 (Fri) | 23,850.00 | 24,014.50 | 23,850.00 | 24,014.50 | 0 |
| 13th Mar 2025 (Thu) | 23,821.00 | 23,850.00 | 23,821.00 | 23,850.00 | 0 |
| 12th Mar 2025 (Wed) | 24,019.00 | 24,019.00 | 23,821.00 | 23,821.00 | 0 |
| 11th Mar 2025 (Tue) | 24,341.00 | 24,341.00 | 24,019.00 | 24,019.00 | 818 |
| 10th Mar 2025 (Mon) | 24,086.50 | 24,341.00 | 24,086.50 | 24,341.00 | 38 |