| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28,017.50 | 28,030.00 | 28,017.50 | 28,030.00 | 0 |
| 5th Feb 2026 (Thu) | 27,825.00 | 28,017.50 | 27,825.00 | 28,017.50 | 0 |
| 4th Feb 2026 (Wed) | 27,332.50 | 27,825.00 | 27,332.50 | 27,825.00 | 0 |
| 3rd Feb 2026 (Tue) | 27,145.00 | 27,332.50 | 27,145.00 | 27,332.50 | 0 |
| 2nd Feb 2026 (Mon) | 27,075.00 | 27,075.00 | 27,075.00 | 27,145.00 | 253 |
| 30th Jan 2026 (Fri) | 26,857.50 | 26,947.50 | 26,857.50 | 26,947.50 | 0 |
| 29th Jan 2026 (Thu) | 26,750.00 | 26,857.50 | 26,750.00 | 26,857.50 | 0 |
| 28th Jan 2026 (Wed) | 26,782.50 | 26,782.50 | 26,750.00 | 26,750.00 | 5 |
| 27th Jan 2026 (Tue) | 26,662.50 | 26,782.50 | 26,662.50 | 26,782.50 | 0 |
| 26th Jan 2026 (Mon) | 26,622.50 | 26,662.50 | 26,622.50 | 26,662.50 | 0 |
| 23rd Jan 2026 (Fri) | 26,650.00 | 26,650.00 | 26,650.00 | 26,622.50 | 138 |
| 22nd Jan 2026 (Thu) | 26,835.00 | 26,835.00 | 26,785.00 | 26,800.00 | 418 |
| 21st Jan 2026 (Wed) | 26,650.00 | 26,650.00 | 26,640.00 | 26,640.00 | 1 |
| 20th Jan 2026 (Tue) | 26,735.00 | 26,735.00 | 26,650.00 | 26,650.00 | 37 |
| 19th Jan 2026 (Mon) | 26,837.50 | 26,837.50 | 26,735.00 | 26,735.00 | 0 |
| 16th Jan 2026 (Fri) | 26,850.00 | 26,850.00 | 26,837.50 | 26,837.50 | 19 |
| 15th Jan 2026 (Thu) | 26,860.00 | 26,865.00 | 26,860.00 | 26,850.00 | 679 |
| 14th Jan 2026 (Wed) | 26,367.50 | 26,660.00 | 26,367.50 | 26,660.00 | 245 |
| 13th Jan 2026 (Tue) | 26,412.50 | 26,412.50 | 26,367.50 | 26,367.50 | 8 |
| 12th Jan 2026 (Mon) | 26,450.00 | 26,450.00 | 26,450.00 | 26,412.50 | 15 |
| 9th Jan 2026 (Fri) | 26,387.50 | 26,472.50 | 26,387.50 | 26,472.50 | 0 |
| 8th Jan 2026 (Thu) | 26,285.00 | 26,387.50 | 26,285.00 | 26,387.50 | 0 |
| 7th Jan 2026 (Wed) | 26,232.50 | 26,285.00 | 26,232.50 | 26,285.00 | 0 |
| 6th Jan 2026 (Tue) | 26,095.00 | 26,232.50 | 26,095.00 | 26,232.50 | 0 |
| 5th Jan 2026 (Mon) | 26,297.50 | 26,297.50 | 26,095.00 | 26,095.00 | 0 |
| 2nd Jan 2026 (Fri) | 26,397.50 | 26,397.50 | 26,297.50 | 26,297.50 | 0 |
| 1st Jan 2026 (Thu) | 26,397.50 | 26,397.50 | 26,397.50 | 26,397.50 | 0 |
| 31st Dec 2025 (Wed) | 26,367.50 | 26,397.50 | 26,367.50 | 26,397.50 | 0 |
| 30th Dec 2025 (Tue) | 26,310.00 | 26,367.50 | 26,310.00 | 26,367.50 | 268 |
| 29th Dec 2025 (Mon) | 26,195.00 | 26,310.00 | 26,195.00 | 26,310.00 | 267 |
| 26th Dec 2025 (Fri) | 26,195.00 | 26,195.00 | 26,195.00 | 26,195.00 | 0 |
| 25th Dec 2025 (Thu) | 26,195.00 | 26,195.00 | 26,195.00 | 26,195.00 | 0 |
| 24th Dec 2025 (Wed) | 26,180.00 | 26,195.00 | 26,180.00 | 26,195.00 | 0 |
| 23rd Dec 2025 (Tue) | 26,135.00 | 26,180.00 | 26,135.00 | 26,180.00 | 0 |
| 22nd Dec 2025 (Mon) | 26,330.00 | 26,330.00 | 26,135.00 | 26,135.00 | 0 |
| 19th Dec 2025 (Fri) | 26,275.00 | 26,330.00 | 26,275.00 | 26,330.00 | 0 |
| 18th Dec 2025 (Thu) | 26,195.00 | 26,275.00 | 26,195.00 | 26,275.00 | 0 |
| 17th Dec 2025 (Wed) | 26,082.50 | 26,195.00 | 26,082.50 | 26,195.00 | 0 |
| 16th Dec 2025 (Tue) | 26,260.00 | 26,260.00 | 26,082.50 | 26,082.50 | 0 |
| 15th Dec 2025 (Mon) | 26,180.00 | 26,260.00 | 26,180.00 | 26,260.00 | 0 |
| 12th Dec 2025 (Fri) | 26,062.50 | 26,180.00 | 26,062.50 | 26,180.00 | 858 |
| 11th Dec 2025 (Thu) | 26,022.50 | 26,062.50 | 26,022.50 | 26,062.50 | 0 |
| 10th Dec 2025 (Wed) | 26,117.50 | 26,117.50 | 26,022.50 | 26,022.50 | 0 |
| 9th Dec 2025 (Tue) | 26,152.50 | 26,152.50 | 26,117.50 | 26,117.50 | 85 |
| 8th Dec 2025 (Mon) | 26,150.00 | 26,150.00 | 26,150.00 | 26,152.50 | 5 |