| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 25,785.00 | 25,867.50 | 25,785.00 | 25,867.50 | 0 |
| 16th Oct 2025 (Thu) | 25,710.00 | 25,785.00 | 25,710.00 | 25,785.00 | 19 |
| 15th Oct 2025 (Wed) | 25,697.50 | 25,710.00 | 25,697.50 | 25,710.00 | 0 |
| 14th Oct 2025 (Tue) | 25,617.50 | 25,697.50 | 25,617.50 | 25,697.50 | 0 |
| 13th Oct 2025 (Mon) | 25,665.00 | 25,665.00 | 25,617.50 | 25,617.50 | 0 |
| 10th Oct 2025 (Fri) | 25,800.00 | 25,800.00 | 25,665.00 | 25,665.00 | 0 |
| 9th Oct 2025 (Thu) | 25,672.50 | 25,800.00 | 25,672.50 | 25,800.00 | 0 |
| 8th Oct 2025 (Wed) | 25,685.00 | 25,685.00 | 25,685.00 | 25,672.50 | 214 |
| 7th Oct 2025 (Tue) | 25,685.00 | 25,685.00 | 25,685.00 | 25,685.00 | 0 |
| 6th Oct 2025 (Mon) | 25,740.00 | 25,740.00 | 25,685.00 | 25,685.00 | 0 |
| 3rd Oct 2025 (Fri) | 25,725.00 | 25,740.00 | 25,725.00 | 25,740.00 | 0 |
| 2nd Oct 2025 (Thu) | 25,710.00 | 25,725.00 | 25,710.00 | 25,725.00 | 0 |
| 1st Oct 2025 (Wed) | 25,542.50 | 25,710.00 | 25,542.50 | 25,710.00 | 11 |
| 30th Sep 2025 (Tue) | 25,437.50 | 25,542.50 | 25,437.50 | 25,542.50 | 0 |
| 29th Sep 2025 (Mon) | 25,450.00 | 25,450.00 | 25,437.50 | 25,437.50 | 0 |
| 26th Sep 2025 (Fri) | 25,460.00 | 25,460.00 | 25,450.00 | 25,450.00 | 0 |
| 25th Sep 2025 (Thu) | 25,350.00 | 25,460.00 | 25,350.00 | 25,460.00 | 0 |
| 24th Sep 2025 (Wed) | 25,210.00 | 25,350.00 | 25,210.00 | 25,350.00 | 0 |
| 23rd Sep 2025 (Tue) | 25,180.00 | 25,210.00 | 25,180.00 | 25,210.00 | 0 |
| 22nd Sep 2025 (Mon) | 25,187.50 | 25,187.50 | 25,180.00 | 25,180.00 | 79 |
| 19th Sep 2025 (Fri) | 25,117.50 | 25,187.50 | 25,117.50 | 25,187.50 | 32 |
| 18th Sep 2025 (Thu) | 25,137.50 | 25,137.50 | 25,117.50 | 25,117.50 | 0 |
| 17th Sep 2025 (Wed) | 25,087.50 | 25,137.50 | 25,087.50 | 25,137.50 | 0 |
| 16th Sep 2025 (Tue) | 25,265.00 | 25,265.00 | 25,087.50 | 25,087.50 | 0 |
| 15th Sep 2025 (Mon) | 25,400.00 | 25,400.00 | 25,265.00 | 25,265.00 | 160 |
| 12th Sep 2025 (Fri) | 25,402.50 | 25,402.50 | 25,400.00 | 25,400.00 | 0 |
| 11th Sep 2025 (Thu) | 25,265.00 | 25,402.50 | 25,265.00 | 25,402.50 | 0 |
| 10th Sep 2025 (Wed) | 25,350.00 | 25,350.00 | 25,265.00 | 25,265.00 | 32 |
| 9th Sep 2025 (Tue) | 25,347.50 | 25,350.00 | 25,347.50 | 25,350.00 | 0 |
| 8th Sep 2025 (Mon) | 25,400.00 | 25,400.00 | 25,347.50 | 25,347.50 | 0 |
| 5th Sep 2025 (Fri) | 25,415.00 | 25,415.00 | 25,400.00 | 25,400.00 | 11 |
| 4th Sep 2025 (Thu) | 25,397.50 | 25,415.00 | 25,397.50 | 25,415.00 | 0 |
| 3rd Sep 2025 (Wed) | 25,507.50 | 25,507.50 | 25,397.50 | 25,397.50 | 0 |
| 2nd Sep 2025 (Tue) | 25,405.00 | 25,507.50 | 25,405.00 | 25,507.50 | 0 |
| 1st Sep 2025 (Mon) | 25,440.00 | 25,440.00 | 25,405.00 | 25,405.00 | 0 |
| 29th Aug 2025 (Fri) | 25,400.00 | 25,440.00 | 25,400.00 | 25,440.00 | 0 |
| 28th Aug 2025 (Thu) | 25,487.50 | 25,487.50 | 25,400.00 | 25,400.00 | 0 |
| 27th Aug 2025 (Wed) | 25,465.00 | 25,487.50 | 25,465.00 | 25,487.50 | 0 |
| 26th Aug 2025 (Tue) | 25,560.00 | 25,560.00 | 25,560.00 | 25,465.00 | 19 |
| 25th Aug 2025 (Mon) | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0 |
| 22nd Aug 2025 (Fri) | 25,875.00 | 25,875.00 | 25,875.00 | 25,730.00 | 354 |
| 21st Aug 2025 (Thu) | 25,640.00 | 25,705.00 | 25,640.00 | 25,705.00 | 0 |
| 20th Aug 2025 (Wed) | 25,355.00 | 25,640.00 | 25,355.00 | 25,640.00 | 0 |
| 19th Aug 2025 (Tue) | 25,222.50 | 25,355.00 | 25,222.50 | 25,355.00 | 72 |
| 18th Aug 2025 (Mon) | 25,207.50 | 25,222.50 | 25,207.50 | 25,222.50 | 0 |