| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 26,850.00 | 26,850.00 | 26,837.50 | 26,837.50 | 19 |
| 15th Jan 2026 (Thu) | 26,860.00 | 26,865.00 | 26,860.00 | 26,850.00 | 679 |
| 14th Jan 2026 (Wed) | 26,367.50 | 26,660.00 | 26,367.50 | 26,660.00 | 245 |
| 13th Jan 2026 (Tue) | 26,412.50 | 26,412.50 | 26,367.50 | 26,367.50 | 8 |
| 12th Jan 2026 (Mon) | 26,450.00 | 26,450.00 | 26,450.00 | 26,412.50 | 15 |
| 9th Jan 2026 (Fri) | 26,387.50 | 26,472.50 | 26,387.50 | 26,472.50 | 0 |
| 8th Jan 2026 (Thu) | 26,285.00 | 26,387.50 | 26,285.00 | 26,387.50 | 0 |
| 7th Jan 2026 (Wed) | 26,232.50 | 26,285.00 | 26,232.50 | 26,285.00 | 0 |
| 6th Jan 2026 (Tue) | 26,095.00 | 26,232.50 | 26,095.00 | 26,232.50 | 0 |
| 5th Jan 2026 (Mon) | 26,297.50 | 26,297.50 | 26,095.00 | 26,095.00 | 0 |
| 2nd Jan 2026 (Fri) | 26,397.50 | 26,397.50 | 26,297.50 | 26,297.50 | 0 |
| 1st Jan 2026 (Thu) | 26,397.50 | 26,397.50 | 26,397.50 | 26,397.50 | 0 |
| 31st Dec 2025 (Wed) | 26,367.50 | 26,397.50 | 26,367.50 | 26,397.50 | 0 |
| 30th Dec 2025 (Tue) | 26,310.00 | 26,367.50 | 26,310.00 | 26,367.50 | 268 |
| 29th Dec 2025 (Mon) | 26,195.00 | 26,310.00 | 26,195.00 | 26,310.00 | 267 |
| 26th Dec 2025 (Fri) | 26,195.00 | 26,195.00 | 26,195.00 | 26,195.00 | 0 |
| 25th Dec 2025 (Thu) | 26,195.00 | 26,195.00 | 26,195.00 | 26,195.00 | 0 |
| 24th Dec 2025 (Wed) | 26,180.00 | 26,195.00 | 26,180.00 | 26,195.00 | 0 |
| 23rd Dec 2025 (Tue) | 26,135.00 | 26,180.00 | 26,135.00 | 26,180.00 | 0 |
| 22nd Dec 2025 (Mon) | 26,330.00 | 26,330.00 | 26,135.00 | 26,135.00 | 0 |
| 19th Dec 2025 (Fri) | 26,275.00 | 26,330.00 | 26,275.00 | 26,330.00 | 0 |
| 18th Dec 2025 (Thu) | 26,195.00 | 26,275.00 | 26,195.00 | 26,275.00 | 0 |
| 17th Dec 2025 (Wed) | 26,082.50 | 26,195.00 | 26,082.50 | 26,195.00 | 0 |
| 16th Dec 2025 (Tue) | 26,260.00 | 26,260.00 | 26,082.50 | 26,082.50 | 0 |
| 15th Dec 2025 (Mon) | 26,180.00 | 26,260.00 | 26,180.00 | 26,260.00 | 0 |
| 12th Dec 2025 (Fri) | 26,062.50 | 26,180.00 | 26,062.50 | 26,180.00 | 858 |
| 11th Dec 2025 (Thu) | 26,022.50 | 26,062.50 | 26,022.50 | 26,062.50 | 0 |
| 10th Dec 2025 (Wed) | 26,117.50 | 26,117.50 | 26,022.50 | 26,022.50 | 0 |
| 9th Dec 2025 (Tue) | 26,152.50 | 26,152.50 | 26,117.50 | 26,117.50 | 85 |
| 8th Dec 2025 (Mon) | 26,150.00 | 26,150.00 | 26,150.00 | 26,152.50 | 5 |
| 5th Dec 2025 (Fri) | 26,360.00 | 26,360.00 | 26,285.00 | 26,285.00 | 61 |
| 4th Dec 2025 (Thu) | 26,400.00 | 26,400.00 | 26,400.00 | 26,360.00 | 853 |
| 3rd Dec 2025 (Wed) | 26,640.00 | 26,640.00 | 26,417.50 | 26,417.50 | 0 |
| 2nd Dec 2025 (Tue) | 26,745.00 | 26,745.00 | 26,640.00 | 26,640.00 | 0 |
| 1st Dec 2025 (Mon) | 26,757.50 | 26,757.50 | 26,745.00 | 26,745.00 | 0 |
| 28th Nov 2025 (Fri) | 26,640.00 | 26,757.50 | 26,640.00 | 26,757.50 | 0 |
| 27th Nov 2025 (Thu) | 26,695.00 | 26,695.00 | 26,655.00 | 26,640.00 | 48 |
| 26th Nov 2025 (Wed) | 26,715.00 | 26,715.00 | 26,715.00 | 26,685.00 | 33 |
| 25th Nov 2025 (Tue) | 26,605.00 | 26,610.00 | 26,605.00 | 26,610.00 | 100 |
| 24th Nov 2025 (Mon) | 26,622.50 | 26,622.50 | 26,605.00 | 26,605.00 | 417 |
| 21st Nov 2025 (Fri) | 26,482.50 | 26,622.50 | 26,482.50 | 26,622.50 | 22 |
| 20th Nov 2025 (Thu) | 26,445.00 | 26,482.50 | 26,445.00 | 26,482.50 | 0 |
| 19th Nov 2025 (Wed) | 26,520.00 | 26,520.00 | 26,445.00 | 26,445.00 | 34 |
| 18th Nov 2025 (Tue) | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 144 |
| 17th Nov 2025 (Mon) | 26,657.50 | 26,665.00 | 26,657.50 | 26,665.00 | 0 |