| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 24,402.50 | 24,402.50 | 24,382.50 | 24,382.50 | 0 |
| 19th Jun 2025 (Thu) | 24,497.50 | 24,497.50 | 24,402.50 | 24,402.50 | 0 |
| 18th Jun 2025 (Wed) | 24,445.00 | 24,497.50 | 24,445.00 | 24,497.50 | 0 |
| 17th Jun 2025 (Tue) | 24,455.00 | 24,455.00 | 24,445.00 | 24,445.00 | 0 |
| 16th Jun 2025 (Mon) | 24,552.50 | 24,552.50 | 24,455.00 | 24,455.00 | 2 |
| 13th Jun 2025 (Fri) | 24,515.00 | 24,552.50 | 24,515.00 | 24,552.50 | 0 |
| 12th Jun 2025 (Thu) | 24,477.50 | 24,515.00 | 24,477.50 | 24,515.00 | 0 |
| 11th Jun 2025 (Wed) | 24,490.00 | 24,490.00 | 24,477.50 | 24,477.50 | 0 |
| 10th Jun 2025 (Tue) | 24,362.50 | 24,490.00 | 24,362.50 | 24,490.00 | 0 |
| 9th Jun 2025 (Mon) | 24,412.50 | 24,412.50 | 24,362.50 | 24,362.50 | 0 |
| 6th Jun 2025 (Fri) | 24,345.00 | 24,412.50 | 24,345.00 | 24,412.50 | 0 |
| 5th Jun 2025 (Thu) | 24,450.00 | 24,450.00 | 24,345.00 | 24,345.00 | 0 |
| 4th Jun 2025 (Wed) | 24,445.00 | 24,445.00 | 24,420.00 | 24,450.00 | 82 |
| 3rd Jun 2025 (Tue) | 24,492.50 | 24,492.50 | 24,435.00 | 24,435.00 | 0 |
| 2nd Jun 2025 (Mon) | 24,520.00 | 24,520.00 | 24,492.50 | 24,492.50 | 70 |
| 30th May 2025 (Fri) | 24,365.00 | 24,520.00 | 24,365.00 | 24,520.00 | 0 |
| 29th May 2025 (Thu) | 24,380.00 | 24,380.00 | 24,365.00 | 24,365.00 | 0 |
| 28th May 2025 (Wed) | 24,495.00 | 24,495.00 | 24,380.00 | 24,380.00 | 6 |
| 27th May 2025 (Tue) | 24,623.079 | 24,623.079 | 24,495.00 | 24,495.00 | 25 |
| 26th May 2025 (Mon) | 24,623.079 | 24,623.079 | 24,623.079 | 24,623.079 | 0 |
| 23rd May 2025 (Fri) | 24,400.00 | 24,400.00 | 24,317.50 | 24,317.50 | 0 |
| 22nd May 2025 (Thu) | 24,615.00 | 24,615.00 | 24,400.00 | 24,400.00 | 0 |
| 21st May 2025 (Wed) | 24,712.50 | 24,712.50 | 24,615.00 | 24,615.00 | 53 |
| 20th May 2025 (Tue) | 24,500.00 | 24,712.50 | 24,500.00 | 24,712.50 | 0 |
| 19th May 2025 (Mon) | 24,545.00 | 24,545.00 | 24,545.00 | 24,500.00 | 500 |
| 16th May 2025 (Fri) | 24,290.00 | 24,462.50 | 24,290.00 | 24,462.50 | 0 |
| 15th May 2025 (Thu) | 24,170.00 | 24,170.00 | 24,170.00 | 24,290.00 | 23 |
| 14th May 2025 (Wed) | 24,230.00 | 24,230.00 | 24,055.00 | 24,055.00 | 0 |
| 13th May 2025 (Tue) | 24,335.00 | 24,335.00 | 24,230.00 | 24,230.00 | 3 |
| 12th May 2025 (Mon) | 24,397.50 | 24,397.50 | 24,335.00 | 24,335.00 | 89 |
| 9th May 2025 (Fri) | 24,450.00 | 24,450.00 | 24,397.50 | 24,397.50 | 0 |
| 8th May 2025 (Thu) | 24,525.00 | 24,525.00 | 24,450.00 | 24,450.00 | 9 |
| 7th May 2025 (Wed) | 24,545.00 | 24,545.00 | 24,545.00 | 24,525.00 | 382 |
| 6th May 2025 (Tue) | 24,465.00 | 24,580.00 | 24,465.00 | 24,557.50 | 1,808 |
| 5th May 2025 (Mon) | 24,562.534 | 24,562.534 | 24,562.534 | 24,562.534 | 0 |
| 2nd May 2025 (Fri) | 24,475.00 | 24,545.00 | 24,475.00 | 24,545.00 | 20 |
| 1st May 2025 (Thu) | 24,300.00 | 24,475.00 | 24,300.00 | 24,475.00 | 0 |
| 30th Apr 2025 (Wed) | 24,195.00 | 24,300.00 | 24,195.00 | 24,300.00 | 0 |
| 29th Apr 2025 (Tue) | 24,122.50 | 24,195.00 | 24,122.50 | 24,195.00 | 0 |
| 28th Apr 2025 (Mon) | 24,122.50 | 24,122.50 | 24,122.50 | 24,122.50 | 82 |
| 25th Apr 2025 (Fri) | 24,187.50 | 24,187.50 | 24,122.50 | 24,122.50 | 0 |
| 24th Apr 2025 (Thu) | 24,142.50 | 24,187.50 | 24,142.50 | 24,187.50 | 124 |
| 23rd Apr 2025 (Wed) | 24,177.50 | 24,177.50 | 24,142.50 | 24,142.50 | 0 |
| 22nd Apr 2025 (Tue) | 24,112.50 | 24,177.50 | 24,112.50 | 24,177.50 | 0 |