| Price | 26,285.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | -75.00p -0.28% |
| Buy | 26,310.00p |
| Sell | 26,260.00p |
| Last Trade: | Unknown 61.00 at 26,152.01071p |
| Day's Volume: | 61 |
| Last Close: | 26,285.00p |
| Open: | 26,360.00p |
| ISIN: | LU0855692520 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 22,653.00p - 26,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 26,152.01071p |
| Shares in Issue: | N/A |
Am Glbl Eqqual (SGQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 26,152.01071p | Currency Conversion OTC Trade |
10:21:32 - 05-Dec-25 |
| Sell* | 852 | 26,221.491p | Negotiated Trade |
13:29:13 - 04-Dec-25 |
| Buy* | 1 | 26,400.00p | Automatic Execution |
10:08:44 - 04-Dec-25 |
| Buy* | 23 | 26,655.00p | Automatic Execution |
16:11:36 - 27-Nov-25 |
| Buy* | 33 | 26,715.00p | Automatic Execution |
12:09:47 - 26-Nov-25 |
| Buy* | 50 | 26,625.00p | Result of RFQ |
15:39:09 - 25-Nov-25 |
| Buy* | 50 | 26,596.60p | Suspected BUY Trade |
15:36:06 - 25-Nov-25 |
| Sell* | 417 | 26,595.864p | Ordinary |
10:19:17 - 24-Nov-25 |
| Buy* | 22 | 26,523.605p | Ordinary |
08:56:43 - 21-Nov-25 |
| Sell* | 34 | 26,554.524p | Negotiated Trade |
11:52:29 - 19-Nov-25 |
