| Price | 24,382.50p on 20-06-2025 at 18:15:13 |
|---|---|
| Change | -20.00p -0.08% |
| Buy | 24,440.00p |
| Sell | 24,325.00p |
| Buy / Sell SGQL Shares | |
| Last Trade: | Sell 2.00 at 24,465.00p |
| Day's Volume: | 0 |
| Last Close: | 24,382.50p |
| Open: | 24,402.50p |
| ISIN: | LU0855692520 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 21,418.00p - 24,712.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Glbl Eqqual (SGQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 24,465.00p | Negotiated Trade |
08:00:33 - 16-Jun-25 |
| Sell* | 8 | 24,420.00p | Automatic Execution |
15:00:37 - 04-Jun-25 |
| Sell* | 74 | 24,445.00p | Automatic Execution |
14:39:13 - 04-Jun-25 |
| Buy* | 20 | 24,538.75p | Suspected BUY Trade |
08:09:42 - 02-Jun-25 |
| Buy* | 10 | 24,538.75p | Suspected BUY Trade |
08:09:40 - 02-Jun-25 |
| Buy* | 20 | 24,530.156p | Ordinary |
08:09:37 - 02-Jun-25 |
| Buy* | 6 | 24,519.25p | Suspected BUY Trade |
08:06:36 - 28-May-25 |
| Sell* | 25 | 24,455.415p | Ordinary |
09:18:45 - 27-May-25 |
| Sell* | 53 | 24,623.079p | Negotiated Trade |
10:48:20 - 21-May-25 |
| Buy* | 500 | 24,545.00p | Automatic Execution |
15:32:51 - 19-May-25 |
