| Price | 25,265.00p on 15-09-2025 at 18:40:08 |
|---|---|
| Change | -135.00p -0.53% |
| Buy | 25,320.00p |
| Sell | 25,210.00p |
| Last Trade: | Sell 80.00 at 25,295.00p |
| Day's Volume: | 160 |
| Last Close: | 25,265.00p |
| Open: | 25,400.00p |
| ISIN: | LU0855692520 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 22,653.00p - 25,875.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 25,295.05p |
| Shares in Issue: | N/A |
Am Glbl Eqqual (SGQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 25,295.00p | Result of RFQ |
15:46:27 - 15-Sep-25 |
| Sell* | 80 | 25,295.10p | Negotiated Trade |
15:45:12 - 15-Sep-25 |
| Sell* | 24 | 25,240.181p | Ordinary |
15:54:46 - 10-Sep-25 |
| Sell* | 8 | 25,318.856p | Ordinary |
08:28:45 - 10-Sep-25 |
| Buy* | 11 | 25,474.25p | Suspected BUY Trade |
14:42:33 - 05-Sep-25 |
| Sell* | 14 | 25,489.766p | Negotiated Trade |
10:35:02 - 26-Aug-25 |
| Buy* | 5 | 25,560.00p | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Buy* | 354 | 25,875.00p | Automatic Execution |
15:00:14 - 22-Aug-25 |
| Sell* | 72 | 25,289.286p | Ordinary |
10:43:02 - 19-Aug-25 |
| Buy* | 15 | 25,440.00p | Automatic Execution |
08:00:47 - 15-Aug-25 |
