| Price | 28,797.50p on 13-02-2026 at 19:35:09 |
|---|---|
| Change | 135.00p 0.47% |
| Buy | 28,850.00p |
| Sell | 28,745.00p |
| Last Trade: | Buy 10.00 at 28,487.255p |
| Day's Volume: | 0 |
| Last Close: | 28,797.50p |
| Open: | 28,662.50p |
| ISIN: | LU0855692520 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 22,776.00p - 28,662.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Glbl Eqqual (SGQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 28,487.255p | Ordinary |
12:51:36 - 12-Feb-26 |
| Unknown* | 5,800 | 28,735.912p | SI Trade Currency Conversion Negotiated Trade |
16:09:44 - 11-Feb-26 |
| Buy* | 7 | 28,040.00p | Automatic Execution |
08:11:16 - 10-Feb-26 |
| Buy* | 5 | 26,758.85p | Suspected BUY Trade |
10:05:55 - 28-Jan-26 |
| Sell* | 138 | 26,650.00p | Automatic Execution |
14:34:15 - 23-Jan-26 |
| Unknown* | 17,160 | 26,496.77972p | SI Trade Currency Conversion Negotiated Trade |
13:16:34 - 22-Jan-26 |
| Sell* | 209 | 26,785.00p | Automatic Execution |
10:55:28 - 22-Jan-26 |
| Sell* | 209 | 26,835.00p | Automatic Execution |
09:20:23 - 22-Jan-26 |
| Buy* | 1 | 26,749.326p | Suspected BUY Trade |
14:42:13 - 21-Jan-26 |
| Buy* | 37 | 26,653.308p | Ordinary |
08:24:54 - 20-Jan-26 |
