| Price | 24,450.00p on 09-05-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SGQL Shares | |
| Last Trade: | Buy 9.00 at 24,725.00p |
| Day's Volume: | 0 |
| Last Close: | 24,450.00p |
| Open: | 0.00p |
| ISIN: | LU0855692520 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 21,341.50p - 24,580.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Glbl Eqqual (SGQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 24,725.00p | Suspected BUY Trade |
12:00:47 - 08-May-25 |
| Sell* | 382 | 24,545.00p | Automatic Execution |
09:10:45 - 07-May-25 |
| Buy* | 1 | 24,580.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 11 | 24,575.00p | Automatic Execution |
15:47:19 - 06-May-25 |
| Buy* | 29 | 24,570.00p | Automatic Execution |
15:35:34 - 06-May-25 |
| Sell* | 336 | 24,465.00p | Automatic Execution |
15:17:26 - 06-May-25 |
| Sell* | 1,023 | 24,465.00p | Automatic Execution |
14:45:58 - 06-May-25 |
| Sell* | 204 | 24,510.00p | Result of RFQ |
10:05:33 - 06-May-25 |
| Sell* | 204 | 24,512.10p | Negotiated Trade |
10:05:25 - 06-May-25 |
| Buy* | 20 | 24,562.534p | Ordinary |
11:28:37 - 02-May-25 |
