Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqual (SGQL) Share Price

Price 28,650.00p on 15-05-2026 at 09:18:06
Change 0.00p 0%
Buy 28,730.00p
Sell 28,665.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 28,441.171p
Day's Volume: 0
Last Close: 28,650.00p
Open: 28,650.00p
ISIN: LU0855692520
Day's Range 0.00p - 0.00p
52wk Range: 24,002.50p - 29,682.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Glbl Eqqual (SGQL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 28,441.171p Suspected BUY Trade
 13:15:43 - 13-May-26
Sell* 321 28,310.00p Automatic Execution
 13:46:06 - 05-May-26
Sell* 94 28,325.00p Automatic Execution
 13:33:57 - 05-May-26
Sell* 93 28,325.00p Automatic Execution
 13:13:09 - 05-May-26
Sell* 96 28,375.00p Automatic Execution
 10:03:49 - 05-May-26
Buy* 623 28,305.00p Automatic Execution
 08:02:12 - 05-May-26
Buy* 443 28,305.00p Automatic Execution
 08:02:12 - 05-May-26
Buy* 10 28,305.00p Automatic Execution
 08:02:12 - 05-May-26
Buy* 431 28,305.00p Automatic Execution
 08:02:12 - 05-May-26
Buy* 10 28,305.00p Automatic Execution
 08:02:12 - 05-May-26
See more Am Glbl Eqqual trades

Am Glbl Eqqual (SGQL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 28,360.00 28,650.00 28,360.00 28,650.00 0
13th May 2026 (Wed) 28,332.50 28,360.00 28,332.50 28,360.00 5
12th May 2026 (Tue) 28,050.00 28,332.50 28,050.00 28,332.50 0
11th May 2026 (Mon) 28,082.50 28,082.50 28,050.00 28,050.00 0
8th May 2026 (Fri) 28,095.00 28,095.00 28,082.50 28,082.50 0
7th May 2026 (Thu) 28,402.50 28,402.50 28,095.00 28,095.00 0
6th May 2026 (Wed) 28,255.00 28,402.50 28,255.00 28,402.50 0
5th May 2026 (Tue) 28,295.00 28,375.00 28,295.00 28,255.00 2,569
4th May 2026 (Mon) 28,425.00 28,425.00 28,425.00 28,425.00 0
1st May 2026 (Fri) 28,482.50 28,482.50 28,425.00 28,425.00 236
30th Apr 2026 (Thu) 28,480.00 28,480.00 28,480.00 28,482.50 123
29th Apr 2026 (Wed) 28,170.00 28,170.00 28,170.00 28,155.00 109
28th Apr 2026 (Tue) 28,200.00 28,357.50 28,200.00 28,357.50 0
27th Apr 2026 (Mon) 28,392.50 28,392.50 28,200.00 28,200.00 0
24th Apr 2026 (Fri) 28,472.50 28,472.50 28,392.50 28,392.50 0
23rd Apr 2026 (Thu) 28,262.50 28,472.50 28,262.50 28,472.50 0
22nd Apr 2026 (Wed) 28,362.50 28,362.50 28,262.50 28,262.50 0
21st Apr 2026 (Tue) 28,690.00 28,690.00 28,362.50 28,362.50 0
20th Apr 2026 (Mon) 28,730.00 28,730.00 28,730.00 28,690.00 55
17th Apr 2026 (Fri) 28,500.00 28,590.00 28,500.00 28,590.00 31
16th Apr 2026 (Thu) 28,405.00 28,500.00 28,405.00 28,500.00 0
15th Apr 2026 (Wed) 28,495.00 28,495.00 28,405.00 28,405.00 0
See more Am Glbl Eqqual price history

Am Glbl Eqqual (SGQL) Regulatory News

Date Source Headline
14th May 2026 8:12 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:12 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
13th May 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
13th May 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
12th May 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
12th May 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
11th May 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
11th May 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
6th May 2026 8:13 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
6th May 2026 8:13 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
See more Am Glbl Eqqual regulatory news
FTSE 100 Latest
Value10,224.52
Change-148.41

Login to your account

Forgot Password?

Not Registered