| Price | 25,875.00p on 22-08-2025 at 18:50:08 |
|---|---|
| Change | 25.00p 0.1% |
| Buy | 25,770.00p |
| Sell | 25,690.00p |
| Last Trade: | Buy 354.00 at 25,875.00p |
| Day's Volume: | 354 |
| Last Close: | 25,730.00p |
| Open: | 25,875.00p |
| ISIN: | LU0855692520 |
| Day's Range | 25,875.00p - 25,875.00p |
| 52wk Range: | 22,567.50p - 25,875.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 25,875.00p |
| Shares in Issue: | N/A |
Am Glbl Eqqual (SGQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 354 | 25,875.00p | Automatic Execution |
15:00:14 - 22-Aug-25 |
| Sell* | 72 | 25,289.286p | Ordinary |
10:43:02 - 19-Aug-25 |
| Buy* | 15 | 25,440.00p | Automatic Execution |
08:00:47 - 15-Aug-25 |
| Buy* | 39 | 25,164.604p | Suspected BUY Trade |
16:15:18 - 06-Aug-25 |
| Sell* | 375 | 25,160.00p | Automatic Execution |
11:49:23 - 06-Aug-25 |
| Sell* | 594 | 25,120.00p | Automatic Execution |
15:06:44 - 05-Aug-25 |
| Sell* | 24 | 25,009.75p | Negotiated Trade |
09:04:41 - 04-Aug-25 |
| Unknown* | 120 | 24,960.193p | Ordinary |
09:41:37 - 28-Jul-25 |
| Sell* | 222 | 24,870.00p | Automatic Execution |
10:18:34 - 24-Jul-25 |
| Sell* | 41 | 24,889.788p | Ordinary |
09:03:35 - 23-Jul-25 |
