| Price | 24,451.50p on 01-04-2025 at 16:30:01 |
|---|---|
| Change | 95.50p 0.39% |
| Buy | 24,487.00p |
| Sell | 24,416.00p |
| Buy / Sell SGQL Shares | |
| Last Trade: | Sell 5.00 at 24,228.00p |
| Day's Volume: | 0 |
| Last Close: | 24,451.50p |
| Open: | 24,356.00p |
| ISIN: | LU0855692520 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 20,920.00p - 24,356.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Glbl Eqqual (SGQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 24,228.00p | Automatic Execution |
14:58:58 - 28-Mar-25 |
| Buy* | 2 | 24,193.152p | Ordinary |
16:13:37 - 27-Mar-25 |
| Buy* | 2 | 24,216.999p | Ordinary |
15:14:12 - 27-Mar-25 |
| Buy* | 8 | 24,109.186p | Ordinary |
13:05:03 - 27-Mar-25 |
| Buy* | 5 | 24,119.63p | Suspected BUY Trade |
13:00:43 - 27-Mar-25 |
| Sell* | 563 | 24,044.00p | Automatic Execution |
13:02:25 - 24-Mar-25 |
| Sell* | 3 | 24,139.00p | Uncrossing Trade |
08:00:10 - 24-Mar-25 |
| Buy* | 4 | 24,212.29p | Suspected BUY Trade |
10:46:48 - 18-Mar-25 |
| Buy* | 41 | 24,212.29p | Suspected BUY Trade |
10:45:33 - 18-Mar-25 |
| Buy* | 300 | 24,415.45p | Result of RFQ |
08:51:49 - 11-Mar-25 |
