Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqual (SGQL) Share Price

Price 30,040.00p on 11-11-2026 at 10:53:28
Change 0.00p 0%
Buy 30,040.00p
Sell 29,935.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79.00 at 29,887.803p
Day's Volume: 0
Last Close: 30,040.00p
Open: 30,040.00p
ISIN: LU0855692520
Day's Range 0.00p - 0.00p
52wk Range: 26,022.50p - 30,372.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Glbl Eqqual (SGQL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 29,887.803p Negotiated Trade
 08:12:28 - 10-Nov-26
Sell* 150 29,826.283p Negotiated Trade
 09:58:16 - 09-Nov-26
Sell* 26 29,613.214p Ordinary
 13:41:36 - 06-Nov-26
Buy* 1 29,810.456p Suspected BUY Trade
 10:05:29 - 03-Nov-26
Buy* 1 29,690.00p Automatic Execution
 10:09:19 - 02-Nov-26
Buy* 1 29,628.257p Suspected BUY Trade
 08:32:17 - 02-Nov-26
Buy* 1 29,640.00p Automatic Execution
 15:22:30 - 30-Oct-26
Sell* 116 29,590.12p Ordinary
 11:02:55 - 30-Oct-26
Sell* 16 28,330.00p Negotiated Trade
 08:05:02 - 09-Oct-26
Buy* 3 27,973.145p Suspected BUY Trade
 10:54:08 - 01-Oct-26
See more Am Glbl Eqqual trades

Am Glbl Eqqual (SGQL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 30,040.00 30,040.00 30,040.00 30,040.00 0
10th Nov 2026 (Tue) 29,885.00 30,040.00 29,885.00 30,040.00 79
9th Nov 2026 (Mon) 29,822.50 29,885.00 29,822.50 29,885.00 150
6th Nov 2026 (Fri) 30,110.00 30,110.00 30,110.00 29,822.50 26
5th Nov 2026 (Thu) 30,042.50 30,110.00 30,042.50 30,110.00 0
4th Nov 2026 (Wed) 29,667.50 30,042.50 29,667.50 30,042.50 0
3rd Nov 2026 (Tue) 29,717.50 29,717.50 29,717.50 29,667.50 1
2nd Nov 2026 (Mon) 29,690.00 29,690.00 29,690.00 29,717.50 2
30th Oct 2026 (Fri) 29,640.00 29,640.00 29,640.00 29,612.50 117
29th Oct 2026 (Thu) 29,287.50 29,317.50 29,287.50 29,317.50 0
28th Oct 2026 (Wed) 29,320.00 29,320.00 29,287.50 29,287.50 0
27th Oct 2026 (Tue) 29,352.50 29,352.50 29,320.00 29,320.00 0
26th Oct 2026 (Mon) 29,330.00 29,352.50 29,330.00 29,352.50 0
23rd Oct 2026 (Fri) 29,310.00 29,330.00 29,310.00 29,330.00 0
22nd Oct 2026 (Thu) 29,082.50 29,310.00 29,082.50 29,310.00 0
21st Oct 2026 (Wed) 29,130.00 29,130.00 29,082.50 29,082.50 0
20th Oct 2026 (Tue) 28,947.50 29,130.00 28,947.50 29,130.00 0
19th Oct 2026 (Mon) 29,160.00 29,160.00 28,947.50 28,947.50 0
16th Oct 2026 (Fri) 29,045.00 29,160.00 29,045.00 29,160.00 0
15th Oct 2026 (Thu) 28,752.50 29,045.00 28,752.50 29,045.00 0
14th Oct 2026 (Wed) 28,482.50 28,752.50 28,482.50 28,752.50 0
13th Oct 2026 (Tue) 28,382.50 28,482.50 28,382.50 28,482.50 0
12th Oct 2026 (Mon) 28,312.50 28,382.50 28,312.50 28,382.50 0
See more Am Glbl Eqqual price history

Am Glbl Eqqual (SGQL) Regulatory News

Date Source Headline
10th Nov 2026 8:07 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
9th Nov 2026 9:41 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
30th Oct 2026 8:01 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
28th Oct 2026 8:07 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
23rd Oct 2026 8:06 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
15th Oct 2026 8:08 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
13th Oct 2026 8:07 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
9th Oct 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
1st Oct 2026 8:08 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
24th Sep 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
See more Am Glbl Eqqual regulatory news
FTSE 100 Latest
Value10,792.19
Change40.60

Login to your account

Forgot Password?

Not Registered