Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqual (SGQL) Share Price

Price 29,242.50p on 14-07-2026 at 11:02:52
Change 0.00p 0%
Buy 29,275.00p
Sell 29,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 29,228.356p
Day's Volume: 0
Last Close: 29,242.50p
Open: 29,242.50p
ISIN: LU0855692520
Day's Range 0.00p - 0.00p
52wk Range: 24,467.50p - 29,682.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Glbl Eqqual (SGQL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 29,228.356p Suspected BUY Trade
 08:00:09 - 06-Jul-26
Buy* 1 28,954.732p Suspected BUY Trade
 09:25:05 - 01-Jul-26
Sell* 22 28,743.683p Ordinary
 11:39:12 - 23-Jun-26
Buy* 32 28,903.616p Ordinary
 11:01:23 - 19-Jun-26
Buy* 34 29,034.925p Suspected BUY Trade
 15:21:31 - 16-Jun-26
Sell* 33 28,540.234p Negotiated Trade
 16:05:21 - 09-Jun-26
Buy* 17 28,581.072p Ordinary
 15:44:29 - 09-Jun-26
Buy* 17 28,659.233p Ordinary
 12:22:07 - 08-Jun-26
Buy* 10 28,395.175p Suspected BUY Trade
 09:57:37 - 04-Jun-26
Buy* 28 28,322.581p Ordinary
 08:44:10 - 04-Jun-26
See more Am Glbl Eqqual trades

Am Glbl Eqqual (SGQL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 29,057.50 29,242.50 29,057.50 29,242.50 0
10th Jul 2026 (Fri) 29,047.50 29,057.50 29,047.50 29,057.50 0
9th Jul 2026 (Thu) 29,132.50 29,132.50 29,047.50 29,047.50 0
8th Jul 2026 (Wed) 29,325.00 29,325.00 29,132.50 29,132.50 0
7th Jul 2026 (Tue) 28,957.50 29,325.00 28,957.50 29,325.00 0
6th Jul 2026 (Mon) 29,185.00 29,185.00 28,957.50 28,957.50 6
3rd Jul 2026 (Fri) 29,047.50 29,185.00 29,047.50 29,185.00 0
2nd Jul 2026 (Thu) 28,850.00 29,047.50 28,850.00 29,047.50 0
1st Jul 2026 (Wed) 29,127.50 29,127.50 28,850.00 28,850.00 1
30th Jun 2026 (Tue) 29,307.50 29,307.50 29,127.50 29,127.50 0
29th Jun 2026 (Mon) 29,490.00 29,490.00 29,307.50 29,307.50 0
26th Jun 2026 (Fri) 29,355.00 29,490.00 29,355.00 29,490.00 0
25th Jun 2026 (Thu) 29,182.50 29,355.00 29,182.50 29,355.00 0
24th Jun 2026 (Wed) 28,982.50 29,182.50 28,982.50 29,182.50 0
23rd Jun 2026 (Tue) 28,805.00 28,982.50 28,805.00 28,982.50 22
22nd Jun 2026 (Mon) 28,860.00 28,860.00 28,805.00 28,805.00 0
19th Jun 2026 (Fri) 28,907.50 28,907.50 28,860.00 28,860.00 32
18th Jun 2026 (Thu) 28,822.50 28,907.50 28,822.50 28,907.50 0
17th Jun 2026 (Wed) 28,950.00 28,950.00 28,822.50 28,822.50 0
16th Jun 2026 (Tue) 28,867.50 28,950.00 28,867.50 28,950.00 34
15th Jun 2026 (Mon) 29,112.50 29,112.50 28,867.50 28,867.50 0
See more Am Glbl Eqqual price history

Am Glbl Eqqual (SGQL) Regulatory News

Date Source Headline
13th Jul 2026 8:07 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
10th Jul 2026 8:06 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
8th Jul 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:07 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
6th Jul 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:08 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:12 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:10 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2026 8:41 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
19th Jun 2026 8:06 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
See more Am Glbl Eqqual regulatory news
FTSE 100 Latest
Value10,451.42
Change-46.87

Login to your account

Forgot Password?

Not Registered