Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqual (SGQL) Share Price

Price 25,935.00p on 31-10-2025 at 19:40:08
Change -145.00p -0.56%
Buy 25,970.00p
Sell 25,900.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 288.00 at 26,028.091p
Day's Volume: 288
Last Close: 25,935.00p
Open: 26,080.00p
ISIN: LU0855692520
Day's Range 0.00p - 0.00p
52wk Range: 22,653.00p - 26,170.00p
Market Capitalisation: £N/A
VWAP: 26,028.091p
Shares in Issue: N/A

Am Glbl Eqqual (SGQL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 288 26,028.091p Ordinary
 08:02:01 - 31-Oct-25
Sell* 144 26,100.00p Automatic Execution
 13:41:11 - 28-Oct-25
Sell* 10 26,066.35p Negotiated Trade
 08:00:30 - 27-Oct-25
Sell* 10 26,012.058p Ordinary
 09:45:20 - 24-Oct-25
Sell* 10 26,009.932p Ordinary
 09:39:09 - 24-Oct-25
Buy* 28 25,928.768p Suspected BUY Trade
 14:24:38 - 20-Oct-25
Sell* 200 25,888.054p Ordinary
 11:14:01 - 20-Oct-25
Buy* 19 25,819.163p Suspected BUY Trade
 15:03:24 - 16-Oct-25
Sell* 79 25,642.745p Ordinary
 16:09:41 - 08-Oct-25
Buy* 116 25,724.328p Suspected BUY Trade
 09:47:27 - 08-Oct-25
See more Am Glbl Eqqual trades

Am Glbl Eqqual (SGQL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 26,080.00 26,080.00 25,935.00 25,935.00 288
30th Oct 2025 (Thu) 26,057.50 26,080.00 26,057.50 26,080.00 0
29th Oct 2025 (Wed) 26,157.50 26,157.50 26,057.50 26,057.50 0
28th Oct 2025 (Tue) 26,100.00 26,100.00 26,100.00 26,157.50 144
27th Oct 2025 (Mon) 26,170.00 26,170.00 26,070.00 26,070.00 10
24th Oct 2025 (Fri) 26,112.50 26,170.00 26,112.50 26,170.00 20
23rd Oct 2025 (Thu) 26,075.00 26,112.50 26,075.00 26,112.50 0
22nd Oct 2025 (Wed) 25,922.50 26,075.00 25,922.50 26,075.00 0
21st Oct 2025 (Tue) 25,930.00 25,930.00 25,922.50 25,922.50 0
20th Oct 2025 (Mon) 25,867.50 25,930.00 25,867.50 25,930.00 228
17th Oct 2025 (Fri) 25,785.00 25,867.50 25,785.00 25,867.50 0
16th Oct 2025 (Thu) 25,710.00 25,785.00 25,710.00 25,785.00 19
15th Oct 2025 (Wed) 25,697.50 25,710.00 25,697.50 25,710.00 0
14th Oct 2025 (Tue) 25,617.50 25,697.50 25,617.50 25,697.50 0
13th Oct 2025 (Mon) 25,665.00 25,665.00 25,617.50 25,617.50 0
10th Oct 2025 (Fri) 25,800.00 25,800.00 25,665.00 25,665.00 0
9th Oct 2025 (Thu) 25,672.50 25,800.00 25,672.50 25,800.00 0
8th Oct 2025 (Wed) 25,685.00 25,685.00 25,685.00 25,672.50 214
7th Oct 2025 (Tue) 25,685.00 25,685.00 25,685.00 25,685.00 0
6th Oct 2025 (Mon) 25,740.00 25,740.00 25,685.00 25,685.00 0
3rd Oct 2025 (Fri) 25,725.00 25,740.00 25,725.00 25,740.00 0
2nd Oct 2025 (Thu) 25,710.00 25,725.00 25,710.00 25,725.00 0
1st Oct 2025 (Wed) 25,542.50 25,710.00 25,542.50 25,710.00 11
See more Am Glbl Eqqual price history

Am Glbl Eqqual (SGQL) Regulatory News

Date Source Headline
24th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
24th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
23rd Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
23rd Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
22nd Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
22nd Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
21st Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
21st Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
20th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
20th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
See more Am Glbl Eqqual regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered