Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqual (SGQL) Share Price

Price 28,115.00p on 19-03-2026 at 19:20:09
Change -420.00p -1.47%
Buy 28,145.00p
Sell 28,085.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 111.00 at 28,962.736p
Day's Volume: 0
Last Close: 28,115.00p
Open: 28,535.00p
ISIN: LU0855692520
Day's Range 0.00p - 0.00p
52wk Range: 22,776.00p - 29,682.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Glbl Eqqual (SGQL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 28,962.736p Ordinary
 13:12:30 - 16-Mar-26
Sell* 158 28,761.555p Negotiated Trade
 12:53:12 - 13-Mar-26
Buy* 106 28,672.8101p Result of RFQ
 16:04:51 - 10-Mar-26
Buy* 106 28,665.455p Suspected BUY Trade
 16:04:16 - 10-Mar-26
Buy* 17 29,433.512p Ordinary
 09:54:53 - 27-Feb-26
Buy* 6 29,433.683p Ordinary
 09:51:23 - 27-Feb-26
Buy* 6 29,437.593p Ordinary
 09:48:59 - 27-Feb-26
Buy* 15 29,289.862p Ordinary
 08:04:26 - 25-Feb-26
Buy* 95 28,945.00p Automatic Execution
 09:00:53 - 17-Feb-26
Buy* 128 28,945.00p Automatic Execution
 09:00:53 - 17-Feb-26
See more Am Glbl Eqqual trades

Am Glbl Eqqual (SGQL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 28,535.00 28,535.00 28,115.00 28,115.00 0
18th Mar 2026 (Wed) 28,955.00 28,955.00 28,535.00 28,535.00 0
17th Mar 2026 (Tue) 28,785.00 28,955.00 28,785.00 28,955.00 0
16th Mar 2026 (Mon) 28,797.50 28,797.50 28,785.00 28,785.00 111
13th Mar 2026 (Fri) 28,587.50 28,797.50 28,587.50 28,797.50 158
12th Mar 2026 (Thu) 28,405.00 28,587.50 28,405.00 28,587.50 0
11th Mar 2026 (Wed) 28,627.50 28,627.50 28,405.00 28,405.00 0
10th Mar 2026 (Tue) 28,505.00 28,627.50 28,505.00 28,627.50 212
9th Mar 2026 (Mon) 28,550.00 28,550.00 28,505.00 28,505.00 0
6th Mar 2026 (Fri) 28,795.00 28,795.00 28,550.00 28,550.00 0
5th Mar 2026 (Thu) 29,025.00 29,025.00 28,795.00 28,795.00 0
4th Mar 2026 (Wed) 28,890.00 29,025.00 28,890.00 29,025.00 0
3rd Mar 2026 (Tue) 29,537.50 29,537.50 28,890.00 28,890.00 0
2nd Mar 2026 (Mon) 29,682.50 29,682.50 29,537.50 29,537.50 0
27th Feb 2026 (Fri) 29,295.00 29,682.50 29,295.00 29,682.50 29
26th Feb 2026 (Thu) 29,182.50 29,295.00 29,182.50 29,295.00 0
25th Feb 2026 (Wed) 29,122.50 29,182.50 29,122.50 29,182.50 15
24th Feb 2026 (Tue) 29,077.50 29,122.50 29,077.50 29,122.50 0
23rd Feb 2026 (Mon) 28,837.50 29,077.50 28,837.50 29,077.50 0
20th Feb 2026 (Fri) 28,855.00 28,855.00 28,837.50 28,837.50 0
See more Am Glbl Eqqual price history

Am Glbl Eqqual (SGQL) Regulatory News

Date Source Headline
19th Mar 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
19th Mar 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
18th Mar 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
18th Mar 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
17th Mar 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
17th Mar 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
16th Mar 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
16th Mar 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
13th Mar 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
13th Mar 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
See more Am Glbl Eqqual regulatory news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered