Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqual (SGQL) Share Price

Price 25,867.50p on 17-10-2025 at 18:30:09
Change 82.50p 0.32%
Buy 25,905.00p
Sell 25,830.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 25,819.163p
Day's Volume: 0
Last Close: 25,867.50p
Open: 25,785.00p
ISIN: LU0855692520
Day's Range 0.00p - 0.00p
52wk Range: 22,653.00p - 25,875.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Glbl Eqqual (SGQL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 25,819.163p Suspected BUY Trade
 15:03:24 - 16-Oct-25
Sell* 79 25,642.745p Ordinary
 16:09:41 - 08-Oct-25
Buy* 116 25,724.328p Suspected BUY Trade
 09:47:27 - 08-Oct-25
Buy* 19 25,762.026p Suspected BUY Trade
 08:05:16 - 08-Oct-25
Sell* 11 25,630.90p Negotiated Trade
 14:43:29 - 01-Oct-25
Buy* 79 25,232.445p Ordinary
 12:57:43 - 22-Sep-25
Sell* 32 25,160.787p Ordinary
 14:41:52 - 19-Sep-25
Sell* 80 25,295.00p Result of RFQ
 15:46:27 - 15-Sep-25
Sell* 80 25,295.10p Negotiated Trade
 15:45:12 - 15-Sep-25
Sell* 24 25,240.181p Ordinary
 15:54:46 - 10-Sep-25
See more Am Glbl Eqqual trades

Am Glbl Eqqual (SGQL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 25,785.00 25,867.50 25,785.00 25,867.50 0
16th Oct 2025 (Thu) 25,710.00 25,785.00 25,710.00 25,785.00 19
15th Oct 2025 (Wed) 25,697.50 25,710.00 25,697.50 25,710.00 0
14th Oct 2025 (Tue) 25,617.50 25,697.50 25,617.50 25,697.50 0
13th Oct 2025 (Mon) 25,665.00 25,665.00 25,617.50 25,617.50 0
10th Oct 2025 (Fri) 25,800.00 25,800.00 25,665.00 25,665.00 0
9th Oct 2025 (Thu) 25,672.50 25,800.00 25,672.50 25,800.00 0
8th Oct 2025 (Wed) 25,685.00 25,685.00 25,685.00 25,672.50 214
7th Oct 2025 (Tue) 25,685.00 25,685.00 25,685.00 25,685.00 0
6th Oct 2025 (Mon) 25,740.00 25,740.00 25,685.00 25,685.00 0
3rd Oct 2025 (Fri) 25,725.00 25,740.00 25,725.00 25,740.00 0
2nd Oct 2025 (Thu) 25,710.00 25,725.00 25,710.00 25,725.00 0
1st Oct 2025 (Wed) 25,542.50 25,710.00 25,542.50 25,710.00 11
30th Sep 2025 (Tue) 25,437.50 25,542.50 25,437.50 25,542.50 0
29th Sep 2025 (Mon) 25,450.00 25,450.00 25,437.50 25,437.50 0
26th Sep 2025 (Fri) 25,460.00 25,460.00 25,450.00 25,450.00 0
25th Sep 2025 (Thu) 25,350.00 25,460.00 25,350.00 25,460.00 0
24th Sep 2025 (Wed) 25,210.00 25,350.00 25,210.00 25,350.00 0
23rd Sep 2025 (Tue) 25,180.00 25,210.00 25,180.00 25,210.00 0
22nd Sep 2025 (Mon) 25,187.50 25,187.50 25,180.00 25,180.00 79
19th Sep 2025 (Fri) 25,117.50 25,187.50 25,117.50 25,187.50 32
18th Sep 2025 (Thu) 25,137.50 25,137.50 25,117.50 25,117.50 0
See more Am Glbl Eqqual price history

Am Glbl Eqqual (SGQL) Regulatory News

Date Source Headline
17th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
17th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
16th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
16th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
15th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
15th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
14th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
14th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
13th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
13th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF Acc: Net Asset Value(s)
See more Am Glbl Eqqual regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered