| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 397.375 | 397.375 | 397.00 | 397.00 | 0 |
| 31st Aug 2026 (Mon) | 397.375 | 397.375 | 397.375 | 397.375 | 0 |
| 28th Aug 2026 (Fri) | 397.40 | 397.40 | 397.375 | 397.375 | 0 |
| 27th Aug 2026 (Thu) | 401.95 | 401.95 | 397.40 | 397.40 | 0 |
| 26th Aug 2026 (Wed) | 402.20 | 402.20 | 401.95 | 401.95 | 0 |
| 25th Aug 2026 (Tue) | 401.125 | 402.20 | 401.125 | 402.20 | 0 |
| 24th Aug 2026 (Mon) | 400.725 | 401.125 | 400.725 | 401.125 | 0 |
| 21st Aug 2026 (Fri) | 402.025 | 402.025 | 400.725 | 400.725 | 0 |
| 20th Aug 2026 (Thu) | 400.95 | 402.025 | 400.95 | 402.025 | 0 |
| 19th Aug 2026 (Wed) | 399.475 | 400.95 | 399.475 | 400.95 | 0 |
| 18th Aug 2026 (Tue) | 396.075 | 399.475 | 396.075 | 399.475 | 167 |
| 17th Aug 2026 (Mon) | 399.55 | 399.55 | 396.075 | 396.075 | 0 |
| 14th Aug 2026 (Fri) | 397.275 | 399.55 | 397.275 | 399.55 | 0 |
| 13th Aug 2026 (Thu) | 396.35 | 397.275 | 396.35 | 397.275 | 0 |
| 12th Aug 2026 (Wed) | 396.225 | 396.35 | 396.225 | 396.35 | 97 |
| 11th Aug 2026 (Tue) | 396.525 | 396.525 | 396.225 | 396.225 | 0 |
| 10th Aug 2026 (Mon) | 398.80 | 398.80 | 396.525 | 396.525 | 0 |
| 7th Aug 2026 (Fri) | 396.825 | 398.80 | 396.825 | 398.80 | 0 |
| 6th Aug 2026 (Thu) | 394.675 | 396.825 | 394.675 | 396.825 | 0 |
| 5th Aug 2026 (Wed) | 395.45 | 395.45 | 394.675 | 394.675 | 0 |
| 4th Aug 2026 (Tue) | 398.05 | 398.05 | 395.45 | 395.45 | 0 |
| 3rd Aug 2026 (Mon) | 397.225 | 398.05 | 397.225 | 398.05 | 0 |
| 31st Jul 2026 (Fri) | 399.175 | 399.175 | 397.225 | 397.225 | 0 |
| 30th Jul 2026 (Thu) | 403.475 | 403.475 | 399.175 | 399.175 | 0 |
| 29th Jul 2026 (Wed) | 403.55 | 403.55 | 403.475 | 403.475 | 0 |
| 28th Jul 2026 (Tue) | 397.925 | 403.55 | 397.925 | 403.55 | 0 |
| 27th Jul 2026 (Mon) | 395.20 | 397.925 | 395.20 | 397.925 | 0 |
| 24th Jul 2026 (Fri) | 391.70 | 395.20 | 391.70 | 395.20 | 0 |
| 23rd Jul 2026 (Thu) | 394.775 | 394.775 | 391.70 | 391.70 | 0 |
| 22nd Jul 2026 (Wed) | 391.825 | 394.775 | 391.825 | 394.775 | 0 |
| 21st Jul 2026 (Tue) | 394.725 | 394.725 | 391.825 | 391.825 | 0 |
| 20th Jul 2026 (Mon) | 397.825 | 397.825 | 394.725 | 394.725 | 0 |
| 17th Jul 2026 (Fri) | 394.075 | 397.825 | 394.075 | 397.825 | 0 |
| 16th Jul 2026 (Thu) | 392.65 | 394.075 | 392.65 | 394.075 | 0 |
| 15th Jul 2026 (Wed) | 391.55 | 392.65 | 391.55 | 392.65 | 0 |
| 14th Jul 2026 (Tue) | 391.15 | 391.55 | 391.15 | 391.55 | 0 |
| 13th Jul 2026 (Mon) | 389.925 | 391.15 | 389.925 | 391.15 | 0 |
| 10th Jul 2026 (Fri) | 389.20 | 389.925 | 389.20 | 389.925 | 0 |
| 9th Jul 2026 (Thu) | 389.30 | 389.30 | 389.20 | 389.20 | 0 |
| 8th Jul 2026 (Wed) | 392.225 | 392.225 | 389.30 | 389.30 | 0 |
| 7th Jul 2026 (Tue) | 386.70 | 392.225 | 386.70 | 392.225 | 0 |
| 6th Jul 2026 (Mon) | 389.70 | 389.70 | 386.70 | 386.70 | 0 |
| 3rd Jul 2026 (Fri) | 388.175 | 389.70 | 388.175 | 389.70 | 0 |
| 2nd Jul 2026 (Thu) | 383.10 | 388.175 | 383.10 | 388.175 | 0 |