| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 374.975 | 377.275 | 374.975 | 377.275 | 0 |
| 12th Oct 2026 (Mon) | 374.725 | 374.975 | 374.725 | 374.975 | 0 |
| 9th Oct 2026 (Fri) | 372.125 | 374.725 | 372.125 | 374.725 | 0 |
| 8th Oct 2026 (Thu) | 371.30 | 372.125 | 371.30 | 372.125 | 0 |
| 7th Oct 2026 (Wed) | 372.725 | 372.725 | 371.30 | 371.30 | 0 |
| 6th Oct 2026 (Tue) | 370.55 | 372.725 | 370.55 | 372.725 | 0 |
| 5th Oct 2026 (Mon) | 370.925 | 370.925 | 370.55 | 370.55 | 0 |
| 2nd Oct 2026 (Fri) | 369.125 | 370.925 | 369.125 | 370.925 | 0 |
| 1st Oct 2026 (Thu) | 373.90 | 373.90 | 369.125 | 369.125 | 0 |
| 30th Sep 2026 (Wed) | 371.875 | 373.90 | 371.875 | 373.90 | 0 |
| 29th Sep 2026 (Tue) | 373.95 | 373.95 | 371.875 | 371.875 | 0 |
| 28th Sep 2026 (Mon) | 375.325 | 375.325 | 373.95 | 373.95 | 0 |
| 25th Sep 2026 (Fri) | 376.575 | 376.575 | 375.325 | 375.325 | 0 |
| 24th Sep 2026 (Thu) | 379.075 | 379.075 | 376.575 | 376.575 | 0 |
| 23rd Sep 2026 (Wed) | 384.625 | 384.625 | 379.075 | 379.075 | 0 |
| 22nd Sep 2026 (Tue) | 384.525 | 384.625 | 384.525 | 384.625 | 0 |
| 21st Sep 2026 (Mon) | 384.60 | 384.60 | 384.525 | 384.525 | 0 |
| 18th Sep 2026 (Fri) | 388.875 | 388.875 | 384.60 | 384.60 | 0 |
| 17th Sep 2026 (Thu) | 389.725 | 389.725 | 388.875 | 388.875 | 0 |
| 16th Sep 2026 (Wed) | 388.725 | 389.725 | 388.725 | 389.725 | 0 |
| 15th Sep 2026 (Tue) | 389.275 | 389.275 | 388.725 | 388.725 | 0 |
| 14th Sep 2026 (Mon) | 388.30 | 389.275 | 388.30 | 389.275 | 0 |
| 11th Sep 2026 (Fri) | 389.025 | 389.025 | 388.30 | 388.30 | 0 |
| 10th Sep 2026 (Thu) | 390.825 | 390.825 | 389.025 | 389.025 | 0 |
| 9th Sep 2026 (Wed) | 394.05 | 394.05 | 390.825 | 390.825 | 0 |
| 8th Sep 2026 (Tue) | 393.975 | 394.05 | 393.975 | 394.05 | 0 |
| 7th Sep 2026 (Mon) | 395.75 | 395.75 | 393.975 | 393.975 | 0 |
| 4th Sep 2026 (Fri) | 396.825 | 396.825 | 395.75 | 395.75 | 0 |
| 3rd Sep 2026 (Thu) | 396.20 | 396.825 | 396.20 | 396.825 | 0 |
| 2nd Sep 2026 (Wed) | 397.00 | 397.00 | 396.20 | 396.20 | 0 |
| 1st Sep 2026 (Tue) | 397.375 | 397.375 | 397.00 | 397.00 | 0 |
| 31st Aug 2026 (Mon) | 397.375 | 397.375 | 397.375 | 397.375 | 0 |
| 28th Aug 2026 (Fri) | 397.40 | 397.40 | 397.375 | 397.375 | 0 |
| 27th Aug 2026 (Thu) | 401.95 | 401.95 | 397.40 | 397.40 | 0 |
| 26th Aug 2026 (Wed) | 402.20 | 402.20 | 401.95 | 401.95 | 0 |
| 25th Aug 2026 (Tue) | 401.125 | 402.20 | 401.125 | 402.20 | 0 |
| 24th Aug 2026 (Mon) | 400.725 | 401.125 | 400.725 | 401.125 | 0 |
| 21st Aug 2026 (Fri) | 402.025 | 402.025 | 400.725 | 400.725 | 0 |
| 20th Aug 2026 (Thu) | 400.95 | 402.025 | 400.95 | 402.025 | 0 |
| 19th Aug 2026 (Wed) | 399.475 | 400.95 | 399.475 | 400.95 | 0 |
| 18th Aug 2026 (Tue) | 396.075 | 399.475 | 396.075 | 399.475 | 167 |
| 17th Aug 2026 (Mon) | 399.55 | 399.55 | 396.075 | 396.075 | 0 |
| 14th Aug 2026 (Fri) | 397.275 | 399.55 | 397.275 | 399.55 | 0 |