| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 381.85 | 382.50 | 381.85 | 382.50 | 0 |
| 22nd Jun 2026 (Mon) | 381.65 | 381.85 | 381.65 | 381.85 | 0 |
| 19th Jun 2026 (Fri) | 382.70 | 382.70 | 381.65 | 381.65 | 0 |
| 18th Jun 2026 (Thu) | 386.225 | 386.225 | 382.70 | 382.70 | 0 |
| 17th Jun 2026 (Wed) | 388.55 | 388.55 | 386.225 | 386.225 | 0 |
| 16th Jun 2026 (Tue) | 387.95 | 388.55 | 387.95 | 388.55 | 0 |
| 15th Jun 2026 (Mon) | 390.625 | 390.625 | 387.95 | 387.95 | 0 |
| 12th Jun 2026 (Fri) | 387.30 | 390.625 | 387.30 | 390.625 | 0 |
| 11th Jun 2026 (Thu) | 387.325 | 387.325 | 387.30 | 387.30 | 0 |
| 10th Jun 2026 (Wed) | 385.45 | 385.45 | 385.45 | 387.325 | 44 |
| 9th Jun 2026 (Tue) | 380.90 | 382.375 | 380.90 | 382.375 | 0 |
| 8th Jun 2026 (Mon) | 381.95 | 381.95 | 380.90 | 380.90 | 0 |
| 5th Jun 2026 (Fri) | 380.025 | 381.95 | 380.025 | 381.95 | 0 |
| 4th Jun 2026 (Thu) | 381.775 | 381.775 | 380.025 | 380.025 | 0 |
| 3rd Jun 2026 (Wed) | 381.475 | 381.775 | 381.475 | 381.775 | 0 |
| 2nd Jun 2026 (Tue) | 380.725 | 381.475 | 380.725 | 381.475 | 0 |
| 1st Jun 2026 (Mon) | 385.375 | 385.375 | 380.725 | 380.725 | 0 |
| 29th May 2026 (Fri) | 386.65 | 386.65 | 385.375 | 385.375 | 0 |
| 28th May 2026 (Thu) | 388.35 | 388.35 | 386.65 | 386.65 | 0 |
| 27th May 2026 (Wed) | 387.65 | 388.35 | 387.65 | 388.35 | 0 |
| 26th May 2026 (Tue) | 388.875 | 388.875 | 387.65 | 387.65 | 0 |
| 25th May 2026 (Mon) | 388.875 | 388.875 | 388.875 | 388.875 | 0 |
| 22nd May 2026 (Fri) | 389.625 | 389.625 | 388.875 | 388.875 | 0 |
| 21st May 2026 (Thu) | 390.475 | 390.475 | 389.625 | 389.625 | 0 |
| 20th May 2026 (Wed) | 388.25 | 390.475 | 388.25 | 390.475 | 0 |
| 19th May 2026 (Tue) | 385.05 | 388.25 | 385.05 | 388.25 | 0 |
| 18th May 2026 (Mon) | 380.975 | 385.05 | 380.975 | 385.05 | 0 |
| 15th May 2026 (Fri) | 386.20 | 386.20 | 380.975 | 380.975 | 0 |
| 14th May 2026 (Thu) | 383.35 | 386.20 | 383.35 | 386.20 | 0 |
| 13th May 2026 (Wed) | 382.75 | 383.35 | 382.75 | 383.35 | 0 |
| 12th May 2026 (Tue) | 382.85 | 382.85 | 382.75 | 382.75 | 0 |
| 11th May 2026 (Mon) | 382.60 | 382.85 | 382.60 | 382.85 | 0 |
| 8th May 2026 (Fri) | 382.45 | 382.60 | 382.45 | 382.60 | 0 |
| 7th May 2026 (Thu) | 386.35 | 386.35 | 382.45 | 382.45 | 0 |
| 6th May 2026 (Wed) | 383.20 | 386.35 | 383.20 | 386.35 | 0 |
| 5th May 2026 (Tue) | 383.00 | 384.35 | 383.00 | 383.20 | 1,305 |
| 4th May 2026 (Mon) | 387.225 | 387.225 | 387.225 | 387.225 | 0 |
| 1st May 2026 (Fri) | 386.80 | 387.225 | 386.80 | 387.225 | 0 |
| 30th Apr 2026 (Thu) | 379.70 | 386.80 | 379.70 | 386.80 | 0 |
| 29th Apr 2026 (Wed) | 382.975 | 382.975 | 379.70 | 379.70 | 0 |
| 28th Apr 2026 (Tue) | 382.075 | 382.975 | 382.075 | 382.975 | 0 |
| 27th Apr 2026 (Mon) | 383.375 | 383.375 | 382.075 | 382.075 | 0 |
| 24th Apr 2026 (Fri) | 384.525 | 384.525 | 383.375 | 383.375 | 0 |