| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 386.60 | 386.60 | 385.375 | 385.375 | 0 |
| 14th Apr 2026 (Tue) | 385.075 | 386.60 | 385.075 | 386.60 | 0 |
| 13th Apr 2026 (Mon) | 386.15 | 386.15 | 386.05 | 385.075 | 413 |
| 10th Apr 2026 (Fri) | 389.15 | 389.15 | 388.925 | 388.925 | 0 |
| 9th Apr 2026 (Thu) | 386.775 | 389.15 | 386.775 | 389.15 | 0 |
| 8th Apr 2026 (Wed) | 384.05 | 386.775 | 384.05 | 386.775 | 0 |
| 7th Apr 2026 (Tue) | 383.925 | 384.05 | 383.925 | 384.05 | 0 |
| 6th Apr 2026 (Mon) | 383.925 | 383.925 | 383.925 | 383.925 | 0 |
| 3rd Apr 2026 (Fri) | 383.925 | 383.925 | 383.925 | 383.925 | 0 |
| 2nd Apr 2026 (Thu) | 381.85 | 383.925 | 381.85 | 383.925 | 0 |
| 1st Apr 2026 (Wed) | 378.55 | 381.85 | 378.55 | 381.85 | 0 |
| 31st Mar 2026 (Tue) | 379.675 | 379.675 | 378.55 | 378.55 | 0 |
| 30th Mar 2026 (Mon) | 376.725 | 379.675 | 376.725 | 379.675 | 0 |
| 27th Mar 2026 (Fri) | 377.05 | 377.05 | 376.725 | 376.725 | 0 |
| 26th Mar 2026 (Thu) | 377.775 | 377.775 | 377.05 | 377.05 | 0 |
| 25th Mar 2026 (Wed) | 376.425 | 377.775 | 376.425 | 377.775 | 0 |
| 24th Mar 2026 (Tue) | 371.80 | 376.425 | 371.80 | 376.425 | 0 |
| 23rd Mar 2026 (Mon) | 372.70 | 372.70 | 371.80 | 371.80 | 0 |
| 20th Mar 2026 (Fri) | 375.875 | 375.875 | 375.875 | 372.70 | 0 |
| 19th Mar 2026 (Thu) | 380.50 | 380.50 | 375.875 | 375.875 | 0 |
| 18th Mar 2026 (Wed) | 386.35 | 386.35 | 380.50 | 380.50 | 0 |
| 17th Mar 2026 (Tue) | 382.575 | 386.35 | 382.575 | 386.35 | 0 |
| 16th Mar 2026 (Mon) | 381.20 | 382.575 | 381.20 | 382.575 | 0 |
| 13th Mar 2026 (Fri) | 381.675 | 381.675 | 381.20 | 381.20 | 0 |
| 12th Mar 2026 (Thu) | 380.75 | 381.675 | 380.75 | 381.675 | 0 |
| 11th Mar 2026 (Wed) | 385.20 | 385.20 | 380.75 | 380.75 | 0 |
| 10th Mar 2026 (Tue) | 381.90 | 385.20 | 381.90 | 385.20 | 0 |
| 9th Mar 2026 (Mon) | 382.30 | 382.30 | 381.90 | 381.90 | 0 |
| 6th Mar 2026 (Fri) | 383.00 | 383.00 | 382.30 | 382.30 | 0 |
| 5th Mar 2026 (Thu) | 387.725 | 387.725 | 383.00 | 383.00 | 0 |
| 4th Mar 2026 (Wed) | 384.575 | 387.725 | 384.575 | 387.725 | 0 |
| 3rd Mar 2026 (Tue) | 394.875 | 394.875 | 384.575 | 384.575 | 0 |
| 2nd Mar 2026 (Mon) | 399.425 | 399.425 | 394.875 | 394.875 | 0 |
| 27th Feb 2026 (Fri) | 395.85 | 399.425 | 395.85 | 399.425 | 0 |
| 26th Feb 2026 (Thu) | 395.025 | 395.85 | 395.025 | 395.85 | 0 |
| 25th Feb 2026 (Wed) | 394.175 | 395.025 | 394.175 | 395.025 | 0 |
| 24th Feb 2026 (Tue) | 392.60 | 394.175 | 392.60 | 394.175 | 0 |
| 23rd Feb 2026 (Mon) | 389.075 | 392.60 | 389.075 | 392.60 | 0 |
| 20th Feb 2026 (Fri) | 388.05 | 389.075 | 388.05 | 389.075 | 0 |
| 19th Feb 2026 (Thu) | 389.35 | 389.35 | 388.05 | 388.05 | 0 |
| 18th Feb 2026 (Wed) | 389.85 | 389.85 | 389.85 | 389.35 | 0 |
| 17th Feb 2026 (Tue) | 392.05 | 392.05 | 392.05 | 389.85 | 54 |
| 16th Feb 2026 (Mon) | 391.35 | 391.35 | 391.35 | 391.60 | 60 |