Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqual (SGQD) Share Price

Price $320.925 on 28-04-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SGQD Shares
Last Trade: Sell 399.00 at $316.50
Day's Volume: 0
Last Close: $320.925
Open: $0.00
ISIN: LU0855692520
Day's Range $0.00 - $0.00
52wk Range: $267.675 - $323.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Glbl Eqqual (SGQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 399 $316.50 Automatic Execution
09:27:41 - 16-Apr-25
Buy* 409 $308.41 Automatic Execution
13:48:47 - 12-Mar-25
See more Am Glbl Eqqual trades

Am Glbl Eqqual (SGQD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 321.925 321.925 320.925 320.925 0
24th Apr 2025 (Thu) 320.60 321.925 320.60 321.925 0
23rd Apr 2025 (Wed) 323.45 323.45 320.60 320.60 0
22nd Apr 2025 (Tue) 319.625 323.45 319.625 323.45 0
21st Apr 2025 (Mon) 319.625 319.625 319.625 319.625 0
18th Apr 2025 (Fri) 319.625 319.625 319.625 319.625 0
17th Apr 2025 (Thu) 317.575 319.625 317.575 319.625 0
16th Apr 2025 (Wed) 316.50 316.50 316.50 317.575 399
15th Apr 2025 (Tue) 312.00 314.90 312.00 314.90 0
14th Apr 2025 (Mon) 303.50 312.00 303.50 312.00 0
11th Apr 2025 (Fri) 300.14 303.50 300.14 303.50 0
10th Apr 2025 (Thu) 290.88 300.14 290.88 300.14 0
9th Apr 2025 (Wed) 297.535 297.535 290.88 290.88 0
8th Apr 2025 (Tue) 292.73 297.535 292.73 297.535 0
7th Apr 2025 (Mon) 307.695 307.695 292.73 292.73 0
4th Apr 2025 (Fri) 320.465 320.465 307.695 307.695 0
3rd Apr 2025 (Thu) 315.92 320.465 315.92 320.465 0
2nd Apr 2025 (Wed) 316.04 316.04 315.92 315.92 0
1st Apr 2025 (Tue) 314.705 316.04 314.705 316.04 0
31st Mar 2025 (Mon) 314.52 314.705 314.52 314.705 0
28th Mar 2025 (Fri) 312.985 314.52 312.985 314.52 0
See more Am Glbl Eqqual price history
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered