| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 327.625 | 328.40 | 327.625 | 328.40 | 0 |
| 19th Jun 2025 (Thu) | 329.80 | 329.80 | 327.625 | 327.625 | 0 |
| 18th Jun 2025 (Wed) | 330.05 | 330.05 | 329.80 | 329.80 | 0 |
| 17th Jun 2025 (Tue) | 332.675 | 332.675 | 330.05 | 330.05 | 0 |
| 16th Jun 2025 (Mon) | 333.725 | 333.725 | 332.675 | 332.675 | 0 |
| 13th Jun 2025 (Fri) | 333.075 | 333.725 | 333.075 | 333.725 | 0 |
| 12th Jun 2025 (Thu) | 331.425 | 333.075 | 331.425 | 333.075 | 0 |
| 11th Jun 2025 (Wed) | 330.85 | 331.425 | 330.85 | 331.425 | 0 |
| 10th Jun 2025 (Tue) | 330.35 | 330.85 | 330.35 | 330.85 | 0 |
| 9th Jun 2025 (Mon) | 330.70 | 330.70 | 330.40 | 330.35 | 200 |
| 6th Jun 2025 (Fri) | 330.925 | 330.925 | 330.125 | 330.125 | 0 |
| 5th Jun 2025 (Thu) | 331.575 | 331.575 | 330.925 | 330.925 | 0 |
| 4th Jun 2025 (Wed) | 330.425 | 331.575 | 330.425 | 331.575 | 0 |
| 3rd Jun 2025 (Tue) | 331.725 | 331.725 | 330.425 | 330.425 | 0 |
| 2nd Jun 2025 (Mon) | 330.325 | 331.725 | 330.325 | 331.725 | 0 |
| 30th May 2025 (Fri) | 328.725 | 330.325 | 328.725 | 330.325 | 0 |
| 29th May 2025 (Thu) | 328.15 | 328.725 | 328.15 | 328.725 | 0 |
| 28th May 2025 (Wed) | 330.75 | 330.75 | 328.15 | 328.15 | 0 |
| 27th May 2025 (Tue) | 328.65 | 330.75 | 328.65 | 330.75 | 0 |
| 26th May 2025 (Mon) | 328.65 | 328.65 | 328.65 | 328.65 | 0 |
| 23rd May 2025 (Fri) | 327.50 | 328.10 | 327.50 | 328.10 | 0 |
| 22nd May 2025 (Thu) | 328.65 | 328.65 | 328.65 | 327.50 | 200 |
| 21st May 2025 (Wed) | 330.075 | 331.10 | 330.075 | 331.10 | 0 |
| 20th May 2025 (Tue) | 327.425 | 330.075 | 327.425 | 330.075 | 0 |
| 19th May 2025 (Mon) | 324.55 | 327.425 | 324.55 | 327.425 | 0 |
| 16th May 2025 (Fri) | 322.825 | 324.55 | 322.825 | 324.55 | 0 |
| 15th May 2025 (Thu) | 320.05 | 322.825 | 320.05 | 322.825 | 0 |
| 14th May 2025 (Wed) | 321.65 | 321.65 | 320.05 | 320.05 | 0 |
| 13th May 2025 (Tue) | 321.55 | 321.65 | 321.55 | 321.65 | 0 |
| 12th May 2025 (Mon) | 324.55 | 324.55 | 321.55 | 321.55 | 0 |
| 9th May 2025 (Fri) | 325.20 | 325.20 | 324.55 | 324.55 | 0 |
| 8th May 2025 (Thu) | 327.275 | 327.275 | 325.20 | 325.20 | 0 |
| 7th May 2025 (Wed) | 328.275 | 328.275 | 327.275 | 327.275 | 0 |
| 6th May 2025 (Tue) | 321.20 | 328.275 | 321.20 | 328.275 | 0 |
| 5th May 2025 (Mon) | 321.20 | 321.20 | 321.20 | 321.20 | 0 |
| 2nd May 2025 (Fri) | 325.525 | 326.425 | 325.525 | 326.425 | 0 |
| 1st May 2025 (Thu) | 324.025 | 325.525 | 324.025 | 325.525 | 0 |
| 30th Apr 2025 (Wed) | 324.40 | 324.40 | 324.025 | 324.025 | 0 |
| 29th Apr 2025 (Tue) | 322.925 | 324.40 | 322.925 | 324.40 | 0 |
| 28th Apr 2025 (Mon) | 321.20 | 321.20 | 321.20 | 322.925 | 389 |
| 25th Apr 2025 (Fri) | 321.925 | 321.925 | 320.925 | 320.925 | 0 |
| 24th Apr 2025 (Thu) | 320.60 | 321.925 | 320.60 | 321.925 | 0 |
| 23rd Apr 2025 (Wed) | 323.45 | 323.45 | 320.60 | 320.60 | 0 |
| 22nd Apr 2025 (Tue) | 319.625 | 323.45 | 319.625 | 323.45 | 0 |