| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 380.50 | 380.50 | 375.875 | 375.875 | 0 |
| 18th Mar 2026 (Wed) | 386.35 | 386.35 | 380.50 | 380.50 | 0 |
| 17th Mar 2026 (Tue) | 382.575 | 386.35 | 382.575 | 386.35 | 0 |
| 16th Mar 2026 (Mon) | 381.20 | 382.575 | 381.20 | 382.575 | 0 |
| 13th Mar 2026 (Fri) | 381.675 | 381.675 | 381.20 | 381.20 | 0 |
| 12th Mar 2026 (Thu) | 380.75 | 381.675 | 380.75 | 381.675 | 0 |
| 11th Mar 2026 (Wed) | 385.20 | 385.20 | 380.75 | 380.75 | 0 |
| 10th Mar 2026 (Tue) | 381.90 | 385.20 | 381.90 | 385.20 | 0 |
| 9th Mar 2026 (Mon) | 382.30 | 382.30 | 381.90 | 381.90 | 0 |
| 6th Mar 2026 (Fri) | 383.00 | 383.00 | 382.30 | 382.30 | 0 |
| 5th Mar 2026 (Thu) | 387.725 | 387.725 | 383.00 | 383.00 | 0 |
| 4th Mar 2026 (Wed) | 384.575 | 387.725 | 384.575 | 387.725 | 0 |
| 3rd Mar 2026 (Tue) | 394.875 | 394.875 | 384.575 | 384.575 | 0 |
| 2nd Mar 2026 (Mon) | 399.425 | 399.425 | 394.875 | 394.875 | 0 |
| 27th Feb 2026 (Fri) | 395.85 | 399.425 | 395.85 | 399.425 | 0 |
| 26th Feb 2026 (Thu) | 395.025 | 395.85 | 395.025 | 395.85 | 0 |
| 25th Feb 2026 (Wed) | 394.175 | 395.025 | 394.175 | 395.025 | 0 |
| 24th Feb 2026 (Tue) | 392.60 | 394.175 | 392.60 | 394.175 | 0 |
| 23rd Feb 2026 (Mon) | 389.075 | 392.60 | 389.075 | 392.60 | 0 |
| 20th Feb 2026 (Fri) | 388.05 | 389.075 | 388.05 | 389.075 | 0 |
| 19th Feb 2026 (Thu) | 389.35 | 389.35 | 388.05 | 388.05 | 0 |
| 18th Feb 2026 (Wed) | 389.85 | 389.85 | 389.85 | 389.35 | 0 |
| 17th Feb 2026 (Tue) | 392.05 | 392.05 | 392.05 | 389.85 | 54 |
| 16th Feb 2026 (Mon) | 391.35 | 391.35 | 391.35 | 391.60 | 60 |
| 13th Feb 2026 (Fri) | 390.475 | 392.525 | 390.475 | 392.525 | 0 |
| 12th Feb 2026 (Thu) | 388.20 | 390.475 | 388.20 | 390.475 | 0 |
| 11th Feb 2026 (Wed) | 384.725 | 388.20 | 384.725 | 388.20 | 0 |
| 10th Feb 2026 (Tue) | 383.40 | 383.40 | 383.40 | 384.725 | 7 |
| 9th Feb 2026 (Mon) | 381.30 | 382.35 | 381.30 | 382.35 | 0 |
| 6th Feb 2026 (Fri) | 379.375 | 381.30 | 379.375 | 381.30 | 0 |
| 5th Feb 2026 (Thu) | 379.975 | 379.975 | 379.375 | 379.375 | 0 |
| 4th Feb 2026 (Wed) | 374.35 | 379.975 | 374.35 | 379.975 | 0 |
| 3rd Feb 2026 (Tue) | 370.575 | 374.35 | 370.575 | 374.35 | 0 |
| 2nd Feb 2026 (Mon) | 370.50 | 370.50 | 370.50 | 370.575 | 1,000 |
| 30th Jan 2026 (Fri) | 369.60 | 369.60 | 369.60 | 369.85 | 44 |
| 29th Jan 2026 (Thu) | 368.55 | 370.00 | 368.55 | 370.00 | 0 |
| 28th Jan 2026 (Wed) | 367.95 | 367.95 | 367.95 | 368.55 | 364 |
| 27th Jan 2026 (Tue) | 365.30 | 368.675 | 365.30 | 368.675 | 0 |
| 26th Jan 2026 (Mon) | 361.375 | 365.30 | 361.375 | 365.30 | 0 |
| 23rd Jan 2026 (Fri) | 361.65 | 361.65 | 361.375 | 361.375 | 0 |
| 22nd Jan 2026 (Thu) | 360.35 | 360.35 | 360.00 | 361.65 | 1,002 |
| 21st Jan 2026 (Wed) | 358.60 | 358.60 | 358.60 | 357.875 | 44 |
| 20th Jan 2026 (Tue) | 358.25 | 358.25 | 356.85 | 358.90 | 2,267 |