| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 346.475 | 346.475 | 346.35 | 346.35 | 0 |
| 16th Oct 2025 (Thu) | 344.30 | 346.475 | 344.30 | 346.475 | 0 |
| 15th Oct 2025 (Wed) | 341.325 | 344.30 | 341.325 | 344.30 | 0 |
| 14th Oct 2025 (Tue) | 341.475 | 341.475 | 341.325 | 341.325 | 0 |
| 13th Oct 2025 (Mon) | 342.025 | 342.025 | 341.475 | 341.475 | 0 |
| 10th Oct 2025 (Fri) | 343.25 | 343.25 | 342.025 | 342.025 | 0 |
| 9th Oct 2025 (Thu) | 344.20 | 344.20 | 343.25 | 343.25 | 0 |
| 8th Oct 2025 (Wed) | 341.75 | 341.75 | 341.75 | 344.20 | 15 |
| 7th Oct 2025 (Tue) | 346.075 | 346.075 | 345.30 | 345.30 | 0 |
| 6th Oct 2025 (Mon) | 346.85 | 346.85 | 346.075 | 346.075 | 0 |
| 3rd Oct 2025 (Fri) | 345.05 | 346.85 | 345.05 | 346.85 | 0 |
| 2nd Oct 2025 (Thu) | 346.525 | 346.525 | 345.05 | 345.05 | 0 |
| 1st Oct 2025 (Wed) | 343.325 | 346.525 | 343.325 | 346.525 | 0 |
| 30th Sep 2025 (Tue) | 341.75 | 343.325 | 341.75 | 343.325 | 0 |
| 29th Sep 2025 (Mon) | 341.10 | 341.75 | 341.10 | 341.75 | 0 |
| 26th Sep 2025 (Fri) | 339.875 | 341.10 | 339.875 | 341.10 | 0 |
| 25th Sep 2025 (Thu) | 341.10 | 341.10 | 339.875 | 339.875 | 0 |
| 24th Sep 2025 (Wed) | 340.70 | 341.10 | 340.70 | 341.10 | 0 |
| 23rd Sep 2025 (Tue) | 340.00 | 340.70 | 340.00 | 340.70 | 0 |
| 22nd Sep 2025 (Mon) | 339.675 | 340.00 | 339.675 | 340.00 | 0 |
| 19th Sep 2025 (Fri) | 340.325 | 340.325 | 339.675 | 339.675 | 0 |
| 18th Sep 2025 (Thu) | 343.40 | 343.40 | 340.325 | 340.325 | 0 |
| 17th Sep 2025 (Wed) | 342.325 | 343.40 | 342.325 | 343.40 | 0 |
| 16th Sep 2025 (Tue) | 343.75 | 343.75 | 342.325 | 342.325 | 0 |
| 15th Sep 2025 (Mon) | 344.30 | 344.30 | 343.75 | 343.75 | 0 |
| 12th Sep 2025 (Fri) | 344.875 | 344.875 | 344.30 | 344.30 | 0 |
| 11th Sep 2025 (Thu) | 342.175 | 344.875 | 342.175 | 344.875 | 0 |
| 10th Sep 2025 (Wed) | 343.05 | 343.05 | 342.175 | 342.175 | 0 |
| 9th Sep 2025 (Tue) | 343.225 | 343.225 | 343.05 | 343.05 | 0 |
| 8th Sep 2025 (Mon) | 343.65 | 343.65 | 343.225 | 343.225 | 0 |
| 5th Sep 2025 (Fri) | 341.275 | 343.65 | 341.275 | 343.65 | 0 |
| 4th Sep 2025 (Thu) | 341.475 | 341.475 | 341.275 | 341.275 | 0 |
| 3rd Sep 2025 (Wed) | 341.45 | 341.475 | 341.45 | 341.475 | 0 |
| 2nd Sep 2025 (Tue) | 343.775 | 343.775 | 341.45 | 341.45 | 0 |
| 1st Sep 2025 (Mon) | 343.55 | 343.775 | 343.55 | 343.775 | 0 |
| 29th Aug 2025 (Fri) | 343.10 | 343.55 | 343.10 | 343.55 | 0 |
| 28th Aug 2025 (Thu) | 343.325 | 343.325 | 343.10 | 343.10 | 0 |
| 27th Aug 2025 (Wed) | 343.225 | 343.325 | 343.225 | 343.325 | 0 |
| 26th Aug 2025 (Tue) | 348.35 | 348.35 | 343.225 | 343.225 | 0 |
| 25th Aug 2025 (Mon) | 348.35 | 348.35 | 348.35 | 348.35 | 0 |
| 22nd Aug 2025 (Fri) | 348.35 | 348.35 | 348.30 | 348.35 | 468 |
| 21st Aug 2025 (Thu) | 345.375 | 345.375 | 345.20 | 345.20 | 0 |
| 20th Aug 2025 (Wed) | 342.375 | 345.375 | 342.375 | 345.375 | 0 |
| 19th Aug 2025 (Tue) | 341.00 | 342.375 | 341.00 | 342.375 | 0 |
| 18th Aug 2025 (Mon) | 341.975 | 341.975 | 341.00 | 341.00 | 0 |