| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 351.925 | 351.925 | 350.20 | 350.20 | 0 |
| 4th Dec 2025 (Thu) | 352.35 | 352.35 | 351.925 | 351.925 | 0 |
| 3rd Dec 2025 (Wed) | 351.40 | 352.35 | 351.40 | 352.35 | 0 |
| 2nd Dec 2025 (Tue) | 353.725 | 353.725 | 351.40 | 351.40 | 0 |
| 1st Dec 2025 (Mon) | 354.20 | 354.20 | 353.725 | 353.725 | 0 |
| 28th Nov 2025 (Fri) | 352.975 | 354.20 | 352.975 | 354.20 | 0 |
| 27th Nov 2025 (Thu) | 353.10 | 353.10 | 352.975 | 352.975 | 0 |
| 26th Nov 2025 (Wed) | 350.85 | 353.10 | 350.85 | 353.10 | 0 |
| 25th Nov 2025 (Tue) | 348.50 | 350.85 | 348.50 | 350.85 | 0 |
| 24th Nov 2025 (Mon) | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 21st Nov 2025 (Fri) | 346.15 | 346.15 | 346.15 | 348.50 | 8 |
| 20th Nov 2025 (Thu) | 345.80 | 346.825 | 345.80 | 346.825 | 0 |
| 19th Nov 2025 (Wed) | 348.50 | 348.50 | 345.80 | 345.80 | 0 |
| 18th Nov 2025 (Tue) | 351.20 | 351.20 | 348.50 | 348.50 | 0 |
| 17th Nov 2025 (Mon) | 350.75 | 351.20 | 350.75 | 351.20 | 0 |
| 14th Nov 2025 (Fri) | 353.30 | 353.30 | 350.75 | 350.75 | 0 |
| 13th Nov 2025 (Thu) | 352.975 | 353.30 | 352.975 | 353.30 | 0 |
| 12th Nov 2025 (Wed) | 349.825 | 352.975 | 349.825 | 352.975 | 0 |
| 11th Nov 2025 (Tue) | 345.425 | 349.825 | 345.425 | 349.825 | 0 |
| 10th Nov 2025 (Mon) | 343.45 | 345.425 | 343.45 | 345.425 | 0 |
| 7th Nov 2025 (Fri) | 341.80 | 343.45 | 341.80 | 343.45 | 0 |
| 6th Nov 2025 (Thu) | 340.675 | 341.80 | 340.675 | 341.80 | 0 |
| 5th Nov 2025 (Wed) | 339.275 | 340.675 | 339.275 | 340.675 | 0 |
| 4th Nov 2025 (Tue) | 338.825 | 339.275 | 338.825 | 339.275 | 0 |
| 3rd Nov 2025 (Mon) | 340.60 | 340.60 | 338.825 | 338.825 | 0 |
| 31st Oct 2025 (Fri) | 342.725 | 342.725 | 340.60 | 340.60 | 0 |
| 30th Oct 2025 (Thu) | 344.95 | 344.95 | 342.725 | 342.725 | 0 |
| 29th Oct 2025 (Wed) | 347.175 | 347.175 | 344.95 | 344.95 | 0 |
| 28th Oct 2025 (Tue) | 346.05 | 346.05 | 345.70 | 347.175 | 432 |
| 27th Oct 2025 (Mon) | 347.925 | 347.925 | 347.30 | 347.30 | 0 |
| 24th Oct 2025 (Fri) | 347.85 | 347.925 | 347.85 | 347.925 | 0 |
| 23rd Oct 2025 (Thu) | 348.325 | 348.325 | 347.85 | 347.85 | 0 |
| 22nd Oct 2025 (Wed) | 346.975 | 348.325 | 346.975 | 348.325 | 0 |
| 21st Oct 2025 (Tue) | 347.75 | 347.75 | 346.975 | 346.975 | 0 |
| 20th Oct 2025 (Mon) | 346.35 | 347.75 | 346.35 | 347.75 | 0 |
| 17th Oct 2025 (Fri) | 346.475 | 346.475 | 346.35 | 346.35 | 0 |
| 16th Oct 2025 (Thu) | 344.30 | 346.475 | 344.30 | 346.475 | 0 |
| 15th Oct 2025 (Wed) | 341.325 | 344.30 | 341.325 | 344.30 | 0 |
| 14th Oct 2025 (Tue) | 341.475 | 341.475 | 341.325 | 341.325 | 0 |
| 13th Oct 2025 (Mon) | 342.025 | 342.025 | 341.475 | 341.475 | 0 |
| 10th Oct 2025 (Fri) | 343.25 | 343.25 | 342.025 | 342.025 | 0 |
| 9th Oct 2025 (Thu) | 344.20 | 344.20 | 343.25 | 343.25 | 0 |
| 8th Oct 2025 (Wed) | 341.75 | 341.75 | 341.75 | 344.20 | 15 |
| 7th Oct 2025 (Tue) | 346.075 | 346.075 | 345.30 | 345.30 | 0 |
| 6th Oct 2025 (Mon) | 346.85 | 346.85 | 346.075 | 346.075 | 0 |