| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 359.525 | 359.525 | 359.525 | 359.225 | 0 |
| 15th Jan 2026 (Thu) | 358.55 | 358.55 | 358.55 | 359.525 | 0 |
| 14th Jan 2026 (Wed) | 357.95 | 358.00 | 357.95 | 358.55 | 705 |
| 13th Jan 2026 (Tue) | 355.75 | 355.75 | 354.05 | 354.05 | 0 |
| 12th Jan 2026 (Mon) | 354.825 | 354.825 | 354.825 | 355.75 | 0 |
| 9th Jan 2026 (Fri) | 354.30 | 354.825 | 354.30 | 354.825 | 0 |
| 8th Jan 2026 (Thu) | 354.175 | 354.30 | 354.175 | 354.30 | 0 |
| 7th Jan 2026 (Wed) | 354.10 | 354.10 | 354.10 | 354.175 | 0 |
| 6th Jan 2026 (Tue) | 352.475 | 354.10 | 352.475 | 354.10 | 0 |
| 5th Jan 2026 (Mon) | 354.80 | 354.80 | 352.475 | 352.475 | 0 |
| 2nd Jan 2026 (Fri) | 355.225 | 355.225 | 354.80 | 354.80 | 0 |
| 1st Jan 2026 (Thu) | 355.225 | 355.225 | 355.225 | 355.225 | 0 |
| 31st Dec 2025 (Wed) | 355.50 | 355.50 | 355.225 | 355.225 | 0 |
| 30th Dec 2025 (Tue) | 354.90 | 355.50 | 354.90 | 355.50 | 0 |
| 29th Dec 2025 (Mon) | 353.925 | 354.90 | 353.925 | 354.90 | 0 |
| 26th Dec 2025 (Fri) | 353.925 | 353.925 | 353.925 | 353.925 | 0 |
| 25th Dec 2025 (Thu) | 353.925 | 353.925 | 353.925 | 353.925 | 0 |
| 24th Dec 2025 (Wed) | 353.10 | 353.925 | 353.10 | 353.925 | 0 |
| 23rd Dec 2025 (Tue) | 351.75 | 353.10 | 351.75 | 353.10 | 0 |
| 22nd Dec 2025 (Mon) | 352.10 | 352.10 | 351.75 | 351.75 | 0 |
| 19th Dec 2025 (Fri) | 351.875 | 352.10 | 351.875 | 352.10 | 0 |
| 18th Dec 2025 (Thu) | 351.075 | 351.875 | 351.075 | 351.875 | 0 |
| 17th Dec 2025 (Wed) | 349.15 | 349.15 | 349.15 | 351.075 | 11 |
| 16th Dec 2025 (Tue) | 351.60 | 351.60 | 350.575 | 350.575 | 0 |
| 15th Dec 2025 (Mon) | 349.90 | 351.60 | 349.90 | 351.60 | 0 |
| 12th Dec 2025 (Fri) | 349.825 | 349.90 | 349.825 | 349.90 | 0 |
| 11th Dec 2025 (Thu) | 347.125 | 349.825 | 347.125 | 349.825 | 0 |
| 10th Dec 2025 (Wed) | 347.825 | 347.825 | 347.125 | 347.125 | 0 |
| 9th Dec 2025 (Tue) | 348.175 | 348.175 | 347.825 | 347.825 | 0 |
| 8th Dec 2025 (Mon) | 350.20 | 350.20 | 348.175 | 348.175 | 0 |
| 5th Dec 2025 (Fri) | 351.925 | 351.925 | 350.20 | 350.20 | 0 |
| 4th Dec 2025 (Thu) | 352.35 | 352.35 | 351.925 | 351.925 | 0 |
| 3rd Dec 2025 (Wed) | 351.40 | 352.35 | 351.40 | 352.35 | 0 |
| 2nd Dec 2025 (Tue) | 353.725 | 353.725 | 351.40 | 351.40 | 0 |
| 1st Dec 2025 (Mon) | 354.20 | 354.20 | 353.725 | 353.725 | 0 |
| 28th Nov 2025 (Fri) | 352.975 | 354.20 | 352.975 | 354.20 | 0 |
| 27th Nov 2025 (Thu) | 353.10 | 353.10 | 352.975 | 352.975 | 0 |
| 26th Nov 2025 (Wed) | 350.85 | 353.10 | 350.85 | 353.10 | 0 |
| 25th Nov 2025 (Tue) | 348.50 | 350.85 | 348.50 | 350.85 | 0 |
| 24th Nov 2025 (Mon) | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 21st Nov 2025 (Fri) | 346.15 | 346.15 | 346.15 | 348.50 | 8 |
| 20th Nov 2025 (Thu) | 345.80 | 346.825 | 345.80 | 346.825 | 0 |
| 19th Nov 2025 (Wed) | 348.50 | 348.50 | 345.80 | 345.80 | 0 |
| 18th Nov 2025 (Tue) | 351.20 | 351.20 | 348.50 | 348.50 | 0 |
| 17th Nov 2025 (Mon) | 350.75 | 351.20 | 350.75 | 351.20 | 0 |