| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 316.04 | 316.04 | 315.92 | 315.92 | 0 |
| 1st Apr 2025 (Tue) | 314.705 | 316.04 | 314.705 | 316.04 | 0 |
| 31st Mar 2025 (Mon) | 314.52 | 314.705 | 314.52 | 314.705 | 0 |
| 28th Mar 2025 (Fri) | 312.985 | 314.52 | 312.985 | 314.52 | 0 |
| 27th Mar 2025 (Thu) | 311.57 | 312.985 | 311.57 | 312.985 | 0 |
| 26th Mar 2025 (Wed) | 310.74 | 311.57 | 310.74 | 311.57 | 0 |
| 25th Mar 2025 (Tue) | 311.375 | 311.375 | 310.74 | 310.74 | 0 |
| 24th Mar 2025 (Mon) | 312.18 | 312.18 | 312.18 | 311.375 | 0 |
| 21st Mar 2025 (Fri) | 313.085 | 313.085 | 312.18 | 312.18 | 0 |
| 20th Mar 2025 (Thu) | 312.79 | 313.085 | 312.79 | 313.085 | 0 |
| 19th Mar 2025 (Wed) | 313.505 | 313.505 | 312.79 | 312.79 | 0 |
| 18th Mar 2025 (Tue) | 314.50 | 314.50 | 313.505 | 313.505 | 0 |
| 17th Mar 2025 (Mon) | 310.175 | 314.50 | 310.175 | 314.50 | 0 |
| 14th Mar 2025 (Fri) | 308.69 | 310.175 | 308.69 | 310.175 | 0 |
| 13th Mar 2025 (Thu) | 308.945 | 308.945 | 308.69 | 308.69 | 0 |
| 12th Mar 2025 (Wed) | 308.41 | 308.41 | 308.41 | 308.945 | 409 |
| 11th Mar 2025 (Tue) | 313.915 | 313.915 | 310.715 | 310.715 | 0 |
| 10th Mar 2025 (Mon) | 311.165 | 313.915 | 311.165 | 313.915 | 0 |
| 7th Mar 2025 (Fri) | 307.995 | 311.165 | 307.995 | 311.165 | 0 |
| 6th Mar 2025 (Thu) | 306.78 | 307.995 | 306.78 | 307.995 | 0 |
| 5th Mar 2025 (Wed) | 307.745 | 307.745 | 306.78 | 306.78 | 0 |
| 4th Mar 2025 (Tue) | 309.455 | 309.455 | 307.745 | 307.745 | 0 |
| 3rd Mar 2025 (Mon) | 304.98 | 309.455 | 304.98 | 309.455 | 0 |
| 28th Feb 2025 (Fri) | 304.76 | 304.98 | 304.76 | 304.98 | 0 |
| 27th Feb 2025 (Thu) | 307.515 | 307.515 | 304.76 | 304.76 | 0 |
| 26th Feb 2025 (Wed) | 307.60 | 307.60 | 307.515 | 307.515 | 0 |
| 25th Feb 2025 (Tue) | 306.25 | 307.60 | 306.25 | 307.60 | 0 |
| 24th Feb 2025 (Mon) | 304.48 | 306.25 | 304.48 | 306.25 | 0 |
| 21st Feb 2025 (Fri) | 302.38 | 304.48 | 302.38 | 304.48 | 0 |
| 20th Feb 2025 (Thu) | 300.955 | 302.38 | 300.955 | 302.38 | 0 |
| 19th Feb 2025 (Wed) | 301.29 | 301.29 | 300.955 | 300.955 | 0 |
| 18th Feb 2025 (Tue) | 301.89 | 301.89 | 301.29 | 301.29 | 0 |
| 17th Feb 2025 (Mon) | 302.82 | 302.82 | 301.89 | 301.89 | 0 |
| 14th Feb 2025 (Fri) | 301.555 | 302.82 | 301.555 | 302.82 | 0 |
| 13th Feb 2025 (Thu) | 297.445 | 301.555 | 297.445 | 301.555 | 0 |
| 12th Feb 2025 (Wed) | 297.565 | 297.565 | 297.445 | 297.445 | 0 |
| 11th Feb 2025 (Tue) | 296.585 | 297.565 | 296.585 | 297.565 | 0 |
| 10th Feb 2025 (Mon) | 295.825 | 296.585 | 295.825 | 296.585 | 0 |
| 7th Feb 2025 (Fri) | 297.335 | 297.335 | 295.825 | 295.825 | 0 |
| 6th Feb 2025 (Thu) | 297.44 | 297.44 | 297.335 | 297.335 | 0 |
| 5th Feb 2025 (Wed) | 294.985 | 297.44 | 294.985 | 297.44 | 0 |
| 4th Feb 2025 (Tue) | 294.02 | 294.985 | 294.02 | 294.985 | 0 |
| 3rd Feb 2025 (Mon) | 296.27 | 296.27 | 294.02 | 294.02 | 0 |