| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 338.70 | 342.00 | 338.70 | 342.00 | 0 |
| 12th Aug 2025 (Tue) | 336.825 | 338.70 | 336.825 | 338.70 | 0 |
| 11th Aug 2025 (Mon) | 338.00 | 338.00 | 336.825 | 336.825 | 0 |
| 8th Aug 2025 (Fri) | 335.475 | 338.00 | 335.475 | 338.00 | 0 |
| 7th Aug 2025 (Thu) | 335.625 | 335.625 | 335.475 | 335.475 | 0 |
| 6th Aug 2025 (Wed) | 333.95 | 335.625 | 333.95 | 335.625 | 0 |
| 5th Aug 2025 (Tue) | 333.80 | 333.80 | 333.80 | 333.95 | 680 |
| 4th Aug 2025 (Mon) | 329.80 | 333.30 | 329.80 | 333.30 | 0 |
| 1st Aug 2025 (Fri) | 328.95 | 329.80 | 328.95 | 329.80 | 0 |
| 31st Jul 2025 (Thu) | 331.575 | 331.575 | 328.95 | 328.95 | 0 |
| 30th Jul 2025 (Wed) | 331.95 | 331.95 | 331.575 | 331.575 | 0 |
| 29th Jul 2025 (Tue) | 333.075 | 333.075 | 331.95 | 331.95 | 0 |
| 28th Jul 2025 (Mon) | 335.65 | 335.65 | 335.65 | 333.075 | 224 |
| 25th Jul 2025 (Fri) | 337.225 | 337.225 | 335.375 | 335.375 | 0 |
| 24th Jul 2025 (Thu) | 336.45 | 337.225 | 336.45 | 337.225 | 0 |
| 23rd Jul 2025 (Wed) | 335.675 | 336.45 | 335.675 | 336.45 | 0 |
| 22nd Jul 2025 (Tue) | 333.275 | 335.675 | 333.275 | 335.675 | 0 |
| 21st Jul 2025 (Mon) | 332.35 | 333.275 | 332.35 | 333.275 | 0 |
| 18th Jul 2025 (Fri) | 329.75 | 332.35 | 329.75 | 332.35 | 0 |
| 17th Jul 2025 (Thu) | 328.35 | 328.55 | 328.35 | 329.75 | 456 |
| 16th Jul 2025 (Wed) | 328.05 | 329.10 | 328.05 | 329.10 | 0 |
| 15th Jul 2025 (Tue) | 331.50 | 331.50 | 328.05 | 328.05 | 0 |
| 14th Jul 2025 (Mon) | 330.025 | 331.50 | 330.025 | 331.50 | 0 |
| 11th Jul 2025 (Fri) | 331.625 | 331.625 | 330.025 | 330.025 | 0 |
| 10th Jul 2025 (Thu) | 330.85 | 330.85 | 330.85 | 331.625 | 518 |
| 9th Jul 2025 (Wed) | 330.425 | 330.675 | 330.425 | 330.675 | 0 |
| 8th Jul 2025 (Tue) | 331.30 | 331.30 | 330.425 | 330.425 | 0 |
| 7th Jul 2025 (Mon) | 333.05 | 333.05 | 331.30 | 331.30 | 0 |
| 4th Jul 2025 (Fri) | 333.525 | 333.525 | 333.05 | 333.05 | 0 |
| 3rd Jul 2025 (Thu) | 333.00 | 333.525 | 333.00 | 333.525 | 0 |
| 2nd Jul 2025 (Wed) | 334.35 | 334.35 | 333.00 | 333.00 | 0 |
| 1st Jul 2025 (Tue) | 331.125 | 334.35 | 331.125 | 334.35 | 0 |
| 30th Jun 2025 (Mon) | 331.275 | 331.275 | 331.125 | 331.125 | 0 |
| 27th Jun 2025 (Fri) | 329.475 | 331.275 | 329.475 | 331.275 | 0 |
| 26th Jun 2025 (Thu) | 326.25 | 329.475 | 326.25 | 329.475 | 0 |
| 25th Jun 2025 (Wed) | 330.325 | 330.325 | 326.25 | 326.25 | 0 |
| 24th Jun 2025 (Tue) | 328.85 | 330.325 | 328.85 | 330.325 | 0 |
| 23rd Jun 2025 (Mon) | 328.40 | 328.85 | 328.40 | 328.85 | 0 |
| 20th Jun 2025 (Fri) | 327.625 | 328.40 | 327.625 | 328.40 | 0 |
| 19th Jun 2025 (Thu) | 329.80 | 329.80 | 327.625 | 327.625 | 0 |
| 18th Jun 2025 (Wed) | 330.05 | 330.05 | 329.80 | 329.80 | 0 |
| 17th Jun 2025 (Tue) | 332.675 | 332.675 | 330.05 | 330.05 | 0 |
| 16th Jun 2025 (Mon) | 333.725 | 333.725 | 332.675 | 332.675 | 0 |