| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 327.275 | 327.275 | 325.20 | 325.20 | 0 |
| 7th May 2025 (Wed) | 328.275 | 328.275 | 327.275 | 327.275 | 0 |
| 6th May 2025 (Tue) | 321.20 | 328.275 | 321.20 | 328.275 | 0 |
| 5th May 2025 (Mon) | 321.20 | 321.20 | 321.20 | 321.20 | 0 |
| 2nd May 2025 (Fri) | 325.525 | 326.425 | 325.525 | 326.425 | 0 |
| 1st May 2025 (Thu) | 324.025 | 325.525 | 324.025 | 325.525 | 0 |
| 30th Apr 2025 (Wed) | 324.40 | 324.40 | 324.025 | 324.025 | 0 |
| 29th Apr 2025 (Tue) | 322.925 | 324.40 | 322.925 | 324.40 | 0 |
| 28th Apr 2025 (Mon) | 321.20 | 321.20 | 321.20 | 322.925 | 389 |
| 25th Apr 2025 (Fri) | 321.925 | 321.925 | 320.925 | 320.925 | 0 |
| 24th Apr 2025 (Thu) | 320.60 | 321.925 | 320.60 | 321.925 | 0 |
| 23rd Apr 2025 (Wed) | 323.45 | 323.45 | 320.60 | 320.60 | 0 |
| 22nd Apr 2025 (Tue) | 319.625 | 323.45 | 319.625 | 323.45 | 0 |
| 21st Apr 2025 (Mon) | 319.625 | 319.625 | 319.625 | 319.625 | 0 |
| 18th Apr 2025 (Fri) | 319.625 | 319.625 | 319.625 | 319.625 | 0 |
| 17th Apr 2025 (Thu) | 317.575 | 319.625 | 317.575 | 319.625 | 0 |
| 16th Apr 2025 (Wed) | 316.50 | 316.50 | 316.50 | 317.575 | 399 |
| 15th Apr 2025 (Tue) | 312.00 | 314.90 | 312.00 | 314.90 | 0 |
| 14th Apr 2025 (Mon) | 303.50 | 312.00 | 303.50 | 312.00 | 0 |
| 11th Apr 2025 (Fri) | 300.14 | 303.50 | 300.14 | 303.50 | 0 |
| 10th Apr 2025 (Thu) | 290.88 | 300.14 | 290.88 | 300.14 | 0 |
| 9th Apr 2025 (Wed) | 297.535 | 297.535 | 290.88 | 290.88 | 0 |
| 8th Apr 2025 (Tue) | 292.73 | 297.535 | 292.73 | 297.535 | 0 |
| 7th Apr 2025 (Mon) | 307.695 | 307.695 | 292.73 | 292.73 | 0 |
| 4th Apr 2025 (Fri) | 320.465 | 320.465 | 307.695 | 307.695 | 0 |
| 3rd Apr 2025 (Thu) | 315.92 | 320.465 | 315.92 | 320.465 | 0 |
| 2nd Apr 2025 (Wed) | 316.04 | 316.04 | 315.92 | 315.92 | 0 |
| 1st Apr 2025 (Tue) | 314.705 | 316.04 | 314.705 | 316.04 | 0 |
| 31st Mar 2025 (Mon) | 314.52 | 314.705 | 314.52 | 314.705 | 0 |
| 28th Mar 2025 (Fri) | 312.985 | 314.52 | 312.985 | 314.52 | 0 |
| 27th Mar 2025 (Thu) | 311.57 | 312.985 | 311.57 | 312.985 | 0 |
| 26th Mar 2025 (Wed) | 310.74 | 311.57 | 310.74 | 311.57 | 0 |
| 25th Mar 2025 (Tue) | 311.375 | 311.375 | 310.74 | 310.74 | 0 |
| 24th Mar 2025 (Mon) | 312.18 | 312.18 | 312.18 | 311.375 | 0 |
| 21st Mar 2025 (Fri) | 313.085 | 313.085 | 312.18 | 312.18 | 0 |
| 20th Mar 2025 (Thu) | 312.79 | 313.085 | 312.79 | 313.085 | 0 |
| 19th Mar 2025 (Wed) | 313.505 | 313.505 | 312.79 | 312.79 | 0 |
| 18th Mar 2025 (Tue) | 314.50 | 314.50 | 313.505 | 313.505 | 0 |
| 17th Mar 2025 (Mon) | 310.175 | 314.50 | 310.175 | 314.50 | 0 |
| 14th Mar 2025 (Fri) | 308.69 | 310.175 | 308.69 | 310.175 | 0 |
| 13th Mar 2025 (Thu) | 308.945 | 308.945 | 308.69 | 308.69 | 0 |
| 12th Mar 2025 (Wed) | 308.41 | 308.41 | 308.41 | 308.945 | 409 |
| 11th Mar 2025 (Tue) | 313.915 | 313.915 | 310.715 | 310.715 | 0 |
| 10th Mar 2025 (Mon) | 311.165 | 313.915 | 311.165 | 313.915 | 0 |