Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqual (SGQD) Share Price

Price $328.40 on 20-06-2025 at 16:30:01
Change $0.775 0.24%
Buy $329.10
Sell $327.70
Buy / Sell SGQD Shares
Last Trade: Buy 100.00 at $330.40
Day's Volume: 0
Last Close: $328.40
Open: $327.625
ISIN: LU0855692520
Day's Range $0.00 - $0.00
52wk Range: $271.94 - $333.725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Glbl Eqqual (SGQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $330.40 Automatic Execution
15:47:22 - 09-Jun-25
Buy* 100 $330.70 Automatic Execution
14:23:37 - 09-Jun-25
Sell* 389 $321.20 Automatic Execution
08:05:16 - 28-Apr-25
Sell* 399 $316.50 Automatic Execution
09:27:41 - 16-Apr-25
Buy* 409 $308.41 Automatic Execution
13:48:47 - 12-Mar-25
See more Am Glbl Eqqual trades

Am Glbl Eqqual (SGQD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 327.625 328.40 327.625 328.40 0
19th Jun 2025 (Thu) 329.80 329.80 327.625 327.625 0
18th Jun 2025 (Wed) 330.05 330.05 329.80 329.80 0
17th Jun 2025 (Tue) 332.675 332.675 330.05 330.05 0
16th Jun 2025 (Mon) 333.725 333.725 332.675 332.675 0
13th Jun 2025 (Fri) 333.075 333.725 333.075 333.725 0
12th Jun 2025 (Thu) 331.425 333.075 331.425 333.075 0
11th Jun 2025 (Wed) 330.85 331.425 330.85 331.425 0
10th Jun 2025 (Tue) 330.35 330.85 330.35 330.85 0
9th Jun 2025 (Mon) 330.70 330.70 330.40 330.35 200
6th Jun 2025 (Fri) 330.925 330.925 330.125 330.125 0
5th Jun 2025 (Thu) 331.575 331.575 330.925 330.925 0
4th Jun 2025 (Wed) 330.425 331.575 330.425 331.575 0
3rd Jun 2025 (Tue) 331.725 331.725 330.425 330.425 0
2nd Jun 2025 (Mon) 330.325 331.725 330.325 331.725 0
30th May 2025 (Fri) 328.725 330.325 328.725 330.325 0
29th May 2025 (Thu) 328.15 328.725 328.15 328.725 0
28th May 2025 (Wed) 330.75 330.75 328.15 328.15 0
27th May 2025 (Tue) 328.65 330.75 328.65 330.75 0
26th May 2025 (Mon) 328.65 328.65 328.65 328.65 0
23rd May 2025 (Fri) 327.50 328.10 327.50 328.10 0
22nd May 2025 (Thu) 328.65 328.65 328.65 327.50 200
See more Am Glbl Eqqual price history
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered