Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqual (SGQD) Share Price

Price $325.20 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SGQD Shares
Last Trade: Sell 389.00 at $321.20
Day's Volume: 0
Last Close: $325.20
Open: $0.00
ISIN: LU0855692520
Day's Range $0.00 - $0.00
52wk Range: $270.49 - $328.275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Glbl Eqqual (SGQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 389 $321.20 Automatic Execution
08:05:16 - 28-Apr-25
Sell* 399 $316.50 Automatic Execution
09:27:41 - 16-Apr-25
Buy* 409 $308.41 Automatic Execution
13:48:47 - 12-Mar-25
See more Am Glbl Eqqual trades

Am Glbl Eqqual (SGQD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 327.275 327.275 325.20 325.20 0
7th May 2025 (Wed) 328.275 328.275 327.275 327.275 0
6th May 2025 (Tue) 321.20 328.275 321.20 328.275 0
5th May 2025 (Mon) 321.20 321.20 321.20 321.20 0
2nd May 2025 (Fri) 325.525 326.425 325.525 326.425 0
1st May 2025 (Thu) 324.025 325.525 324.025 325.525 0
30th Apr 2025 (Wed) 324.40 324.40 324.025 324.025 0
29th Apr 2025 (Tue) 322.925 324.40 322.925 324.40 0
28th Apr 2025 (Mon) 321.20 321.20 321.20 322.925 389
25th Apr 2025 (Fri) 321.925 321.925 320.925 320.925 0
24th Apr 2025 (Thu) 320.60 321.925 320.60 321.925 0
23rd Apr 2025 (Wed) 323.45 323.45 320.60 320.60 0
22nd Apr 2025 (Tue) 319.625 323.45 319.625 323.45 0
21st Apr 2025 (Mon) 319.625 319.625 319.625 319.625 0
18th Apr 2025 (Fri) 319.625 319.625 319.625 319.625 0
17th Apr 2025 (Thu) 317.575 319.625 317.575 319.625 0
16th Apr 2025 (Wed) 316.50 316.50 316.50 317.575 399
15th Apr 2025 (Tue) 312.00 314.90 312.00 314.90 0
14th Apr 2025 (Mon) 303.50 312.00 303.50 312.00 0
11th Apr 2025 (Fri) 300.14 303.50 300.14 303.50 0
10th Apr 2025 (Thu) 290.88 300.14 290.88 300.14 0
9th Apr 2025 (Wed) 297.535 297.535 290.88 290.88 0
See more Am Glbl Eqqual price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered