Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqual (SGQD) Share Price

Price $330.325 on 30-05-2025 at 18:20:09
Change $1.60 0.49%
Buy $330.75
Sell $329.90
Buy / Sell SGQD Shares
Last Trade: Sell 389.00 at $321.20
Day's Volume: 0
Last Close: $330.325
Open: $328.725
ISIN: LU0855692520
Day's Range $0.00 - $0.00
52wk Range: $270.49 - $331.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Glbl Eqqual (SGQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 389 $321.20 Automatic Execution
08:05:16 - 28-Apr-25
Sell* 399 $316.50 Automatic Execution
09:27:41 - 16-Apr-25
Buy* 409 $308.41 Automatic Execution
13:48:47 - 12-Mar-25
See more Am Glbl Eqqual trades

Am Glbl Eqqual (SGQD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 328.725 330.325 328.725 330.325 0
29th May 2025 (Thu) 328.15 328.725 328.15 328.725 0
28th May 2025 (Wed) 330.75 330.75 328.15 328.15 0
27th May 2025 (Tue) 328.65 330.75 328.65 330.75 0
26th May 2025 (Mon) 328.65 328.65 328.65 328.65 0
23rd May 2025 (Fri) 327.50 328.10 327.50 328.10 0
22nd May 2025 (Thu) 328.65 328.65 328.65 327.50 200
21st May 2025 (Wed) 330.075 331.10 330.075 331.10 0
20th May 2025 (Tue) 327.425 330.075 327.425 330.075 0
19th May 2025 (Mon) 324.55 327.425 324.55 327.425 0
16th May 2025 (Fri) 322.825 324.55 322.825 324.55 0
15th May 2025 (Thu) 320.05 322.825 320.05 322.825 0
14th May 2025 (Wed) 321.65 321.65 320.05 320.05 0
13th May 2025 (Tue) 321.55 321.65 321.55 321.65 0
12th May 2025 (Mon) 324.55 324.55 321.55 321.55 0
9th May 2025 (Fri) 325.20 325.20 324.55 324.55 0
8th May 2025 (Thu) 327.275 327.275 325.20 325.20 0
7th May 2025 (Wed) 328.275 328.275 327.275 327.275 0
6th May 2025 (Tue) 321.20 328.275 321.20 328.275 0
5th May 2025 (Mon) 321.20 321.20 321.20 321.20 0
2nd May 2025 (Fri) 325.525 326.425 325.525 326.425 0
1st May 2025 (Thu) 324.025 325.525 324.025 325.525 0
See more Am Glbl Eqqual price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered