Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqual (SGQD) Share Price

Price $316.04 on 01-04-2025 at 16:30:01
Change $1.335 0.42%
Buy $316.53
Sell $315.55
Buy / Sell SGQD Shares
Last Trade: Buy 409.00 at $308.41
Day's Volume: 0
Last Close: $316.04
Open: $314.705
ISIN: LU0855692520
Day's Range $0.00 - $0.00
52wk Range: $260.15 - $314.705
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Glbl Eqqual (SGQD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 409 $308.41 Automatic Execution
13:48:47 - 12-Mar-25
See more Am Glbl Eqqual trades

Am Glbl Eqqual (SGQD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 314.705 316.04 314.705 316.04 0
31st Mar 2025 (Mon) 314.52 314.705 314.52 314.705 0
28th Mar 2025 (Fri) 312.985 314.52 312.985 314.52 0
27th Mar 2025 (Thu) 311.57 312.985 311.57 312.985 0
26th Mar 2025 (Wed) 310.74 311.57 310.74 311.57 0
25th Mar 2025 (Tue) 311.375 311.375 310.74 310.74 0
24th Mar 2025 (Mon) 312.18 312.18 312.18 311.375 0
21st Mar 2025 (Fri) 313.085 313.085 312.18 312.18 0
20th Mar 2025 (Thu) 312.79 313.085 312.79 313.085 0
19th Mar 2025 (Wed) 313.505 313.505 312.79 312.79 0
18th Mar 2025 (Tue) 314.50 314.50 313.505 313.505 0
17th Mar 2025 (Mon) 310.175 314.50 310.175 314.50 0
14th Mar 2025 (Fri) 308.69 310.175 308.69 310.175 0
13th Mar 2025 (Thu) 308.945 308.945 308.69 308.69 0
12th Mar 2025 (Wed) 308.41 308.41 308.41 308.945 409
11th Mar 2025 (Tue) 313.915 313.915 310.715 310.715 0
10th Mar 2025 (Mon) 311.165 313.915 311.165 313.915 0
7th Mar 2025 (Fri) 307.995 311.165 307.995 311.165 0
6th Mar 2025 (Thu) 306.78 307.995 306.78 307.995 0
5th Mar 2025 (Wed) 307.745 307.745 306.78 306.78 0
4th Mar 2025 (Tue) 309.455 309.455 307.745 307.745 0
3rd Mar 2025 (Mon) 304.98 309.455 304.98 309.455 0
See more Am Glbl Eqqual price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered