| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 187.80 | 187.80 | 187.80 | 186.30 | 50 |
| 9th Oct 2026 (Fri) | 188.00 | 188.00 | 187.70 | 187.70 | 0 |
| 8th Oct 2026 (Thu) | 186.20 | 186.20 | 184.10 | 188.00 | 14 |
| 7th Oct 2026 (Wed) | 188.50 | 191.30 | 188.50 | 191.30 | 0 |
| 6th Oct 2026 (Tue) | 191.00 | 191.00 | 188.50 | 188.50 | 0 |
| 5th Oct 2026 (Mon) | 192.75 | 192.75 | 191.00 | 191.00 | 0 |
| 2nd Oct 2026 (Fri) | 191.40 | 192.70 | 191.40 | 192.75 | 18,339 |
| 1st Oct 2026 (Thu) | 186.20 | 186.20 | 186.20 | 193.90 | 12 |
| 30th Sep 2026 (Wed) | 193.70 | 193.70 | 189.10 | 187.40 | 261 |
| 29th Sep 2026 (Tue) | 193.40 | 195.25 | 193.40 | 195.25 | 0 |
| 28th Sep 2026 (Mon) | 194.40 | 194.40 | 194.40 | 193.40 | 2 |
| 25th Sep 2026 (Fri) | 195.70 | 195.70 | 191.75 | 191.75 | 0 |
| 24th Sep 2026 (Thu) | 197.60 | 197.60 | 194.10 | 195.70 | 14 |
| 23rd Sep 2026 (Wed) | 183.80 | 193.35 | 183.80 | 193.35 | 0 |
| 22nd Sep 2026 (Tue) | 181.80 | 181.80 | 181.80 | 183.80 | 2 |
| 21st Sep 2026 (Mon) | 186.60 | 186.60 | 183.95 | 183.95 | 0 |
| 18th Sep 2026 (Fri) | 188.65 | 188.65 | 186.60 | 186.60 | 0 |
| 17th Sep 2026 (Thu) | 188.00 | 188.65 | 188.00 | 188.65 | 0 |
| 16th Sep 2026 (Wed) | 188.70 | 188.70 | 188.00 | 188.00 | 0 |
| 15th Sep 2026 (Tue) | 187.95 | 188.70 | 187.95 | 188.70 | 0 |
| 14th Sep 2026 (Mon) | 194.50 | 194.80 | 194.50 | 187.95 | 8 |
| 11th Sep 2026 (Fri) | 195.75 | 195.75 | 188.95 | 188.95 | 0 |
| 10th Sep 2026 (Thu) | 195.50 | 195.70 | 195.50 | 195.75 | 40 |
| 9th Sep 2026 (Wed) | 191.00 | 196.05 | 191.00 | 196.05 | 0 |
| 8th Sep 2026 (Tue) | 192.00 | 192.00 | 192.00 | 191.00 | 1 |
| 7th Sep 2026 (Mon) | 191.85 | 191.85 | 191.50 | 191.50 | 0 |
| 4th Sep 2026 (Fri) | 189.90 | 189.90 | 189.70 | 191.85 | 13 |
| 3rd Sep 2026 (Thu) | 192.55 | 192.55 | 188.60 | 188.60 | 0 |
| 2nd Sep 2026 (Wed) | 192.50 | 192.55 | 192.50 | 192.55 | 0 |
| 1st Sep 2026 (Tue) | 185.65 | 192.50 | 185.65 | 192.50 | 0 |
| 31st Aug 2026 (Mon) | 185.65 | 185.65 | 185.65 | 185.65 | 0 |
| 28th Aug 2026 (Fri) | 189.00 | 189.00 | 185.65 | 185.65 | 0 |
| 27th Aug 2026 (Thu) | 187.95 | 189.00 | 187.95 | 189.00 | 0 |
| 26th Aug 2026 (Wed) | 185.60 | 187.95 | 185.60 | 187.95 | 0 |
| 25th Aug 2026 (Tue) | 183.00 | 185.60 | 183.00 | 185.60 | 0 |
| 24th Aug 2026 (Mon) | 186.40 | 186.40 | 183.00 | 183.00 | 0 |
| 21st Aug 2026 (Fri) | 188.60 | 188.60 | 186.40 | 186.40 | 0 |
| 20th Aug 2026 (Thu) | 186.55 | 188.60 | 186.55 | 188.60 | 0 |
| 19th Aug 2026 (Wed) | 187.85 | 187.85 | 186.55 | 186.55 | 0 |
| 18th Aug 2026 (Tue) | 187.50 | 187.85 | 187.50 | 187.85 | 0 |
| 17th Aug 2026 (Mon) | 186.70 | 187.50 | 186.70 | 187.50 | 0 |
| 14th Aug 2026 (Fri) | 187.50 | 187.50 | 186.70 | 186.70 | 0 |
| 13th Aug 2026 (Thu) | 188.30 | 188.30 | 187.50 | 187.50 | 0 |