| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 395.20 | 395.20 | 389.90 | 389.90 | 0 |
| 27th Jun 2025 (Fri) | 397.20 | 397.20 | 395.20 | 395.20 | 0 |
| 26th Jun 2025 (Thu) | 403.05 | 403.05 | 397.20 | 397.20 | 0 |
| 25th Jun 2025 (Wed) | 412.40 | 412.40 | 403.05 | 403.05 | 0 |
| 24th Jun 2025 (Tue) | 421.60 | 421.60 | 412.40 | 412.40 | 0 |
| 23rd Jun 2025 (Mon) | 413.85 | 421.60 | 413.85 | 421.60 | 0 |
| 20th Jun 2025 (Fri) | 409.50 | 413.85 | 409.50 | 413.85 | 0 |
| 19th Jun 2025 (Thu) | 399.75 | 409.50 | 399.75 | 409.50 | 0 |
| 18th Jun 2025 (Wed) | 395.50 | 399.75 | 395.50 | 399.75 | 0 |
| 17th Jun 2025 (Tue) | 393.85 | 395.50 | 393.85 | 395.50 | 0 |
| 16th Jun 2025 (Mon) | 393.70 | 393.85 | 393.70 | 393.85 | 0 |
| 13th Jun 2025 (Fri) | 394.80 | 394.80 | 393.70 | 393.70 | 0 |
| 12th Jun 2025 (Thu) | 389.15 | 394.80 | 389.15 | 394.80 | 0 |
| 11th Jun 2025 (Wed) | 388.00 | 389.15 | 388.00 | 389.15 | 0 |
| 10th Jun 2025 (Tue) | 396.00 | 396.00 | 388.00 | 388.00 | 0 |
| 9th Jun 2025 (Mon) | 404.00 | 404.00 | 396.00 | 396.00 | 0 |
| 6th Jun 2025 (Fri) | 408.10 | 408.10 | 404.00 | 404.00 | 0 |
| 5th Jun 2025 (Thu) | 417.10 | 417.10 | 408.10 | 408.10 | 0 |
| 4th Jun 2025 (Wed) | 417.20 | 417.20 | 417.10 | 417.10 | 0 |
| 3rd Jun 2025 (Tue) | 412.25 | 417.20 | 412.25 | 417.20 | 0 |
| 2nd Jun 2025 (Mon) | 411.65 | 412.25 | 411.65 | 412.25 | 0 |
| 30th May 2025 (Fri) | 406.25 | 411.65 | 406.25 | 411.65 | 0 |
| 29th May 2025 (Thu) | 404.70 | 406.25 | 404.70 | 406.25 | 0 |
| 28th May 2025 (Wed) | 406.15 | 406.15 | 404.70 | 404.70 | 0 |
| 27th May 2025 (Tue) | 410.40 | 410.40 | 406.15 | 406.15 | 0 |
| 26th May 2025 (Mon) | 410.40 | 410.40 | 410.40 | 410.40 | 0 |
| 23rd May 2025 (Fri) | 407.70 | 412.90 | 407.70 | 412.90 | 0 |
| 22nd May 2025 (Thu) | 405.60 | 407.70 | 405.60 | 407.70 | 0 |
| 21st May 2025 (Wed) | 420.00 | 420.00 | 410.40 | 405.60 | 73 |
| 20th May 2025 (Tue) | 428.25 | 428.25 | 424.30 | 424.30 | 0 |
| 19th May 2025 (Mon) | 429.10 | 429.10 | 428.25 | 428.25 | 0 |
| 16th May 2025 (Fri) | 429.95 | 429.95 | 429.10 | 429.10 | 0 |
| 15th May 2025 (Thu) | 432.55 | 432.55 | 429.95 | 429.95 | 0 |
| 14th May 2025 (Wed) | 445.05 | 445.05 | 432.55 | 432.55 | 0 |
| 13th May 2025 (Tue) | 455.95 | 455.95 | 445.05 | 445.05 | 0 |
| 12th May 2025 (Mon) | 462.50 | 462.50 | 455.95 | 455.95 | 0 |
| 9th May 2025 (Fri) | 461.05 | 462.50 | 461.05 | 462.50 | 0 |
| 8th May 2025 (Thu) | 459.95 | 461.05 | 459.95 | 461.05 | 0 |
| 7th May 2025 (Wed) | 432.75 | 459.95 | 432.75 | 459.95 | 0 |
| 6th May 2025 (Tue) | 437.20 | 437.20 | 432.75 | 432.75 | 0 |
| 5th May 2025 (Mon) | 437.20 | 437.20 | 437.20 | 437.20 | 0 |
| 2nd May 2025 (Fri) | 440.90 | 440.90 | 435.25 | 435.25 | 0 |
| 1st May 2025 (Thu) | 451.50 | 451.50 | 440.90 | 440.90 | 0 |