| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 180.30 | 181.25 | 180.30 | 181.25 | 0 |
| 4th Jun 2026 (Thu) | 186.65 | 186.65 | 180.30 | 180.30 | 0 |
| 3rd Jun 2026 (Wed) | 180.95 | 186.65 | 180.95 | 186.65 | 0 |
| 2nd Jun 2026 (Tue) | 178.55 | 180.95 | 178.55 | 180.95 | 0 |
| 1st Jun 2026 (Mon) | 174.50 | 178.55 | 174.50 | 178.55 | 0 |
| 29th May 2026 (Fri) | 172.45 | 174.50 | 172.45 | 174.50 | 0 |
| 28th May 2026 (Thu) | 171.55 | 172.45 | 171.55 | 172.45 | 0 |
| 27th May 2026 (Wed) | 173.90 | 173.90 | 171.55 | 171.55 | 0 |
| 26th May 2026 (Tue) | 168.90 | 168.90 | 168.90 | 173.90 | 19 |
| 25th May 2026 (Mon) | 173.65 | 173.65 | 173.65 | 173.65 | 0 |
| 22nd May 2026 (Fri) | 173.00 | 173.65 | 173.00 | 173.65 | 0 |
| 21st May 2026 (Thu) | 174.30 | 174.30 | 173.00 | 173.00 | 0 |
| 20th May 2026 (Wed) | 173.85 | 174.30 | 173.85 | 174.30 | 0 |
| 19th May 2026 (Tue) | 167.35 | 173.85 | 167.35 | 173.85 | 0 |
| 18th May 2026 (Mon) | 166.50 | 166.50 | 166.50 | 167.35 | 16 |
| 15th May 2026 (Fri) | 172.70 | 172.70 | 169.90 | 170.50 | 212 |
| 14th May 2026 (Thu) | 168.00 | 168.00 | 167.85 | 167.85 | 0 |
| 13th May 2026 (Wed) | 172.20 | 172.20 | 168.00 | 168.00 | 0 |
| 12th May 2026 (Tue) | 163.50 | 163.50 | 163.50 | 172.20 | 6 |
| 11th May 2026 (Mon) | 166.05 | 168.05 | 166.05 | 168.05 | 0 |
| 8th May 2026 (Fri) | 166.95 | 166.95 | 166.05 | 166.05 | 0 |
| 7th May 2026 (Thu) | 167.95 | 167.95 | 166.95 | 166.95 | 0 |
| 6th May 2026 (Wed) | 171.60 | 171.60 | 167.95 | 167.95 | 0 |
| 5th May 2026 (Tue) | 172.45 | 172.45 | 171.60 | 171.60 | 0 |
| 4th May 2026 (Mon) | 172.45 | 172.45 | 172.45 | 172.45 | 0 |
| 1st May 2026 (Fri) | 172.90 | 172.90 | 172.90 | 172.45 | 132 |
| 30th Apr 2026 (Thu) | 180.50 | 180.50 | 180.50 | 177.85 | 60 |
| 29th Apr 2026 (Wed) | 192.35 | 192.35 | 191.95 | 191.95 | 0 |
| 28th Apr 2026 (Tue) | 191.85 | 192.35 | 191.85 | 192.35 | 0 |
| 27th Apr 2026 (Mon) | 193.90 | 193.90 | 193.80 | 191.85 | 48 |
| 24th Apr 2026 (Fri) | 197.50 | 197.95 | 197.50 | 197.95 | 0 |
| 23rd Apr 2026 (Thu) | 201.00 | 201.00 | 198.60 | 197.50 | 131 |
| 22nd Apr 2026 (Wed) | 199.95 | 199.95 | 199.75 | 199.75 | 0 |
| 21st Apr 2026 (Tue) | 197.60 | 197.60 | 197.60 | 199.95 | 98 |
| 20th Apr 2026 (Mon) | 199.30 | 199.30 | 198.55 | 198.55 | 0 |
| 17th Apr 2026 (Fri) | 202.00 | 202.00 | 202.00 | 199.30 | 89 |
| 16th Apr 2026 (Thu) | 202.15 | 202.15 | 200.55 | 200.55 | 0 |
| 15th Apr 2026 (Wed) | 203.70 | 203.70 | 203.70 | 202.15 | 116 |
| 14th Apr 2026 (Tue) | 208.70 | 208.70 | 205.70 | 203.25 | 55 |
| 13th Apr 2026 (Mon) | 212.60 | 212.70 | 212.60 | 212.70 | 0 |
| 10th Apr 2026 (Fri) | 215.75 | 215.75 | 212.60 | 212.60 | 0 |
| 9th Apr 2026 (Thu) | 215.00 | 215.75 | 215.00 | 215.75 | 0 |
| 8th Apr 2026 (Wed) | 220.90 | 221.20 | 220.70 | 215.00 | 436 |