| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 197.05 | 197.05 | 196.75 | 196.75 | 0 |
| 25th Jun 2026 (Thu) | 192.35 | 197.05 | 192.35 | 197.05 | 0 |
| 24th Jun 2026 (Wed) | 194.90 | 194.90 | 192.35 | 192.35 | 0 |
| 23rd Jun 2026 (Tue) | 194.80 | 194.90 | 194.80 | 194.90 | 0 |
| 22nd Jun 2026 (Mon) | 192.90 | 192.90 | 192.90 | 194.80 | 1 |
| 19th Jun 2026 (Fri) | 179.30 | 179.30 | 179.30 | 183.70 | 21 |
| 18th Jun 2026 (Thu) | 183.30 | 185.50 | 183.30 | 185.50 | 0 |
| 17th Jun 2026 (Wed) | 177.50 | 183.30 | 177.50 | 183.30 | 0 |
| 16th Jun 2026 (Tue) | 178.70 | 178.70 | 177.50 | 177.50 | 0 |
| 15th Jun 2026 (Mon) | 182.25 | 182.25 | 178.70 | 178.70 | 0 |
| 12th Jun 2026 (Fri) | 192.00 | 192.00 | 192.00 | 182.25 | 21 |
| 11th Jun 2026 (Thu) | 188.20 | 192.10 | 188.20 | 191.80 | 853 |
| 10th Jun 2026 (Wed) | 185.65 | 185.65 | 184.60 | 184.60 | 0 |
| 9th Jun 2026 (Tue) | 185.05 | 185.65 | 185.05 | 185.65 | 0 |
| 8th Jun 2026 (Mon) | 181.25 | 185.05 | 181.25 | 185.05 | 0 |
| 5th Jun 2026 (Fri) | 180.30 | 181.25 | 180.30 | 181.25 | 0 |
| 4th Jun 2026 (Thu) | 186.65 | 186.65 | 180.30 | 180.30 | 0 |
| 3rd Jun 2026 (Wed) | 180.95 | 186.65 | 180.95 | 186.65 | 0 |
| 2nd Jun 2026 (Tue) | 178.55 | 180.95 | 178.55 | 180.95 | 0 |
| 1st Jun 2026 (Mon) | 174.50 | 178.55 | 174.50 | 178.55 | 0 |
| 29th May 2026 (Fri) | 172.45 | 174.50 | 172.45 | 174.50 | 0 |
| 28th May 2026 (Thu) | 171.55 | 172.45 | 171.55 | 172.45 | 0 |
| 27th May 2026 (Wed) | 173.90 | 173.90 | 171.55 | 171.55 | 0 |
| 26th May 2026 (Tue) | 168.90 | 168.90 | 168.90 | 173.90 | 19 |
| 25th May 2026 (Mon) | 173.65 | 173.65 | 173.65 | 173.65 | 0 |
| 22nd May 2026 (Fri) | 173.00 | 173.65 | 173.00 | 173.65 | 0 |
| 21st May 2026 (Thu) | 174.30 | 174.30 | 173.00 | 173.00 | 0 |
| 20th May 2026 (Wed) | 173.85 | 174.30 | 173.85 | 174.30 | 0 |
| 19th May 2026 (Tue) | 167.35 | 173.85 | 167.35 | 173.85 | 0 |
| 18th May 2026 (Mon) | 166.50 | 166.50 | 166.50 | 167.35 | 16 |
| 15th May 2026 (Fri) | 172.70 | 172.70 | 169.90 | 170.50 | 212 |
| 14th May 2026 (Thu) | 168.00 | 168.00 | 167.85 | 167.85 | 0 |
| 13th May 2026 (Wed) | 172.20 | 172.20 | 168.00 | 168.00 | 0 |
| 12th May 2026 (Tue) | 163.50 | 163.50 | 163.50 | 172.20 | 6 |
| 11th May 2026 (Mon) | 166.05 | 168.05 | 166.05 | 168.05 | 0 |
| 8th May 2026 (Fri) | 166.95 | 166.95 | 166.05 | 166.05 | 0 |
| 7th May 2026 (Thu) | 167.95 | 167.95 | 166.95 | 166.95 | 0 |
| 6th May 2026 (Wed) | 171.60 | 171.60 | 167.95 | 167.95 | 0 |
| 5th May 2026 (Tue) | 172.45 | 172.45 | 171.60 | 171.60 | 0 |
| 4th May 2026 (Mon) | 172.45 | 172.45 | 172.45 | 172.45 | 0 |
| 1st May 2026 (Fri) | 172.90 | 172.90 | 172.90 | 172.45 | 132 |
| 30th Apr 2026 (Thu) | 180.50 | 180.50 | 180.50 | 177.85 | 60 |
| 29th Apr 2026 (Wed) | 192.35 | 192.35 | 191.95 | 191.95 | 0 |