| Price | 225.10p on 06-03-2026 at 14:16:56 |
|---|---|
| Change | -4.95p -2.15% |
| Buy | 234.60p |
| Sell | 231.10p |
| Last Trade: | Sell 5.00 at 225.10p |
| Day's Volume: | 5 |
| Last Close: | 230.05p |
| Open: | 225.10p |
| ISIN: | IE00BKTW9N20 |
| Day's Range | 225.10p - 225.10p |
| 52wk Range: | 194.65p - 516.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 225.10p |
| Shares in Issue: | N/A |
Ls -1x Alphabet (SGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 225.10p | Automatic Execution |
09:03:38 - 06-Mar-26 |
| Sell* | 5 | 221.40p | Automatic Execution |
08:02:55 - 02-Mar-26 |
| Buy* | 60 | 223.60p | Automatic Execution |
14:06:47 - 20-Feb-26 |
| Buy* | 19 | 224.70p | Automatic Execution |
16:27:50 - 19-Feb-26 |
| Sell* | 17 | 226.20p | Automatic Execution |
16:01:52 - 17-Feb-26 |
| Buy* | 37 | 228.50p | Automatic Execution |
15:25:50 - 17-Feb-26 |
| Buy* | 41 | 218.40p | Automatic Execution |
10:32:10 - 13-Feb-26 |
| Buy* | 21 | 206.10p | Automatic Execution |
10:40:49 - 06-Feb-26 |
| Buy* | 21 | 206.10p | Automatic Execution |
10:39:58 - 06-Feb-26 |
| Buy* | 21 | 206.10p | Automatic Execution |
10:38:48 - 06-Feb-26 |
Ls -1x Alphabet (SGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
