| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 406.25 | 411.65 | 406.25 | 411.65 | 0 |
| 29th May 2025 (Thu) | 404.70 | 406.25 | 404.70 | 406.25 | 0 |
| 28th May 2025 (Wed) | 406.15 | 406.15 | 404.70 | 404.70 | 0 |
| 27th May 2025 (Tue) | 410.40 | 410.40 | 406.15 | 406.15 | 0 |
| 26th May 2025 (Mon) | 410.40 | 410.40 | 410.40 | 410.40 | 0 |
| 23rd May 2025 (Fri) | 407.70 | 412.90 | 407.70 | 412.90 | 0 |
| 22nd May 2025 (Thu) | 405.60 | 407.70 | 405.60 | 407.70 | 0 |
| 21st May 2025 (Wed) | 420.00 | 420.00 | 410.40 | 405.60 | 73 |
| 20th May 2025 (Tue) | 428.25 | 428.25 | 424.30 | 424.30 | 0 |
| 19th May 2025 (Mon) | 429.10 | 429.10 | 428.25 | 428.25 | 0 |
| 16th May 2025 (Fri) | 429.95 | 429.95 | 429.10 | 429.10 | 0 |
| 15th May 2025 (Thu) | 432.55 | 432.55 | 429.95 | 429.95 | 0 |
| 14th May 2025 (Wed) | 445.05 | 445.05 | 432.55 | 432.55 | 0 |
| 13th May 2025 (Tue) | 455.95 | 455.95 | 445.05 | 445.05 | 0 |
| 12th May 2025 (Mon) | 462.50 | 462.50 | 455.95 | 455.95 | 0 |
| 9th May 2025 (Fri) | 461.05 | 462.50 | 461.05 | 462.50 | 0 |
| 8th May 2025 (Thu) | 459.95 | 461.05 | 459.95 | 461.05 | 0 |
| 7th May 2025 (Wed) | 432.75 | 459.95 | 432.75 | 459.95 | 0 |
| 6th May 2025 (Tue) | 437.20 | 437.20 | 432.75 | 432.75 | 0 |
| 5th May 2025 (Mon) | 437.20 | 437.20 | 437.20 | 437.20 | 0 |
| 2nd May 2025 (Fri) | 440.90 | 440.90 | 435.25 | 435.25 | 0 |
| 1st May 2025 (Thu) | 451.50 | 451.50 | 440.90 | 440.90 | 0 |
| 30th Apr 2025 (Wed) | 443.50 | 451.50 | 443.50 | 451.50 | 0 |
| 29th Apr 2025 (Tue) | 437.20 | 437.20 | 437.20 | 443.50 | 5 |
| 28th Apr 2025 (Mon) | 436.95 | 443.90 | 436.95 | 443.90 | 0 |
| 25th Apr 2025 (Fri) | 450.85 | 450.85 | 436.95 | 436.95 | 5 |
| 24th Apr 2025 (Thu) | 454.00 | 454.00 | 454.00 | 450.85 | 5 |
| 23rd Apr 2025 (Wed) | 469.50 | 469.50 | 458.15 | 458.15 | 0 |
| 22nd Apr 2025 (Tue) | 474.50 | 474.50 | 469.50 | 469.50 | 0 |
| 21st Apr 2025 (Mon) | 474.50 | 474.50 | 474.50 | 474.50 | 0 |
| 18th Apr 2025 (Fri) | 474.50 | 474.50 | 474.50 | 474.50 | 0 |
| 17th Apr 2025 (Thu) | 460.40 | 474.50 | 460.40 | 474.50 | 0 |
| 16th Apr 2025 (Wed) | 466.70 | 467.10 | 466.00 | 460.40 | 23 |
| 15th Apr 2025 (Tue) | 455.50 | 466.90 | 455.50 | 456.45 | 16 |
| 14th Apr 2025 (Mon) | 452.80 | 452.80 | 452.80 | 450.05 | 5 |
| 11th Apr 2025 (Fri) | 462.70 | 463.10 | 452.00 | 469.15 | 17 |
| 10th Apr 2025 (Thu) | 475.40 | 475.40 | 475.40 | 474.10 | 10 |
| 9th Apr 2025 (Wed) | 502.50 | 516.625 | 502.50 | 516.625 | 0 |
| 8th Apr 2025 (Tue) | 522.975 | 522.975 | 502.50 | 502.50 | 0 |
| 7th Apr 2025 (Mon) | 504.25 | 504.25 | 504.25 | 522.975 | 490 |
| 4th Apr 2025 (Fri) | 507.00 | 507.00 | 495.90 | 500.675 | 580 |
| 3rd Apr 2025 (Thu) | 474.70 | 483.55 | 474.70 | 483.55 | 0 |
| 2nd Apr 2025 (Wed) | 474.25 | 474.70 | 474.25 | 474.70 | 0 |