| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 202.30 | 210.20 | 202.30 | 208.95 | 433 |
| 4th Feb 2026 (Wed) | 194.90 | 202.80 | 194.90 | 200.85 | 172 |
| 3rd Feb 2026 (Tue) | 196.55 | 196.55 | 194.65 | 194.65 | 0 |
| 2nd Feb 2026 (Mon) | 197.55 | 197.55 | 196.55 | 196.55 | 0 |
| 30th Jan 2026 (Fri) | 201.55 | 201.55 | 197.55 | 197.55 | 0 |
| 29th Jan 2026 (Thu) | 199.35 | 201.55 | 199.35 | 201.55 | 0 |
| 28th Jan 2026 (Wed) | 198.45 | 199.35 | 198.45 | 199.35 | 0 |
| 27th Jan 2026 (Tue) | 200.00 | 200.00 | 198.45 | 198.45 | 0 |
| 26th Jan 2026 (Mon) | 204.35 | 204.35 | 200.00 | 200.00 | 0 |
| 23rd Jan 2026 (Fri) | 204.65 | 204.65 | 204.35 | 204.35 | 0 |
| 22nd Jan 2026 (Thu) | 205.85 | 205.85 | 204.65 | 204.65 | 0 |
| 21st Jan 2026 (Wed) | 205.10 | 205.10 | 205.10 | 205.85 | 8 |
| 20th Jan 2026 (Tue) | 215.30 | 215.30 | 215.30 | 208.15 | 100 |
| 19th Jan 2026 (Mon) | 207.70 | 210.45 | 207.70 | 210.45 | 0 |
| 16th Jan 2026 (Fri) | 206.15 | 207.70 | 206.15 | 207.70 | 0 |
| 15th Jan 2026 (Thu) | 203.10 | 203.10 | 203.10 | 206.15 | 8 |
| 14th Jan 2026 (Wed) | 202.55 | 204.35 | 202.55 | 204.35 | 0 |
| 13th Jan 2026 (Tue) | 206.65 | 206.65 | 202.55 | 202.55 | 0 |
| 12th Jan 2026 (Mon) | 207.10 | 207.10 | 204.30 | 206.65 | 178 |
| 9th Jan 2026 (Fri) | 210.30 | 210.30 | 206.60 | 207.10 | 60 |
| 8th Jan 2026 (Thu) | 213.10 | 213.10 | 209.20 | 209.20 | 0 |
| 7th Jan 2026 (Wed) | 217.70 | 217.70 | 213.10 | 213.10 | 0 |
| 6th Jan 2026 (Tue) | 217.30 | 217.30 | 217.30 | 217.70 | 8 |
| 5th Jan 2026 (Mon) | 218.85 | 218.85 | 214.30 | 214.30 | 0 |
| 2nd Jan 2026 (Fri) | 217.45 | 218.85 | 217.45 | 218.85 | 0 |
| 1st Jan 2026 (Thu) | 217.45 | 217.45 | 217.45 | 217.45 | 0 |
| 31st Dec 2025 (Wed) | 216.20 | 217.45 | 216.20 | 217.45 | 0 |
| 30th Dec 2025 (Tue) | 217.80 | 217.80 | 216.20 | 216.20 | 0 |
| 29th Dec 2025 (Mon) | 214.10 | 217.80 | 214.10 | 217.80 | 0 |
| 26th Dec 2025 (Fri) | 214.10 | 214.10 | 214.10 | 214.10 | 0 |
| 25th Dec 2025 (Thu) | 214.10 | 214.10 | 214.10 | 214.10 | 0 |
| 24th Dec 2025 (Wed) | 216.10 | 216.10 | 214.10 | 214.10 | 0 |
| 23rd Dec 2025 (Tue) | 220.20 | 220.20 | 216.10 | 216.10 | 0 |
| 22nd Dec 2025 (Mon) | 219.00 | 219.00 | 219.00 | 220.20 | 1,812 |
| 19th Dec 2025 (Fri) | 225.75 | 225.75 | 223.60 | 223.60 | 0 |
| 18th Dec 2025 (Thu) | 228.75 | 228.75 | 225.75 | 225.75 | 0 |
| 17th Dec 2025 (Wed) | 227.90 | 227.90 | 227.90 | 228.75 | 16 |
| 16th Dec 2025 (Tue) | 219.50 | 219.50 | 219.50 | 223.65 | 89 |
| 15th Dec 2025 (Mon) | 223.45 | 223.45 | 222.45 | 222.45 | 0 |
| 12th Dec 2025 (Fri) | 217.30 | 223.45 | 217.30 | 223.45 | 0 |
| 11th Dec 2025 (Thu) | 215.10 | 215.10 | 215.10 | 217.30 | 1,289 |
| 10th Dec 2025 (Wed) | 219.65 | 219.65 | 216.60 | 216.60 | 0 |
| 9th Dec 2025 (Tue) | 219.20 | 219.20 | 219.20 | 219.65 | 107 |
| 8th Dec 2025 (Mon) | 215.30 | 218.90 | 215.30 | 218.90 | 0 |