| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 502.50 | 516.625 | 502.50 | 516.625 | 0 |
| 8th Apr 2025 (Tue) | 522.975 | 522.975 | 502.50 | 502.50 | 0 |
| 7th Apr 2025 (Mon) | 504.25 | 504.25 | 504.25 | 522.975 | 490 |
| 4th Apr 2025 (Fri) | 507.00 | 507.00 | 495.90 | 500.675 | 580 |
| 3rd Apr 2025 (Thu) | 474.70 | 483.55 | 474.70 | 483.55 | 0 |
| 2nd Apr 2025 (Wed) | 474.25 | 474.70 | 474.25 | 474.70 | 0 |
| 1st Apr 2025 (Tue) | 489.60 | 489.60 | 474.25 | 474.25 | 0 |
| 31st Mar 2025 (Mon) | 478.30 | 489.60 | 478.30 | 489.60 | 0 |
| 28th Mar 2025 (Fri) | 456.25 | 478.30 | 456.25 | 478.30 | 0 |
| 27th Mar 2025 (Thu) | 446.85 | 456.25 | 446.85 | 456.25 | 0 |
| 26th Mar 2025 (Wed) | 440.80 | 446.85 | 440.80 | 446.85 | 0 |
| 25th Mar 2025 (Tue) | 448.75 | 448.75 | 440.80 | 440.80 | 0 |
| 24th Mar 2025 (Mon) | 459.05 | 459.05 | 448.75 | 448.75 | 0 |
| 21st Mar 2025 (Fri) | 463.40 | 463.40 | 463.40 | 459.05 | 1 |
| 20th Mar 2025 (Thu) | 457.60 | 459.35 | 457.60 | 459.35 | 0 |
| 19th Mar 2025 (Wed) | 464.35 | 464.35 | 457.60 | 457.60 | 0 |
| 18th Mar 2025 (Tue) | 462.70 | 463.90 | 462.70 | 464.35 | 66 |
| 17th Mar 2025 (Mon) | 455.80 | 455.80 | 453.55 | 453.55 | 0 |
| 14th Mar 2025 (Fri) | 458.85 | 458.85 | 455.80 | 455.80 | 0 |
| 13th Mar 2025 (Thu) | 450.45 | 458.85 | 450.45 | 458.85 | 0 |
| 12th Mar 2025 (Wed) | 457.50 | 457.50 | 450.45 | 450.45 | 0 |
| 11th Mar 2025 (Tue) | 453.75 | 457.50 | 453.75 | 457.50 | 0 |
| 10th Mar 2025 (Mon) | 440.55 | 453.75 | 440.55 | 453.75 | 0 |
| 7th Mar 2025 (Fri) | 432.95 | 440.55 | 432.95 | 440.55 | 0 |
| 6th Mar 2025 (Thu) | 445.25 | 445.25 | 432.95 | 432.95 | 0 |
| 5th Mar 2025 (Wed) | 457.95 | 457.95 | 445.25 | 445.25 | 0 |
| 4th Mar 2025 (Tue) | 450.75 | 457.95 | 450.75 | 457.95 | 0 |
| 3rd Mar 2025 (Mon) | 461.25 | 461.25 | 450.75 | 450.75 | 0 |
| 28th Feb 2025 (Fri) | 451.35 | 461.25 | 451.35 | 461.25 | 0 |
| 27th Feb 2025 (Thu) | 438.05 | 451.35 | 438.05 | 451.35 | 0 |
| 26th Feb 2025 (Wed) | 439.40 | 439.40 | 438.05 | 438.05 | 0 |
| 25th Feb 2025 (Tue) | 427.75 | 439.40 | 427.75 | 439.40 | 0 |
| 24th Feb 2025 (Mon) | 429.50 | 429.50 | 429.50 | 427.75 | 4 |
| 21st Feb 2025 (Fri) | 420.20 | 425.35 | 420.20 | 425.35 | 0 |
| 20th Feb 2025 (Thu) | 421.05 | 421.05 | 420.20 | 420.20 | 0 |
| 19th Feb 2025 (Wed) | 420.35 | 421.05 | 420.35 | 421.05 | 0 |
| 18th Feb 2025 (Tue) | 417.70 | 420.35 | 417.70 | 420.35 | 0 |
| 17th Feb 2025 (Mon) | 418.55 | 418.55 | 417.70 | 417.70 | 0 |
| 14th Feb 2025 (Fri) | 423.40 | 423.40 | 418.55 | 418.55 | 0 |
| 13th Feb 2025 (Thu) | 431.20 | 431.20 | 423.40 | 423.40 | 0 |
| 12th Feb 2025 (Wed) | 425.40 | 431.20 | 425.40 | 431.20 | 0 |
| 11th Feb 2025 (Tue) | 421.35 | 425.40 | 421.35 | 425.40 | 0 |
| 10th Feb 2025 (Mon) | 424.75 | 424.75 | 421.35 | 421.35 | 0 |