| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 288.05 | 288.05 | 287.55 | 287.55 | 0 |
| 11th Sep 2025 (Thu) | 287.60 | 288.05 | 287.60 | 288.05 | 0 |
| 10th Sep 2025 (Wed) | 285.50 | 285.50 | 285.50 | 287.60 | 16 |
| 9th Sep 2025 (Tue) | 293.85 | 293.85 | 293.10 | 293.10 | 0 |
| 8th Sep 2025 (Mon) | 296.05 | 296.05 | 293.85 | 293.85 | 0 |
| 5th Sep 2025 (Fri) | 299.90 | 300.20 | 295.40 | 296.05 | 123 |
| 4th Sep 2025 (Thu) | 304.05 | 305.65 | 304.05 | 305.65 | 0 |
| 3rd Sep 2025 (Wed) | 313.90 | 313.90 | 313.90 | 304.05 | 79 |
| 2nd Sep 2025 (Tue) | 327.55 | 339.90 | 327.55 | 339.90 | 0 |
| 1st Sep 2025 (Mon) | 329.20 | 329.20 | 327.55 | 327.55 | 0 |
| 29th Aug 2025 (Fri) | 330.15 | 330.15 | 329.20 | 329.20 | 0 |
| 28th Aug 2025 (Thu) | 336.10 | 336.10 | 330.15 | 330.15 | 0 |
| 27th Aug 2025 (Wed) | 338.40 | 338.40 | 336.10 | 336.10 | 0 |
| 26th Aug 2025 (Tue) | 340.45 | 340.45 | 338.40 | 338.40 | 0 |
| 25th Aug 2025 (Mon) | 340.45 | 340.45 | 340.45 | 340.45 | 0 |
| 22nd Aug 2025 (Fri) | 350.20 | 350.20 | 340.45 | 340.45 | 0 |
| 21st Aug 2025 (Thu) | 352.30 | 352.30 | 350.20 | 350.20 | 0 |
| 20th Aug 2025 (Wed) | 347.80 | 352.30 | 347.80 | 352.30 | 0 |
| 19th Aug 2025 (Tue) | 345.50 | 345.50 | 345.50 | 347.80 | 32 |
| 18th Aug 2025 (Mon) | 338.35 | 342.75 | 338.35 | 342.75 | 0 |
| 15th Aug 2025 (Fri) | 341.80 | 341.80 | 338.35 | 338.35 | 0 |
| 14th Aug 2025 (Thu) | 340.60 | 341.80 | 340.60 | 341.80 | 0 |
| 13th Aug 2025 (Wed) | 343.60 | 343.60 | 340.60 | 340.60 | 0 |
| 12th Aug 2025 (Tue) | 346.00 | 346.00 | 346.00 | 343.60 | 36 |
| 11th Aug 2025 (Mon) | 345.85 | 349.85 | 345.85 | 349.85 | 0 |
| 8th Aug 2025 (Fri) | 349.90 | 349.90 | 349.90 | 345.85 | 115 |
| 7th Aug 2025 (Thu) | 362.05 | 362.05 | 357.45 | 357.45 | 0 |
| 6th Aug 2025 (Wed) | 362.00 | 362.05 | 362.00 | 362.05 | 0 |
| 5th Aug 2025 (Tue) | 360.20 | 360.20 | 358.10 | 362.00 | 13 |
| 4th Aug 2025 (Mon) | 376.60 | 376.60 | 367.15 | 367.15 | 5 |
| 1st Aug 2025 (Fri) | 370.15 | 376.60 | 370.15 | 376.60 | 6 |
| 31st Jul 2025 (Thu) | 365.90 | 365.90 | 365.90 | 370.15 | 2 |
| 30th Jul 2025 (Wed) | 366.00 | 366.00 | 360.40 | 360.40 | 0 |
| 29th Jul 2025 (Tue) | 367.55 | 367.55 | 366.00 | 366.00 | 0 |
| 28th Jul 2025 (Mon) | 364.40 | 364.40 | 364.40 | 367.55 | 3 |
| 25th Jul 2025 (Fri) | 358.35 | 362.20 | 358.35 | 362.20 | 0 |
| 24th Jul 2025 (Thu) | 365.65 | 365.65 | 358.35 | 358.35 | 0 |
| 23rd Jul 2025 (Wed) | 368.70 | 368.70 | 365.65 | 365.65 | 0 |
| 22nd Jul 2025 (Tue) | 367.10 | 367.10 | 367.10 | 368.70 | 3 |
| 21st Jul 2025 (Mon) | 384.40 | 384.40 | 376.10 | 368.80 | 5 |
| 18th Jul 2025 (Fri) | 385.25 | 385.25 | 379.25 | 379.25 | 0 |
| 17th Jul 2025 (Thu) | 380.45 | 385.25 | 380.45 | 385.25 | 0 |
| 16th Jul 2025 (Wed) | 382.15 | 382.15 | 380.45 | 380.45 | 0 |
| 15th Jul 2025 (Tue) | 387.05 | 387.05 | 382.15 | 382.15 | 0 |
| 14th Jul 2025 (Mon) | 389.80 | 389.80 | 387.05 | 387.05 | 0 |