| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 174.20 | 174.20 | 173.25 | 173.25 | 0 |
| 3rd Aug 2026 (Mon) | 178.20 | 178.20 | 178.20 | 174.20 | 9 |
| 31st Jul 2026 (Fri) | 196.85 | 196.85 | 186.55 | 186.55 | 0 |
| 30th Jul 2026 (Thu) | 198.10 | 198.10 | 196.85 | 196.85 | 0 |
| 29th Jul 2026 (Wed) | 198.45 | 198.45 | 198.10 | 198.10 | 0 |
| 28th Jul 2026 (Tue) | 200.65 | 200.65 | 198.45 | 198.45 | 0 |
| 27th Jul 2026 (Mon) | 202.90 | 202.90 | 202.90 | 200.65 | 8 |
| 24th Jul 2026 (Fri) | 205.00 | 205.00 | 204.20 | 204.40 | 150 |
| 23rd Jul 2026 (Thu) | 189.90 | 207.85 | 189.90 | 207.85 | 0 |
| 22nd Jul 2026 (Wed) | 189.50 | 189.90 | 189.50 | 189.90 | 0 |
| 21st Jul 2026 (Tue) | 184.05 | 189.50 | 184.05 | 189.50 | 0 |
| 20th Jul 2026 (Mon) | 189.10 | 189.10 | 184.05 | 184.05 | 0 |
| 17th Jul 2026 (Fri) | 185.70 | 185.70 | 185.70 | 189.10 | 23 |
| 16th Jul 2026 (Thu) | 175.90 | 175.90 | 175.90 | 176.45 | 175 |
| 15th Jul 2026 (Wed) | 185.65 | 185.65 | 177.25 | 177.25 | 0 |
| 14th Jul 2026 (Tue) | 187.60 | 187.60 | 185.65 | 185.65 | 0 |
| 13th Jul 2026 (Mon) | 187.10 | 187.60 | 187.10 | 187.60 | 0 |
| 10th Jul 2026 (Fri) | 187.95 | 187.95 | 187.10 | 187.10 | 0 |
| 9th Jul 2026 (Thu) | 184.70 | 187.95 | 184.70 | 187.95 | 0 |
| 8th Jul 2026 (Wed) | 180.40 | 184.70 | 180.40 | 184.70 | 0 |
| 7th Jul 2026 (Tue) | 184.10 | 184.10 | 180.40 | 180.40 | 0 |
| 6th Jul 2026 (Mon) | 186.10 | 186.10 | 184.10 | 184.10 | 0 |
| 3rd Jul 2026 (Fri) | 186.90 | 186.90 | 186.10 | 186.10 | 0 |
| 2nd Jul 2026 (Thu) | 185.75 | 186.90 | 185.75 | 186.90 | 0 |
| 1st Jul 2026 (Wed) | 188.50 | 188.50 | 185.75 | 185.75 | 0 |
| 30th Jun 2026 (Tue) | 191.10 | 191.10 | 188.50 | 188.50 | 0 |
| 29th Jun 2026 (Mon) | 196.75 | 196.75 | 191.10 | 191.10 | 0 |
| 26th Jun 2026 (Fri) | 197.05 | 197.05 | 196.75 | 196.75 | 0 |
| 25th Jun 2026 (Thu) | 192.35 | 197.05 | 192.35 | 197.05 | 0 |
| 24th Jun 2026 (Wed) | 194.90 | 194.90 | 192.35 | 192.35 | 0 |
| 23rd Jun 2026 (Tue) | 194.80 | 194.90 | 194.80 | 194.90 | 0 |
| 22nd Jun 2026 (Mon) | 192.90 | 192.90 | 192.90 | 194.80 | 1 |
| 19th Jun 2026 (Fri) | 179.30 | 179.30 | 179.30 | 183.70 | 21 |
| 18th Jun 2026 (Thu) | 183.30 | 185.50 | 183.30 | 185.50 | 0 |
| 17th Jun 2026 (Wed) | 177.50 | 183.30 | 177.50 | 183.30 | 0 |
| 16th Jun 2026 (Tue) | 178.70 | 178.70 | 177.50 | 177.50 | 0 |
| 15th Jun 2026 (Mon) | 182.25 | 182.25 | 178.70 | 178.70 | 0 |
| 12th Jun 2026 (Fri) | 192.00 | 192.00 | 192.00 | 182.25 | 21 |
| 11th Jun 2026 (Thu) | 188.20 | 192.10 | 188.20 | 191.80 | 853 |
| 10th Jun 2026 (Wed) | 185.65 | 185.65 | 184.60 | 184.60 | 0 |
| 9th Jun 2026 (Tue) | 185.05 | 185.65 | 185.05 | 185.65 | 0 |
| 8th Jun 2026 (Mon) | 181.25 | 185.05 | 181.25 | 185.05 | 0 |
| 5th Jun 2026 (Fri) | 180.30 | 181.25 | 180.30 | 181.25 | 0 |