| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 246.20 | 247.60 | 245.60 | 248.40 | 1,196 |
| 26th Mar 2026 (Thu) | 235.45 | 241.25 | 235.45 | 241.25 | 0 |
| 25th Mar 2026 (Wed) | 233.90 | 235.45 | 233.90 | 235.45 | 0 |
| 24th Mar 2026 (Tue) | 228.50 | 233.90 | 228.50 | 233.90 | 0 |
| 23rd Mar 2026 (Mon) | 232.10 | 232.10 | 232.10 | 228.50 | 140 |
| 20th Mar 2026 (Fri) | 226.20 | 226.20 | 226.20 | 227.75 | 132 |
| 19th Mar 2026 (Thu) | 227.90 | 228.20 | 223.40 | 224.65 | 166 |
| 18th Mar 2026 (Wed) | 221.80 | 221.80 | 221.80 | 221.95 | 5 |
| 17th Mar 2026 (Tue) | 224.80 | 224.80 | 224.30 | 223.00 | 47 |
| 16th Mar 2026 (Mon) | 228.45 | 228.45 | 227.70 | 227.70 | 0 |
| 13th Mar 2026 (Fri) | 226.05 | 228.45 | 226.05 | 228.45 | 0 |
| 12th Mar 2026 (Thu) | 221.10 | 226.05 | 221.10 | 226.05 | 0 |
| 11th Mar 2026 (Wed) | 220.50 | 221.10 | 220.50 | 221.10 | 0 |
| 10th Mar 2026 (Tue) | 227.20 | 227.20 | 220.50 | 220.50 | 0 |
| 9th Mar 2026 (Mon) | 234.00 | 234.00 | 233.80 | 227.20 | 88 |
| 6th Mar 2026 (Fri) | 225.10 | 225.10 | 225.10 | 228.20 | 5 |
| 5th Mar 2026 (Thu) | 224.70 | 230.05 | 224.70 | 230.05 | 0 |
| 4th Mar 2026 (Wed) | 228.15 | 228.15 | 224.70 | 224.70 | 0 |
| 3rd Mar 2026 (Tue) | 224.70 | 228.15 | 224.70 | 228.15 | 0 |
| 2nd Mar 2026 (Mon) | 221.40 | 221.40 | 221.40 | 224.70 | 5 |
| 27th Feb 2026 (Fri) | 220.55 | 220.55 | 220.55 | 220.55 | 0 |
| 26th Feb 2026 (Thu) | 217.70 | 220.55 | 217.70 | 220.55 | 0 |
| 25th Feb 2026 (Wed) | 217.35 | 217.70 | 217.35 | 217.70 | 0 |
| 24th Feb 2026 (Tue) | 215.75 | 217.35 | 215.75 | 217.35 | 0 |
| 23rd Feb 2026 (Mon) | 215.45 | 215.75 | 215.45 | 215.75 | 0 |
| 20th Feb 2026 (Fri) | 223.60 | 223.60 | 223.60 | 215.45 | 60 |
| 19th Feb 2026 (Thu) | 224.70 | 224.70 | 224.70 | 223.25 | 19 |
| 18th Feb 2026 (Wed) | 224.40 | 224.40 | 222.25 | 222.25 | 0 |
| 17th Feb 2026 (Tue) | 228.50 | 228.50 | 226.20 | 224.40 | 54 |
| 16th Feb 2026 (Mon) | 219.75 | 219.95 | 219.75 | 219.95 | 0 |
| 13th Feb 2026 (Fri) | 218.40 | 218.40 | 218.40 | 219.75 | 41 |
| 12th Feb 2026 (Thu) | 215.65 | 216.20 | 215.65 | 216.20 | 0 |
| 11th Feb 2026 (Wed) | 210.65 | 215.65 | 210.65 | 215.65 | 0 |
| 10th Feb 2026 (Tue) | 205.85 | 210.65 | 205.85 | 210.65 | 0 |
| 9th Feb 2026 (Mon) | 209.15 | 209.15 | 205.85 | 205.85 | 0 |
| 6th Feb 2026 (Fri) | 206.10 | 206.10 | 206.10 | 209.15 | 126 |
| 5th Feb 2026 (Thu) | 202.30 | 210.20 | 202.30 | 208.95 | 433 |
| 4th Feb 2026 (Wed) | 194.90 | 202.80 | 194.90 | 200.85 | 172 |
| 3rd Feb 2026 (Tue) | 196.55 | 196.55 | 194.65 | 194.65 | 0 |
| 2nd Feb 2026 (Mon) | 197.55 | 197.55 | 196.55 | 196.55 | 0 |
| 30th Jan 2026 (Fri) | 201.55 | 201.55 | 197.55 | 197.55 | 0 |
| 29th Jan 2026 (Thu) | 199.35 | 201.55 | 199.35 | 201.55 | 0 |
| 28th Jan 2026 (Wed) | 198.45 | 199.35 | 198.45 | 199.35 | 0 |