| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 210.30 | 210.30 | 206.60 | 207.10 | 60 |
| 8th Jan 2026 (Thu) | 213.10 | 213.10 | 209.20 | 209.20 | 0 |
| 7th Jan 2026 (Wed) | 217.70 | 217.70 | 213.10 | 213.10 | 0 |
| 6th Jan 2026 (Tue) | 217.30 | 217.30 | 217.30 | 217.70 | 8 |
| 5th Jan 2026 (Mon) | 218.85 | 218.85 | 214.30 | 214.30 | 0 |
| 2nd Jan 2026 (Fri) | 217.45 | 218.85 | 217.45 | 218.85 | 0 |
| 1st Jan 2026 (Thu) | 217.45 | 217.45 | 217.45 | 217.45 | 0 |
| 31st Dec 2025 (Wed) | 216.20 | 217.45 | 216.20 | 217.45 | 0 |
| 30th Dec 2025 (Tue) | 217.80 | 217.80 | 216.20 | 216.20 | 0 |
| 29th Dec 2025 (Mon) | 214.10 | 217.80 | 214.10 | 217.80 | 0 |
| 26th Dec 2025 (Fri) | 214.10 | 214.10 | 214.10 | 214.10 | 0 |
| 25th Dec 2025 (Thu) | 214.10 | 214.10 | 214.10 | 214.10 | 0 |
| 24th Dec 2025 (Wed) | 216.10 | 216.10 | 214.10 | 214.10 | 0 |
| 23rd Dec 2025 (Tue) | 220.20 | 220.20 | 216.10 | 216.10 | 0 |
| 22nd Dec 2025 (Mon) | 219.00 | 219.00 | 219.00 | 220.20 | 1,812 |
| 19th Dec 2025 (Fri) | 225.75 | 225.75 | 223.60 | 223.60 | 0 |
| 18th Dec 2025 (Thu) | 228.75 | 228.75 | 225.75 | 225.75 | 0 |
| 17th Dec 2025 (Wed) | 227.90 | 227.90 | 227.90 | 228.75 | 16 |
| 16th Dec 2025 (Tue) | 219.50 | 219.50 | 219.50 | 223.65 | 89 |
| 15th Dec 2025 (Mon) | 223.45 | 223.45 | 222.45 | 222.45 | 0 |
| 12th Dec 2025 (Fri) | 217.30 | 223.45 | 217.30 | 223.45 | 0 |
| 11th Dec 2025 (Thu) | 215.10 | 215.10 | 215.10 | 217.30 | 1,289 |
| 10th Dec 2025 (Wed) | 219.65 | 219.65 | 216.60 | 216.60 | 0 |
| 9th Dec 2025 (Tue) | 219.20 | 219.20 | 219.20 | 219.65 | 107 |
| 8th Dec 2025 (Mon) | 215.30 | 218.90 | 215.30 | 218.90 | 0 |
| 5th Dec 2025 (Fri) | 210.80 | 210.80 | 210.80 | 215.30 | 257 |
| 4th Dec 2025 (Thu) | 216.10 | 217.70 | 216.10 | 217.70 | 0 |
| 3rd Dec 2025 (Wed) | 221.65 | 221.65 | 216.10 | 216.10 | 0 |
| 2nd Dec 2025 (Tue) | 220.00 | 221.65 | 220.00 | 221.65 | 0 |
| 1st Dec 2025 (Mon) | 219.10 | 220.00 | 219.10 | 220.00 | 0 |
| 28th Nov 2025 (Fri) | 214.95 | 219.10 | 214.95 | 219.10 | 0 |
| 27th Nov 2025 (Thu) | 217.70 | 217.70 | 214.95 | 214.95 | 0 |
| 26th Nov 2025 (Wed) | 218.10 | 218.10 | 217.70 | 217.70 | 30 |
| 25th Nov 2025 (Tue) | 212.30 | 213.00 | 212.30 | 218.10 | 2,723 |
| 24th Nov 2025 (Mon) | 235.35 | 235.35 | 223.85 | 223.85 | 146 |
| 21st Nov 2025 (Fri) | 235.45 | 235.45 | 235.35 | 235.35 | 32 |
| 20th Nov 2025 (Thu) | 238.60 | 238.60 | 235.45 | 235.45 | 154 |
| 19th Nov 2025 (Wed) | 238.90 | 238.90 | 238.90 | 238.60 | 612 |
| 18th Nov 2025 (Tue) | 243.70 | 245.95 | 243.70 | 245.95 | 0 |
| 17th Nov 2025 (Mon) | 234.70 | 247.10 | 234.70 | 243.70 | 326 |
| 14th Nov 2025 (Fri) | 250.65 | 252.80 | 250.65 | 252.80 | 304 |
| 13th Nov 2025 (Thu) | 247.20 | 250.65 | 247.20 | 250.65 | 0 |
| 12th Nov 2025 (Wed) | 243.70 | 247.20 | 243.70 | 247.20 | 32 |
| 11th Nov 2025 (Tue) | 246.10 | 246.10 | 243.70 | 243.70 | 32 |