| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 214.95 | 214.95 | 214.95 | 214.95 | 0 |
| 27th Nov 2025 (Thu) | 217.70 | 217.70 | 214.95 | 214.95 | 0 |
| 26th Nov 2025 (Wed) | 218.10 | 218.10 | 217.70 | 217.70 | 30 |
| 25th Nov 2025 (Tue) | 212.30 | 213.00 | 212.30 | 218.10 | 2,723 |
| 24th Nov 2025 (Mon) | 235.35 | 235.35 | 223.85 | 223.85 | 146 |
| 21st Nov 2025 (Fri) | 235.45 | 235.45 | 235.35 | 235.35 | 32 |
| 20th Nov 2025 (Thu) | 238.60 | 238.60 | 235.45 | 235.45 | 154 |
| 19th Nov 2025 (Wed) | 238.90 | 238.90 | 238.90 | 238.60 | 612 |
| 18th Nov 2025 (Tue) | 243.70 | 245.95 | 243.70 | 245.95 | 0 |
| 17th Nov 2025 (Mon) | 234.70 | 247.10 | 234.70 | 243.70 | 326 |
| 14th Nov 2025 (Fri) | 250.65 | 252.80 | 250.65 | 252.80 | 304 |
| 13th Nov 2025 (Thu) | 247.20 | 250.65 | 247.20 | 250.65 | 0 |
| 12th Nov 2025 (Wed) | 243.70 | 247.20 | 243.70 | 247.20 | 32 |
| 11th Nov 2025 (Tue) | 246.10 | 246.10 | 243.70 | 243.70 | 32 |
| 10th Nov 2025 (Mon) | 242.20 | 242.20 | 242.20 | 246.10 | 227 |
| 7th Nov 2025 (Fri) | 249.75 | 254.65 | 249.75 | 254.65 | 0 |
| 6th Nov 2025 (Thu) | 251.30 | 251.30 | 249.75 | 249.75 | 100 |
| 5th Nov 2025 (Wed) | 255.55 | 255.55 | 251.30 | 251.30 | 109 |
| 4th Nov 2025 (Tue) | 250.30 | 255.55 | 250.30 | 255.55 | 0 |
| 3rd Nov 2025 (Mon) | 253.55 | 253.55 | 250.30 | 250.30 | 0 |
| 31st Oct 2025 (Fri) | 250.20 | 250.20 | 250.20 | 253.55 | 508 |
| 30th Oct 2025 (Thu) | 237.50 | 245.80 | 234.80 | 246.75 | 228 |
| 29th Oct 2025 (Wed) | 261.10 | 261.10 | 259.70 | 258.15 | 124 |
| 28th Oct 2025 (Tue) | 261.20 | 262.15 | 261.20 | 262.15 | 0 |
| 27th Oct 2025 (Mon) | 262.00 | 262.00 | 262.00 | 261.20 | 32 |
| 24th Oct 2025 (Fri) | 275.90 | 278.00 | 271.80 | 268.25 | 87 |
| 23rd Oct 2025 (Thu) | 274.60 | 274.60 | 274.60 | 274.75 | 64 |
| 22nd Oct 2025 (Wed) | 277.00 | 277.00 | 273.30 | 275.30 | 87 |
| 21st Oct 2025 (Tue) | 270.85 | 282.10 | 270.85 | 282.10 | 0 |
| 20th Oct 2025 (Mon) | 277.65 | 277.65 | 270.85 | 270.85 | 0 |
| 17th Oct 2025 (Fri) | 272.95 | 277.65 | 272.95 | 277.65 | 0 |
| 16th Oct 2025 (Thu) | 277.75 | 277.75 | 272.95 | 272.95 | 0 |
| 15th Oct 2025 (Wed) | 285.00 | 285.00 | 285.00 | 277.75 | 63 |
| 14th Oct 2025 (Tue) | 283.50 | 283.50 | 283.50 | 285.60 | 32 |
| 13th Oct 2025 (Mon) | 292.75 | 292.75 | 288.70 | 288.70 | 0 |
| 10th Oct 2025 (Fri) | 292.60 | 292.75 | 292.60 | 292.75 | 0 |
| 9th Oct 2025 (Thu) | 283.05 | 292.60 | 283.05 | 292.60 | 0 |
| 8th Oct 2025 (Wed) | 279.75 | 283.05 | 279.75 | 283.05 | 0 |
| 7th Oct 2025 (Tue) | 281.05 | 281.05 | 279.75 | 279.75 | 0 |
| 6th Oct 2025 (Mon) | 283.30 | 283.30 | 281.05 | 281.05 | 0 |
| 3rd Oct 2025 (Fri) | 285.05 | 285.05 | 283.30 | 283.30 | 0 |
| 2nd Oct 2025 (Thu) | 287.75 | 287.75 | 285.05 | 285.05 | 0 |
| 1st Oct 2025 (Wed) | 288.10 | 288.10 | 288.10 | 287.75 | 16 |
| 30th Sep 2025 (Tue) | 280.50 | 289.70 | 280.50 | 289.70 | 0 |
| 29th Sep 2025 (Mon) | 277.70 | 277.70 | 277.70 | 280.50 | 42 |