| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 292.75 | 292.75 | 288.70 | 288.70 | 0 |
| 10th Oct 2025 (Fri) | 292.60 | 292.75 | 292.60 | 292.75 | 0 |
| 9th Oct 2025 (Thu) | 283.05 | 292.60 | 283.05 | 292.60 | 0 |
| 8th Oct 2025 (Wed) | 279.75 | 283.05 | 279.75 | 283.05 | 0 |
| 7th Oct 2025 (Tue) | 281.05 | 281.05 | 279.75 | 279.75 | 0 |
| 6th Oct 2025 (Mon) | 283.30 | 283.30 | 281.05 | 281.05 | 0 |
| 3rd Oct 2025 (Fri) | 285.05 | 285.05 | 283.30 | 283.30 | 0 |
| 2nd Oct 2025 (Thu) | 287.75 | 287.75 | 285.05 | 285.05 | 0 |
| 1st Oct 2025 (Wed) | 288.10 | 288.10 | 288.10 | 287.75 | 16 |
| 30th Sep 2025 (Tue) | 280.50 | 289.70 | 280.50 | 289.70 | 0 |
| 29th Sep 2025 (Mon) | 277.70 | 277.70 | 277.70 | 280.50 | 42 |
| 26th Sep 2025 (Fri) | 284.60 | 284.60 | 281.70 | 281.70 | 0 |
| 25th Sep 2025 (Thu) | 283.20 | 290.30 | 283.20 | 284.60 | 61 |
| 24th Sep 2025 (Wed) | 274.00 | 277.85 | 274.00 | 277.85 | 0 |
| 23rd Sep 2025 (Tue) | 272.60 | 274.00 | 272.60 | 274.00 | 0 |
| 22nd Sep 2025 (Mon) | 274.35 | 274.35 | 272.60 | 272.60 | 0 |
| 19th Sep 2025 (Fri) | 275.30 | 275.30 | 274.35 | 274.35 | 0 |
| 18th Sep 2025 (Thu) | 275.85 | 275.85 | 275.30 | 275.30 | 0 |
| 17th Sep 2025 (Wed) | 272.95 | 275.85 | 272.95 | 275.85 | 0 |
| 16th Sep 2025 (Tue) | 276.60 | 276.60 | 272.95 | 272.95 | 0 |
| 15th Sep 2025 (Mon) | 278.50 | 278.50 | 278.50 | 276.60 | 180 |
| 12th Sep 2025 (Fri) | 288.05 | 288.05 | 287.55 | 287.55 | 0 |
| 11th Sep 2025 (Thu) | 287.60 | 288.05 | 287.60 | 288.05 | 0 |
| 10th Sep 2025 (Wed) | 285.50 | 285.50 | 285.50 | 287.60 | 16 |
| 9th Sep 2025 (Tue) | 293.85 | 293.85 | 293.10 | 293.10 | 0 |
| 8th Sep 2025 (Mon) | 296.05 | 296.05 | 293.85 | 293.85 | 0 |
| 5th Sep 2025 (Fri) | 299.90 | 300.20 | 295.40 | 296.05 | 123 |
| 4th Sep 2025 (Thu) | 304.05 | 305.65 | 304.05 | 305.65 | 0 |
| 3rd Sep 2025 (Wed) | 313.90 | 313.90 | 313.90 | 304.05 | 79 |
| 2nd Sep 2025 (Tue) | 327.55 | 339.90 | 327.55 | 339.90 | 0 |
| 1st Sep 2025 (Mon) | 329.20 | 329.20 | 327.55 | 327.55 | 0 |
| 29th Aug 2025 (Fri) | 330.15 | 330.15 | 329.20 | 329.20 | 0 |
| 28th Aug 2025 (Thu) | 336.10 | 336.10 | 330.15 | 330.15 | 0 |
| 27th Aug 2025 (Wed) | 338.40 | 338.40 | 336.10 | 336.10 | 0 |
| 26th Aug 2025 (Tue) | 340.45 | 340.45 | 338.40 | 338.40 | 0 |
| 25th Aug 2025 (Mon) | 340.45 | 340.45 | 340.45 | 340.45 | 0 |
| 22nd Aug 2025 (Fri) | 350.20 | 350.20 | 340.45 | 340.45 | 0 |
| 21st Aug 2025 (Thu) | 352.30 | 352.30 | 350.20 | 350.20 | 0 |
| 20th Aug 2025 (Wed) | 347.80 | 352.30 | 347.80 | 352.30 | 0 |
| 19th Aug 2025 (Tue) | 345.50 | 345.50 | 345.50 | 347.80 | 32 |
| 18th Aug 2025 (Mon) | 338.35 | 342.75 | 338.35 | 342.75 | 0 |
| 15th Aug 2025 (Fri) | 341.80 | 341.80 | 338.35 | 338.35 | 0 |
| 14th Aug 2025 (Thu) | 340.60 | 341.80 | 340.60 | 341.80 | 0 |