| Price | 210.00p on 05-02-2026 at 19:40:08 |
|---|---|
| Change | 8.10p 4.03% |
| Buy | 210.40p |
| Sell | 207.50p |
| Last Trade: | Sell 95.00 at 210.00p |
| Day's Volume: | 433 |
| Last Close: | 208.95p |
| Open: | 202.30p |
| ISIN: | IE00BKTW9N20 |
| Day's Range | 202.30p - 210.20p |
| 52wk Range: | 194.65p - 516.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 208.45935p |
| Shares in Issue: | N/A |
Ls -1x Alphabet (SGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 210.00p | Automatic Execution |
12:38:36 - 05-Feb-26 |
| Sell* | 120 | 210.20p | Automatic Execution |
12:34:44 - 05-Feb-26 |
| Sell* | 25 | 210.20p | Automatic Execution |
12:34:41 - 05-Feb-26 |
| Sell* | 25 | 210.20p | Automatic Execution |
12:34:40 - 05-Feb-26 |
| Sell* | 25 | 210.20p | Automatic Execution |
12:34:15 - 05-Feb-26 |
| Sell* | 25 | 210.20p | Automatic Execution |
12:34:12 - 05-Feb-26 |
| Sell* | 25 | 210.20p | Automatic Execution |
12:34:11 - 05-Feb-26 |
| Buy* | 24 | 202.80p | Automatic Execution |
16:23:20 - 04-Feb-26 |
| Buy* | 83 | 202.80p | Automatic Execution |
16:22:03 - 04-Feb-26 |
| Buy* | 15 | 194.90p | Automatic Execution |
12:29:06 - 04-Feb-26 |
Ls -1x Alphabet (SGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
