Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 189.10p on 20-07-2026 at 10:29:30
Change 0.00p 0%
Buy 189.60p
Sell 186.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at 185.70p
Day's Volume: 0
Last Close: 189.10p
Open: 189.10p
ISIN: IE00BKTW9N20
Day's Range 0.00p - 0.00p
52wk Range: 163.50p - 376.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 185.70p Automatic Execution
 08:32:40 - 17-Jul-26
Buy* 34 175.90p Automatic Execution
 09:12:49 - 16-Jul-26
Buy* 34 175.90p Automatic Execution
 09:12:44 - 16-Jul-26
Buy* 34 175.90p Automatic Execution
 09:12:39 - 16-Jul-26
Buy* 34 175.90p Automatic Execution
 09:12:34 - 16-Jul-26
Buy* 34 175.90p Automatic Execution
 09:12:07 - 16-Jul-26
Buy* 1 175.90p Automatic Execution
 09:11:33 - 16-Jul-26
Buy* 1 175.90p Automatic Execution
 09:11:27 - 16-Jul-26
Buy* 1 175.90p Automatic Execution
 09:11:22 - 16-Jul-26
Buy* 1 175.90p Automatic Execution
 09:11:18 - 16-Jul-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 185.70 185.70 185.70 189.10 23
16th Jul 2026 (Thu) 175.90 175.90 175.90 176.45 175
15th Jul 2026 (Wed) 185.65 185.65 177.25 177.25 0
14th Jul 2026 (Tue) 187.60 187.60 185.65 185.65 0
13th Jul 2026 (Mon) 187.10 187.60 187.10 187.60 0
10th Jul 2026 (Fri) 187.95 187.95 187.10 187.10 0
9th Jul 2026 (Thu) 184.70 187.95 184.70 187.95 0
8th Jul 2026 (Wed) 180.40 184.70 180.40 184.70 0
7th Jul 2026 (Tue) 184.10 184.10 180.40 180.40 0
6th Jul 2026 (Mon) 186.10 186.10 184.10 184.10 0
3rd Jul 2026 (Fri) 186.90 186.90 186.10 186.10 0
2nd Jul 2026 (Thu) 185.75 186.90 185.75 186.90 0
1st Jul 2026 (Wed) 188.50 188.50 185.75 185.75 0
30th Jun 2026 (Tue) 191.10 191.10 188.50 188.50 0
29th Jun 2026 (Mon) 196.75 196.75 191.10 191.10 0
26th Jun 2026 (Fri) 197.05 197.05 196.75 196.75 0
25th Jun 2026 (Thu) 192.35 197.05 192.35 197.05 0
24th Jun 2026 (Wed) 194.90 194.90 192.35 192.35 0
23rd Jun 2026 (Tue) 194.80 194.90 194.80 194.90 0
22nd Jun 2026 (Mon) 192.90 192.90 192.90 194.80 1
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,551.08
Change-49.29

Login to your account

Forgot Password?

Not Registered