| Price | 206.60p on 09-01-2026 at 19:30:08 |
|---|---|
| Change | -2.10p -1% |
| Buy | 208.60p |
| Sell | 205.60p |
| Last Trade: | Sell 30.00 at 206.60p |
| Day's Volume: | 60 |
| Last Close: | 207.10p |
| Open: | 210.30p |
| ISIN: | IE00BKTW9N20 |
| Day's Range | 206.60p - 210.30p |
| 52wk Range: | 206.60p - 516.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 208.45p |
| Shares in Issue: | N/A |
Ls -1x Alphabet (SGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 206.60p | Automatic Execution |
13:00:41 - 09-Jan-26 |
| Buy* | 30 | 210.30p | Automatic Execution |
12:40:48 - 09-Jan-26 |
| Buy* | 8 | 217.30p | Automatic Execution |
15:45:21 - 06-Jan-26 |
| Buy* | 906 | 219.00p | Automatic Execution |
16:25:54 - 22-Dec-25 |
| Sell* | 906 | 218.30p | Ordinary |
16:25:44 - 22-Dec-25 |
| Sell* | 16 | 227.90p | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Sell* | 89 | 219.50p | Automatic Execution |
08:04:03 - 16-Dec-25 |
| Sell* | 1,289 | 215.10p | Automatic Execution |
15:48:02 - 11-Dec-25 |
| Sell* | 107 | 219.20p | Automatic Execution |
15:16:52 - 09-Dec-25 |
| Sell* | 257 | 210.80p | Automatic Execution |
08:04:11 - 05-Dec-25 |
Ls -1x Alphabet (SGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
