Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 180.70p on 10-08-2026 at 14:00:42
Change 0.00p 0%
Buy 183.30p
Sell 181.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 178.20p
Day's Volume: 0
Last Close: 180.70p
Open: 180.70p
ISIN: IE00BKTW9N20
Day's Range 0.00p - 0.00p
52wk Range: 163.50p - 352.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 178.20p Automatic Execution
 08:12:54 - 03-Aug-26
Sell* 8 202.90p Automatic Execution
 09:41:24 - 27-Jul-26
Sell* 64 204.20p Automatic Execution
 11:33:49 - 24-Jul-26
Sell* 67 204.20p Automatic Execution
 11:29:47 - 24-Jul-26
Sell* 2 204.20p Automatic Execution
 11:29:10 - 24-Jul-26
Sell* 2 204.20p Automatic Execution
 11:13:06 - 24-Jul-26
Sell* 2 204.20p Automatic Execution
 11:13:00 - 24-Jul-26
Sell* 2 204.20p Automatic Execution
 11:12:56 - 24-Jul-26
Sell* 2 204.20p Automatic Execution
 11:12:17 - 24-Jul-26
Sell* 9 205.00p Automatic Execution
 08:03:48 - 24-Jul-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 180.15 180.70 180.15 180.70 0
6th Aug 2026 (Thu) 171.60 180.15 171.60 180.15 0
5th Aug 2026 (Wed) 173.25 173.25 171.60 171.60 0
4th Aug 2026 (Tue) 174.20 174.20 173.25 173.25 0
3rd Aug 2026 (Mon) 178.20 178.20 178.20 174.20 9
31st Jul 2026 (Fri) 196.85 196.85 186.55 186.55 0
30th Jul 2026 (Thu) 198.10 198.10 196.85 196.85 0
29th Jul 2026 (Wed) 198.45 198.45 198.10 198.10 0
28th Jul 2026 (Tue) 200.65 200.65 198.45 198.45 0
27th Jul 2026 (Mon) 202.90 202.90 202.90 200.65 8
24th Jul 2026 (Fri) 205.00 205.00 204.20 204.40 150
23rd Jul 2026 (Thu) 189.90 207.85 189.90 207.85 0
22nd Jul 2026 (Wed) 189.50 189.90 189.50 189.90 0
21st Jul 2026 (Tue) 184.05 189.50 184.05 189.50 0
20th Jul 2026 (Mon) 189.10 189.10 184.05 184.05 0
17th Jul 2026 (Fri) 185.70 185.70 185.70 189.10 23
16th Jul 2026 (Thu) 175.90 175.90 175.90 176.45 175
15th Jul 2026 (Wed) 185.65 185.65 177.25 177.25 0
14th Jul 2026 (Tue) 187.60 187.60 185.65 185.65 0
13th Jul 2026 (Mon) 187.10 187.60 187.10 187.60 0
10th Jul 2026 (Fri) 187.95 187.95 187.10 187.10 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,839.36
Change-61.73

Login to your account

Forgot Password?

Not Registered