Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 194.40p on 28-09-2026 at 17:55:09
Change 1.65p 0.86%
Buy 194.70p
Sell 192.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 194.40p
Day's Volume: 2
Last Close: 193.40p
Open: 194.40p
ISIN: IE00BKTW9N20
Day's Range 194.40p - 194.40p
52wk Range: 163.50p - 292.75p
Market Capitalisation: £N/A
VWAP: 194.40p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 194.40p Automatic Execution
 15:34:41 - 28-Sep-26
Sell* 6 194.10p Automatic Execution
 14:04:28 - 24-Sep-26
Buy* 1 197.60p Automatic Execution
 12:13:52 - 24-Sep-26
Buy* 2 197.60p Automatic Execution
 12:13:45 - 24-Sep-26
Buy* 1 197.60p Automatic Execution
 09:15:26 - 24-Sep-26
Buy* 1 197.60p Automatic Execution
 09:15:26 - 24-Sep-26
Buy* 3 197.60p Automatic Execution
 09:11:02 - 24-Sep-26
Sell* 2 181.80p Automatic Execution
 08:02:45 - 22-Sep-26
Buy* 4 194.80p Automatic Execution
 09:56:31 - 14-Sep-26
Buy* 4 194.50p Automatic Execution
 09:54:42 - 14-Sep-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 194.40 194.40 194.40 193.40 2
25th Sep 2026 (Fri) 195.70 195.70 191.75 191.75 0
24th Sep 2026 (Thu) 197.60 197.60 194.10 195.70 14
23rd Sep 2026 (Wed) 183.80 193.35 183.80 193.35 0
22nd Sep 2026 (Tue) 181.80 181.80 181.80 183.80 2
21st Sep 2026 (Mon) 186.60 186.60 183.95 183.95 0
18th Sep 2026 (Fri) 188.65 188.65 186.60 186.60 0
17th Sep 2026 (Thu) 188.00 188.65 188.00 188.65 0
16th Sep 2026 (Wed) 188.70 188.70 188.00 188.00 0
15th Sep 2026 (Tue) 187.95 188.70 187.95 188.70 0
14th Sep 2026 (Mon) 194.50 194.80 194.50 187.95 8
11th Sep 2026 (Fri) 195.75 195.75 188.95 188.95 0
10th Sep 2026 (Thu) 195.50 195.70 195.50 195.75 40
9th Sep 2026 (Wed) 191.00 196.05 191.00 196.05 0
8th Sep 2026 (Tue) 192.00 192.00 192.00 191.00 1
7th Sep 2026 (Mon) 191.85 191.85 191.50 191.50 0
4th Sep 2026 (Fri) 189.90 189.90 189.70 191.85 13
3rd Sep 2026 (Thu) 192.55 192.55 188.60 188.60 0
2nd Sep 2026 (Wed) 192.50 192.55 192.50 192.55 0
1st Sep 2026 (Tue) 185.65 192.50 185.65 192.50 0
31st Aug 2026 (Mon) 185.65 185.65 185.65 185.65 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered