Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 194.80p on 14-09-2026 at 17:25:09
Change -1.00p -0.53%
Buy 189.40p
Sell 186.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 194.80p
Day's Volume: 8
Last Close: 187.95p
Open: 194.50p
ISIN: IE00BKTW9N20
Day's Range 194.50p - 194.80p
52wk Range: 163.50p - 292.75p
Market Capitalisation: £N/A
VWAP: 194.65p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 194.80p Automatic Execution
 09:56:31 - 14-Sep-26
Buy* 4 194.50p Automatic Execution
 09:54:42 - 14-Sep-26
Buy* 1 195.70p Automatic Execution
 12:34:00 - 10-Sep-26
Buy* 1 195.70p Automatic Execution
 12:33:00 - 10-Sep-26
Buy* 1 195.50p Automatic Execution
 09:33:15 - 10-Sep-26
Buy* 1 195.50p Automatic Execution
 09:32:14 - 10-Sep-26
Buy* 1 195.50p Automatic Execution
 09:31:13 - 10-Sep-26
Buy* 1 195.50p Automatic Execution
 09:30:11 - 10-Sep-26
Buy* 34 195.50p Automatic Execution
 09:29:27 - 10-Sep-26
Sell* 1 192.00p Automatic Execution
 15:55:39 - 08-Sep-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 195.75 195.75 188.95 188.95 0
10th Sep 2026 (Thu) 195.50 195.70 195.50 195.75 40
9th Sep 2026 (Wed) 191.00 196.05 191.00 196.05 0
8th Sep 2026 (Tue) 192.00 192.00 192.00 191.00 1
7th Sep 2026 (Mon) 191.85 191.85 191.50 191.50 0
4th Sep 2026 (Fri) 189.90 189.90 189.70 191.85 13
3rd Sep 2026 (Thu) 192.55 192.55 188.60 188.60 0
2nd Sep 2026 (Wed) 192.50 192.55 192.50 192.55 0
1st Sep 2026 (Tue) 185.65 192.50 185.65 192.50 0
31st Aug 2026 (Mon) 185.65 185.65 185.65 185.65 0
28th Aug 2026 (Fri) 189.00 189.00 185.65 185.65 0
27th Aug 2026 (Thu) 187.95 189.00 187.95 189.00 0
26th Aug 2026 (Wed) 185.60 187.95 185.60 187.95 0
25th Aug 2026 (Tue) 183.00 185.60 183.00 185.60 0
24th Aug 2026 (Mon) 186.40 186.40 183.00 183.00 0
21st Aug 2026 (Fri) 188.60 188.60 186.40 186.40 0
20th Aug 2026 (Thu) 186.55 188.60 186.55 188.60 0
19th Aug 2026 (Wed) 187.85 187.85 186.55 186.55 0
18th Aug 2026 (Tue) 187.50 187.85 187.50 187.85 0
17th Aug 2026 (Mon) 186.70 187.50 186.70 187.50 0
14th Aug 2026 (Fri) 187.50 187.50 186.70 186.70 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered