Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 191.00p on 05-10-2026 at 16:55:09
Change -1.75p -0.91%
Buy 191.90p
Sell 190.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,545.00 at 192.70p
Day's Volume: 0
Last Close: 191.00p
Open: 192.75p
ISIN: IE00BKTW9N20
Day's Range 0.00p - 0.00p
52wk Range: 163.50p - 292.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,545 192.70p Automatic Execution
 14:50:10 - 02-Oct-26
Buy* 1,310 192.70p Automatic Execution
 14:50:10 - 02-Oct-26
Sell* 143 191.40p Automatic Execution
 14:50:03 - 02-Oct-26
Sell* 1,065 191.40p Automatic Execution
 14:50:03 - 02-Oct-26
Sell* 1,591 191.40p Automatic Execution
 14:50:03 - 02-Oct-26
Sell* 1,605 191.40p Automatic Execution
 14:50:03 - 02-Oct-26
Sell* 1,781 191.40p Automatic Execution
 14:50:03 - 02-Oct-26
Sell* 1,591 191.40p Automatic Execution
 14:50:03 - 02-Oct-26
Sell* 1,708 191.40p Automatic Execution
 14:50:02 - 02-Oct-26
Sell* 12 186.20p Automatic Execution
 08:32:03 - 01-Oct-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 192.75 192.75 191.00 191.00 0
2nd Oct 2026 (Fri) 191.40 192.70 191.40 192.75 18,339
1st Oct 2026 (Thu) 186.20 186.20 186.20 193.90 12
30th Sep 2026 (Wed) 193.70 193.70 189.10 187.40 261
29th Sep 2026 (Tue) 193.40 195.25 193.40 195.25 0
28th Sep 2026 (Mon) 194.40 194.40 194.40 193.40 2
25th Sep 2026 (Fri) 195.70 195.70 191.75 191.75 0
24th Sep 2026 (Thu) 197.60 197.60 194.10 195.70 14
23rd Sep 2026 (Wed) 183.80 193.35 183.80 193.35 0
22nd Sep 2026 (Tue) 181.80 181.80 181.80 183.80 2
21st Sep 2026 (Mon) 186.60 186.60 183.95 183.95 0
18th Sep 2026 (Fri) 188.65 188.65 186.60 186.60 0
17th Sep 2026 (Thu) 188.00 188.65 188.00 188.65 0
16th Sep 2026 (Wed) 188.70 188.70 188.00 188.00 0
15th Sep 2026 (Tue) 187.95 188.70 187.95 188.70 0
14th Sep 2026 (Mon) 194.50 194.80 194.50 187.95 8
11th Sep 2026 (Fri) 195.75 195.75 188.95 188.95 0
10th Sep 2026 (Thu) 195.50 195.70 195.50 195.75 40
9th Sep 2026 (Wed) 191.00 196.05 191.00 196.05 0
8th Sep 2026 (Tue) 192.00 192.00 192.00 191.00 1
7th Sep 2026 (Mon) 191.85 191.85 191.50 191.50 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered