| Price | 206.10p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 0.20p 0.1% |
| Buy | 210.60p |
| Sell | 207.70p |
| Last Trade: | Buy 21.00 at 206.10p |
| Day's Volume: | 126 |
| Last Close: | 209.15p |
| Open: | 206.10p |
| ISIN: | IE00BKTW9N20 |
| Day's Range | 206.10p - 206.10p |
| 52wk Range: | 194.65p - 516.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 206.10p |
| Shares in Issue: | N/A |
Ls -1x Alphabet (SGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 206.10p | Automatic Execution |
10:40:49 - 06-Feb-26 |
| Buy* | 21 | 206.10p | Automatic Execution |
10:39:58 - 06-Feb-26 |
| Buy* | 21 | 206.10p | Automatic Execution |
10:38:48 - 06-Feb-26 |
| Buy* | 21 | 206.10p | Automatic Execution |
10:34:12 - 06-Feb-26 |
| Sell* | 95 | 210.00p | Automatic Execution |
12:38:36 - 05-Feb-26 |
| Sell* | 120 | 210.20p | Automatic Execution |
12:34:44 - 05-Feb-26 |
| Sell* | 25 | 210.20p | Automatic Execution |
12:34:41 - 05-Feb-26 |
| Sell* | 25 | 210.20p | Automatic Execution |
12:34:40 - 05-Feb-26 |
| Sell* | 25 | 210.20p | Automatic Execution |
12:34:15 - 05-Feb-26 |
| Sell* | 25 | 210.20p | Automatic Execution |
12:34:12 - 05-Feb-26 |
Ls -1x Alphabet (SGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
