Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 173.65p on 22-05-2026 at 16:30:00
Change 0.65p 0.38%
Buy 175.00p
Sell 172.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 166.50p
Day's Volume: 0
Last Close: 173.65p
Open: 173.00p
ISIN: IE00BKTW9N20
Day's Range 0.00p - 0.00p
52wk Range: 163.50p - 421.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 166.50p Automatic Execution
 15:34:27 - 18-May-26
Sell* 34 170.40p Automatic Execution
 14:50:10 - 15-May-26
Sell* 2 169.90p Automatic Execution
 09:44:48 - 15-May-26
Buy* 3 172.50p Automatic Execution
 09:42:08 - 15-May-26
Buy* 3 172.50p Automatic Execution
 09:42:05 - 15-May-26
Buy* 3 172.50p Automatic Execution
 09:42:03 - 15-May-26
Buy* 3 172.50p Automatic Execution
 09:42:00 - 15-May-26
Buy* 3 172.50p Automatic Execution
 09:41:55 - 15-May-26
Buy* 1 172.50p Automatic Execution
 09:41:50 - 15-May-26
Buy* 1 172.50p Automatic Execution
 09:41:50 - 15-May-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 173.00 173.65 173.00 173.65 0
21st May 2026 (Thu) 174.30 174.30 173.00 173.00 0
20th May 2026 (Wed) 173.85 174.30 173.85 174.30 0
19th May 2026 (Tue) 167.35 173.85 167.35 173.85 0
18th May 2026 (Mon) 166.50 166.50 166.50 167.35 16
15th May 2026 (Fri) 172.70 172.70 169.90 170.50 212
14th May 2026 (Thu) 168.00 168.00 167.85 167.85 0
13th May 2026 (Wed) 172.20 172.20 168.00 168.00 0
12th May 2026 (Tue) 163.50 163.50 163.50 172.20 6
11th May 2026 (Mon) 166.05 168.05 166.05 168.05 0
8th May 2026 (Fri) 166.95 166.95 166.05 166.05 0
7th May 2026 (Thu) 167.95 167.95 166.95 166.95 0
6th May 2026 (Wed) 171.60 171.60 167.95 167.95 0
5th May 2026 (Tue) 172.45 172.45 171.60 171.60 0
4th May 2026 (Mon) 172.45 172.45 172.45 172.45 0
1st May 2026 (Fri) 172.90 172.90 172.90 172.45 132
30th Apr 2026 (Thu) 180.50 180.50 180.50 177.85 60
29th Apr 2026 (Wed) 192.35 192.35 191.95 191.95 0
28th Apr 2026 (Tue) 191.85 192.35 191.85 192.35 0
27th Apr 2026 (Mon) 193.90 193.90 193.80 191.85 48
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered