| Price | 225.75p on 19-12-2025 at 09:26:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.70p |
| Sell | 223.50p |
| Last Trade: | Sell 16.00 at 227.90p |
| Day's Volume: | 0 |
| Last Close: | 225.75p |
| Open: | 225.75p |
| ISIN: | IE00BKTW9N20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 210.80p - 516.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Alphabet (SGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 227.90p | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Sell* | 89 | 219.50p | Automatic Execution |
08:04:03 - 16-Dec-25 |
| Sell* | 1,289 | 215.10p | Automatic Execution |
15:48:02 - 11-Dec-25 |
| Sell* | 107 | 219.20p | Automatic Execution |
15:16:52 - 09-Dec-25 |
| Sell* | 257 | 210.80p | Automatic Execution |
08:04:11 - 05-Dec-25 |
| Unknown* | 906 | 219.00p | Ordinary |
14:58:16 - 28-Nov-25 |
| Unknown* | 0 | 220.30p | SI Trade |
14:10:57 - 26-Nov-25 |
| Buy* | 30 | 214.30p | SI Trade |
10:12:55 - 26-Nov-25 |
| Buy* | 24 | 212.80p | SI Trade |
13:58:49 - 25-Nov-25 |
| Sell* | 2,195 | 213.00p | Automatic Execution |
12:10:53 - 25-Nov-25 |
Ls -1x Alphabet (SGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
