| Price | 223.85p on 25-11-2025 at 06:00:09 |
|---|---|
| Change | -11.50p -5.14% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 6.00 at 224.90p |
| Day's Volume: | 0 |
| Last Close: | 223.85p |
| Open: | 235.35p |
| ISIN: | IE00BKTW9N20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 223.85p - 516.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Alphabet (SGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 224.90p | SI Trade |
15:27:09 - 24-Nov-25 |
| Buy* | 16 | 223.90p | SI Trade |
14:53:17 - 24-Nov-25 |
| Buy* | 60 | 228.80p | SI Trade |
12:31:48 - 24-Nov-25 |
| Unknown* | 64 | 227.90p | SI Trade |
08:18:42 - 24-Nov-25 |
| Buy* | 31 | 238.60p | SI Trade |
15:25:15 - 21-Nov-25 |
| Buy* | 54 | 232.00p | SI Trade |
15:43:04 - 20-Nov-25 |
| Buy* | 100 | 238.60p | SI Trade |
08:08:01 - 20-Nov-25 |
| Sell* | 96 | 236.90p | SI Trade |
16:28:34 - 19-Nov-25 |
| Buy* | 50 | 233.60p | SI Trade |
15:09:01 - 19-Nov-25 |
| Buy* | 80 | 238.00p | SI Trade |
14:42:01 - 19-Nov-25 |
Ls -1x Alphabet (SGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
