| Price | 210.80p on 05-12-2025 at 08:21:18 |
|---|---|
| Change | -6.90p -3.17% |
| Buy | 217.10p |
| Sell | 213.80p |
| Last Trade: | Sell 257.00 at 210.80p |
| Day's Volume: | 257 |
| Last Close: | 217.70p |
| Open: | 210.80p |
| ISIN: | IE00BKTW9N20 |
| Day's Range | 210.80p - 210.80p |
| 52wk Range: | 210.80p - 516.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 210.80p |
| Shares in Issue: | N/A |
Ls -1x Alphabet (SGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | 210.80p | Automatic Execution |
08:04:11 - 05-Dec-25 |
| Unknown* | 906 | 219.00p | Ordinary |
14:58:16 - 28-Nov-25 |
| Unknown* | 0 | 220.30p | SI Trade |
14:10:57 - 26-Nov-25 |
| Buy* | 30 | 214.30p | SI Trade |
10:12:55 - 26-Nov-25 |
| Buy* | 24 | 212.80p | SI Trade |
13:58:49 - 25-Nov-25 |
| Sell* | 2,195 | 213.00p | Automatic Execution |
12:10:53 - 25-Nov-25 |
| Buy* | 22 | 212.30p | SI Trade |
11:30:01 - 25-Nov-25 |
| Buy* | 455 | 212.30p | Automatic Execution |
11:30:01 - 25-Nov-25 |
| Unknown* | 913 | 217.30p | Ordinary |
09:17:57 - 25-Nov-25 |
| Buy* | 6 | 224.90p | SI Trade |
15:27:09 - 24-Nov-25 |
Ls -1x Alphabet (SGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
