Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 191.50p on 07-09-2026 at 16:15:01
Change -0.35p -0.18%
Buy 192.70p
Sell 190.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 189.70p
Day's Volume: 0
Last Close: 191.50p
Open: 191.85p
ISIN: IE00BKTW9N20
Day's Range 0.00p - 0.00p
52wk Range: 163.50p - 293.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 189.70p Automatic Execution
 09:37:28 - 04-Sep-26
Buy* 1 189.70p Automatic Execution
 09:37:23 - 04-Sep-26
Buy* 11 189.90p Automatic Execution
 09:37:20 - 04-Sep-26
Sell* 9 178.20p Automatic Execution
 08:12:54 - 03-Aug-26
Sell* 8 202.90p Automatic Execution
 09:41:24 - 27-Jul-26
Sell* 64 204.20p Automatic Execution
 11:33:49 - 24-Jul-26
Sell* 67 204.20p Automatic Execution
 11:29:47 - 24-Jul-26
Sell* 2 204.20p Automatic Execution
 11:29:10 - 24-Jul-26
Sell* 2 204.20p Automatic Execution
 11:13:06 - 24-Jul-26
Sell* 2 204.20p Automatic Execution
 11:13:00 - 24-Jul-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 189.90 189.90 189.70 191.85 13
3rd Sep 2026 (Thu) 192.55 192.55 188.60 188.60 0
2nd Sep 2026 (Wed) 192.50 192.55 192.50 192.55 0
1st Sep 2026 (Tue) 185.65 192.50 185.65 192.50 0
31st Aug 2026 (Mon) 185.65 185.65 185.65 185.65 0
28th Aug 2026 (Fri) 189.00 189.00 185.65 185.65 0
27th Aug 2026 (Thu) 187.95 189.00 187.95 189.00 0
26th Aug 2026 (Wed) 185.60 187.95 185.60 187.95 0
25th Aug 2026 (Tue) 183.00 185.60 183.00 185.60 0
24th Aug 2026 (Mon) 186.40 186.40 183.00 183.00 0
21st Aug 2026 (Fri) 188.60 188.60 186.40 186.40 0
20th Aug 2026 (Thu) 186.55 188.60 186.55 188.60 0
19th Aug 2026 (Wed) 187.85 187.85 186.55 186.55 0
18th Aug 2026 (Tue) 187.50 187.85 187.50 187.85 0
17th Aug 2026 (Mon) 186.70 187.50 186.70 187.50 0
14th Aug 2026 (Fri) 187.50 187.50 186.70 186.70 0
13th Aug 2026 (Thu) 188.30 188.30 187.50 187.50 0
12th Aug 2026 (Wed) 183.45 188.30 183.45 188.30 0
11th Aug 2026 (Tue) 181.90 183.45 181.90 183.45 0
10th Aug 2026 (Mon) 180.70 181.90 180.70 181.90 0
7th Aug 2026 (Fri) 180.15 180.70 180.15 180.70 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered