Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 212.60p on 10-04-2026 at 16:45:10
Change -3.15p -1.46%
Buy 214.20p
Sell 211.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at 221.10p
Day's Volume: 0
Last Close: 212.60p
Open: 215.75p
ISIN: IE00BKTW9N20
Day's Range 0.00p - 0.00p
52wk Range: 194.65p - 474.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 221.10p Automatic Execution
 08:01:00 - 08-Apr-26
Buy* 74 220.90p Automatic Execution
 08:00:55 - 08-Apr-26
Buy* 74 220.90p Automatic Execution
 08:00:50 - 08-Apr-26
Buy* 74 221.10p Automatic Execution
 08:00:50 - 08-Apr-26
Buy* 26 234.00p Automatic Execution
 15:44:55 - 02-Apr-26
Buy* 26 234.00p Automatic Execution
 15:44:45 - 02-Apr-26
Buy* 26 233.70p Automatic Execution
 15:40:27 - 02-Apr-26
Buy* 26 233.70p Automatic Execution
 15:40:12 - 02-Apr-26
Buy* 26 233.70p Automatic Execution
 15:39:52 - 02-Apr-26
Sell* 31 231.50p Automatic Execution
 13:45:25 - 01-Apr-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 215.75 215.75 212.60 212.60 0
9th Apr 2026 (Thu) 215.00 215.75 215.00 215.75 0
8th Apr 2026 (Wed) 220.90 221.20 220.70 215.00 436
7th Apr 2026 (Tue) 233.35 233.35 229.50 229.50 0
6th Apr 2026 (Mon) 233.35 233.35 233.35 233.35 0
3rd Apr 2026 (Fri) 233.35 233.35 233.35 233.35 0
2nd Apr 2026 (Thu) 233.70 234.00 233.70 233.35 130
1st Apr 2026 (Wed) 231.50 231.50 231.50 231.50 31
31st Mar 2026 (Tue) 252.60 252.60 245.55 245.55 601
30th Mar 2026 (Mon) 248.40 252.60 248.40 252.60 0
27th Mar 2026 (Fri) 246.20 247.60 245.60 248.40 1,196
26th Mar 2026 (Thu) 235.45 241.25 235.45 241.25 0
25th Mar 2026 (Wed) 233.90 235.45 233.90 235.45 0
24th Mar 2026 (Tue) 228.50 233.90 228.50 233.90 0
23rd Mar 2026 (Mon) 232.10 232.10 232.10 228.50 140
20th Mar 2026 (Fri) 226.20 226.20 226.20 227.75 132
19th Mar 2026 (Thu) 227.90 228.20 223.40 224.65 166
18th Mar 2026 (Wed) 221.80 221.80 221.80 221.95 5
17th Mar 2026 (Tue) 224.80 224.80 224.30 223.00 47
16th Mar 2026 (Mon) 228.45 228.45 227.70 227.70 0
13th Mar 2026 (Fri) 226.05 228.45 226.05 228.45 0
12th Mar 2026 (Thu) 221.10 226.05 221.10 226.05 0
11th Mar 2026 (Wed) 220.50 221.10 220.50 221.10 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered