| Price | 272.95p on 16-09-2025 at 18:20:08 |
|---|---|
| Change | -3.65p -1.32% |
| Buy | 275.00p |
| Sell | 270.90p |
| Last Trade: | Buy 180.00 at 278.50p |
| Day's Volume: | 0 |
| Last Close: | 272.95p |
| Open: | 276.60p |
| ISIN: | IE00BKTW9N20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 278.50p - 516.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Alphabet (SGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 278.50p | Automatic Execution |
16:00:13 - 15-Sep-25 |
| Sell* | 16 | 285.50p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Buy* | 16 | 298.80p | Automatic Execution |
16:15:43 - 05-Sep-25 |
| Sell* | 9 | 295.40p | Automatic Execution |
13:59:31 - 05-Sep-25 |
| Buy* | 2 | 300.00p | SI Trade |
13:56:12 - 05-Sep-25 |
| Buy* | 12 | 300.00p | SI Trade |
13:56:10 - 05-Sep-25 |
| Buy* | 12 | 300.00p | Automatic Execution |
13:56:10 - 05-Sep-25 |
| Buy* | 12 | 299.80p | Automatic Execution |
13:54:53 - 05-Sep-25 |
| Buy* | 12 | 299.80p | SI Trade |
13:54:52 - 05-Sep-25 |
| Buy* | 12 | 299.80p | SI Trade |
13:54:47 - 05-Sep-25 |
Ls -1x Alphabet (SGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
