| Price | 214.95p on 28-11-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 220.30p |
| Day's Volume: | 0 |
| Last Close: | 214.95p |
| Open: | 0.00p |
| ISIN: | IE00BKTW9N20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 212.30p - 516.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Alphabet (SGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 220.30p | SI Trade |
14:10:57 - 26-Nov-25 |
| Buy* | 30 | 214.30p | SI Trade |
10:12:55 - 26-Nov-25 |
| Buy* | 24 | 212.80p | SI Trade |
13:58:49 - 25-Nov-25 |
| Sell* | 2,195 | 213.00p | Automatic Execution |
12:10:53 - 25-Nov-25 |
| Buy* | 22 | 212.30p | SI Trade |
11:30:01 - 25-Nov-25 |
| Buy* | 455 | 212.30p | Automatic Execution |
11:30:01 - 25-Nov-25 |
| Unknown* | 913 | 217.30p | Ordinary |
09:17:57 - 25-Nov-25 |
| Buy* | 6 | 224.90p | SI Trade |
15:27:09 - 24-Nov-25 |
| Buy* | 16 | 223.90p | SI Trade |
14:53:17 - 24-Nov-25 |
| Buy* | 60 | 228.80p | SI Trade |
12:31:48 - 24-Nov-25 |
Ls -1x Alphabet (SGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
