Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 182.25p on 15-06-2026 at 07:01:27
Change 0.00p 0%
Buy 186.80p
Sell 177.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 192.00p
Day's Volume: 0
Last Close: 182.25p
Open: 182.25p
ISIN: IE00BKTW9N20
Day's Range 0.00p - 0.00p
52wk Range: 163.50p - 421.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 192.00p Automatic Execution
 08:02:29 - 12-Jun-26
Sell* 112 191.80p Uncrossing Trade
 16:35:22 - 11-Jun-26
Sell* 148 192.10p Automatic Execution
 16:29:18 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:29:13 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:28:17 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:28:14 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:28:12 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:27:33 - 11-Jun-26
Sell* 115 189.10p Automatic Execution
 14:34:25 - 11-Jun-26
Sell* 229 188.80p Automatic Execution
 14:31:47 - 11-Jun-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 192.00 192.00 192.00 182.25 21
11th Jun 2026 (Thu) 188.20 192.10 188.20 191.80 853
10th Jun 2026 (Wed) 185.65 185.65 184.60 184.60 0
9th Jun 2026 (Tue) 185.05 185.65 185.05 185.65 0
8th Jun 2026 (Mon) 181.25 185.05 181.25 185.05 0
5th Jun 2026 (Fri) 180.30 181.25 180.30 181.25 0
4th Jun 2026 (Thu) 186.65 186.65 180.30 180.30 0
3rd Jun 2026 (Wed) 180.95 186.65 180.95 186.65 0
2nd Jun 2026 (Tue) 178.55 180.95 178.55 180.95 0
1st Jun 2026 (Mon) 174.50 178.55 174.50 178.55 0
29th May 2026 (Fri) 172.45 174.50 172.45 174.50 0
28th May 2026 (Thu) 171.55 172.45 171.55 172.45 0
27th May 2026 (Wed) 173.90 173.90 171.55 171.55 0
26th May 2026 (Tue) 168.90 168.90 168.90 173.90 19
25th May 2026 (Mon) 173.65 173.65 173.65 173.65 0
22nd May 2026 (Fri) 173.00 173.65 173.00 173.65 0
21st May 2026 (Thu) 174.30 174.30 173.00 173.00 0
20th May 2026 (Wed) 173.85 174.30 173.85 174.30 0
19th May 2026 (Tue) 167.35 173.85 167.35 173.85 0
18th May 2026 (Mon) 166.50 166.50 166.50 167.35 16
15th May 2026 (Fri) 172.70 172.70 169.90 170.50 212
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,550.71
Change78.99

Login to your account

Forgot Password?

Not Registered