Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 224.65p on 03-11-2026 at 06:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 228.70p
Day's Volume: 0
Last Close: 224.65p
Open: 0.00p
ISIN: IE00BKTW9N20
Day's Range 0.00p - 0.00p
52wk Range: 163.50p - 254.65p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 228.70p Automatic Execution
 13:35:58 - 30-Oct-26
Buy* 23 228.70p Automatic Execution
 13:35:50 - 30-Oct-26
Sell* 81 222.80p Automatic Execution
 12:04:38 - 29-Oct-26
Sell* 98 223.10p Automatic Execution
 12:02:38 - 29-Oct-26
Sell* 17 223.10p Automatic Execution
 12:01:46 - 29-Oct-26
Sell* 17 223.10p Automatic Execution
 12:01:33 - 29-Oct-26
Sell* 17 223.10p Automatic Execution
 12:01:31 - 29-Oct-26
Sell* 17 223.10p Automatic Execution
 12:01:30 - 29-Oct-26
Sell* 17 223.00p Automatic Execution
 12:01:24 - 29-Oct-26
Buy* 885 225.70p Automatic Execution
 08:05:00 - 29-Oct-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 224.65 224.65 224.65 224.65 0
2nd Nov 2026 (Mon) 227.05 227.05 224.65 224.65 0
30th Oct 2026 (Fri) 228.70 228.70 228.70 227.05 46
29th Oct 2026 (Thu) 225.70 225.70 222.80 224.55 1,149
28th Oct 2026 (Wed) 201.40 201.50 201.40 201.50 129
27th Oct 2026 (Tue) 204.45 204.45 203.80 203.80 0
26th Oct 2026 (Mon) 201.40 204.45 201.40 204.45 0
23rd Oct 2026 (Fri) 201.20 201.60 201.20 201.40 6
22nd Oct 2026 (Thu) 198.00 207.50 198.00 199.45 6
21st Oct 2026 (Wed) 192.90 195.00 192.90 196.10 10
20th Oct 2026 (Tue) 189.50 189.50 189.50 191.20 10
19th Oct 2026 (Mon) 190.75 190.75 189.60 189.60 0
16th Oct 2026 (Fri) 188.70 190.75 188.70 190.75 0
15th Oct 2026 (Thu) 188.80 188.80 188.80 188.70 5
14th Oct 2026 (Wed) 185.00 185.00 185.00 187.80 18,339
13th Oct 2026 (Tue) 186.20 186.20 186.20 185.30 9
12th Oct 2026 (Mon) 187.80 187.80 187.80 186.30 50
9th Oct 2026 (Fri) 188.00 188.00 187.70 187.70 0
8th Oct 2026 (Thu) 186.20 186.20 184.10 188.00 14
7th Oct 2026 (Wed) 188.50 191.30 188.50 191.30 0
6th Oct 2026 (Tue) 191.00 191.00 188.50 188.50 0
5th Oct 2026 (Mon) 192.75 192.75 191.00 191.00 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,761.33
Change0.00

Login to your account

Forgot Password?

Not Registered