| Price | 252.80p on 14-11-2025 at 19:30:08 |
|---|---|
| Change | 2.15p 0.86% |
| Buy | 254.60p |
| Sell | 251.00p |
| Last Trade: | Sell 32.00 at 253.00p |
| Day's Volume: | 304 |
| Last Close: | 252.80p |
| Open: | 250.65p |
| ISIN: | IE00BKTW9N20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 234.80p - 516.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 256.32467p |
| Shares in Issue: | N/A |
Ls -1x Alphabet (SGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 253.00p | SI Trade |
15:03:28 - 14-Nov-25 |
| Buy* | 100 | 260.60p | SI Trade |
12:56:27 - 14-Nov-25 |
| Buy* | 16 | 255.90p | SI Trade |
10:48:09 - 14-Nov-25 |
| Sell* | 35 | 253.70p | SI Trade |
08:26:04 - 14-Nov-25 |
| Sell* | 105 | 253.60p | SI Trade |
08:22:49 - 14-Nov-25 |
| Buy* | 16 | 260.30p | SI Trade |
08:04:31 - 14-Nov-25 |
| Unknown* | 32 | 238.40p | SI Trade |
08:10:52 - 12-Nov-25 |
| Unknown* | 817 | 244.70p | Ordinary |
16:26:00 - 11-Nov-25 |
| Buy* | 32 | 245.50p | SI Trade |
14:01:36 - 11-Nov-25 |
| Unknown* | 39 | 245.30p | SI Trade |
08:08:54 - 10-Nov-25 |
Ls -1x Alphabet (SGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
