Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 186.10p on 06-07-2026 at 08:56:15
Change 0.00p 0%
Buy 187.10p
Sell 184.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 192.90p
Day's Volume: 0
Last Close: 186.10p
Open: 186.10p
ISIN: IE00BKTW9N20
Day's Range 0.00p - 0.00p
52wk Range: 163.50p - 400.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 192.90p Automatic Execution
 16:24:14 - 22-Jun-26
Sell* 21 179.30p Automatic Execution
 08:03:22 - 19-Jun-26
Sell* 21 192.00p Automatic Execution
 08:02:29 - 12-Jun-26
Sell* 112 191.80p Uncrossing Trade
 16:35:22 - 11-Jun-26
Sell* 148 192.10p Automatic Execution
 16:29:18 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:29:13 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:28:17 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:28:14 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:28:12 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:27:33 - 11-Jun-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 186.90 186.90 186.10 186.10 0
2nd Jul 2026 (Thu) 185.75 186.90 185.75 186.90 0
1st Jul 2026 (Wed) 188.50 188.50 185.75 185.75 0
30th Jun 2026 (Tue) 191.10 191.10 188.50 188.50 0
29th Jun 2026 (Mon) 196.75 196.75 191.10 191.10 0
26th Jun 2026 (Fri) 197.05 197.05 196.75 196.75 0
25th Jun 2026 (Thu) 192.35 197.05 192.35 197.05 0
24th Jun 2026 (Wed) 194.90 194.90 192.35 192.35 0
23rd Jun 2026 (Tue) 194.80 194.90 194.80 194.90 0
22nd Jun 2026 (Mon) 192.90 192.90 192.90 194.80 1
19th Jun 2026 (Fri) 179.30 179.30 179.30 183.70 21
18th Jun 2026 (Thu) 183.30 185.50 183.30 185.50 0
17th Jun 2026 (Wed) 177.50 183.30 177.50 183.30 0
16th Jun 2026 (Tue) 178.70 178.70 177.50 177.50 0
15th Jun 2026 (Mon) 182.25 182.25 178.70 178.70 0
12th Jun 2026 (Fri) 192.00 192.00 192.00 182.25 21
11th Jun 2026 (Thu) 188.20 192.10 188.20 191.80 853
10th Jun 2026 (Wed) 185.65 185.65 184.60 184.60 0
9th Jun 2026 (Tue) 185.05 185.65 185.05 185.65 0
8th Jun 2026 (Mon) 181.25 185.05 181.25 185.05 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,690.84
Change11.81

Login to your account

Forgot Password?

Not Registered