Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 178.20p on 03-08-2026 at 10:56:45
Change -8.35p -4.48%
Buy 179.40p
Sell 177.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 178.20p
Day's Volume: 9
Last Close: 186.55p
Open: 178.20p
ISIN: IE00BKTW9N20
Day's Range 178.20p - 178.20p
52wk Range: 163.50p - 362.05p
Market Capitalisation: £N/A
VWAP: 178.20p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 178.20p Automatic Execution
 08:12:54 - 03-Aug-26
Sell* 8 202.90p Automatic Execution
 09:41:24 - 27-Jul-26
Sell* 64 204.20p Automatic Execution
 11:33:49 - 24-Jul-26
Sell* 67 204.20p Automatic Execution
 11:29:47 - 24-Jul-26
Sell* 2 204.20p Automatic Execution
 11:29:10 - 24-Jul-26
Sell* 2 204.20p Automatic Execution
 11:13:06 - 24-Jul-26
Sell* 2 204.20p Automatic Execution
 11:13:00 - 24-Jul-26
Sell* 2 204.20p Automatic Execution
 11:12:56 - 24-Jul-26
Sell* 2 204.20p Automatic Execution
 11:12:17 - 24-Jul-26
Sell* 9 205.00p Automatic Execution
 08:03:48 - 24-Jul-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 196.85 196.85 186.55 186.55 0
30th Jul 2026 (Thu) 198.10 198.10 196.85 196.85 0
29th Jul 2026 (Wed) 198.45 198.45 198.10 198.10 0
28th Jul 2026 (Tue) 200.65 200.65 198.45 198.45 0
27th Jul 2026 (Mon) 202.90 202.90 202.90 200.65 8
24th Jul 2026 (Fri) 205.00 205.00 204.20 204.40 150
23rd Jul 2026 (Thu) 189.90 207.85 189.90 207.85 0
22nd Jul 2026 (Wed) 189.50 189.90 189.50 189.90 0
21st Jul 2026 (Tue) 184.05 189.50 184.05 189.50 0
20th Jul 2026 (Mon) 189.10 189.10 184.05 184.05 0
17th Jul 2026 (Fri) 185.70 185.70 185.70 189.10 23
16th Jul 2026 (Thu) 175.90 175.90 175.90 176.45 175
15th Jul 2026 (Wed) 185.65 185.65 177.25 177.25 0
14th Jul 2026 (Tue) 187.60 187.60 185.65 185.65 0
13th Jul 2026 (Mon) 187.10 187.60 187.10 187.60 0
10th Jul 2026 (Fri) 187.95 187.95 187.10 187.10 0
9th Jul 2026 (Thu) 184.70 187.95 184.70 187.95 0
8th Jul 2026 (Wed) 180.40 184.70 180.40 184.70 0
7th Jul 2026 (Tue) 184.10 184.10 180.40 180.40 0
6th Jul 2026 (Mon) 186.10 186.10 184.10 184.10 0
3rd Jul 2026 (Fri) 186.90 186.90 186.10 186.10 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,867.31
Change-0.74

Login to your account

Forgot Password?

Not Registered