| Price | 461.05p on 09-05-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SGOO Shares | |
| Last Trade: | Sell 5.00 at 437.20p |
| Day's Volume: | 0 |
| Last Close: | 461.05p |
| Open: | 0.00p |
| ISIN: | IE00BKTW9N20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 383.775p - 516.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Alphabet (SGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 437.20p | Automatic Execution |
08:04:53 - 29-Apr-25 |
| Sell* | 5 | 417.30p | SI Trade |
09:01:36 - 25-Apr-25 |
| Buy* | 5 | 454.00p | Automatic Execution |
16:24:20 - 24-Apr-25 |
| Unknown* | 0 | 467.10p | SI Trade |
08:21:16 - 16-Apr-25 |
| Buy* | 1 | 466.30p | Automatic Execution |
08:17:01 - 16-Apr-25 |
| Buy* | 1 | 466.40p | SI Trade |
08:17:00 - 16-Apr-25 |
| Buy* | 1 | 467.20p | SI Trade |
08:15:08 - 16-Apr-25 |
| Buy* | 1 | 467.10p | Automatic Execution |
08:15:08 - 16-Apr-25 |
| Buy* | 1 | 466.00p | Automatic Execution |
08:15:03 - 16-Apr-25 |
| Unknown* | 0 | 466.10p | SI Trade |
08:15:03 - 16-Apr-25 |
Ls -1x Alphabet (SGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
