Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 183.70p on 22-06-2026 at 08:28:45
Change 0.00p 0%
Buy 187.40p
Sell 185.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 179.30p
Day's Volume: 0
Last Close: 183.70p
Open: 183.70p
ISIN: IE00BKTW9N20
Day's Range 0.00p - 0.00p
52wk Range: 163.50p - 412.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 179.30p Automatic Execution
 08:03:22 - 19-Jun-26
Sell* 21 192.00p Automatic Execution
 08:02:29 - 12-Jun-26
Sell* 112 191.80p Uncrossing Trade
 16:35:22 - 11-Jun-26
Sell* 148 192.10p Automatic Execution
 16:29:18 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:29:13 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:28:17 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:28:14 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:28:12 - 11-Jun-26
Sell* 2 191.80p Automatic Execution
 16:27:33 - 11-Jun-26
Sell* 115 189.10p Automatic Execution
 14:34:25 - 11-Jun-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 179.30 179.30 179.30 183.70 21
18th Jun 2026 (Thu) 183.30 185.50 183.30 185.50 0
17th Jun 2026 (Wed) 177.50 183.30 177.50 183.30 0
16th Jun 2026 (Tue) 178.70 178.70 177.50 177.50 0
15th Jun 2026 (Mon) 182.25 182.25 178.70 178.70 0
12th Jun 2026 (Fri) 192.00 192.00 192.00 182.25 21
11th Jun 2026 (Thu) 188.20 192.10 188.20 191.80 853
10th Jun 2026 (Wed) 185.65 185.65 184.60 184.60 0
9th Jun 2026 (Tue) 185.05 185.65 185.05 185.65 0
8th Jun 2026 (Mon) 181.25 185.05 181.25 185.05 0
5th Jun 2026 (Fri) 180.30 181.25 180.30 181.25 0
4th Jun 2026 (Thu) 186.65 186.65 180.30 180.30 0
3rd Jun 2026 (Wed) 180.95 186.65 180.95 186.65 0
2nd Jun 2026 (Tue) 178.55 180.95 178.55 180.95 0
1st Jun 2026 (Mon) 174.50 178.55 174.50 178.55 0
29th May 2026 (Fri) 172.45 174.50 172.45 174.50 0
28th May 2026 (Thu) 171.55 172.45 171.55 172.45 0
27th May 2026 (Wed) 173.90 173.90 171.55 171.55 0
26th May 2026 (Tue) 168.90 168.90 168.90 173.90 19
25th May 2026 (Mon) 173.65 173.65 173.65 173.65 0
22nd May 2026 (Fri) 173.00 173.65 173.00 173.65 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,359.06
Change-4.21

Login to your account

Forgot Password?

Not Registered