Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 168.00p on 14-05-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 163.50p
Day's Volume: 0
Last Close: 168.00p
Open: 0.00p
ISIN: IE00BKTW9N20
Day's Range 0.00p - 0.00p
52wk Range: 163.50p - 429.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 163.50p Automatic Execution
 08:02:26 - 12-May-26
Buy* 22 172.90p Automatic Execution
 11:26:29 - 01-May-26
Buy* 22 172.90p Automatic Execution
 11:26:29 - 01-May-26
Buy* 22 172.90p Automatic Execution
 11:26:24 - 01-May-26
Buy* 22 172.90p Automatic Execution
 11:26:24 - 01-May-26
Buy* 22 172.90p Automatic Execution
 11:26:19 - 01-May-26
Buy* 22 172.90p Automatic Execution
 11:26:14 - 01-May-26
Buy* 20 180.50p Automatic Execution
 11:49:33 - 30-Apr-26
Buy* 20 180.50p Automatic Execution
 11:49:28 - 30-Apr-26
Buy* 20 180.50p Automatic Execution
 11:49:23 - 30-Apr-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 172.20 172.20 168.00 168.00 0
12th May 2026 (Tue) 163.50 163.50 163.50 172.20 6
11th May 2026 (Mon) 166.05 168.05 166.05 168.05 0
8th May 2026 (Fri) 166.95 166.95 166.05 166.05 0
7th May 2026 (Thu) 167.95 167.95 166.95 166.95 0
6th May 2026 (Wed) 171.60 171.60 167.95 167.95 0
5th May 2026 (Tue) 172.45 172.45 171.60 171.60 0
4th May 2026 (Mon) 172.45 172.45 172.45 172.45 0
1st May 2026 (Fri) 172.90 172.90 172.90 172.45 132
30th Apr 2026 (Thu) 180.50 180.50 180.50 177.85 60
29th Apr 2026 (Wed) 192.35 192.35 191.95 191.95 0
28th Apr 2026 (Tue) 191.85 192.35 191.85 192.35 0
27th Apr 2026 (Mon) 193.90 193.90 193.80 191.85 48
24th Apr 2026 (Fri) 197.50 197.95 197.50 197.95 0
23rd Apr 2026 (Thu) 201.00 201.00 198.60 197.50 131
22nd Apr 2026 (Wed) 199.95 199.95 199.75 199.75 0
21st Apr 2026 (Tue) 197.60 197.60 197.60 199.95 98
20th Apr 2026 (Mon) 199.30 199.30 198.55 198.55 0
17th Apr 2026 (Fri) 202.00 202.00 202.00 199.30 89
16th Apr 2026 (Thu) 202.15 202.15 200.55 200.55 0
15th Apr 2026 (Wed) 203.70 203.70 203.70 202.15 116
14th Apr 2026 (Tue) 208.70 208.70 205.70 203.25 55
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered