| Price | 241.90p on 17-11-2025 at 19:10:08 |
|---|---|
| Change | -9.10p -3.6% |
| Buy | 245.50p |
| Sell | 241.90p |
| Last Trade: | Buy 32.00 at 241.90p |
| Day's Volume: | 326 |
| Last Close: | 243.70p |
| Open: | 234.70p |
| ISIN: | IE00BKTW9N20 |
| Day's Range | 234.70p - 247.10p |
| 52wk Range: | 234.70p - 516.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 236.62393p |
| Shares in Issue: | N/A |
Ls -1x Alphabet (SGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 241.90p | Automatic Execution |
14:40:41 - 17-Nov-25 |
| Buy* | 32 | 247.10p | Automatic Execution |
13:43:20 - 17-Nov-25 |
| Sell* | 262 | 234.70p | Automatic Execution |
08:03:39 - 17-Nov-25 |
| Sell* | 32 | 253.00p | SI Trade |
15:03:28 - 14-Nov-25 |
| Buy* | 100 | 260.60p | SI Trade |
12:56:27 - 14-Nov-25 |
| Buy* | 16 | 255.90p | SI Trade |
10:48:09 - 14-Nov-25 |
| Sell* | 35 | 253.70p | SI Trade |
08:26:04 - 14-Nov-25 |
| Sell* | 105 | 253.60p | SI Trade |
08:22:49 - 14-Nov-25 |
| Buy* | 16 | 260.30p | SI Trade |
08:04:31 - 14-Nov-25 |
| Unknown* | 32 | 238.40p | SI Trade |
08:10:52 - 12-Nov-25 |
Ls -1x Alphabet (SGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
