Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOO) Share Price

Price 219.25p on 10-11-2026 at 08:02:31
Change 0.00p 0%
Buy 225.20p
Sell 212.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 56.00 at 225.60p
Day's Volume: 0
Last Close: 219.25p
Open: 219.25p
ISIN: IE00BKTW9N20
Day's Range 0.00p - 0.00p
52wk Range: 163.50p - 252.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Alphabet (SGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 225.60p Automatic Execution
 15:51:56 - 05-Nov-26
Sell* 56 225.60p Automatic Execution
 15:51:52 - 05-Nov-26
Sell* 56 225.20p Automatic Execution
 15:51:47 - 05-Nov-26
Sell* 56 225.20p Automatic Execution
 15:51:14 - 05-Nov-26
Sell* 56 225.20p Automatic Execution
 15:51:13 - 05-Nov-26
Buy* 85 217.20p Automatic Execution
 14:30:09 - 04-Nov-26
Sell* 183 222.70p Automatic Execution
 14:28:00 - 04-Nov-26
Sell* 184 222.30p Automatic Execution
 14:27:52 - 04-Nov-26
Buy* 187 217.90p Automatic Execution
 14:27:50 - 04-Nov-26
Sell* 47 222.30p Automatic Execution
 14:27:47 - 04-Nov-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 219.25 219.25 219.25 219.25 0
9th Nov 2026 (Mon) 221.85 221.85 219.25 219.25 0
6th Nov 2026 (Fri) 221.90 221.90 221.85 221.85 0
5th Nov 2026 (Thu) 225.20 225.60 225.20 221.90 280
4th Nov 2026 (Wed) 219.80 222.70 217.20 218.70 874
3rd Nov 2026 (Tue) 231.20 231.20 231.20 228.35 22
2nd Nov 2026 (Mon) 227.05 227.05 224.65 224.65 0
30th Oct 2026 (Fri) 228.70 228.70 228.70 227.05 46
29th Oct 2026 (Thu) 225.70 225.70 222.80 224.55 1,149
28th Oct 2026 (Wed) 201.40 201.50 201.40 201.50 129
27th Oct 2026 (Tue) 204.45 204.45 203.80 203.80 0
26th Oct 2026 (Mon) 201.40 204.45 201.40 204.45 0
23rd Oct 2026 (Fri) 201.20 201.60 201.20 201.40 6
22nd Oct 2026 (Thu) 198.00 207.50 198.00 199.45 6
21st Oct 2026 (Wed) 192.90 195.00 192.90 196.10 10
20th Oct 2026 (Tue) 189.50 189.50 189.50 191.20 10
19th Oct 2026 (Mon) 190.75 190.75 189.60 189.60 0
16th Oct 2026 (Fri) 188.70 190.75 188.70 190.75 0
15th Oct 2026 (Thu) 188.80 188.80 188.80 188.70 5
14th Oct 2026 (Wed) 185.00 185.00 185.00 187.80 18,339
13th Oct 2026 (Tue) 186.20 186.20 186.20 185.30 9
12th Oct 2026 (Mon) 187.80 187.80 187.80 186.30 50
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOO) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,858.93
Change76.06

Login to your account

Forgot Password?

Not Registered