| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 107.50p | SI Trade |
14:43:24 - 09-May-25 |
| Buy* | 10 | 108.20p | SI Trade |
14:29:28 - 09-May-25 |
| Sell* | 1 | 107.70p | SI Trade |
12:58:35 - 09-May-25 |
| Buy* | 100 | 108.60p | SI Trade |
12:42:08 - 09-May-25 |
| Sell* | 200 | 107.30p | SI Trade |
12:29:20 - 09-May-25 |
| Buy* | 500 | 108.80p | SI Trade |
12:14:38 - 09-May-25 |
| Unknown* | 0 | 108.00p | SI Trade |
12:13:40 - 09-May-25 |
| Sell* | 6 | 108.00p | SI Trade |
12:13:40 - 09-May-25 |
| Buy* | 7,000 | 109.00p | SI Trade |
12:06:44 - 09-May-25 |
| Sell* | 33 | 108.60p | SI Trade |
11:59:09 - 09-May-25 |
| Buy* | 7,000 | 109.60p | SI Trade |
11:45:42 - 09-May-25 |
| Sell* | 360 | 108.20p | SI Trade |
11:21:01 - 09-May-25 |
| Sell* | 165 | 108.90p | SI Trade |
09:19:58 - 09-May-25 |
| Sell* | 64 | 108.90p | Automatic Execution |
09:19:58 - 09-May-25 |
| Buy* | 9 | 109.70p | SI Trade |
09:01:58 - 09-May-25 |
| Sell* | 240 | 108.40p | SI Trade |
08:19:01 - 09-May-25 |
| Buy* | 45 | 109.60p | SI Trade |
08:03:13 - 09-May-25 |
| Buy* | 100 | 105.10p | SI Trade |
14:41:49 - 08-May-25 |
| Buy* | 79 | 106.00p | SI Trade |
14:29:31 - 08-May-25 |
| Buy* | 79 | 106.70p | SI Trade |
13:56:26 - 08-May-25 |
| Sell* | 47 | 106.70p | SI Trade |
11:34:58 - 08-May-25 |
| Sell* | 50 | 107.40p | SI Trade |
09:53:43 - 08-May-25 |
| Buy* | 185 | 107.60p | SI Trade |
08:41:29 - 08-May-25 |
| Sell* | 50 | 107.70p | Automatic Execution |
08:35:46 - 08-May-25 |
| Buy* | 300 | 108.10p | SI Trade |
08:33:26 - 08-May-25 |
| Buy* | 1,000 | 108.10p | SI Trade |
08:33:26 - 08-May-25 |
| Buy* | 100 | 108.30p | SI Trade |
08:15:36 - 08-May-25 |
| Buy* | 2 | 108.40p | SI Trade |
08:11:29 - 08-May-25 |
| Buy* | 500 | 108.50p | SI Trade |
08:07:11 - 08-May-25 |
| Buy* | 100 | 108.90p | SI Trade |
08:06:18 - 08-May-25 |
| Sell* | 2,200 | 107.80p | Automatic Execution |
08:06:18 - 08-May-25 |
| Sell* | 5 | 107.80p | SI Trade |
08:06:09 - 08-May-25 |
| Buy* | 50 | 108.90p | SI Trade |
08:06:09 - 08-May-25 |
| Buy* | 54 | 109.30p | Automatic Execution |
08:01:55 - 08-May-25 |
| Buy* | 75 | 103.20p | SI Trade |
15:38:02 - 07-May-25 |
| Buy* | 243 | 102.70p | SI Trade |
14:45:01 - 07-May-25 |
| Buy* | 146 | 102.70p | SI Trade |
14:45:01 - 07-May-25 |
| Sell* | 1,280 | 101.70p | SI Trade |
13:56:49 - 07-May-25 |
| Sell* | 1,819 | 97.00p | SI Trade |
13:56:48 - 07-May-25 |
| Buy* | 10 | 103.20p | SI Trade |
13:10:20 - 07-May-25 |
| Buy* | 50 | 103.90p | SI Trade |
11:11:43 - 07-May-25 |
| Sell* | 323 | 103.80p | Automatic Execution |
11:06:26 - 07-May-25 |
| Buy* | 10 | 103.90p | SI Trade |
10:13:28 - 07-May-25 |
| Buy* | 95 | 104.20p | SI Trade |
09:53:27 - 07-May-25 |
| Buy* | 5 | 103.40p | SI Trade |
09:15:54 - 07-May-25 |
| Buy* | 40 | 103.50p | SI Trade |
09:13:37 - 07-May-25 |
| Buy* | 1,500 | 103.20p | SI Trade |
08:36:20 - 07-May-25 |
| Buy* | 2,450 | 103.30p | Automatic Execution |
08:34:58 - 07-May-25 |
| Buy* | 724 | 103.30p | SI Trade |
08:34:58 - 07-May-25 |
| Buy* | 75 | 107.90p | SI Trade |
08:34:58 - 07-May-25 |
| Buy* | 400 | 102.90p | SI Trade |
08:33:39 - 07-May-25 |
| Buy* | 200 | 102.90p | SI Trade |
08:32:59 - 07-May-25 |
| Buy* | 47 | 106.00p | SI Trade |
08:24:34 - 07-May-25 |
| Buy* | 7 | 106.00p | SI Trade |
08:17:20 - 07-May-25 |
| Buy* | 200 | 102.60p | SI Trade |
08:13:01 - 07-May-25 |
| Sell* | 13 | 101.40p | SI Trade |
08:10:39 - 07-May-25 |
| Buy* | 96 | 102.70p | SI Trade |
08:10:39 - 07-May-25 |
| Buy* | 10 | 102.50p | SI Trade |
16:24:36 - 06-May-25 |
| Buy* | 500 | 103.00p | SI Trade |
16:09:10 - 06-May-25 |
| Buy* | 500 | 103.90p | SI Trade |
15:46:08 - 06-May-25 |
| Buy* | 120 | 103.90p | SI Trade |
15:46:08 - 06-May-25 |
| Buy* | 100 | 104.00p | SI Trade |
15:45:14 - 06-May-25 |
| Buy* | 9 | 102.80p | SI Trade |
15:25:33 - 06-May-25 |
| Buy* | 61 | 102.70p | SI Trade |
14:58:07 - 06-May-25 |
| Buy* | 82 | 102.80p | SI Trade |
14:46:40 - 06-May-25 |
| Sell* | 27 | 101.90p | SI Trade |
14:46:40 - 06-May-25 |
| Sell* | 832 | 101.90p | SI Trade |
14:45:01 - 06-May-25 |
| Buy* | 100 | 102.50p | SI Trade |
14:29:19 - 06-May-25 |
| Sell* | 40 | 96.10p | SI Trade |
14:12:12 - 06-May-25 |
| Buy* | 14,845 | 102.00p | Automatic Execution |
14:12:12 - 06-May-25 |
| Sell* | 3,180 | 102.10p | Automatic Execution |
14:12:12 - 06-May-25 |
| Sell* | 507 | 102.10p | SI Trade |
13:45:25 - 06-May-25 |
| Buy* | 5 | 103.00p | SI Trade |
13:42:16 - 06-May-25 |
| Sell* | 2,000 | 103.70p | Automatic Execution |
13:05:06 - 06-May-25 |
| Buy* | 35 | 107.90p | SI Trade |
13:02:28 - 06-May-25 |
| Buy* | 10 | 104.60p | SI Trade |
12:50:21 - 06-May-25 |
| Buy* | 507 | 104.30p | SI Trade |
12:35:59 - 06-May-25 |
| Sell* | 193 | 103.20p | SI Trade |
12:22:32 - 06-May-25 |
| Buy* | 96 | 104.00p | SI Trade |
12:22:06 - 06-May-25 |
| Buy* | 200 | 104.00p | SI Trade |
12:22:06 - 06-May-25 |
| Buy* | 4 | 104.70p | SI Trade |
11:25:17 - 06-May-25 |
| Buy* | 1 | 108.30p | SI Trade |
10:07:12 - 06-May-25 |
| Buy* | 240 | 104.80p | SI Trade |
09:58:26 - 06-May-25 |
| Buy* | 23 | 104.80p | SI Trade |
09:43:25 - 06-May-25 |
| Unknown* | 1,431 | 104.80p | Ordinary |
09:42:13 - 06-May-25 |
| Buy* | 100 | 105.40p | SI Trade |
09:06:22 - 06-May-25 |
| Sell* | 500 | 103.80p | Automatic Execution |
08:48:16 - 06-May-25 |
| Buy* | 80 | 106.10p | Automatic Execution |
08:48:16 - 06-May-25 |
| Buy* | 2,120 | 105.20p | Automatic Execution |
08:48:16 - 06-May-25 |
| Buy* | 1,000 | 105.00p | SI Trade |
08:34:36 - 06-May-25 |
| Buy* | 160 | 105.00p | SI Trade |
08:34:36 - 06-May-25 |
| Sell* | 22 | 104.10p | SI Trade |
08:27:59 - 06-May-25 |
| Sell* | 110 | 99.10p | SI Trade |
08:21:39 - 06-May-25 |
| Buy* | 300 | 105.80p | SI Trade |
08:12:12 - 06-May-25 |
| Sell* | 150 | 104.80p | SI Trade |
08:12:12 - 06-May-25 |
| Buy* | 360 | 105.90p | SI Trade |
08:10:25 - 06-May-25 |
| Buy* | 840 | 105.90p | SI Trade |
08:10:25 - 06-May-25 |
| Sell* | 1 | 105.00p | SI Trade |
08:10:25 - 06-May-25 |
| Buy* | 60 | 105.60p | SI Trade |
08:10:25 - 06-May-25 |
| Buy* | 1,000 | 105.60p | Suspected BUY Trade |
08:10:25 - 06-May-25 |
| Sell* | 317 | 117.30p | SI Trade |
16:25:16 - 02-May-25 |
| Sell* | 30 | 116.50p | SI Trade |
16:19:15 - 02-May-25 |
| Sell* | 2,000 | 116.10p | SI Trade |
16:08:04 - 02-May-25 |
| Buy* | 50 | 117.80p | SI Trade |
15:30:43 - 02-May-25 |
| Sell* | 200 | 113.80p | SI Trade |
15:07:37 - 02-May-25 |
| Buy* | 840 | 119.00p | SI Trade |
14:48:03 - 02-May-25 |
| Sell* | 787 | 116.80p | SI Trade |
13:55:57 - 02-May-25 |
| Buy* | 64 | 118.10p | SI Trade |
13:39:22 - 02-May-25 |
| Buy* | 300 | 118.00p | SI Trade |
13:37:20 - 02-May-25 |
| Buy* | 100 | 118.30p | SI Trade |
13:37:06 - 02-May-25 |
| Buy* | 100 | 118.40p | SI Trade |
13:34:12 - 02-May-25 |
| Buy* | 10 | 118.50p | SI Trade |
13:33:54 - 02-May-25 |
| Buy* | 5 | 122.20p | SI Trade |
13:32:41 - 02-May-25 |
| Buy* | 10 | 118.20p | SI Trade |
13:32:28 - 02-May-25 |
| Buy* | 10 | 123.70p | SI Trade |
13:32:21 - 02-May-25 |
| Buy* | 42 | 116.60p | SI Trade |
12:49:42 - 02-May-25 |
| Sell* | 50 | 116.50p | SI Trade |
11:36:01 - 02-May-25 |
| Buy* | 100 | 117.50p | SI Trade |
09:46:14 - 02-May-25 |
| Sell* | 16 | 116.40p | SI Trade |
09:08:43 - 02-May-25 |
| Sell* | 100 | 116.30p | SI Trade |
09:04:42 - 02-May-25 |
| Buy* | 400 | 117.50p | SI Trade |
08:43:30 - 02-May-25 |
| Sell* | 15,975 | 117.10p | Automatic Execution |
08:36:24 - 02-May-25 |
| Buy* | 2,050 | 117.10p | Automatic Execution |
08:36:24 - 02-May-25 |
| Buy* | 50 | 117.60p | SI Trade |
08:33:49 - 02-May-25 |
| Buy* | 100 | 117.90p | SI Trade |
08:26:27 - 02-May-25 |
| Sell* | 69 | 116.50p | SI Trade |
08:02:28 - 02-May-25 |
| Sell* | 9 | 116.50p | SI Trade |
08:02:28 - 02-May-25 |
| Sell* | 55 | 116.90p | SI Trade |
08:00:54 - 02-May-25 |
| Buy* | 13 | 122.10p | SI Trade |
16:21:58 - 01-May-25 |
| Sell* | 825 | 121.20p | SI Trade |
16:17:05 - 01-May-25 |
| Buy* | 55 | 125.70p | SI Trade |
16:06:14 - 01-May-25 |
| Sell* | 1,000 | 120.90p | Automatic Execution |
16:01:08 - 01-May-25 |
| Sell* | 505 | 120.00p | SI Trade |
15:48:46 - 01-May-25 |
| Unknown* | 0 | 120.00p | SI Trade |
15:48:46 - 01-May-25 |
| Sell* | 412 | 120.00p | SI Trade |
15:48:46 - 01-May-25 |
| Buy* | 352 | 120.30p | SI Trade |
14:59:24 - 01-May-25 |
| Buy* | 100 | 121.20p | SI Trade |
14:46:04 - 01-May-25 |
| Sell* | 460 | 119.60p | SI Trade |
14:15:09 - 01-May-25 |
| Sell* | 2,000 | 119.60p | Automatic Execution |
14:15:09 - 01-May-25 |
| Sell* | 200 | 120.20p | SI Trade |
14:07:59 - 01-May-25 |
| Sell* | 63 | 119.70p | SI Trade |
13:57:55 - 01-May-25 |
| Sell* | 1,168 | 119.70p | Automatic Execution |
13:57:55 - 01-May-25 |
| Sell* | 369 | 119.70p | SI Trade |
13:57:54 - 01-May-25 |
| Sell* | 198 | 119.60p | SI Trade |
13:57:10 - 01-May-25 |
| Sell* | 570 | 119.50p | SI Trade |
13:55:56 - 01-May-25 |
| Sell* | 420 | 120.30p | SI Trade |
13:30:27 - 01-May-25 |
| Buy* | 80 | 122.40p | SI Trade |
13:23:05 - 01-May-25 |
| Buy* | 200 | 122.90p | SI Trade |
13:19:51 - 01-May-25 |
| Buy* | 115 | 123.10p | SI Trade |
13:14:31 - 01-May-25 |
| Buy* | 2,200 | 122.70p | Automatic Execution |
13:07:52 - 01-May-25 |
| Unknown* | 0 | 123.00p | SI Trade |
12:58:35 - 01-May-25 |
| Buy* | 82 | 120.80p | SI Trade |
12:23:53 - 01-May-25 |
| Sell* | 34 | 120.10p | SI Trade |
11:42:12 - 01-May-25 |
| Buy* | 1 | 121.80p | SI Trade |
11:28:04 - 01-May-25 |
| Buy* | 6 | 121.80p | SI Trade |
11:28:04 - 01-May-25 |
| Sell* | 343 | 116.60p | SI Trade |
11:28:04 - 01-May-25 |
| Sell* | 680 | 121.00p | SI Trade |
11:15:30 - 01-May-25 |
| Sell* | 200 | 121.00p | SI Trade |
11:15:30 - 01-May-25 |
| Buy* | 69 | 121.80p | SI Trade |
11:08:06 - 01-May-25 |
| Buy* | 1 | 121.80p | SI Trade |
11:05:31 - 01-May-25 |
| Buy* | 1 | 121.30p | SI Trade |
10:54:54 - 01-May-25 |
| Buy* | 412 | 121.30p | SI Trade |
10:43:34 - 01-May-25 |
| Buy* | 200 | 121.30p | SI Trade |
10:38:07 - 01-May-25 |
| Buy* | 34 | 123.70p | SI Trade |
10:34:51 - 01-May-25 |
| Sell* | 37 | 119.50p | SI Trade |
10:25:16 - 01-May-25 |
| Buy* | 8 | 120.50p | SI Trade |
10:09:32 - 01-May-25 |
| Buy* | 8 | 120.80p | SI Trade |
10:08:29 - 01-May-25 |
| Sell* | 440 | 119.20p | SI Trade |
09:21:33 - 01-May-25 |
| Buy* | 150 | 120.10p | SI Trade |
09:21:33 - 01-May-25 |
| Sell* | 91 | 119.20p | SI Trade |
09:07:28 - 01-May-25 |
| Sell* | 828 | 119.70p | SI Trade |
08:23:29 - 01-May-25 |
| Buy* | 828 | 120.70p | SI Trade |
08:18:42 - 01-May-25 |
| Sell* | 542 | 119.70p | SI Trade |
08:08:02 - 01-May-25 |
| Sell* | 100 | 119.40p | SI Trade |
08:03:54 - 01-May-25 |
| Buy* | 2 | 120.30p | SI Trade |
08:01:35 - 01-May-25 |
| Buy* | 35 | 120.30p | SI Trade |
08:01:33 - 01-May-25 |
| Sell* | 450 | 119.10p | SI Trade |
08:01:33 - 01-May-25 |
| Sell* | 2,000 | 119.10p | SI Trade |
08:01:33 - 01-May-25 |
| Buy* | 148 | 120.30p | SI Trade |
08:01:33 - 01-May-25 |
| Buy* | 27 | 120.30p | SI Trade |
08:01:33 - 01-May-25 |
| Unknown* | 2,000 | 119.1601p | Ordinary |
08:01:13 - 01-May-25 |
| Buy* | 1,000 | 111.90p | SI Trade |
16:21:42 - 30-Apr-25 |
| Buy* | 8 | 112.00p | SI Trade |
15:19:53 - 30-Apr-25 |
| Sell* | 100 | 112.50p | SI Trade |
13:45:00 - 30-Apr-25 |
| Sell* | 4,880 | 112.50p | SI Trade |
13:44:02 - 30-Apr-25 |
| Sell* | 450 | 113.00p | SI Trade |
13:32:46 - 30-Apr-25 |
| Sell* | 4,382 | 113.50p | Automatic Execution |
13:24:13 - 30-Apr-25 |
| Unknown* | 4,382 | 114.00p | Ordinary |
13:22:31 - 30-Apr-25 |
| Buy* | 100 | 114.00p | SI Trade |
13:21:44 - 30-Apr-25 |
| Sell* | 1,500 | 113.40p | SI Trade |
13:19:24 - 30-Apr-25 |
| Buy* | 173 | 115.20p | SI Trade |
12:25:19 - 30-Apr-25 |
| Buy* | 67 | 115.30p | SI Trade |
11:51:17 - 30-Apr-25 |
| Buy* | 5,000 | 115.00p | SI Trade |
11:33:53 - 30-Apr-25 |
| Sell* | 34 | 114.40p | SI Trade |
11:04:56 - 30-Apr-25 |
| Buy* | 868 | 115.20p | SI Trade |
10:54:45 - 30-Apr-25 |
| Unknown* | 1,740 | 114.60p | Ordinary |
10:26:30 - 30-Apr-25 |
| Sell* | 1 | 113.20p | SI Trade |
10:02:53 - 30-Apr-25 |
| Sell* | 80 | 113.20p | SI Trade |
09:53:00 - 30-Apr-25 |
| Buy* | 131 | 114.10p | SI Trade |
09:44:57 - 30-Apr-25 |
| Buy* | 50 | 112.10p | SI Trade |
09:07:02 - 30-Apr-25 |