| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,997 | 42.50p | Automatic Execution |
16:27:57 - 18-Dec-25 |
| Sell* | 1,000 | 42.12p | Ordinary |
16:27:47 - 18-Dec-25 |
| Buy* | 200 | 42.775p | Ordinary |
16:13:31 - 18-Dec-25 |
| Buy* | 200 | 43.28p | Ordinary |
16:08:41 - 18-Dec-25 |
| Buy* | 300 | 43.48p | Ordinary |
16:01:03 - 18-Dec-25 |
| Buy* | 300 | 43.48p | Ordinary |
15:57:52 - 18-Dec-25 |
| Sell* | 650 | 43.025p | Ordinary |
15:39:21 - 18-Dec-25 |
| Buy* | 10 | 44.00p | SI Trade |
08:04:53 - 18-Dec-25 |
| Sell* | 14 | 43.70p | Automatic Execution |
12:29:32 - 17-Dec-25 |
| Buy* | 16 | 44.60p | Automatic Execution |
08:10:32 - 17-Dec-25 |
| Sell* | 1,703 | 43.80p | Ordinary |
08:01:20 - 17-Dec-25 |
| Buy* | 14 | 44.40p | Automatic Execution |
08:00:25 - 17-Dec-25 |
| Buy* | 150 | 43.48p | Ordinary |
15:11:58 - 16-Dec-25 |
| Sell* | 500 | 44.925p | Ordinary |
08:24:58 - 16-Dec-25 |
| Buy* | 450 | 45.20p | SI Trade |
08:01:01 - 16-Dec-25 |
| Buy* | 186 | 45.40p | SI Trade |
08:00:46 - 16-Dec-25 |
| Buy* | 71 | 45.40p | SI Trade |
08:00:46 - 16-Dec-25 |
| Buy* | 9 | 45.40p | SI Trade |
08:00:46 - 16-Dec-25 |
| Buy* | 64 | 43.70p | SI Trade |
14:44:01 - 15-Dec-25 |
| Buy* | 500 | 43.78p | Ordinary |
14:20:17 - 15-Dec-25 |
| Buy* | 2,312 | 43.60p | Automatic Execution |
10:26:27 - 15-Dec-25 |
| Buy* | 4,798 | 43.30p | Automatic Execution |
10:26:27 - 15-Dec-25 |
| Buy* | 772 | 43.30p | Automatic Execution |
10:26:27 - 15-Dec-25 |
| Buy* | 4,600 | 43.40p | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 2,883 | 44.90p | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 400 | 44.32p | Ordinary |
15:54:24 - 12-Dec-25 |
| Buy* | 2,793 | 43.10p | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 250 | 43.08p | Ordinary |
14:58:26 - 12-Dec-25 |
| Buy* | 4,600 | 43.40p | Ordinary |
14:24:57 - 12-Dec-25 |
| Sell* | 31,047 | 43.3756p | Ordinary |
13:08:59 - 12-Dec-25 |
| Sell* | 7,321 | 47.40p | Automatic Execution |
08:14:23 - 11-Dec-25 |
| Buy* | 4,203 | 47.50p | Ordinary |
08:14:13 - 11-Dec-25 |
| Buy* | 3 | 48.90p | SI Trade |
08:01:58 - 11-Dec-25 |
| Sell* | 6 | 47.80p | Uncrossing Trade |
16:35:05 - 10-Dec-25 |
| Sell* | 8 | 47.40p | Uncrossing Trade |
16:35:29 - 09-Dec-25 |
| Sell* | 6,615 | 47.70p | Automatic Execution |
14:48:45 - 09-Dec-25 |
| Buy* | 31,047 | 48.30p | Ordinary |
14:06:06 - 09-Dec-25 |
| Buy* | 500 | 48.60p | Automatic Execution |
08:43:11 - 09-Dec-25 |
| Buy* | 500 | 48.60p | Automatic Execution |
08:42:40 - 09-Dec-25 |
| Sell* | 8 | 48.10p | Uncrossing Trade |
16:35:04 - 08-Dec-25 |
| Buy* | 2,057 | 48.50p | Ordinary |
15:42:05 - 08-Dec-25 |
| Sell* | 8 | 47.40p | Uncrossing Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 8 | 47.30p | Uncrossing Trade |
16:35:11 - 04-Dec-25 |
| Buy* | 4 | 50.50p | SI Trade |
08:05:09 - 04-Dec-25 |
| Sell* | 71 | 47.00p | Uncrossing Trade |
16:35:23 - 03-Dec-25 |
| Buy* | 150 | 47.16p | Ordinary |
14:42:05 - 03-Dec-25 |
| Sell* | 135 | 47.70p | Automatic Execution |
10:51:55 - 03-Dec-25 |
| Sell* | 167 | 48.90p | Uncrossing Trade |
16:35:15 - 02-Dec-25 |
| Buy* | 30 | 47.90p | SI Trade |
14:41:43 - 02-Dec-25 |
| Sell* | 3,530 | 47.50p | Automatic Execution |
08:03:30 - 02-Dec-25 |
| Sell* | 1,790 | 47.50p | Automatic Execution |
08:03:30 - 02-Dec-25 |
| Sell* | 5,320 | 47.70p | Automatic Execution |
08:03:30 - 02-Dec-25 |
| Sell* | 214 | 47.00p | Ordinary |
15:30:12 - 01-Dec-25 |
| Buy* | 500 | 47.375p | Ordinary |
15:15:23 - 01-Dec-25 |
| Buy* | 625 | 46.975p | Ordinary |
14:25:03 - 01-Dec-25 |
| Buy* | 135 | 46.60p | Automatic Execution |
10:04:37 - 01-Dec-25 |
| Buy* | 2,000 | 47.00p | Automatic Execution |
08:33:56 - 01-Dec-25 |
| Sell* | 20 | 47.50p | SI Trade |
16:28:16 - 28-Nov-25 |
| Buy* | 32,012 | 47.50p | Automatic Execution |
16:28:15 - 28-Nov-25 |
| Buy* | 8 | 48.50p | SI Trade |
16:20:15 - 28-Nov-25 |
| Sell* | 196 | 48.00p | SI Trade |
15:01:52 - 28-Nov-25 |
| Buy* | 100 | 48.80p | SI Trade |
14:38:09 - 28-Nov-25 |
| Sell* | 2,938 | 48.30p | SI Trade |
14:20:23 - 28-Nov-25 |
| Sell* | 108 | 48.30p | SI Trade |
14:11:31 - 28-Nov-25 |
| Buy* | 1,374 | 47.80p | Automatic Execution |
13:02:04 - 28-Nov-25 |
| Buy* | 7,110 | 47.80p | Automatic Execution |
13:02:04 - 28-Nov-25 |
| Buy* | 2,070 | 47.80p | Automatic Execution |
13:02:04 - 28-Nov-25 |
| Buy* | 7,110 | 47.80p | Automatic Execution |
13:02:04 - 28-Nov-25 |
| Sell* | 5,040 | 48.80p | Automatic Execution |
13:02:04 - 28-Nov-25 |
| Sell* | 1,703 | 48.80p | SI Trade |
13:02:02 - 28-Nov-25 |
| Sell* | 20 | 48.90p | SI Trade |
10:34:31 - 28-Nov-25 |
| Buy* | 20 | 49.90p | SI Trade |
10:17:18 - 28-Nov-25 |
| Buy* | 30 | 49.70p | SI Trade |
08:08:03 - 28-Nov-25 |
| Buy* | 3 | 49.70p | SI Trade |
08:08:03 - 28-Nov-25 |
| Sell* | 1,086 | 48.60p | SI Trade |
08:08:03 - 28-Nov-25 |
| Sell* | 5 | 48.60p | SI Trade |
08:08:03 - 28-Nov-25 |
| Sell* | 1 | 48.60p | SI Trade |
08:08:03 - 28-Nov-25 |
| Buy* | 100 | 49.70p | SI Trade |
08:08:03 - 28-Nov-25 |
| Sell* | 30,807 | 49.70p | Automatic Execution |
16:15:06 - 26-Nov-25 |
| Unknown* | 32,012 | 50.055p | Ordinary |
16:14:50 - 26-Nov-25 |
| Sell* | 120 | 49.80p | SI Trade |
14:57:46 - 26-Nov-25 |
| Sell* | 12,605 | 50.80p | Automatic Execution |
14:26:34 - 26-Nov-25 |
| Buy* | 7,395 | 50.80p | Automatic Execution |
14:26:34 - 26-Nov-25 |
| Buy* | 49 | 50.40p | SI Trade |
13:07:28 - 26-Nov-25 |
| Buy* | 5 | 50.00p | SI Trade |
11:41:38 - 26-Nov-25 |
| Buy* | 100 | 50.20p | SI Trade |
11:31:12 - 26-Nov-25 |
| Sell* | 1,012 | 49.40p | SI Trade |
11:31:12 - 26-Nov-25 |
| Sell* | 10 | 49.40p | SI Trade |
08:49:58 - 26-Nov-25 |
| Buy* | 3 | 50.20p | SI Trade |
08:32:50 - 26-Nov-25 |
| Buy* | 9 | 50.20p | SI Trade |
08:19:11 - 26-Nov-25 |
| Buy* | 10 | 51.40p | SI Trade |
15:51:49 - 25-Nov-25 |
| Buy* | 47 | 52.90p | SI Trade |
14:39:21 - 25-Nov-25 |
| Buy* | 1,870 | 51.00p | Automatic Execution |
14:31:17 - 25-Nov-25 |
| Buy* | 8 | 51.00p | Automatic Execution |
14:31:17 - 25-Nov-25 |
| Buy* | 196 | 51.00p | SI Trade |
14:19:05 - 25-Nov-25 |
| Sell* | 270 | 50.40p | SI Trade |
10:13:29 - 25-Nov-25 |
| Sell* | 5 | 49.10p | SI Trade |
10:11:03 - 25-Nov-25 |
| Sell* | 7,000 | 50.80p | SI Trade |
09:40:42 - 25-Nov-25 |
| Buy* | 7,000 | 52.00p | SI Trade |
09:12:18 - 25-Nov-25 |
| Buy* | 48 | 51.50p | SI Trade |
08:32:52 - 25-Nov-25 |
| Sell* | 1 | 50.60p | SI Trade |
08:05:26 - 25-Nov-25 |
| Sell* | 689 | 50.60p | SI Trade |
08:05:26 - 25-Nov-25 |
| Sell* | 233 | 52.50p | Uncrossing Trade |
16:35:22 - 24-Nov-25 |
| Sell* | 2,000 | 52.50p | SI Trade |
16:15:28 - 24-Nov-25 |
| Buy* | 46 | 53.50p | SI Trade |
15:11:49 - 24-Nov-25 |
| Buy* | 5 | 53.70p | SI Trade |
14:56:10 - 24-Nov-25 |
| Buy* | 10 | 54.20p | SI Trade |
14:30:35 - 24-Nov-25 |
| Sell* | 500 | 53.00p | SI Trade |
14:23:45 - 24-Nov-25 |
| Sell* | 15 | 53.00p | SI Trade |
14:23:45 - 24-Nov-25 |
| Sell* | 719 | 51.90p | SI Trade |
12:34:50 - 24-Nov-25 |
| Buy* | 3 | 54.40p | SI Trade |
09:00:00 - 24-Nov-25 |
| Sell* | 900 | 51.90p | SI Trade |
09:00:00 - 24-Nov-25 |
| Buy* | 45 | 54.40p | SI Trade |
09:00:00 - 24-Nov-25 |
| Sell* | 1,250 | 53.50p | SI Trade |
15:53:01 - 21-Nov-25 |
| Buy* | 1,675 | 53.30p | Automatic Execution |
15:10:58 - 21-Nov-25 |
| Sell* | 2,325 | 53.30p | Automatic Execution |
15:10:58 - 21-Nov-25 |
| Sell* | 4,650 | 53.30p | Automatic Execution |
15:10:43 - 21-Nov-25 |
| Buy* | 26 | 56.40p | SI Trade |
14:20:15 - 21-Nov-25 |
| Sell* | 40 | 53.60p | SI Trade |
13:04:01 - 21-Nov-25 |
| Sell* | 4,000 | 53.90p | SI Trade |
12:45:21 - 21-Nov-25 |
| Buy* | 2,000 | 55.00p | SI Trade |
12:30:21 - 21-Nov-25 |
| Buy* | 719 | 55.80p | SI Trade |
10:33:41 - 21-Nov-25 |
| Buy* | 3 | 55.40p | SI Trade |
08:23:41 - 21-Nov-25 |
| Buy* | 4,000 | 55.80p | Automatic Execution |
08:07:16 - 21-Nov-25 |
| Buy* | 650 | 55.80p | Automatic Execution |
08:07:16 - 21-Nov-25 |
| Buy* | 4,000 | 55.80p | Automatic Execution |
08:05:54 - 21-Nov-25 |
| Sell* | 20 | 55.00p | SI Trade |
08:04:59 - 21-Nov-25 |
| Buy* | 250 | 55.80p | SI Trade |
08:04:59 - 21-Nov-25 |
| Sell* | 1,105 | 52.80p | SI Trade |
15:48:36 - 20-Nov-25 |
| Sell* | 934 | 52.90p | SI Trade |
15:37:28 - 20-Nov-25 |
| Sell* | 1,710 | 52.20p | SI Trade |
15:30:27 - 20-Nov-25 |
| Sell* | 400 | 52.10p | SI Trade |
15:29:04 - 20-Nov-25 |
| Sell* | 8 | 52.10p | SI Trade |
15:29:04 - 20-Nov-25 |
| Sell* | 160 | 52.40p | SI Trade |
15:20:43 - 20-Nov-25 |
| Buy* | 40 | 52.70p | SI Trade |
14:55:22 - 20-Nov-25 |
| Sell* | 1,149 | 52.40p | SI Trade |
14:45:50 - 20-Nov-25 |
| Buy* | 45,000 | 53.00p | Automatic Execution |
13:20:37 - 20-Nov-25 |
| Buy* | 3,749 | 53.00p | Automatic Execution |
13:19:59 - 20-Nov-25 |
| Buy* | 5,417 | 53.00p | Automatic Execution |
13:19:58 - 20-Nov-25 |
| Buy* | 5,417 | 53.00p | Automatic Execution |
13:19:58 - 20-Nov-25 |
| Buy* | 5,417 | 53.00p | Automatic Execution |
13:19:58 - 20-Nov-25 |
| Buy* | 1,000 | 53.50p | SI Trade |
13:19:51 - 20-Nov-25 |
| Sell* | 4,660 | 52.70p | Automatic Execution |
13:19:51 - 20-Nov-25 |
| Sell* | 3,000 | 53.40p | SI Trade |
12:33:15 - 20-Nov-25 |
| Buy* | 4 | 54.10p | SI Trade |
12:33:15 - 20-Nov-25 |
| Buy* | 934 | 54.50p | SI Trade |
10:56:04 - 20-Nov-25 |
| Sell* | 8 | 53.80p | SI Trade |
09:34:26 - 20-Nov-25 |
| Buy* | 64 | 54.40p | SI Trade |
09:02:43 - 20-Nov-25 |
| Buy* | 1,190 | 54.90p | SI Trade |
08:55:44 - 20-Nov-25 |
| Buy* | 1,153 | 55.40p | SI Trade |
08:29:53 - 20-Nov-25 |
| Buy* | 3 | 55.20p | SI Trade |
08:19:40 - 20-Nov-25 |
| Sell* | 7 | 54.00p | SI Trade |
08:04:58 - 20-Nov-25 |
| Buy* | 1,000 | 56.30p | SI Trade |
08:04:58 - 20-Nov-25 |
| Buy* | 4 | 56.30p | SI Trade |
08:04:58 - 20-Nov-25 |
| Buy* | 3,000 | 54.20p | SI Trade |
16:18:25 - 19-Nov-25 |
| Sell* | 12 | 51.40p | SI Trade |
15:39:15 - 19-Nov-25 |
| Sell* | 1 | 50.30p | SI Trade |
15:15:47 - 19-Nov-25 |
| Sell* | 1 | 51.10p | SI Trade |
15:15:01 - 19-Nov-25 |
| Buy* | 175 | 52.00p | SI Trade |
14:16:31 - 19-Nov-25 |
| Sell* | 65,052 | 52.00p | Automatic Execution |
14:16:31 - 19-Nov-25 |
| Unknown* | 38,266 | 52.265p | Ordinary |
14:16:10 - 19-Nov-25 |
| Sell* | 2 | 51.60p | SI Trade |
11:16:41 - 19-Nov-25 |
| Buy* | 36 | 54.90p | SI Trade |
10:57:34 - 19-Nov-25 |
| Buy* | 45 | 54.90p | SI Trade |
10:57:34 - 19-Nov-25 |
| Sell* | 1,266 | 51.50p | SI Trade |
10:06:17 - 19-Nov-25 |
| Buy* | 8 | 53.30p | SI Trade |
09:41:59 - 19-Nov-25 |
| Sell* | 1,099 | 52.60p | SI Trade |
08:28:21 - 19-Nov-25 |
| Sell* | 1,600 | 52.60p | SI Trade |
08:28:21 - 19-Nov-25 |
| Buy* | 187 | 53.40p | SI Trade |
08:28:21 - 19-Nov-25 |
| Buy* | 21,498 | 54.30p | Suspected BUY Trade |
16:35:07 - 18-Nov-25 |
| Buy* | 555 | 53.70p | SI Trade |
16:29:31 - 18-Nov-25 |
| Sell* | 500 | 53.20p | SI Trade |
15:35:56 - 18-Nov-25 |
| Buy* | 4 | 54.00p | SI Trade |
14:59:33 - 18-Nov-25 |
| Buy* | 10 | 54.10p | SI Trade |
14:56:59 - 18-Nov-25 |
| Buy* | 5 | 54.30p | SI Trade |
14:55:31 - 18-Nov-25 |
| Buy* | 22 | 54.30p | SI Trade |
14:55:00 - 18-Nov-25 |
| Buy* | 71 | 53.60p | SI Trade |
14:42:51 - 18-Nov-25 |
| Buy* | 82 | 53.60p | SI Trade |
14:40:58 - 18-Nov-25 |
| Buy* | 17 | 55.10p | SI Trade |
13:20:37 - 18-Nov-25 |
| Sell* | 722 | 54.60p | SI Trade |
12:57:36 - 18-Nov-25 |
| Buy* | 190 | 55.10p | SI Trade |
12:25:08 - 18-Nov-25 |
| Sell* | 5 | 54.30p | SI Trade |
11:59:10 - 18-Nov-25 |
| Sell* | 563 | 54.20p | SI Trade |
11:56:31 - 18-Nov-25 |
| Buy* | 9 | 54.90p | SI Trade |
11:34:19 - 18-Nov-25 |
| Buy* | 55 | 55.20p | SI Trade |
09:54:29 - 18-Nov-25 |
| Sell* | 900 | 54.40p | SI Trade |
09:30:54 - 18-Nov-25 |
| Buy* | 1 | 55.50p | SI Trade |
09:16:13 - 18-Nov-25 |
| Sell* | 180 | 54.50p | SI Trade |
09:16:13 - 18-Nov-25 |
| Buy* | 91 | 55.60p | SI Trade |
09:11:21 - 18-Nov-25 |
| Buy* | 1,145 | 58.00p | SI Trade |
08:51:31 - 18-Nov-25 |
| Buy* | 3,000 | 55.50p | SI Trade |
08:33:44 - 18-Nov-25 |
| Sell* | 185 | 54.90p | SI Trade |
08:32:46 - 18-Nov-25 |
| Buy* | 88 | 56.30p | SI Trade |
08:03:52 - 18-Nov-25 |
| Buy* | 461 | 54.20p | SI Trade |
16:03:58 - 17-Nov-25 |
| Buy* | 400 | 53.80p | SI Trade |
15:07:32 - 17-Nov-25 |
| Buy* | 432 | 53.60p | SI Trade |
14:37:58 - 17-Nov-25 |
| Buy* | 10,000 | 53.30p | Automatic Execution |
14:16:37 - 17-Nov-25 |
| Unknown* | 3,760 | 53.20p | Ordinary |
14:16:12 - 17-Nov-25 |
| Sell* | 729 | 53.20p | SI Trade |
14:10:21 - 17-Nov-25 |
| Sell* | 16 | 53.20p | SI Trade |
14:02:52 - 17-Nov-25 |