| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,370 | 25.30p | Automatic Execution |
16:29:48 - 30-Jan-26 |
| Sell* | 17,040 | 25.30p | Automatic Execution |
16:29:48 - 30-Jan-26 |
| Sell* | 19,364 | 25.30p | Ordinary |
16:29:39 - 30-Jan-26 |
| Sell* | 8,113 | 25.20p | Automatic Execution |
16:28:14 - 30-Jan-26 |
| Sell* | 8,113 | 25.2001p | Ordinary |
16:28:07 - 30-Jan-26 |
| Buy* | 19,364 | 25.7999p | Ordinary |
15:03:53 - 30-Jan-26 |
| Buy* | 12,043 | 24.70p | Automatic Execution |
14:23:18 - 30-Jan-26 |
| Buy* | 103 | 25.40p | SI Trade |
13:30:54 - 30-Jan-26 |
| Buy* | 919 | 25.40p | Automatic Execution |
13:30:50 - 30-Jan-26 |
| Buy* | 8,113 | 24.5999p | Ordinary |
12:55:34 - 30-Jan-26 |
| Unknown* | 0 | 23.80p | SI Trade |
12:22:03 - 30-Jan-26 |
| Sell* | 1,290 | 23.80p | Automatic Execution |
12:22:03 - 30-Jan-26 |
| Buy* | 2,045 | 24.20p | Ordinary |
12:08:02 - 30-Jan-26 |
| Buy* | 600 | 24.3999p | Ordinary |
11:10:25 - 30-Jan-26 |
| Sell* | 4,111 | 24.30p | Automatic Execution |
10:40:35 - 30-Jan-26 |
| Sell* | 2,495 | 24.40p | Automatic Execution |
10:39:31 - 30-Jan-26 |
| Sell* | 8,400 | 24.80p | Automatic Execution |
10:18:53 - 30-Jan-26 |
| Sell* | 915 | 24.92p | Ordinary |
10:11:33 - 30-Jan-26 |
| Buy* | 2,355 | 25.60p | Automatic Execution |
10:08:25 - 30-Jan-26 |
| Buy* | 915 | 25.08p | Ordinary |
10:03:46 - 30-Jan-26 |
| Buy* | 130 | 25.30p | SI Trade |
10:01:04 - 30-Jan-26 |
| Buy* | 1,160 | 25.40p | Automatic Execution |
10:00:26 - 30-Jan-26 |
| Buy* | 8,400 | 25.70p | Automatic Execution |
09:44:07 - 30-Jan-26 |
| Buy* | 2,402 | 25.10p | Automatic Execution |
09:34:07 - 30-Jan-26 |
| Buy* | 3,948 | 25.1999p | Ordinary |
09:27:51 - 30-Jan-26 |
| Buy* | 2,393 | 25.20p | Automatic Execution |
09:26:59 - 30-Jan-26 |
| Buy* | 2,393 | 25.20p | Automatic Execution |
09:26:38 - 30-Jan-26 |
| Buy* | 5,555 | 25.1999p | Ordinary |
09:26:11 - 30-Jan-26 |
| Sell* | 343 | 24.80p | Automatic Execution |
09:20:34 - 30-Jan-26 |
| Buy* | 2,393 | 25.20p | Automatic Execution |
09:13:03 - 30-Jan-26 |
| Sell* | 2,496 | 24.50p | Automatic Execution |
09:09:26 - 30-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
09:09:19 - 30-Jan-26 |
| Buy* | 400 | 24.50p | SI Trade |
09:05:18 - 30-Jan-26 |
| Sell* | 1,849 | 23.62p | Ordinary |
08:31:45 - 30-Jan-26 |
| Sell* | 333 | 21.90p | SI Trade |
16:26:42 - 29-Jan-26 |
| Sell* | 10 | 22.30p | SI Trade |
16:06:57 - 29-Jan-26 |
| Sell* | 5,102 | 22.90p | Ordinary |
15:57:03 - 29-Jan-26 |
| Sell* | 2 | 23.125p | Ordinary |
15:47:11 - 29-Jan-26 |
| Sell* | 12,565 | 22.80p | Automatic Execution |
15:31:42 - 29-Jan-26 |
| Sell* | 2,953 | 22.50p | Automatic Execution |
15:30:56 - 29-Jan-26 |
| Sell* | 1,000 | 22.52p | Ordinary |
15:30:54 - 29-Jan-26 |
| Sell* | 2,255 | 23.50p | Automatic Execution |
15:28:25 - 29-Jan-26 |
| Buy* | 2,368 | 24.00p | Automatic Execution |
15:27:58 - 29-Jan-26 |
| Sell* | 10,000 | 22.20p | Automatic Execution |
15:26:47 - 29-Jan-26 |
| Buy* | 10,000 | 21.60p | Automatic Execution |
15:20:59 - 29-Jan-26 |
| Buy* | 11,308 | 20.10p | Automatic Execution |
15:01:40 - 29-Jan-26 |
| Sell* | 2,570 | 19.10p | Ordinary |
14:42:52 - 29-Jan-26 |
| Buy* | 2,570 | 19.30p | Ordinary |
14:12:37 - 29-Jan-26 |
| Sell* | 904 | 19.70p | Ordinary |
11:05:31 - 29-Jan-26 |
| Sell* | 2,331 | 19.40p | Automatic Execution |
10:19:53 - 29-Jan-26 |
| Buy* | 1,000 | 19.495p | Ordinary |
09:44:07 - 29-Jan-26 |
| Buy* | 5,102 | 19.60p | Ordinary |
09:04:34 - 29-Jan-26 |
| Sell* | 16 | 19.40p | SI Trade |
08:46:51 - 29-Jan-26 |
| Buy* | 373 | 19.60p | SI Trade |
08:43:48 - 29-Jan-26 |
| Buy* | 508 | 19.60p | SI Trade |
08:43:46 - 29-Jan-26 |
| Buy* | 505 | 19.60p | Automatic Execution |
08:43:46 - 29-Jan-26 |
| Buy* | 7,937 | 19.60p | Automatic Execution |
08:42:52 - 29-Jan-26 |
| Buy* | 508 | 19.50p | Automatic Execution |
08:37:35 - 29-Jan-26 |
| Buy* | 16 | 19.60p | SI Trade |
08:37:34 - 29-Jan-26 |
| Buy* | 333 | 19.50p | SI Trade |
08:27:40 - 29-Jan-26 |
| Buy* | 2 | 19.30p | Automatic Execution |
08:17:14 - 29-Jan-26 |
| Buy* | 2,945 | 19.30p | Automatic Execution |
08:08:01 - 29-Jan-26 |
| Buy* | 10 | 19.20p | SI Trade |
08:04:25 - 29-Jan-26 |
| Sell* | 1,000 | 18.725p | Ordinary |
08:04:04 - 29-Jan-26 |
| Buy* | 643 | 19.08p | Ordinary |
08:02:09 - 29-Jan-26 |
| Sell* | 2,008 | 22.20p | Automatic Execution |
13:53:19 - 28-Jan-26 |
| Sell* | 15,000 | 22.40p | Automatic Execution |
13:53:19 - 28-Jan-26 |
| Buy* | 500 | 22.775p | Ordinary |
11:03:00 - 28-Jan-26 |
| Buy* | 5,000 | 22.30p | Ordinary |
08:44:39 - 28-Jan-26 |
| Buy* | 336 | 22.28p | Ordinary |
08:28:43 - 28-Jan-26 |
| Sell* | 4,000 | 21.90p | Ordinary |
08:07:55 - 28-Jan-26 |
| Buy* | 14,279 | 25.40p | Ordinary |
15:57:08 - 27-Jan-26 |
| Sell* | 3,787 | 25.10p | Automatic Execution |
15:36:07 - 27-Jan-26 |
| Sell* | 11,235 | 25.80p | Automatic Execution |
14:58:28 - 27-Jan-26 |
| Buy* | 14,700 | 25.80p | Automatic Execution |
14:58:28 - 27-Jan-26 |
| Sell* | 400 | 25.02p | Ordinary |
13:05:37 - 27-Jan-26 |
| Buy* | 3,557 | 25.70p | SI Trade |
11:48:31 - 27-Jan-26 |
| Buy* | 3,207 | 25.50p | SI Trade |
11:48:18 - 27-Jan-26 |
| Buy* | 7,704 | 25.50p | Automatic Execution |
11:48:18 - 27-Jan-26 |
| Sell* | 777 | 25.10p | Automatic Execution |
08:06:35 - 27-Jan-26 |
| Buy* | 82 | 25.30p | SI Trade |
16:25:40 - 26-Jan-26 |
| Buy* | 3,968 | 25.20p | Ordinary |
16:16:50 - 26-Jan-26 |
| Buy* | 4,000 | 25.90p | Ordinary |
13:45:28 - 26-Jan-26 |
| Sell* | 49 | 25.10p | Ordinary |
12:26:08 - 26-Jan-26 |
| Buy* | 200 | 25.50p | SI Trade |
10:33:54 - 26-Jan-26 |
| Sell* | 222 | 25.00p | Automatic Execution |
09:19:47 - 26-Jan-26 |
| Buy* | 200 | 25.38p | Ordinary |
08:25:58 - 26-Jan-26 |
| Sell* | 3,939 | 25.00p | Ordinary |
08:14:58 - 26-Jan-26 |
| Buy* | 179 | 28.275p | Ordinary |
13:48:53 - 23-Jan-26 |
| Buy* | 193 | 28.275p | Ordinary |
13:13:56 - 23-Jan-26 |
| Buy* | 410 | 28.30p | SI Trade |
12:58:15 - 23-Jan-26 |
| Buy* | 872 | 28.40p | Automatic Execution |
12:57:59 - 23-Jan-26 |
| Buy* | 3,028 | 28.20p | Automatic Execution |
12:57:59 - 23-Jan-26 |
| Buy* | 203 | 28.20p | SI Trade |
12:57:59 - 23-Jan-26 |
| Buy* | 5,532 | 28.20p | Automatic Execution |
12:57:55 - 23-Jan-26 |
| Sell* | 1,000 | 28.42p | Ordinary |
09:20:35 - 23-Jan-26 |
| Buy* | 5,226 | 28.70p | Ordinary |
08:38:06 - 23-Jan-26 |
| Buy* | 221 | 28.275p | Ordinary |
08:04:23 - 23-Jan-26 |
| Buy* | 89 | 29.38p | Ordinary |
16:29:30 - 22-Jan-26 |
| Buy* | 183 | 29.98p | Ordinary |
15:27:08 - 22-Jan-26 |
| Sell* | 1 | 30.10p | Automatic Execution |
10:28:32 - 22-Jan-26 |
| Sell* | 111 | 30.10p | Automatic Execution |
10:28:20 - 22-Jan-26 |
| Sell* | 2,848 | 31.30p | Automatic Execution |
08:32:53 - 22-Jan-26 |
| Buy* | 8,320 | 30.90p | Automatic Execution |
08:32:53 - 22-Jan-26 |
| Buy* | 8,320 | 30.70p | Automatic Execution |
08:32:53 - 22-Jan-26 |
| Buy* | 1,000 | 29.88p | Ordinary |
14:57:21 - 21-Jan-26 |
| Buy* | 10,067 | 29.80p | Ordinary |
12:58:56 - 21-Jan-26 |
| Buy* | 476 | 29.80p | SI Trade |
11:38:45 - 21-Jan-26 |
| Buy* | 401 | 29.80p | SI Trade |
11:31:30 - 21-Jan-26 |
| Buy* | 680 | 29.80p | Automatic Execution |
11:31:30 - 21-Jan-26 |
| Buy* | 116 | 29.90p | Automatic Execution |
11:31:14 - 21-Jan-26 |
| Buy* | 7,810 | 29.70p | Automatic Execution |
11:31:14 - 21-Jan-26 |
| Sell* | 14,649 | 29.60p | Automatic Execution |
08:30:53 - 21-Jan-26 |
| Buy* | 174 | 29.68p | Ordinary |
08:30:46 - 21-Jan-26 |
| Buy* | 23 | 29.80p | SI Trade |
08:18:21 - 21-Jan-26 |
| Buy* | 73 | 32.40p | SI Trade |
16:25:22 - 20-Jan-26 |
| Buy* | 498 | 32.20p | Automatic Execution |
16:14:35 - 20-Jan-26 |
| Buy* | 46 | 32.20p | SI Trade |
16:14:34 - 20-Jan-26 |
| Buy* | 11 | 32.20p | Automatic Execution |
16:14:34 - 20-Jan-26 |
| Buy* | 101 | 32.30p | Automatic Execution |
16:10:51 - 20-Jan-26 |
| Buy* | 206 | 32.60p | Automatic Execution |
13:45:45 - 20-Jan-26 |
| Buy* | 193 | 32.60p | Automatic Execution |
13:45:16 - 20-Jan-26 |
| Buy* | 200 | 32.70p | Automatic Execution |
13:38:02 - 20-Jan-26 |
| Buy* | 74 | 32.80p | Automatic Execution |
13:30:52 - 20-Jan-26 |
| Buy* | 326 | 32.80p | Automatic Execution |
13:30:30 - 20-Jan-26 |
| Buy* | 4,615 | 32.50p | Ordinary |
09:29:01 - 20-Jan-26 |
| Buy* | 604 | 32.50p | Ordinary |
09:03:04 - 20-Jan-26 |
| Buy* | 155 | 32.58p | Ordinary |
08:27:24 - 20-Jan-26 |
| Sell* | 200 | 32.125p | Ordinary |
08:14:38 - 20-Jan-26 |
| Buy* | 155 | 32.775p | Ordinary |
08:01:21 - 20-Jan-26 |
| Buy* | 150 | 33.975p | Ordinary |
12:18:54 - 19-Jan-26 |
| Buy* | 150 | 33.97p | Ordinary |
12:18:05 - 19-Jan-26 |
| Sell* | 300 | 33.00p | Ordinary |
09:43:37 - 19-Jan-26 |
| Sell* | 12,855 | 35.80p | Automatic Execution |
13:57:59 - 15-Jan-26 |
| Sell* | 903 | 35.625p | Ordinary |
13:57:30 - 15-Jan-26 |
| Sell* | 75 | 35.50p | SI Trade |
10:38:28 - 15-Jan-26 |
| Buy* | 77 | 35.20p | SI Trade |
15:55:51 - 14-Jan-26 |
| Buy* | 147 | 34.575p | Ordinary |
12:59:40 - 14-Jan-26 |
| Sell* | 100 | 34.10p | SI Trade |
12:59:03 - 14-Jan-26 |
| Buy* | 146 | 34.68p | Ordinary |
12:48:02 - 14-Jan-26 |
| Buy* | 2,836 | 34.87p | Ordinary |
11:03:31 - 14-Jan-26 |
| Buy* | 178 | 34.775p | Ordinary |
09:02:07 - 14-Jan-26 |
| Sell* | 10,526 | 34.70p | Automatic Execution |
14:36:19 - 13-Jan-26 |
| Buy* | 247 | 35.10p | SI Trade |
13:55:28 - 13-Jan-26 |
| Buy* | 2,216 | 35.10p | Automatic Execution |
13:52:44 - 13-Jan-26 |
| Buy* | 100 | 36.00p | SI Trade |
11:16:15 - 13-Jan-26 |
| Buy* | 146 | 34.78p | Ordinary |
15:45:47 - 12-Jan-26 |
| Buy* | 286 | 35.08p | Ordinary |
15:20:59 - 12-Jan-26 |
| Buy* | 500 | 35.775p | Ordinary |
10:36:50 - 12-Jan-26 |
| Sell* | 3 | 35.40p | Automatic Execution |
08:01:36 - 12-Jan-26 |
| Sell* | 2 | 35.40p | Automatic Execution |
08:01:14 - 12-Jan-26 |
| Sell* | 3,267 | 35.40p | Ordinary |
08:00:19 - 12-Jan-26 |
| Buy* | 9,473 | 38.00p | Automatic Execution |
16:16:30 - 09-Jan-26 |
| Sell* | 750 | 38.12p | Ordinary |
13:34:41 - 09-Jan-26 |
| Buy* | 1 | 38.90p | Automatic Execution |
11:23:49 - 09-Jan-26 |
| Buy* | 585 | 39.00p | Automatic Execution |
09:20:23 - 09-Jan-26 |
| Buy* | 6,390 | 38.80p | Automatic Execution |
09:20:23 - 09-Jan-26 |
| Buy* | 12,886 | 38.80p | Ordinary |
09:19:48 - 09-Jan-26 |
| Buy* | 2 | 38.90p | Automatic Execution |
08:00:37 - 09-Jan-26 |
| Buy* | 250 | 38.68p | Ordinary |
08:54:20 - 07-Jan-26 |
| Sell* | 500 | 38.02p | Ordinary |
16:25:55 - 06-Jan-26 |
| Buy* | 400 | 38.58p | Ordinary |
14:16:48 - 06-Jan-26 |
| Buy* | 600 | 39.08p | Ordinary |
11:16:42 - 06-Jan-26 |
| Sell* | 100,000 | 39.4001p | Ordinary |
10:29:51 - 05-Jan-26 |
| Buy* | 6 | 40.30p | Automatic Execution |
08:08:39 - 05-Jan-26 |
| Buy* | 100,000 | 43.00p | Ordinary |
16:19:08 - 02-Jan-26 |
| Buy* | 552 | 41.80p | SI Trade |
09:14:46 - 30-Dec-25 |
| Buy* | 73 | 41.60p | SI Trade |
09:14:45 - 30-Dec-25 |
| Buy* | 743 | 41.80p | Automatic Execution |
09:14:45 - 30-Dec-25 |
| Buy* | 255 | 41.60p | Automatic Execution |
09:14:45 - 30-Dec-25 |
| Buy* | 5,645 | 41.60p | Automatic Execution |
09:14:45 - 30-Dec-25 |
| Sell* | 6,500 | 42.20p | Automatic Execution |
15:47:43 - 29-Dec-25 |
| Sell* | 3,836 | 41.00p | Ordinary |
14:38:11 - 29-Dec-25 |
| Buy* | 5 | 39.50p | SI Trade |
08:01:51 - 29-Dec-25 |
| Buy* | 150 | 39.20p | Automatic Execution |
10:42:51 - 24-Dec-25 |
| Buy* | 6,350 | 39.00p | Automatic Execution |
10:42:51 - 24-Dec-25 |
| Sell* | 100 | 39.60p | Ordinary |
15:00:55 - 23-Dec-25 |
| Buy* | 3,836 | 39.10p | Ordinary |
09:25:11 - 23-Dec-25 |
| Sell* | 15,154 | 38.80p | Automatic Execution |
08:28:14 - 23-Dec-25 |
| Buy* | 10,273 | 38.90p | Ordinary |
08:28:05 - 23-Dec-25 |
| Buy* | 4,881 | 40.90p | Ordinary |
15:09:00 - 22-Dec-25 |
| Buy* | 15 | 40.70p | SI Trade |
13:15:20 - 22-Dec-25 |
| Buy* | 5 | 41.00p | SI Trade |
13:00:38 - 22-Dec-25 |
| Buy* | 1,997 | 42.50p | Automatic Execution |
16:27:57 - 18-Dec-25 |
| Sell* | 1,000 | 42.12p | Ordinary |
16:27:47 - 18-Dec-25 |
| Buy* | 200 | 42.775p | Ordinary |
16:13:31 - 18-Dec-25 |
| Buy* | 200 | 43.28p | Ordinary |
16:08:41 - 18-Dec-25 |
| Buy* | 300 | 43.48p | Ordinary |
16:01:03 - 18-Dec-25 |
| Buy* | 300 | 43.48p | Ordinary |
15:57:52 - 18-Dec-25 |
| Sell* | 650 | 43.025p | Ordinary |
15:39:21 - 18-Dec-25 |
| Buy* | 10 | 44.00p | SI Trade |
08:04:53 - 18-Dec-25 |
| Sell* | 14 | 43.70p | Automatic Execution |
12:29:32 - 17-Dec-25 |
| Buy* | 16 | 44.60p | Automatic Execution |
08:10:32 - 17-Dec-25 |
| Sell* | 1,703 | 43.80p | Ordinary |
08:01:20 - 17-Dec-25 |
| Buy* | 14 | 44.40p | Automatic Execution |
08:00:25 - 17-Dec-25 |
| Buy* | 150 | 43.48p | Ordinary |
15:11:58 - 16-Dec-25 |
| Sell* | 500 | 44.925p | Ordinary |
08:24:58 - 16-Dec-25 |
| Buy* | 450 | 45.20p | SI Trade |
08:01:01 - 16-Dec-25 |
| Buy* | 186 | 45.40p | SI Trade |
08:00:46 - 16-Dec-25 |
| Buy* | 71 | 45.40p | SI Trade |
08:00:46 - 16-Dec-25 |