Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,990 103.00p Automatic Execution
15:39:21 - 25-Jul-25
Sell* 400 103.00p SI Trade
15:39:21 - 25-Jul-25
Unknown* 0 102.80p SI Trade
15:36:48 - 25-Jul-25
Buy* 3 103.00p SI Trade
15:02:54 - 25-Jul-25
Sell* 977 102.30p SI Trade
14:30:30 - 25-Jul-25
Sell* 6 99.40p SI Trade
14:09:20 - 25-Jul-25
Sell* 200 101.60p SI Trade
10:53:34 - 25-Jul-25
Sell* 1 100.50p SI Trade
08:35:48 - 25-Jul-25
Sell* 993 100.30p SI Trade
08:03:47 - 25-Jul-25
Sell* 203 98.30p SI Trade
15:38:10 - 24-Jul-25
Sell* 628 95.40p SI Trade
15:37:39 - 24-Jul-25
Sell* 99 99.00p SI Trade
14:48:51 - 24-Jul-25
Buy* 99 100.10p SI Trade
14:44:06 - 24-Jul-25
Sell* 46 100.40p SI Trade
14:00:10 - 24-Jul-25
Buy* 993 100.70p SI Trade
13:33:07 - 24-Jul-25
Sell* 20 99.50p SI Trade
12:30:47 - 24-Jul-25
Sell* 201 99.50p SI Trade
12:30:47 - 24-Jul-25
Buy* 9 100.40p SI Trade
12:30:47 - 24-Jul-25
Buy* 11 99.30p SI Trade
08:47:51 - 24-Jul-25
Sell* 1,000 98.20p SI Trade
08:27:10 - 24-Jul-25
Sell* 1 98.20p SI Trade
08:07:38 - 24-Jul-25
Buy* 28 99.30p SI Trade
08:07:38 - 24-Jul-25
Buy* 10 98.80p SI Trade
16:03:58 - 23-Jul-25
Unknown* 3,151 95.20p Ordinary
13:29:44 - 23-Jul-25
Buy* 324 95.40p SI Trade
11:58:38 - 23-Jul-25
Buy* 1,772 95.40p SI Trade
11:58:23 - 23-Jul-25
Buy* 2,625 95.40p Automatic Execution
11:58:23 - 23-Jul-25
Buy* 1 98.50p SI Trade
11:05:03 - 23-Jul-25
Buy* 849 95.20p SI Trade
09:20:24 - 23-Jul-25
Buy* 1,050 95.20p SI Trade
08:09:01 - 23-Jul-25
Buy* 45 95.20p SI Trade
08:09:01 - 23-Jul-25
Buy* 45 95.20p SI Trade
08:09:01 - 23-Jul-25
Buy* 8 95.40p SI Trade
15:55:45 - 22-Jul-25
Buy* 1 96.00p SI Trade
15:29:28 - 22-Jul-25
Buy* 6 96.50p SI Trade
14:32:31 - 22-Jul-25
Buy* 1,632 96.70p Automatic Execution
14:30:37 - 22-Jul-25
Buy* 4 97.00p SI Trade
14:07:19 - 22-Jul-25
Sell* 666 97.60p SI Trade
10:03:12 - 22-Jul-25
Buy* 665 99.20p Automatic Execution
08:46:47 - 22-Jul-25
Buy* 30 99.20p SI Trade
08:37:19 - 22-Jul-25
Buy* 1 99.20p SI Trade
08:37:19 - 22-Jul-25
Sell* 40 98.20p SI Trade
08:37:19 - 22-Jul-25
Sell* 200 98.10p Automatic Execution
08:03:31 - 22-Jul-25
Buy* 6 97.80p SI Trade
15:36:04 - 21-Jul-25
Buy* 7 98.00p SI Trade
15:30:53 - 21-Jul-25
Buy* 52 98.30p SI Trade
15:19:45 - 21-Jul-25
Buy* 200 99.00p SI Trade
13:50:51 - 21-Jul-25
Buy* 6 99.00p SI Trade
13:50:51 - 21-Jul-25
Buy* 1,002 100.00p Automatic Execution
13:19:00 - 21-Jul-25
Buy* 360 100.00p SI Trade
13:18:59 - 21-Jul-25
Buy* 1 100.10p SI Trade
13:10:42 - 21-Jul-25
Sell* 9 100.20p SI Trade
09:34:22 - 21-Jul-25
Buy* 15 101.00p SI Trade
08:23:04 - 21-Jul-25
Buy* 25 101.00p SI Trade
08:23:04 - 21-Jul-25
Buy* 26 101.00p SI Trade
08:14:15 - 21-Jul-25
Buy* 413 101.00p Automatic Execution
08:14:15 - 21-Jul-25
Sell* 32 99.00p SI Trade
08:33:47 - 18-Jul-25
Buy* 96 104.30p SI Trade
16:28:11 - 17-Jul-25
Buy* 862 104.30p Automatic Execution
16:16:33 - 17-Jul-25
Sell* 10 103.60p SI Trade
15:41:06 - 17-Jul-25
Buy* 85 105.50p SI Trade
15:07:25 - 17-Jul-25
Buy* 767 105.60p Automatic Execution
15:05:56 - 17-Jul-25
Buy* 5 105.80p SI Trade
14:55:31 - 17-Jul-25
Sell* 100 104.10p SI Trade
11:00:54 - 17-Jul-25
Buy* 10 105.20p SI Trade
10:50:00 - 17-Jul-25
Buy* 91 109.70p SI Trade
10:49:01 - 17-Jul-25
Buy* 859 104.70p Automatic Execution
10:25:55 - 17-Jul-25
Buy* 5 105.10p SI Trade
09:16:48 - 17-Jul-25
Unknown* 0 103.50p SI Trade
08:05:27 - 17-Jul-25
Buy* 500 105.00p SI Trade
14:42:49 - 16-Jul-25
Buy* 100 104.40p SI Trade
13:27:45 - 16-Jul-25
Buy* 64 107.40p SI Trade
08:48:25 - 16-Jul-25
Buy* 48 107.40p SI Trade
08:48:25 - 16-Jul-25
Buy* 70 103.30p SI Trade
15:04:43 - 15-Jul-25
Buy* 49 103.60p SI Trade
14:54:59 - 15-Jul-25
Buy* 436 103.70p Automatic Execution
14:54:01 - 15-Jul-25
Sell* 1,433 101.00p Automatic Execution
08:04:51 - 15-Jul-25
Buy* 3 100.90p SI Trade
08:04:35 - 14-Jul-25
Buy* 10 100.90p SI Trade
16:07:53 - 11-Jul-25
Buy* 1 101.00p SI Trade
15:56:44 - 11-Jul-25
Buy* 200 101.70p SI Trade
14:46:26 - 11-Jul-25
Buy* 20 101.70p SI Trade
13:51:32 - 11-Jul-25
Buy* 20 102.00p SI Trade
13:35:24 - 11-Jul-25
Buy* 6 102.30p SI Trade
12:43:36 - 11-Jul-25
Buy* 1 102.40p SI Trade
12:25:52 - 11-Jul-25
Buy* 1 102.20p SI Trade
11:44:46 - 11-Jul-25
Buy* 2 102.50p SI Trade
11:26:59 - 11-Jul-25
Buy* 2 103.40p SI Trade
10:29:44 - 11-Jul-25
Buy* 2 103.40p SI Trade
10:15:10 - 11-Jul-25
Sell* 20 102.00p SI Trade
09:47:30 - 11-Jul-25
Buy* 1 103.00p SI Trade
09:47:30 - 11-Jul-25
Buy* 56 106.20p SI Trade
09:29:49 - 11-Jul-25
Buy* 9 106.30p SI Trade
09:00:00 - 11-Jul-25
Sell* 6 102.10p SI Trade
08:44:32 - 11-Jul-25
Buy* 100 103.70p SI Trade
08:01:21 - 11-Jul-25
Buy* 13 104.40p SI Trade
11:56:23 - 10-Jul-25
Buy* 250 104.40p SI Trade
10:37:25 - 10-Jul-25
Sell* 9 103.00p SI Trade
09:36:20 - 10-Jul-25
Sell* 1,000 102.70p SI Trade
08:36:13 - 10-Jul-25
Sell* 40 105.30p SI Trade
14:24:31 - 09-Jul-25
Sell* 314 106.50p SI Trade
12:52:44 - 09-Jul-25
Sell* 2,253 106.50p Automatic Execution
12:52:44 - 09-Jul-25
Unknown* 0 106.50p SI Trade
12:52:42 - 09-Jul-25
Sell* 1,110 106.50p SI Trade
12:52:41 - 09-Jul-25
Buy* 9 110.60p SI Trade
12:22:23 - 09-Jul-25
Sell* 1,000 105.50p SI Trade
09:01:00 - 09-Jul-25
Buy* 40 107.20p SI Trade
08:59:52 - 09-Jul-25
Sell* 500 106.60p Automatic Execution
08:23:33 - 09-Jul-25
Buy* 187 106.80p SI Trade
16:25:15 - 08-Jul-25
Buy* 10 102.40p SI Trade
08:27:03 - 08-Jul-25
Unknown* 1,865 101.50p Ordinary
08:00:08 - 08-Jul-25
Buy* 40 105.80p SI Trade
09:08:19 - 07-Jul-25
Buy* 240 105.90p SI Trade
09:00:50 - 07-Jul-25
Unknown* 0 103.70p SI Trade
08:13:37 - 07-Jul-25
Sell* 500 102.40p SI Trade
16:03:59 - 03-Jul-25
Sell* 16 94.60p SI Trade
09:28:13 - 03-Jul-25
Buy* 1 100.40p SI Trade
08:28:36 - 03-Jul-25
Unknown* 0 103.40p SI Trade
08:19:03 - 03-Jul-25
Buy* 1 103.40p SI Trade
08:19:03 - 03-Jul-25
Buy* 550 106.10p SI Trade
15:07:42 - 02-Jul-25
Buy* 1 104.50p SI Trade
12:46:02 - 02-Jul-25
Buy* 1,000 101.50p SI Trade
11:08:17 - 02-Jul-25
Buy* 15 101.50p SI Trade
11:03:12 - 02-Jul-25
Unknown* 3 105.50p SI Trade
08:08:45 - 02-Jul-25
Unknown* 38 101.30p SI Trade
08:08:45 - 02-Jul-25
Buy* 1 100.20p SI Trade
15:09:01 - 01-Jul-25
Buy* 82 100.00p SI Trade
13:37:17 - 01-Jul-25
Buy* 500 100.10p SI Trade
12:13:32 - 01-Jul-25
Buy* 100 100.30p SI Trade
11:49:28 - 01-Jul-25
Sell* 78 100.20p SI Trade
10:21:13 - 01-Jul-25
Buy* 924 101.10p SI Trade
09:04:35 - 01-Jul-25
Buy* 22 105.10p SI Trade
08:35:54 - 01-Jul-25
Sell* 25 100.60p SI Trade
08:11:41 - 01-Jul-25
Sell* 24 100.60p SI Trade
08:11:41 - 01-Jul-25
Buy* 46 107.00p SI Trade
14:53:38 - 30-Jun-25
Buy* 2,000 105.90p SI Trade
08:56:41 - 30-Jun-25
Buy* 4 105.90p SI Trade
08:56:41 - 30-Jun-25
Buy* 37 105.90p SI Trade
08:56:41 - 30-Jun-25
Unknown* 0 105.90p SI Trade
08:56:41 - 30-Jun-25
Buy* 49 105.90p SI Trade
08:56:41 - 30-Jun-25
Sell* 100 107.90p SI Trade
14:21:33 - 27-Jun-25
Sell* 18 101.20p SI Trade
12:56:03 - 27-Jun-25
Buy* 18 106.60p SI Trade
12:24:02 - 27-Jun-25
Sell* 1,101 106.20p SI Trade
11:53:55 - 27-Jun-25
Sell* 2,430 106.10p Automatic Execution
11:53:40 - 27-Jun-25
Sell* 1,412 106.10p SI Trade
11:53:39 - 27-Jun-25
Sell* 800 106.10p SI Trade
11:53:39 - 27-Jun-25
Sell* 2,216 106.10p SI Trade
11:53:22 - 27-Jun-25
Sell* 2,269 106.00p SI Trade
11:51:17 - 27-Jun-25
Buy* 100 106.80p SI Trade
11:01:44 - 27-Jun-25
Sell* 100 105.40p SI Trade
08:20:15 - 27-Jun-25
Sell* 721 104.90p SI Trade
08:06:41 - 27-Jun-25
Sell* 400 104.90p SI Trade
08:06:41 - 27-Jun-25
Buy* 1,000 101.50p SI Trade
11:58:33 - 26-Jun-25
Buy* 100 101.50p SI Trade
10:52:09 - 26-Jun-25
Buy* 193 104.10p SI Trade
15:50:13 - 25-Jun-25
Buy* 38 103.70p SI Trade
10:05:17 - 25-Jun-25
Buy* 1,000 103.40p SI Trade
09:14:54 - 25-Jun-25
Sell* 38 101.60p SI Trade
08:46:02 - 25-Jun-25
Sell* 22 101.60p SI Trade
08:46:02 - 25-Jun-25
Sell* 21 96.90p SI Trade
08:46:02 - 25-Jun-25
Sell* 1 104.60p SI Trade
15:38:24 - 24-Jun-25
Sell* 112 104.60p SI Trade
15:38:24 - 24-Jun-25
Buy* 87 105.80p SI Trade
15:24:02 - 24-Jun-25
Buy* 202 105.80p Automatic Execution
15:24:00 - 24-Jun-25
Buy* 26 105.80p SI Trade
15:23:59 - 24-Jun-25
Sell* 3,628 104.70p Automatic Execution
15:03:12 - 24-Jun-25
Sell* 983 101.70p SI Trade
15:03:10 - 24-Jun-25
Sell* 100 101.70p SI Trade
15:03:10 - 24-Jun-25
Buy* 32 109.30p SI Trade
15:00:13 - 24-Jun-25
Buy* 100 106.30p SI Trade
14:42:38 - 24-Jun-25
Sell* 1,000 105.00p SI Trade
14:37:10 - 24-Jun-25
Sell* 100 104.30p SI Trade
13:31:06 - 24-Jun-25
Sell* 600 104.00p SI Trade
13:14:14 - 24-Jun-25
Sell* 700 103.80p SI Trade
13:13:46 - 24-Jun-25
Buy* 300 104.10p SI Trade
11:28:35 - 24-Jun-25
Buy* 38 103.80p SI Trade
09:13:10 - 24-Jun-25
Sell* 2,530 103.10p Automatic Execution
08:42:22 - 24-Jun-25
Sell* 200 103.10p SI Trade
08:42:21 - 24-Jun-25
Sell* 1 99.80p SI Trade
08:30:57 - 24-Jun-25
Sell* 337 103.30p SI Trade
08:08:33 - 24-Jun-25
Sell* 1,000 103.20p SI Trade
08:05:17 - 24-Jun-25
Sell* 662 103.20p SI Trade
08:05:17 - 24-Jun-25
Buy* 200 102.30p SI Trade
14:02:41 - 23-Jun-25
Buy* 43 102.90p SI Trade
08:15:03 - 23-Jun-25
Sell* 69 101.50p SI Trade
10:05:01 - 20-Jun-25
Sell* 2,470 101.50p Automatic Execution
09:38:38 - 20-Jun-25
Sell* 750 101.50p SI Trade
09:38:37 - 20-Jun-25
Sell* 200 96.90p SI Trade
09:38:01 - 20-Jun-25
Sell* 300 101.90p SI Trade
09:33:28 - 20-Jun-25
Unknown* 0 103.20p SI Trade
08:05:08 - 20-Jun-25
Unknown* 0 103.20p SI Trade
08:05:08 - 20-Jun-25
Sell* 100 98.50p SI Trade
15:03:11 - 18-Jun-25
Sell* 1,800 98.80p SI Trade
10:15:29 - 18-Jun-25
Sell* 138 99.40p Automatic Execution
15:39:09 - 17-Jun-25
Sell* 3,885 100.00p Automatic Execution
15:39:09 - 17-Jun-25
Sell* 1,000 100.00p SI Trade
15:39:07 - 17-Jun-25
Sell* 100 99.00p SI Trade
15:33:38 - 17-Jun-25
Buy* 186 98.80p SI Trade
09:37:27 - 17-Jun-25
Sell* 755 97.30p SI Trade
08:54:13 - 17-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06