| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,912 | 25.70p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Buy* | 14,130 | 25.20p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Buy* | 393 | 25.40p | Ordinary |
13:05:30 - 06-Feb-26 |
| Sell* | 371 | 25.50p | Automatic Execution |
12:29:09 - 06-Feb-26 |
| Sell* | 14,130 | 25.80p | Automatic Execution |
12:29:09 - 06-Feb-26 |
| Sell* | 362 | 25.30p | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 14,130 | 25.60p | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 5,213 | 25.40p | Automatic Execution |
11:56:15 - 06-Feb-26 |
| Sell* | 9,420 | 25.60p | Automatic Execution |
11:56:15 - 06-Feb-26 |
| Buy* | 19,000 | 26.00p | Automatic Execution |
09:53:08 - 06-Feb-26 |
| Sell* | 921 | 27.00p | Automatic Execution |
15:57:25 - 05-Feb-26 |
| Sell* | 925 | 27.00p | SI Trade |
15:57:23 - 05-Feb-26 |
| Sell* | 2,045 | 26.10p | Ordinary |
13:32:07 - 05-Feb-26 |
| Sell* | 478 | 26.70p | Automatic Execution |
12:30:45 - 05-Feb-26 |
| Buy* | 860 | 26.20p | SI Trade |
11:14:47 - 05-Feb-26 |
| Buy* | 7,484 | 26.80p | Automatic Execution |
10:09:19 - 05-Feb-26 |
| Buy* | 9,920 | 26.60p | Automatic Execution |
10:09:19 - 05-Feb-26 |
| Buy* | 800 | 26.5999p | Ordinary |
09:59:07 - 05-Feb-26 |
| Buy* | 3,875 | 25.7999p | Ordinary |
08:56:56 - 05-Feb-26 |
| Buy* | 8,379 | 25.50p | Automatic Execution |
08:12:14 - 05-Feb-26 |
| Buy* | 9,920 | 25.30p | Automatic Execution |
08:12:14 - 05-Feb-26 |
| Buy* | 4,338 | 25.70p | Automatic Execution |
08:11:59 - 05-Feb-26 |
| Buy* | 2,791 | 25.40p | Automatic Execution |
08:11:59 - 05-Feb-26 |
| Buy* | 7,129 | 25.40p | Automatic Execution |
08:11:47 - 05-Feb-26 |
| Buy* | 7,046 | 25.50p | Automatic Execution |
08:10:40 - 05-Feb-26 |
| Buy* | 2,902 | 25.50p | Automatic Execution |
08:10:24 - 05-Feb-26 |
| Sell* | 5,523 | 26.30p | Automatic Execution |
08:10:24 - 05-Feb-26 |
| Buy* | 1,495 | 25.80p | Automatic Execution |
08:10:24 - 05-Feb-26 |
| Buy* | 4,199 | 25.80p | Automatic Execution |
08:10:24 - 05-Feb-26 |
| Buy* | 7,018 | 25.50p | Automatic Execution |
08:10:19 - 05-Feb-26 |
| Buy* | 7,073 | 25.60p | Automatic Execution |
08:06:18 - 05-Feb-26 |
| Buy* | 4,226 | 25.80p | Automatic Execution |
08:06:03 - 05-Feb-26 |
| Buy* | 2,847 | 25.60p | Automatic Execution |
08:06:03 - 05-Feb-26 |
| Buy* | 7,073 | 25.60p | Automatic Execution |
08:04:36 - 05-Feb-26 |
| Buy* | 7,018 | 25.70p | Automatic Execution |
08:04:20 - 05-Feb-26 |
| Buy* | 7,018 | 25.50p | Automatic Execution |
08:03:33 - 05-Feb-26 |
| Buy* | 7,073 | 25.60p | Automatic Execution |
08:03:06 - 05-Feb-26 |
| Sell* | 3,946 | 25.10p | Automatic Execution |
16:12:32 - 04-Feb-26 |
| Buy* | 65 | 25.60p | SI Trade |
16:05:09 - 04-Feb-26 |
| Sell* | 11,056 | 25.10p | Automatic Execution |
16:02:17 - 04-Feb-26 |
| Buy* | 5,932 | 25.20p | Ordinary |
15:52:11 - 04-Feb-26 |
| Sell* | 7,103 | 24.20p | Automatic Execution |
15:17:49 - 04-Feb-26 |
| Sell* | 5,820 | 24.00p | Automatic Execution |
15:12:55 - 04-Feb-26 |
| Buy* | 9,959 | 24.40p | Automatic Execution |
14:58:55 - 04-Feb-26 |
| Sell* | 17,127 | 23.0001p | Ordinary |
13:37:59 - 04-Feb-26 |
| Buy* | 1,084 | 23.50p | Automatic Execution |
12:55:58 - 04-Feb-26 |
| Buy* | 10 | 23.80p | SI Trade |
11:17:12 - 04-Feb-26 |
| Buy* | 4,537 | 23.40p | Automatic Execution |
11:14:49 - 04-Feb-26 |
| Buy* | 4,537 | 23.40p | Automatic Execution |
11:11:47 - 04-Feb-26 |
| Buy* | 4,537 | 23.40p | Automatic Execution |
10:53:31 - 04-Feb-26 |
| Buy* | 1,350 | 23.40p | Automatic Execution |
10:12:29 - 04-Feb-26 |
| Sell* | 6,627 | 22.60p | Automatic Execution |
08:33:34 - 04-Feb-26 |
| Sell* | 31 | 22.50p | SI Trade |
08:03:37 - 04-Feb-26 |
| Buy* | 5 | 22.90p | Automatic Execution |
08:00:56 - 04-Feb-26 |
| Buy* | 4,126 | 25.40p | Automatic Execution |
14:53:27 - 03-Feb-26 |
| Buy* | 4,143 | 25.30p | Automatic Execution |
13:28:23 - 03-Feb-26 |
| Sell* | 4 | 25.10p | SI Trade |
13:13:04 - 03-Feb-26 |
| Sell* | 5,467 | 24.90p | Automatic Execution |
08:57:26 - 03-Feb-26 |
| Sell* | 4,996 | 24.80p | Automatic Execution |
08:37:27 - 03-Feb-26 |
| Buy* | 7,123 | 24.20p | Automatic Execution |
08:33:18 - 03-Feb-26 |
| Sell* | 15,000 | 24.20p | Automatic Execution |
08:33:18 - 03-Feb-26 |
| Sell* | 8,220 | 24.70p | Automatic Execution |
08:33:18 - 03-Feb-26 |
| Sell* | 614 | 25.30p | SI Trade |
08:04:18 - 03-Feb-26 |
| Sell* | 5 | 25.20p | SI Trade |
08:00:54 - 03-Feb-26 |
| Sell* | 9,146 | 30.2001p | Ordinary |
16:28:38 - 02-Feb-26 |
| Sell* | 3,948 | 29.6001p | Ordinary |
15:40:16 - 02-Feb-26 |
| Sell* | 24,275 | 30.30p | Automatic Execution |
15:33:33 - 02-Feb-26 |
| Sell* | 5 | 30.10p | SI Trade |
15:29:24 - 02-Feb-26 |
| Sell* | 5,200 | 30.10p | Automatic Execution |
15:28:39 - 02-Feb-26 |
| Sell* | 2,393 | 29.6001p | Ordinary |
15:01:47 - 02-Feb-26 |
| Sell* | 4,889 | 29.50p | Automatic Execution |
14:56:39 - 02-Feb-26 |
| Sell* | 160 | 28.90p | Automatic Execution |
14:49:27 - 02-Feb-26 |
| Sell* | 9,840 | 29.10p | Automatic Execution |
14:49:27 - 02-Feb-26 |
| Buy* | 6,821 | 28.70p | Automatic Execution |
14:34:35 - 02-Feb-26 |
| Buy* | 5 | 30.00p | SI Trade |
14:03:30 - 02-Feb-26 |
| Buy* | 6,143 | 29.30p | Automatic Execution |
13:23:28 - 02-Feb-26 |
| Sell* | 160 | 28.70p | Automatic Execution |
13:04:31 - 02-Feb-26 |
| Sell* | 9,840 | 28.90p | Automatic Execution |
13:04:31 - 02-Feb-26 |
| Sell* | 5,000 | 28.60p | Automatic Execution |
13:01:41 - 02-Feb-26 |
| Sell* | 3,472 | 28.60p | Automatic Execution |
13:01:26 - 02-Feb-26 |
| Buy* | 2,393 | 29.10p | Ordinary |
12:09:26 - 02-Feb-26 |
| Buy* | 17,127 | 29.1699p | Ordinary |
12:07:14 - 02-Feb-26 |
| Sell* | 225 | 28.525p | Ordinary |
11:57:39 - 02-Feb-26 |
| Buy* | 31 | 30.20p | SI Trade |
11:31:50 - 02-Feb-26 |
| Buy* | 3,235 | 29.70p | Automatic Execution |
11:04:29 - 02-Feb-26 |
| Sell* | 21 | 30.00p | SI Trade |
10:08:11 - 02-Feb-26 |
| Buy* | 269 | 29.80p | SI Trade |
10:08:10 - 02-Feb-26 |
| Buy* | 364 | 29.80p | Automatic Execution |
10:08:10 - 02-Feb-26 |
| Buy* | 2,609 | 29.80p | Automatic Execution |
10:07:00 - 02-Feb-26 |
| Buy* | 600 | 30.1999p | Ordinary |
09:37:54 - 02-Feb-26 |
| Sell* | 4,953 | 30.50p | Ordinary |
09:20:29 - 02-Feb-26 |
| Buy* | 9,580 | 31.10p | Automatic Execution |
09:00:59 - 02-Feb-26 |
| Buy* | 6,500 | 31.90p | Automatic Execution |
08:58:46 - 02-Feb-26 |
| Buy* | 9,840 | 31.40p | Automatic Execution |
08:58:46 - 02-Feb-26 |
| Buy* | 9,840 | 31.20p | Automatic Execution |
08:58:46 - 02-Feb-26 |
| Sell* | 3,000 | 30.8001p | Ordinary |
08:36:08 - 02-Feb-26 |
| Sell* | 5,239 | 30.40p | Automatic Execution |
08:33:24 - 02-Feb-26 |
| Sell* | 9,840 | 30.60p | Automatic Execution |
08:33:24 - 02-Feb-26 |
| Sell* | 10,222 | 29.50p | Automatic Execution |
08:29:01 - 02-Feb-26 |
| Sell* | 15,000 | 29.60p | Automatic Execution |
08:29:01 - 02-Feb-26 |
| Sell* | 9,840 | 30.30p | Automatic Execution |
08:29:01 - 02-Feb-26 |
| Sell* | 9,840 | 30.50p | Automatic Execution |
08:29:01 - 02-Feb-26 |
| Buy* | 78 | 31.20p | SI Trade |
08:25:57 - 02-Feb-26 |
| Buy* | 350 | 31.20p | SI Trade |
08:25:56 - 02-Feb-26 |
| Buy* | 348 | 31.20p | Automatic Execution |
08:25:56 - 02-Feb-26 |
| Buy* | 185 | 31.00p | SI Trade |
08:25:27 - 02-Feb-26 |
| Buy* | 350 | 31.00p | Automatic Execution |
08:25:27 - 02-Feb-26 |
| Sell* | 12,809 | 30.50p | Ordinary |
08:21:05 - 02-Feb-26 |
| Sell* | 12,000 | 30.3001p | Ordinary |
08:17:09 - 02-Feb-26 |
| Sell* | 2,122 | 30.30p | Automatic Execution |
08:15:50 - 02-Feb-26 |
| Unknown* | 0 | 30.20p | SI Trade |
08:12:03 - 02-Feb-26 |
| Sell* | 1,022 | 30.20p | Uncrossing Trade |
08:10:37 - 02-Feb-26 |
| Unknown* | 0 | 30.90p | SI Trade |
08:00:47 - 02-Feb-26 |
| Buy* | 5 | 32.60p | SI Trade |
08:00:47 - 02-Feb-26 |
| Buy* | 4,370 | 25.30p | Automatic Execution |
16:29:48 - 30-Jan-26 |
| Sell* | 17,040 | 25.30p | Automatic Execution |
16:29:48 - 30-Jan-26 |
| Sell* | 19,364 | 25.30p | Ordinary |
16:29:39 - 30-Jan-26 |
| Sell* | 8,113 | 25.20p | Automatic Execution |
16:28:14 - 30-Jan-26 |
| Sell* | 8,113 | 25.2001p | Ordinary |
16:28:07 - 30-Jan-26 |
| Buy* | 19,364 | 25.7999p | Ordinary |
15:03:53 - 30-Jan-26 |
| Buy* | 12,043 | 24.70p | Automatic Execution |
14:23:18 - 30-Jan-26 |
| Buy* | 103 | 25.40p | SI Trade |
13:30:54 - 30-Jan-26 |
| Buy* | 919 | 25.40p | Automatic Execution |
13:30:50 - 30-Jan-26 |
| Buy* | 8,113 | 24.5999p | Ordinary |
12:55:34 - 30-Jan-26 |
| Unknown* | 0 | 23.80p | SI Trade |
12:22:03 - 30-Jan-26 |
| Sell* | 1,290 | 23.80p | Automatic Execution |
12:22:03 - 30-Jan-26 |
| Buy* | 2,045 | 24.20p | Ordinary |
12:08:02 - 30-Jan-26 |
| Buy* | 600 | 24.3999p | Ordinary |
11:10:25 - 30-Jan-26 |
| Sell* | 4,111 | 24.30p | Automatic Execution |
10:40:35 - 30-Jan-26 |
| Sell* | 2,495 | 24.40p | Automatic Execution |
10:39:31 - 30-Jan-26 |
| Sell* | 8,400 | 24.80p | Automatic Execution |
10:18:53 - 30-Jan-26 |
| Sell* | 915 | 24.92p | Ordinary |
10:11:33 - 30-Jan-26 |
| Buy* | 2,355 | 25.60p | Automatic Execution |
10:08:25 - 30-Jan-26 |
| Buy* | 915 | 25.08p | Ordinary |
10:03:46 - 30-Jan-26 |
| Buy* | 130 | 25.30p | SI Trade |
10:01:04 - 30-Jan-26 |
| Buy* | 1,160 | 25.40p | Automatic Execution |
10:00:26 - 30-Jan-26 |
| Buy* | 8,400 | 25.70p | Automatic Execution |
09:44:07 - 30-Jan-26 |
| Buy* | 2,402 | 25.10p | Automatic Execution |
09:34:07 - 30-Jan-26 |
| Buy* | 3,948 | 25.1999p | Ordinary |
09:27:51 - 30-Jan-26 |
| Buy* | 2,393 | 25.20p | Automatic Execution |
09:26:59 - 30-Jan-26 |
| Buy* | 2,393 | 25.20p | Automatic Execution |
09:26:38 - 30-Jan-26 |
| Buy* | 5,555 | 25.1999p | Ordinary |
09:26:11 - 30-Jan-26 |
| Sell* | 343 | 24.80p | Automatic Execution |
09:20:34 - 30-Jan-26 |
| Buy* | 2,393 | 25.20p | Automatic Execution |
09:13:03 - 30-Jan-26 |
| Sell* | 2,496 | 24.50p | Automatic Execution |
09:09:26 - 30-Jan-26 |
| Buy* | 10 | 25.00p | SI Trade |
09:09:19 - 30-Jan-26 |
| Buy* | 400 | 24.50p | SI Trade |
09:05:18 - 30-Jan-26 |
| Sell* | 1,849 | 23.62p | Ordinary |
08:31:45 - 30-Jan-26 |
| Sell* | 333 | 21.90p | SI Trade |
16:26:42 - 29-Jan-26 |
| Sell* | 10 | 22.30p | SI Trade |
16:06:57 - 29-Jan-26 |
| Sell* | 5,102 | 22.90p | Ordinary |
15:57:03 - 29-Jan-26 |
| Sell* | 2 | 23.125p | Ordinary |
15:47:11 - 29-Jan-26 |
| Sell* | 12,565 | 22.80p | Automatic Execution |
15:31:42 - 29-Jan-26 |
| Sell* | 2,953 | 22.50p | Automatic Execution |
15:30:56 - 29-Jan-26 |
| Sell* | 1,000 | 22.52p | Ordinary |
15:30:54 - 29-Jan-26 |
| Sell* | 2,255 | 23.50p | Automatic Execution |
15:28:25 - 29-Jan-26 |
| Buy* | 2,368 | 24.00p | Automatic Execution |
15:27:58 - 29-Jan-26 |
| Sell* | 10,000 | 22.20p | Automatic Execution |
15:26:47 - 29-Jan-26 |
| Buy* | 10,000 | 21.60p | Automatic Execution |
15:20:59 - 29-Jan-26 |
| Buy* | 11,308 | 20.10p | Automatic Execution |
15:01:40 - 29-Jan-26 |
| Sell* | 2,570 | 19.10p | Ordinary |
14:42:52 - 29-Jan-26 |
| Buy* | 2,570 | 19.30p | Ordinary |
14:12:37 - 29-Jan-26 |
| Sell* | 904 | 19.70p | Ordinary |
11:05:31 - 29-Jan-26 |
| Sell* | 2,331 | 19.40p | Automatic Execution |
10:19:53 - 29-Jan-26 |
| Buy* | 1,000 | 19.495p | Ordinary |
09:44:07 - 29-Jan-26 |
| Buy* | 5,102 | 19.60p | Ordinary |
09:04:34 - 29-Jan-26 |
| Sell* | 16 | 19.40p | SI Trade |
08:46:51 - 29-Jan-26 |
| Buy* | 373 | 19.60p | SI Trade |
08:43:48 - 29-Jan-26 |
| Buy* | 508 | 19.60p | SI Trade |
08:43:46 - 29-Jan-26 |
| Buy* | 505 | 19.60p | Automatic Execution |
08:43:46 - 29-Jan-26 |
| Buy* | 7,937 | 19.60p | Automatic Execution |
08:42:52 - 29-Jan-26 |
| Buy* | 508 | 19.50p | Automatic Execution |
08:37:35 - 29-Jan-26 |
| Buy* | 16 | 19.60p | SI Trade |
08:37:34 - 29-Jan-26 |
| Buy* | 333 | 19.50p | SI Trade |
08:27:40 - 29-Jan-26 |
| Buy* | 2 | 19.30p | Automatic Execution |
08:17:14 - 29-Jan-26 |
| Buy* | 2,945 | 19.30p | Automatic Execution |
08:08:01 - 29-Jan-26 |
| Buy* | 10 | 19.20p | SI Trade |
08:04:25 - 29-Jan-26 |
| Sell* | 1,000 | 18.725p | Ordinary |
08:04:04 - 29-Jan-26 |
| Buy* | 643 | 19.08p | Ordinary |
08:02:09 - 29-Jan-26 |
| Sell* | 2,008 | 22.20p | Automatic Execution |
13:53:19 - 28-Jan-26 |
| Sell* | 15,000 | 22.40p | Automatic Execution |
13:53:19 - 28-Jan-26 |
| Buy* | 500 | 22.775p | Ordinary |
11:03:00 - 28-Jan-26 |
| Buy* | 5,000 | 22.30p | Ordinary |
08:44:39 - 28-Jan-26 |
| Buy* | 336 | 22.28p | Ordinary |
08:28:43 - 28-Jan-26 |
| Sell* | 4,000 | 21.90p | Ordinary |
08:07:55 - 28-Jan-26 |
| Buy* | 14,279 | 25.40p | Ordinary |
15:57:08 - 27-Jan-26 |
| Sell* | 3,787 | 25.10p | Automatic Execution |
15:36:07 - 27-Jan-26 |
| Sell* | 11,235 | 25.80p | Automatic Execution |
14:58:28 - 27-Jan-26 |
| Buy* | 14,700 | 25.80p | Automatic Execution |
14:58:28 - 27-Jan-26 |
| Sell* | 400 | 25.02p | Ordinary |
13:05:37 - 27-Jan-26 |
| Buy* | 3,557 | 25.70p | SI Trade |
11:48:31 - 27-Jan-26 |
| Buy* | 3,207 | 25.50p | SI Trade |
11:48:18 - 27-Jan-26 |
| Buy* | 7,704 | 25.50p | Automatic Execution |
11:48:18 - 27-Jan-26 |
| Sell* | 777 | 25.10p | Automatic Execution |
08:06:35 - 27-Jan-26 |
| Buy* | 82 | 25.30p | SI Trade |
16:25:40 - 26-Jan-26 |
| Buy* | 3,968 | 25.20p | Ordinary |
16:16:50 - 26-Jan-26 |
| Buy* | 4,000 | 25.90p | Ordinary |
13:45:28 - 26-Jan-26 |
| Sell* | 49 | 25.10p | Ordinary |
12:26:08 - 26-Jan-26 |
| Buy* | 200 | 25.50p | SI Trade |
10:33:54 - 26-Jan-26 |
| Sell* | 222 | 25.00p | Automatic Execution |
09:19:47 - 26-Jan-26 |