| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 54.40p | SI Trade |
09:00:00 - 24-Nov-25 |
| Sell* | 900 | 51.90p | SI Trade |
09:00:00 - 24-Nov-25 |
| Buy* | 45 | 54.40p | SI Trade |
09:00:00 - 24-Nov-25 |
| Sell* | 1,250 | 53.50p | SI Trade |
15:53:01 - 21-Nov-25 |
| Buy* | 1,675 | 53.30p | Automatic Execution |
15:10:58 - 21-Nov-25 |
| Sell* | 2,325 | 53.30p | Automatic Execution |
15:10:58 - 21-Nov-25 |
| Sell* | 4,650 | 53.30p | Automatic Execution |
15:10:43 - 21-Nov-25 |
| Buy* | 26 | 56.40p | SI Trade |
14:20:15 - 21-Nov-25 |
| Sell* | 40 | 53.60p | SI Trade |
13:04:01 - 21-Nov-25 |
| Sell* | 4,000 | 53.90p | SI Trade |
12:45:21 - 21-Nov-25 |
| Buy* | 2,000 | 55.00p | SI Trade |
12:30:21 - 21-Nov-25 |
| Buy* | 719 | 55.80p | SI Trade |
10:33:41 - 21-Nov-25 |
| Buy* | 3 | 55.40p | SI Trade |
08:23:41 - 21-Nov-25 |
| Buy* | 4,000 | 55.80p | Automatic Execution |
08:07:16 - 21-Nov-25 |
| Buy* | 650 | 55.80p | Automatic Execution |
08:07:16 - 21-Nov-25 |
| Buy* | 4,000 | 55.80p | Automatic Execution |
08:05:54 - 21-Nov-25 |
| Sell* | 20 | 55.00p | SI Trade |
08:04:59 - 21-Nov-25 |
| Buy* | 250 | 55.80p | SI Trade |
08:04:59 - 21-Nov-25 |
| Sell* | 1,105 | 52.80p | SI Trade |
15:48:36 - 20-Nov-25 |
| Sell* | 934 | 52.90p | SI Trade |
15:37:28 - 20-Nov-25 |
| Sell* | 1,710 | 52.20p | SI Trade |
15:30:27 - 20-Nov-25 |
| Sell* | 400 | 52.10p | SI Trade |
15:29:04 - 20-Nov-25 |
| Sell* | 8 | 52.10p | SI Trade |
15:29:04 - 20-Nov-25 |
| Sell* | 160 | 52.40p | SI Trade |
15:20:43 - 20-Nov-25 |
| Buy* | 40 | 52.70p | SI Trade |
14:55:22 - 20-Nov-25 |
| Sell* | 1,149 | 52.40p | SI Trade |
14:45:50 - 20-Nov-25 |
| Buy* | 45,000 | 53.00p | Automatic Execution |
13:20:37 - 20-Nov-25 |
| Buy* | 3,749 | 53.00p | Automatic Execution |
13:19:59 - 20-Nov-25 |
| Buy* | 5,417 | 53.00p | Automatic Execution |
13:19:58 - 20-Nov-25 |
| Buy* | 5,417 | 53.00p | Automatic Execution |
13:19:58 - 20-Nov-25 |
| Buy* | 5,417 | 53.00p | Automatic Execution |
13:19:58 - 20-Nov-25 |
| Buy* | 1,000 | 53.50p | SI Trade |
13:19:51 - 20-Nov-25 |
| Sell* | 4,660 | 52.70p | Automatic Execution |
13:19:51 - 20-Nov-25 |
| Sell* | 3,000 | 53.40p | SI Trade |
12:33:15 - 20-Nov-25 |
| Buy* | 4 | 54.10p | SI Trade |
12:33:15 - 20-Nov-25 |
| Buy* | 934 | 54.50p | SI Trade |
10:56:04 - 20-Nov-25 |
| Sell* | 8 | 53.80p | SI Trade |
09:34:26 - 20-Nov-25 |
| Buy* | 64 | 54.40p | SI Trade |
09:02:43 - 20-Nov-25 |
| Buy* | 1,190 | 54.90p | SI Trade |
08:55:44 - 20-Nov-25 |
| Buy* | 1,153 | 55.40p | SI Trade |
08:29:53 - 20-Nov-25 |
| Buy* | 3 | 55.20p | SI Trade |
08:19:40 - 20-Nov-25 |
| Sell* | 7 | 54.00p | SI Trade |
08:04:58 - 20-Nov-25 |
| Buy* | 1,000 | 56.30p | SI Trade |
08:04:58 - 20-Nov-25 |
| Buy* | 4 | 56.30p | SI Trade |
08:04:58 - 20-Nov-25 |
| Buy* | 3,000 | 54.20p | SI Trade |
16:18:25 - 19-Nov-25 |
| Sell* | 12 | 51.40p | SI Trade |
15:39:15 - 19-Nov-25 |
| Sell* | 1 | 50.30p | SI Trade |
15:15:47 - 19-Nov-25 |
| Sell* | 1 | 51.10p | SI Trade |
15:15:01 - 19-Nov-25 |
| Buy* | 175 | 52.00p | SI Trade |
14:16:31 - 19-Nov-25 |
| Sell* | 65,052 | 52.00p | Automatic Execution |
14:16:31 - 19-Nov-25 |
| Unknown* | 38,266 | 52.265p | Ordinary |
14:16:10 - 19-Nov-25 |
| Sell* | 2 | 51.60p | SI Trade |
11:16:41 - 19-Nov-25 |
| Buy* | 36 | 54.90p | SI Trade |
10:57:34 - 19-Nov-25 |
| Buy* | 45 | 54.90p | SI Trade |
10:57:34 - 19-Nov-25 |
| Sell* | 1,266 | 51.50p | SI Trade |
10:06:17 - 19-Nov-25 |
| Buy* | 8 | 53.30p | SI Trade |
09:41:59 - 19-Nov-25 |
| Sell* | 1,099 | 52.60p | SI Trade |
08:28:21 - 19-Nov-25 |
| Sell* | 1,600 | 52.60p | SI Trade |
08:28:21 - 19-Nov-25 |
| Buy* | 187 | 53.40p | SI Trade |
08:28:21 - 19-Nov-25 |
| Buy* | 21,498 | 54.30p | Suspected BUY Trade |
16:35:07 - 18-Nov-25 |
| Buy* | 555 | 53.70p | SI Trade |
16:29:31 - 18-Nov-25 |
| Sell* | 500 | 53.20p | SI Trade |
15:35:56 - 18-Nov-25 |
| Buy* | 4 | 54.00p | SI Trade |
14:59:33 - 18-Nov-25 |
| Buy* | 10 | 54.10p | SI Trade |
14:56:59 - 18-Nov-25 |
| Buy* | 5 | 54.30p | SI Trade |
14:55:31 - 18-Nov-25 |
| Buy* | 22 | 54.30p | SI Trade |
14:55:00 - 18-Nov-25 |
| Buy* | 71 | 53.60p | SI Trade |
14:42:51 - 18-Nov-25 |
| Buy* | 82 | 53.60p | SI Trade |
14:40:58 - 18-Nov-25 |
| Buy* | 17 | 55.10p | SI Trade |
13:20:37 - 18-Nov-25 |
| Sell* | 722 | 54.60p | SI Trade |
12:57:36 - 18-Nov-25 |
| Buy* | 190 | 55.10p | SI Trade |
12:25:08 - 18-Nov-25 |
| Sell* | 5 | 54.30p | SI Trade |
11:59:10 - 18-Nov-25 |
| Sell* | 563 | 54.20p | SI Trade |
11:56:31 - 18-Nov-25 |
| Buy* | 9 | 54.90p | SI Trade |
11:34:19 - 18-Nov-25 |
| Buy* | 55 | 55.20p | SI Trade |
09:54:29 - 18-Nov-25 |
| Sell* | 900 | 54.40p | SI Trade |
09:30:54 - 18-Nov-25 |
| Buy* | 1 | 55.50p | SI Trade |
09:16:13 - 18-Nov-25 |
| Sell* | 180 | 54.50p | SI Trade |
09:16:13 - 18-Nov-25 |
| Buy* | 91 | 55.60p | SI Trade |
09:11:21 - 18-Nov-25 |
| Buy* | 1,145 | 58.00p | SI Trade |
08:51:31 - 18-Nov-25 |
| Buy* | 3,000 | 55.50p | SI Trade |
08:33:44 - 18-Nov-25 |
| Sell* | 185 | 54.90p | SI Trade |
08:32:46 - 18-Nov-25 |
| Buy* | 88 | 56.30p | SI Trade |
08:03:52 - 18-Nov-25 |
| Buy* | 461 | 54.20p | SI Trade |
16:03:58 - 17-Nov-25 |
| Buy* | 400 | 53.80p | SI Trade |
15:07:32 - 17-Nov-25 |
| Buy* | 432 | 53.60p | SI Trade |
14:37:58 - 17-Nov-25 |
| Buy* | 10,000 | 53.30p | Automatic Execution |
14:16:37 - 17-Nov-25 |
| Unknown* | 3,760 | 53.20p | Ordinary |
14:16:12 - 17-Nov-25 |
| Sell* | 729 | 53.20p | SI Trade |
14:10:21 - 17-Nov-25 |
| Sell* | 16 | 53.20p | SI Trade |
14:02:52 - 17-Nov-25 |
| Sell* | 20 | 52.60p | SI Trade |
13:25:16 - 17-Nov-25 |
| Buy* | 18 | 53.40p | SI Trade |
13:19:52 - 17-Nov-25 |
| Buy* | 18 | 53.20p | SI Trade |
13:05:22 - 17-Nov-25 |
| Buy* | 1,000 | 53.40p | SI Trade |
13:03:04 - 17-Nov-25 |
| Buy* | 1,000 | 54.00p | SI Trade |
11:27:59 - 17-Nov-25 |
| Buy* | 185 | 53.90p | SI Trade |
10:56:10 - 17-Nov-25 |
| Sell* | 9 | 52.50p | SI Trade |
10:50:19 - 17-Nov-25 |
| Buy* | 182 | 54.80p | SI Trade |
10:50:19 - 17-Nov-25 |
| Buy* | 18 | 54.80p | SI Trade |
10:50:19 - 17-Nov-25 |
| Sell* | 190 | 52.40p | SI Trade |
09:33:56 - 17-Nov-25 |
| Sell* | 283 | 52.40p | SI Trade |
09:33:56 - 17-Nov-25 |
| Buy* | 842 | 53.80p | SI Trade |
09:00:00 - 17-Nov-25 |
| Sell* | 7 | 52.70p | SI Trade |
08:43:35 - 17-Nov-25 |
| Buy* | 1 | 53.60p | SI Trade |
08:35:28 - 17-Nov-25 |
| Buy* | 5 | 53.60p | SI Trade |
08:30:26 - 17-Nov-25 |
| Buy* | 4 | 54.80p | SI Trade |
08:20:31 - 17-Nov-25 |
| Sell* | 152 | 52.30p | SI Trade |
08:20:08 - 17-Nov-25 |
| Sell* | 6 | 52.30p | SI Trade |
08:20:08 - 17-Nov-25 |
| Unknown* | 3 | 53.10p | SI Trade |
08:20:08 - 17-Nov-25 |
| Unknown* | 169 | 53.10p | SI Trade |
08:20:08 - 17-Nov-25 |
| Unknown* | 188 | 53.10p | SI Trade |
08:20:08 - 17-Nov-25 |
| Unknown* | 729 | 53.10p | SI Trade |
08:20:08 - 17-Nov-25 |
| Sell* | 48 | 52.90p | SI Trade |
15:56:06 - 14-Nov-25 |
| Sell* | 27 | 52.80p | SI Trade |
15:47:47 - 14-Nov-25 |
| Sell* | 1,972 | 53.20p | SI Trade |
15:41:16 - 14-Nov-25 |
| Buy* | 152 | 53.60p | SI Trade |
15:27:19 - 14-Nov-25 |
| Buy* | 5 | 53.60p | SI Trade |
15:13:31 - 14-Nov-25 |
| Sell* | 6,329 | 53.10p | SI Trade |
15:07:11 - 14-Nov-25 |
| Sell* | 664 | 53.00p | SI Trade |
15:00:57 - 14-Nov-25 |
| Sell* | 728 | 52.90p | SI Trade |
14:58:14 - 14-Nov-25 |
| Sell* | 42 | 53.00p | SI Trade |
14:53:55 - 14-Nov-25 |
| Buy* | 7 | 54.40p | SI Trade |
14:18:57 - 14-Nov-25 |
| Buy* | 20 | 54.70p | SI Trade |
14:03:40 - 14-Nov-25 |
| Sell* | 415 | 53.70p | SI Trade |
14:00:01 - 14-Nov-25 |
| Sell* | 677 | 53.60p | SI Trade |
13:41:17 - 14-Nov-25 |
| Sell* | 6,074 | 53.80p | Automatic Execution |
13:41:08 - 14-Nov-25 |
| Buy* | 100 | 54.20p | SI Trade |
13:40:42 - 14-Nov-25 |
| Sell* | 13 | 53.40p | SI Trade |
13:33:21 - 14-Nov-25 |
| Sell* | 6,200 | 53.60p | SI Trade |
13:29:56 - 14-Nov-25 |
| Buy* | 410 | 53.90p | SI Trade |
13:27:52 - 14-Nov-25 |
| Buy* | 3,680 | 54.00p | Automatic Execution |
13:26:46 - 14-Nov-25 |
| Buy* | 555 | 54.00p | SI Trade |
13:26:10 - 14-Nov-25 |
| Buy* | 6,329 | 55.30p | SI Trade |
13:25:25 - 14-Nov-25 |
| Buy* | 2,600 | 53.70p | SI Trade |
13:24:22 - 14-Nov-25 |
| Buy* | 563 | 53.20p | SI Trade |
13:21:45 - 14-Nov-25 |
| Buy* | 188 | 53.10p | SI Trade |
13:19:20 - 14-Nov-25 |
| Buy* | 566 | 53.00p | SI Trade |
13:15:12 - 14-Nov-25 |
| Buy* | 98 | 52.90p | SI Trade |
13:13:23 - 14-Nov-25 |
| Sell* | 706 | 51.50p | SI Trade |
12:49:00 - 14-Nov-25 |
| Buy* | 9 | 53.20p | SI Trade |
12:49:00 - 14-Nov-25 |
| Sell* | 2,000 | 51.60p | SI Trade |
12:38:35 - 14-Nov-25 |
| Buy* | 108 | 52.00p | SI Trade |
12:38:03 - 14-Nov-25 |
| Buy* | 2,000 | 52.10p | SI Trade |
12:33:22 - 14-Nov-25 |
| Sell* | 55 | 51.50p | SI Trade |
12:26:13 - 14-Nov-25 |
| Buy* | 10 | 51.90p | SI Trade |
12:24:45 - 14-Nov-25 |
| Buy* | 339 | 52.10p | SI Trade |
12:23:46 - 14-Nov-25 |
| Buy* | 3,051 | 52.10p | Automatic Execution |
12:22:47 - 14-Nov-25 |
| Buy* | 40 | 52.10p | SI Trade |
12:21:25 - 14-Nov-25 |
| Buy* | 706 | 51.70p | SI Trade |
12:13:45 - 14-Nov-25 |
| Buy* | 194 | 51.40p | SI Trade |
12:05:04 - 14-Nov-25 |
| Buy* | 42 | 51.40p | SI Trade |
11:56:01 - 14-Nov-25 |
| Buy* | 982 | 51.00p | SI Trade |
11:25:22 - 14-Nov-25 |
| Buy* | 195 | 51.30p | SI Trade |
11:21:41 - 14-Nov-25 |
| Buy* | 1,604 | 51.10p | SI Trade |
11:21:41 - 14-Nov-25 |
| Buy* | 2,557 | 51.10p | Automatic Execution |
11:21:41 - 14-Nov-25 |
| Buy* | 55 | 50.90p | SI Trade |
11:13:44 - 14-Nov-25 |
| Buy* | 3 | 50.40p | SI Trade |
10:39:14 - 14-Nov-25 |
| Buy* | 990 | 50.50p | SI Trade |
10:30:56 - 14-Nov-25 |
| Buy* | 49 | 50.40p | SI Trade |
10:20:39 - 14-Nov-25 |
| Buy* | 1,934 | 50.40p | SI Trade |
10:20:39 - 14-Nov-25 |
| Buy* | 367 | 50.30p | SI Trade |
10:18:58 - 14-Nov-25 |
| Buy* | 3,600 | 50.30p | SI Trade |
10:18:58 - 14-Nov-25 |
| Buy* | 159 | 50.30p | SI Trade |
10:13:06 - 14-Nov-25 |
| Buy* | 24 | 49.90p | SI Trade |
08:56:00 - 14-Nov-25 |
| Buy* | 100 | 49.90p | SI Trade |
08:31:42 - 14-Nov-25 |
| Buy* | 49 | 49.90p | SI Trade |
08:31:42 - 14-Nov-25 |
| Buy* | 40 | 50.00p | SI Trade |
08:26:22 - 14-Nov-25 |
| Buy* | 183 | 49.90p | SI Trade |
08:25:05 - 14-Nov-25 |
| Buy* | 40 | 50.00p | SI Trade |
08:24:47 - 14-Nov-25 |
| Buy* | 3 | 49.80p | SI Trade |
08:00:53 - 14-Nov-25 |
| Buy* | 4 | 49.80p | SI Trade |
08:00:36 - 14-Nov-25 |
| Buy* | 4 | 49.80p | SI Trade |
08:00:36 - 14-Nov-25 |
| Buy* | 240 | 49.20p | SI Trade |
15:58:29 - 13-Nov-25 |
| Buy* | 179 | 50.40p | SI Trade |
15:33:04 - 13-Nov-25 |
| Buy* | 992 | 50.40p | SI Trade |
15:33:04 - 13-Nov-25 |
| Sell* | 7,150 | 49.40p | Automatic Execution |
14:51:38 - 13-Nov-25 |
| Sell* | 658 | 48.00p | SI Trade |
14:35:28 - 13-Nov-25 |
| Buy* | 658 | 50.00p | SI Trade |
14:28:44 - 13-Nov-25 |
| Buy* | 205 | 48.60p | SI Trade |
14:12:05 - 13-Nov-25 |
| Buy* | 208 | 48.00p | SI Trade |
10:58:09 - 13-Nov-25 |
| Buy* | 229 | 48.00p | SI Trade |
10:53:18 - 13-Nov-25 |
| Sell* | 200 | 47.10p | SI Trade |
10:37:09 - 13-Nov-25 |
| Buy* | 415 | 48.10p | SI Trade |
09:30:11 - 13-Nov-25 |
| Buy* | 207 | 48.10p | SI Trade |
09:30:11 - 13-Nov-25 |
| Buy* | 3 | 48.10p | SI Trade |
09:18:03 - 13-Nov-25 |
| Buy* | 207 | 48.20p | SI Trade |
09:04:04 - 13-Nov-25 |
| Buy* | 207 | 48.20p | SI Trade |
09:04:04 - 13-Nov-25 |
| Sell* | 427 | 47.20p | SI Trade |
09:00:00 - 13-Nov-25 |
| Sell* | 260 | 47.20p | SI Trade |
09:00:00 - 13-Nov-25 |
| Sell* | 207 | 48.10p | SI Trade |
09:00:00 - 13-Nov-25 |
| Sell* | 1,908 | 46.20p | SI Trade |
08:15:50 - 13-Nov-25 |
| Buy* | 2 | 48.40p | SI Trade |
08:15:50 - 13-Nov-25 |
| Sell* | 100 | 46.20p | SI Trade |
08:15:50 - 13-Nov-25 |
| Buy* | 47 | 48.40p | SI Trade |
08:15:50 - 13-Nov-25 |
| Buy* | 500 | 48.40p | SI Trade |
08:15:50 - 13-Nov-25 |
| Buy* | 8 | 48.40p | SI Trade |
08:15:50 - 13-Nov-25 |
| Unknown* | 4,132 | 48.40p | Ordinary |
08:14:57 - 13-Nov-25 |
| Buy* | 2 | 50.00p | SI Trade |
15:53:52 - 12-Nov-25 |
| Buy* | 100 | 50.00p | SI Trade |
15:51:14 - 12-Nov-25 |
| Buy* | 100 | 50.40p | SI Trade |
15:33:56 - 12-Nov-25 |