Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 101.80p SI Trade
 13:58:03 - 15-Aug-25
Sell* 500 100.80p SI Trade
 13:09:42 - 15-Aug-25
Sell* 2 101.10p SI Trade
 12:08:19 - 15-Aug-25
Sell* 6 100.80p SI Trade
 08:19:45 - 15-Aug-25
Unknown* 0 100.90p SI Trade
 15:45:13 - 14-Aug-25
Sell* 1,990 100.90p Automatic Execution
 15:45:13 - 14-Aug-25
Buy* 6 101.40p SI Trade
 14:46:21 - 14-Aug-25
Sell* 25 94.90p SI Trade
 15:08:45 - 13-Aug-25
Sell* 192 98.60p SI Trade
 12:05:09 - 13-Aug-25
Sell* 1,736 98.50p Automatic Execution
 11:36:12 - 13-Aug-25
Buy* 1,000 100.00p SI Trade
 10:20:35 - 13-Aug-25
Sell* 146 99.70p Automatic Execution
 08:03:10 - 13-Aug-25
Sell* 8 101.80p SI Trade
 15:01:01 - 12-Aug-25
Sell* 10 102.00p SI Trade
 12:36:27 - 12-Aug-25
Sell* 294 101.10p Automatic Execution
 08:05:05 - 12-Aug-25
Buy* 3 102.50p SI Trade
 08:03:37 - 12-Aug-25
Sell* 1 101.50p SI Trade
 16:27:43 - 11-Aug-25
Buy* 3,840 102.30p Automatic Execution
 16:27:43 - 11-Aug-25
Sell* 3 101.50p SI Trade
 15:38:36 - 11-Aug-25
Unknown* 0 100.70p SI Trade
 14:38:08 - 11-Aug-25
Sell* 1,879 100.70p Automatic Execution
 14:38:08 - 11-Aug-25
Unknown* 0 100.90p SI Trade
 08:06:02 - 11-Aug-25
Buy* 2 103.60p SI Trade
 08:06:01 - 11-Aug-25
Buy* 20 103.60p SI Trade
 08:06:01 - 11-Aug-25
Buy* 2 103.60p SI Trade
 08:06:01 - 11-Aug-25
Sell* 5 99.70p SI Trade
 08:06:01 - 11-Aug-25
Buy* 5 100.20p Suspected BUY Trade
 08:00:28 - 11-Aug-25
Buy* 1 98.10p SI Trade
 16:18:31 - 08-Aug-25
Buy* 210 98.70p SI Trade
 11:50:34 - 08-Aug-25
Buy* 500 97.90p SI Trade
 11:15:01 - 08-Aug-25
Buy* 2 97.60p SI Trade
 08:53:42 - 08-Aug-25
Buy* 15 98.10p SI Trade
 08:03:08 - 08-Aug-25
Buy* 807 96.00p Automatic Execution
 08:03:08 - 08-Aug-25
Sell* 2,540 97.00p Automatic Execution
 08:03:08 - 08-Aug-25
Buy* 10 99.50p SI Trade
 12:18:06 - 07-Aug-25
Buy* 1,879 100.30p SI Trade
 10:41:03 - 07-Aug-25
Unknown* 3,045 98.50p Ordinary
 08:35:35 - 07-Aug-25
Buy* 7 99.20p SI Trade
 08:04:24 - 07-Aug-25
Buy* 1 99.20p SI Trade
 08:04:24 - 07-Aug-25
Sell* 873 98.00p Automatic Execution
 08:04:24 - 07-Aug-25
Sell* 1,200 100.20p SI Trade
 14:32:06 - 06-Aug-25
Buy* 1,200 101.70p SI Trade
 13:25:07 - 06-Aug-25
Buy* 1 101.80p SI Trade
 08:02:35 - 05-Aug-25
Sell* 8 96.00p SI Trade
 08:02:35 - 05-Aug-25
Unknown* 977 101.90p Ordinary
 08:00:29 - 05-Aug-25
Sell* 550 99.40p SI Trade
 15:44:54 - 04-Aug-25
Buy* 1,990 100.50p SI Trade
 14:46:29 - 04-Aug-25
Sell* 20 99.80p SI Trade
 14:35:14 - 04-Aug-25
Buy* 18,480 99.90p Automatic Execution
 14:22:22 - 04-Aug-25
Buy* 9 105.60p SI Trade
 08:17:21 - 04-Aug-25
Buy* 1,929 103.40p Automatic Execution
 16:16:35 - 01-Aug-25
Buy* 3,450 103.90p Automatic Execution
 14:50:21 - 01-Aug-25
Unknown* 958 103.80p Ordinary
 14:38:42 - 01-Aug-25
Sell* 1,000 104.10p SI Trade
 13:39:20 - 01-Aug-25
Sell* 200 105.50p SI Trade
 09:46:03 - 01-Aug-25
Buy* 3 109.80p Automatic Execution
 08:00:26 - 01-Aug-25
Sell* 1,614 108.10p SI Trade
 16:27:06 - 31-Jul-25
Sell* 435 108.30p SI Trade
 15:48:28 - 31-Jul-25
Sell* 184 108.20p SI Trade
 15:39:38 - 31-Jul-25
Sell* 226 107.80p SI Trade
 11:53:29 - 31-Jul-25
Sell* 3 106.60p SI Trade
 08:51:21 - 31-Jul-25
Sell* 400 108.00p SI Trade
 16:21:57 - 30-Jul-25
Sell* 186 107.40p SI Trade
 16:12:57 - 30-Jul-25
Sell* 186 107.10p SI Trade
 15:42:12 - 30-Jul-25
Unknown* 0 106.70p SI Trade
 15:12:30 - 30-Jul-25
Buy* 2 107.20p SI Trade
 14:22:11 - 30-Jul-25
Sell* 191 104.20p SI Trade
 12:19:48 - 30-Jul-25
Sell* 7 103.60p SI Trade
 08:07:44 - 30-Jul-25
Sell* 622 104.40p SI Trade
 16:27:02 - 29-Jul-25
Sell* 3,412 104.10p Automatic Execution
 16:15:43 - 29-Jul-25
Sell* 288 104.10p SI Trade
 16:15:40 - 29-Jul-25
Buy* 285 105.20p SI Trade
 16:04:10 - 29-Jul-25
Sell* 191 104.50p SI Trade
 16:04:10 - 29-Jul-25
Sell* 478 104.50p SI Trade
 16:04:10 - 29-Jul-25
Sell* 478 104.50p SI Trade
 16:04:10 - 29-Jul-25
Sell* 478 104.50p SI Trade
 15:42:04 - 29-Jul-25
Sell* 120 104.50p SI Trade
 15:42:04 - 29-Jul-25
Sell* 669 104.50p SI Trade
 15:39:02 - 29-Jul-25
Sell* 765 104.50p SI Trade
 15:36:37 - 29-Jul-25
Sell* 3,555 104.90p Automatic Execution
 15:35:10 - 29-Jul-25
Sell* 571 104.90p SI Trade
 15:35:09 - 29-Jul-25
Sell* 571 104.90p SI Trade
 15:35:09 - 29-Jul-25
Sell* 762 104.90p SI Trade
 15:24:35 - 29-Jul-25
Sell* 285 101.40p SI Trade
 15:23:04 - 29-Jul-25
Sell* 189 105.30p SI Trade
 15:20:40 - 29-Jul-25
Sell* 94 105.70p SI Trade
 15:14:14 - 29-Jul-25
Buy* 180 106.50p SI Trade
 14:53:40 - 29-Jul-25
Unknown* 0 106.30p SI Trade
 13:04:48 - 29-Jul-25
Sell* 9 104.40p SI Trade
 11:10:00 - 29-Jul-25
Sell* 9 104.30p SI Trade
 10:53:56 - 29-Jul-25
Sell* 182 100.70p SI Trade
 08:09:28 - 29-Jul-25
Sell* 245 100.70p SI Trade
 08:09:28 - 29-Jul-25
Sell* 2,370 105.50p Automatic Execution
 08:09:28 - 29-Jul-25
Sell* 1,726 105.50p SI Trade
 08:09:27 - 29-Jul-25
Sell* 552 105.50p SI Trade
 08:09:27 - 29-Jul-25
Sell* 3,098 105.20p Automatic Execution
 15:32:37 - 28-Jul-25
Sell* 100 105.50p SI Trade
 15:22:36 - 28-Jul-25
Sell* 195 102.10p SI Trade
 15:15:20 - 28-Jul-25
Sell* 480 106.00p SI Trade
 14:59:19 - 28-Jul-25
Sell* 4 105.80p SI Trade
 14:55:04 - 28-Jul-25
Sell* 192 104.00p SI Trade
 14:43:36 - 28-Jul-25
Sell* 131 104.00p SI Trade
 14:34:13 - 28-Jul-25
Sell* 200 104.00p SI Trade
 14:34:13 - 28-Jul-25
Sell* 100 103.50p SI Trade
 14:28:58 - 28-Jul-25
Sell* 200 103.40p SI Trade
 14:01:35 - 28-Jul-25
Sell* 9 103.40p SI Trade
 13:59:49 - 28-Jul-25
Sell* 100 99.90p SI Trade
 13:58:15 - 28-Jul-25
Sell* 200 99.90p SI Trade
 13:58:15 - 28-Jul-25
Sell* 194 103.00p SI Trade
 13:15:36 - 28-Jul-25
Sell* 194 103.00p SI Trade
 13:15:36 - 28-Jul-25
Sell* 251 102.80p SI Trade
 10:20:31 - 28-Jul-25
Sell* 9 102.90p SI Trade
 09:06:35 - 28-Jul-25
Buy* 1,589 102.30p Automatic Execution
 08:54:50 - 28-Jul-25
Sell* 1,768 102.80p Automatic Execution
 08:54:50 - 28-Jul-25
Sell* 642 102.80p Automatic Execution
 08:54:26 - 28-Jul-25
Sell* 9 102.50p SI Trade
 08:31:15 - 28-Jul-25
Buy* 16 103.40p SI Trade
 08:31:15 - 28-Jul-25
Sell* 4 102.50p SI Trade
 08:31:15 - 28-Jul-25
Buy* 193 103.40p SI Trade
 08:31:15 - 28-Jul-25
Sell* 2,990 103.00p Automatic Execution
 15:39:21 - 25-Jul-25
Sell* 400 103.00p SI Trade
 15:39:21 - 25-Jul-25
Unknown* 0 102.80p SI Trade
 15:36:48 - 25-Jul-25
Buy* 3 103.00p SI Trade
 15:02:54 - 25-Jul-25
Sell* 977 102.30p SI Trade
 14:30:30 - 25-Jul-25
Sell* 6 99.40p SI Trade
 14:09:20 - 25-Jul-25
Sell* 200 101.60p SI Trade
 10:53:34 - 25-Jul-25
Sell* 1 100.50p SI Trade
 08:35:48 - 25-Jul-25
Sell* 993 100.30p SI Trade
 08:03:47 - 25-Jul-25
Sell* 203 98.30p SI Trade
 15:38:10 - 24-Jul-25
Sell* 628 95.40p SI Trade
 15:37:39 - 24-Jul-25
Sell* 99 99.00p SI Trade
 14:48:51 - 24-Jul-25
Buy* 99 100.10p SI Trade
 14:44:06 - 24-Jul-25
Sell* 46 100.40p SI Trade
 14:00:10 - 24-Jul-25
Buy* 993 100.70p SI Trade
 13:33:07 - 24-Jul-25
Sell* 20 99.50p SI Trade
 12:30:47 - 24-Jul-25
Sell* 201 99.50p SI Trade
 12:30:47 - 24-Jul-25
Buy* 9 100.40p SI Trade
 12:30:47 - 24-Jul-25
Unknown* 4,130 99.00p Ordinary
 10:08:40 - 24-Jul-25
Buy* 11 99.30p SI Trade
 08:47:51 - 24-Jul-25
Sell* 1,000 98.20p SI Trade
 08:27:10 - 24-Jul-25
Sell* 1 98.20p SI Trade
 08:07:38 - 24-Jul-25
Buy* 28 99.30p SI Trade
 08:07:38 - 24-Jul-25
Buy* 10 98.80p SI Trade
 16:03:58 - 23-Jul-25
Unknown* 3,151 95.20p Ordinary
 13:29:44 - 23-Jul-25
Buy* 324 95.40p SI Trade
 11:58:38 - 23-Jul-25
Buy* 1,772 95.40p SI Trade
 11:58:23 - 23-Jul-25
Buy* 2,625 95.40p Automatic Execution
 11:58:23 - 23-Jul-25
Buy* 1 98.50p SI Trade
 11:05:03 - 23-Jul-25
Buy* 849 95.20p SI Trade
 09:20:24 - 23-Jul-25
Buy* 1,050 95.20p SI Trade
 08:09:01 - 23-Jul-25
Buy* 45 95.20p SI Trade
 08:09:01 - 23-Jul-25
Unknown* 1 95.20p SI Trade
 08:09:01 - 23-Jul-25
Buy* 45 95.20p SI Trade
 08:09:01 - 23-Jul-25
Unknown* 4 95.20p SI Trade
 08:09:01 - 23-Jul-25
Buy* 8 95.40p SI Trade
 15:55:45 - 22-Jul-25
Buy* 1 96.00p SI Trade
 15:29:28 - 22-Jul-25
Buy* 6 96.50p SI Trade
 14:32:31 - 22-Jul-25
Buy* 1,632 96.70p Automatic Execution
 14:30:37 - 22-Jul-25
Buy* 4 97.00p SI Trade
 14:07:19 - 22-Jul-25
Sell* 666 97.60p SI Trade
 10:03:12 - 22-Jul-25
Buy* 665 99.20p Automatic Execution
 08:46:47 - 22-Jul-25
Buy* 30 99.20p SI Trade
 08:37:19 - 22-Jul-25
Buy* 1 99.20p SI Trade
 08:37:19 - 22-Jul-25
Sell* 40 98.20p SI Trade
 08:37:19 - 22-Jul-25
Sell* 200 98.10p Automatic Execution
 08:03:31 - 22-Jul-25
Buy* 6 97.80p SI Trade
 15:36:04 - 21-Jul-25
Buy* 7 98.00p SI Trade
 15:30:53 - 21-Jul-25
Buy* 52 98.30p SI Trade
 15:19:45 - 21-Jul-25
Buy* 200 99.00p SI Trade
 13:50:51 - 21-Jul-25
Buy* 6 99.00p SI Trade
 13:50:51 - 21-Jul-25
Buy* 1,002 100.00p Automatic Execution
 13:19:00 - 21-Jul-25
Buy* 360 100.00p SI Trade
 13:18:59 - 21-Jul-25
Buy* 1 100.10p SI Trade
 13:10:42 - 21-Jul-25
Sell* 9 100.20p SI Trade
 09:34:22 - 21-Jul-25
Buy* 15 101.00p SI Trade
 08:23:04 - 21-Jul-25
Buy* 25 101.00p SI Trade
 08:23:04 - 21-Jul-25
Buy* 26 101.00p SI Trade
 08:14:15 - 21-Jul-25
Buy* 413 101.00p Automatic Execution
 08:14:15 - 21-Jul-25
Sell* 32 99.00p SI Trade
 08:33:47 - 18-Jul-25
Buy* 96 104.30p SI Trade
 16:28:11 - 17-Jul-25
Buy* 862 104.30p Automatic Execution
 16:16:33 - 17-Jul-25
Sell* 10 103.60p SI Trade
 15:41:06 - 17-Jul-25
Buy* 85 105.50p SI Trade
 15:07:25 - 17-Jul-25
Buy* 767 105.60p Automatic Execution
 15:05:56 - 17-Jul-25
Buy* 5 105.80p SI Trade
 14:55:31 - 17-Jul-25
Sell* 100 104.10p SI Trade
 11:00:54 - 17-Jul-25
Buy* 10 105.20p SI Trade
 10:50:00 - 17-Jul-25
Buy* 91 109.70p SI Trade
 10:49:01 - 17-Jul-25
Buy* 859 104.70p Automatic Execution
 10:25:55 - 17-Jul-25
Buy* 5 105.10p SI Trade
 09:16:48 - 17-Jul-25
Unknown* 0 103.50p SI Trade
 08:05:27 - 17-Jul-25
Buy* 500 105.00p SI Trade
 14:42:49 - 16-Jul-25
Buy* 100 104.40p SI Trade
 13:27:45 - 16-Jul-25
Buy* 64 107.40p SI Trade
 08:48:25 - 16-Jul-25
Buy* 48 107.40p SI Trade
 08:48:25 - 16-Jul-25
Buy* 70 103.30p SI Trade
 15:04:43 - 15-Jul-25
Buy* 49 103.60p SI Trade
 14:54:59 - 15-Jul-25
Buy* 436 103.70p Automatic Execution
 14:54:01 - 15-Jul-25
Sell* 1,433 101.00p Automatic Execution
 08:04:51 - 15-Jul-25
Buy* 3 100.90p SI Trade
 08:04:35 - 14-Jul-25
FTSE 100 Latest
Value9,138.90
Change-38.34