Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 24.80p Automatic Execution
 08:29:06 - 08-Apr-26
Sell* 183,360 24.20p Uncrossing Trade
 08:10:31 - 08-Apr-26
Buy* 4,500 27.80p Automatic Execution
 13:58:51 - 07-Apr-26
Buy* 4,713 28.00p Automatic Execution
 11:48:10 - 07-Apr-26
Buy* 2,219 27.80p Automatic Execution
 11:48:10 - 07-Apr-26
Buy* 6,932 27.80p Automatic Execution
 11:48:10 - 07-Apr-26
Sell* 59 28.00p Automatic Execution
 11:48:10 - 07-Apr-26
Sell* 15,362 28.00p Automatic Execution
 11:47:58 - 07-Apr-26
Sell* 13,697 28.00p Automatic Execution
 11:47:57 - 07-Apr-26
Sell* 14,954 28.00p Automatic Execution
 11:47:56 - 07-Apr-26
Sell* 14,513 28.10p Automatic Execution
 11:47:55 - 07-Apr-26
Buy* 9,210 27.90p Automatic Execution
 11:47:55 - 07-Apr-26
Buy* 9,210 27.70p Automatic Execution
 11:47:55 - 07-Apr-26
Sell* 7,789 28.60p Automatic Execution
 11:47:54 - 07-Apr-26
Sell* 14,075 27.50p Automatic Execution
 11:47:54 - 07-Apr-26
Sell* 4,027 28.40p Automatic Execution
 11:47:54 - 07-Apr-26
Sell* 7,372 28.60p Automatic Execution
 11:47:47 - 07-Apr-26
Sell* 13,385 28.60p Automatic Execution
 11:47:46 - 07-Apr-26
Sell* 13,977 28.00p Automatic Execution
 11:47:03 - 07-Apr-26
Buy* 9,210 27.90p Automatic Execution
 11:47:03 - 07-Apr-26
Buy* 9,210 27.70p Automatic Execution
 11:47:03 - 07-Apr-26
Buy* 15,000 27.70p Automatic Execution
 11:47:03 - 07-Apr-26
Sell* 929 27.30p Ordinary
 08:56:54 - 07-Apr-26
Buy* 2,973 30.00p Automatic Execution
 08:47:49 - 07-Apr-26
Sell* 2,075 26.60p Automatic Execution
 15:37:07 - 02-Apr-26
Sell* 524 27.50p Automatic Execution
 15:23:29 - 02-Apr-26
Buy* 520 28.70p Automatic Execution
 13:58:44 - 02-Apr-26
Buy* 1,432 28.50p Automatic Execution
 13:58:21 - 02-Apr-26
Sell* 6,101 27.80p Automatic Execution
 11:21:28 - 02-Apr-26
Buy* 10 29.4649p Ordinary
 08:05:53 - 02-Apr-26
Buy* 6,048 28.30p Suspected BUY Trade
 08:05:41 - 02-Apr-26
Sell* 9,012 28.10p Automatic Execution
 16:20:31 - 31-Mar-26
Sell* 3,719 29.9401p Ordinary
 08:46:14 - 30-Mar-26
Sell* 3,064 32.0451p Ordinary
 10:24:14 - 27-Mar-26
Sell* 2,229 31.9401p Ordinary
 09:05:07 - 27-Mar-26
Unknown* 0 32.70p SI Trade
 16:25:42 - 26-Mar-26
Sell* 1,679 32.70p Automatic Execution
 16:25:42 - 26-Mar-26
Buy* 11,917 32.50p Automatic Execution
 16:09:13 - 26-Mar-26
Buy* 137 32.20p SI Trade
 14:01:57 - 26-Mar-26
Buy* 180 32.20p SI Trade
 14:01:56 - 26-Mar-26
Buy* 452 32.20p Automatic Execution
 14:01:56 - 26-Mar-26
Buy* 6 32.70p SI Trade
 12:55:22 - 26-Mar-26
Buy* 137 32.60p SI Trade
 12:49:23 - 26-Mar-26
Buy* 1,224 32.70p Automatic Execution
 12:49:01 - 26-Mar-26
Buy* 23 32.70p SI Trade
 12:39:37 - 26-Mar-26
Buy* 3,064 32.4649p Ordinary
 12:16:33 - 26-Mar-26
Unknown* 0 32.00p SI Trade
 12:09:24 - 26-Mar-26
Sell* 1,364 32.00p Automatic Execution
 12:09:24 - 26-Mar-26
Buy* 30 32.90p SI Trade
 12:00:37 - 26-Mar-26
Buy* 170 32.80p SI Trade
 10:15:56 - 26-Mar-26
Buy* 136 32.70p SI Trade
 08:17:04 - 26-Mar-26
Buy* 1,228 32.70p Automatic Execution
 08:17:00 - 26-Mar-26
Sell* 224 29.90p SI Trade
 15:17:41 - 25-Mar-26
Buy* 30 30.10p SI Trade
 15:14:26 - 25-Mar-26
Sell* 125 29.40p SI Trade
 15:11:20 - 25-Mar-26
Sell* 1,128 29.40p Automatic Execution
 15:11:08 - 25-Mar-26
Buy* 158 30.00p SI Trade
 15:07:46 - 25-Mar-26
Buy* 5,219 30.00p Automatic Execution
 12:30:41 - 25-Mar-26
Sell* 23 29.20p SI Trade
 10:01:22 - 25-Mar-26
Sell* 2,945 29.10p Automatic Execution
 08:33:02 - 25-Mar-26
Sell* 183 29.70p SI Trade
 08:00:46 - 25-Mar-26
Sell* 29 32.30p SI Trade
 15:41:03 - 24-Mar-26
Sell* 2,728 32.70p SI Trade
 14:30:50 - 24-Mar-26
Sell* 286 33.30p SI Trade
 13:24:08 - 24-Mar-26
Sell* 2,561 33.50p Automatic Execution
 13:24:03 - 24-Mar-26
Buy* 134 34.10p SI Trade
 13:22:27 - 24-Mar-26
Buy* 423 34.10p SI Trade
 13:22:27 - 24-Mar-26
Buy* 406 34.10p Automatic Execution
 13:22:27 - 24-Mar-26
Buy* 5,018 34.10p Automatic Execution
 13:22:26 - 24-Mar-26
Buy* 12,012 33.2649p Ordinary
 11:25:48 - 24-Mar-26
Sell* 2,555 32.1401p Ordinary
 10:24:22 - 24-Mar-26
Buy* 3,587 32.10p Automatic Execution
 08:33:52 - 24-Mar-26
Sell* 4,050 32.60p Automatic Execution
 08:33:52 - 24-Mar-26
Sell* 7,320 32.80p Automatic Execution
 08:33:52 - 24-Mar-26
Sell* 3,270 32.60p Automatic Execution
 08:32:54 - 24-Mar-26
Sell* 7,320 32.80p Automatic Execution
 08:32:54 - 24-Mar-26
Sell* 60 32.60p SI Trade
 08:00:46 - 24-Mar-26
Buy* 129 33.30p SI Trade
 08:00:46 - 24-Mar-26
Sell* 42 33.50p SI Trade
 16:05:13 - 23-Mar-26
Sell* 8 32.80p SI Trade
 15:51:18 - 23-Mar-26
Buy* 60 33.40p SI Trade
 15:50:32 - 23-Mar-26
Buy* 42 33.40p SI Trade
 15:50:09 - 23-Mar-26
Sell* 8,000 31.30p Ordinary
 15:04:37 - 23-Mar-26
Buy* 8,570 31.80p Automatic Execution
 14:50:40 - 23-Mar-26
Buy* 14,390 31.80p Automatic Execution
 14:50:40 - 23-Mar-26
Sell* 1,511 32.00p SI Trade
 13:02:50 - 23-Mar-26
Buy* 53 32.20p SI Trade
 13:01:01 - 23-Mar-26
Sell* 570 31.10p SI Trade
 13:00:30 - 23-Mar-26
Sell* 850 31.40p Automatic Execution
 12:55:23 - 23-Mar-26
Sell* 2 32.00p SI Trade
 12:43:51 - 23-Mar-26
Sell* 44 33.10p SI Trade
 12:24:17 - 23-Mar-26
Sell* 34 32.80p SI Trade
 12:22:30 - 23-Mar-26
Sell* 2,500 33.50p SI Trade
 11:57:18 - 23-Mar-26
Sell* 621 33.20p Automatic Execution
 11:53:39 - 23-Mar-26
Sell* 5,714 33.20p Automatic Execution
 11:53:39 - 23-Mar-26
Buy* 11,981 31.00p Automatic Execution
 11:11:30 - 23-Mar-26
Sell* 15,000 31.10p Automatic Execution
 11:11:30 - 23-Mar-26
Sell* 8,420 31.40p Automatic Execution
 11:11:30 - 23-Mar-26
Sell* 8,420 31.60p Automatic Execution
 11:11:30 - 23-Mar-26
Buy* 282 35.80p Automatic Execution
 11:05:43 - 23-Mar-26
Buy* 282 35.80p SI Trade
 11:05:42 - 23-Mar-26
Buy* 282 35.80p Automatic Execution
 11:05:38 - 23-Mar-26
Buy* 282 35.80p SI Trade
 11:05:37 - 23-Mar-26
Buy* 282 35.80p SI Trade
 11:05:37 - 23-Mar-26
Buy* 282 35.80p Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 282 35.80p SI Trade
 11:05:33 - 23-Mar-26
Buy* 282 35.80p Automatic Execution
 11:05:33 - 23-Mar-26
Buy* 282 35.80p SI Trade
 11:05:28 - 23-Mar-26
Buy* 282 35.80p Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 282 35.80p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 101 35.80p SI Trade
 11:05:22 - 23-Mar-26
Buy* 102 37.00p SI Trade
 10:37:29 - 23-Mar-26
Buy* 922 36.80p Automatic Execution
 10:37:24 - 23-Mar-26
Sell* 4,186 35.10p Automatic Execution
 09:30:23 - 23-Mar-26
Sell* 604 35.4351p Ordinary
 09:20:49 - 23-Mar-26
Sell* 2 36.00p SI Trade
 09:13:23 - 23-Mar-26
Buy* 7 37.30p SI Trade
 08:53:09 - 23-Mar-26
Buy* 2 37.10p SI Trade
 08:51:47 - 23-Mar-26
Buy* 53 36.80p SI Trade
 08:42:06 - 23-Mar-26
Buy* 8 36.80p SI Trade
 08:35:00 - 23-Mar-26
Buy* 276 36.80p SI Trade
 08:34:55 - 23-Mar-26
Buy* 274 36.80p Automatic Execution
 08:34:55 - 23-Mar-26
Buy* 115 36.60p SI Trade
 08:34:38 - 23-Mar-26
Buy* 276 36.60p Automatic Execution
 08:34:38 - 23-Mar-26
Buy* 2,266 37.10p Automatic Execution
 08:32:25 - 23-Mar-26
Buy* 3,077 36.90p Automatic Execution
 08:32:25 - 23-Mar-26
Buy* 5,343 36.90p Automatic Execution
 08:32:20 - 23-Mar-26
Buy* 2,238 37.20p Automatic Execution
 08:32:05 - 23-Mar-26
Buy* 3,091 37.00p Automatic Execution
 08:32:05 - 23-Mar-26
Buy* 5,329 37.00p Automatic Execution
 08:32:04 - 23-Mar-26
Buy* 1,926 37.20p Automatic Execution
 08:31:48 - 23-Mar-26
Buy* 3,247 37.00p Automatic Execution
 08:31:48 - 23-Mar-26
Buy* 5,173 37.00p Automatic Execution
 08:31:48 - 23-Mar-26
Buy* 1,926 37.20p Automatic Execution
 08:31:32 - 23-Mar-26
Buy* 3,247 37.00p Automatic Execution
 08:31:32 - 23-Mar-26
Buy* 5,173 37.00p Automatic Execution
 08:31:28 - 23-Mar-26
Buy* 5,173 37.00p Automatic Execution
 08:31:12 - 23-Mar-26
Buy* 16,660 36.20p Automatic Execution
 08:30:57 - 23-Mar-26
Sell* 8,420 36.20p Automatic Execution
 08:30:57 - 23-Mar-26
Sell* 8,420 36.40p Automatic Execution
 08:30:57 - 23-Mar-26
Buy* 1,946 38.20p Automatic Execution
 08:24:09 - 23-Mar-26
Buy* 3,131 37.70p Automatic Execution
 08:24:09 - 23-Mar-26
Buy* 5,289 37.70p Automatic Execution
 08:23:59 - 23-Mar-26
Buy* 8,420 37.50p Automatic Execution
 08:23:59 - 23-Mar-26
Buy* 3,612 37.60p Automatic Execution
 08:17:49 - 23-Mar-26
Buy* 8,420 37.40p Automatic Execution
 08:17:49 - 23-Mar-26
Sell* 1,000 36.20p Automatic Execution
 08:16:19 - 23-Mar-26
Sell* 28 36.70p SI Trade
 08:00:36 - 23-Mar-26
Buy* 229 37.70p SI Trade
 08:00:36 - 23-Mar-26
Sell* 60 36.70p SI Trade
 08:00:36 - 23-Mar-26
Sell* 10,673 30.00p Automatic Execution
 15:56:45 - 20-Mar-26
Sell* 14 29.90p SI Trade
 15:46:08 - 20-Mar-26
Buy* 6,195 30.50p Automatic Execution
 15:42:11 - 20-Mar-26
Buy* 14 30.60p SI Trade
 15:16:50 - 20-Mar-26
Sell* 12,707 29.60p Automatic Execution
 14:16:23 - 20-Mar-26
Sell* 330 29.30p Automatic Execution
 14:16:07 - 20-Mar-26
Sell* 12,825 29.60p Automatic Execution
 14:16:07 - 20-Mar-26
Sell* 332 29.40p Automatic Execution
 14:15:50 - 20-Mar-26
Sell* 12,825 29.60p Automatic Execution
 14:15:50 - 20-Mar-26
Buy* 53 27.60p SI Trade
 08:35:28 - 20-Mar-26
Unknown* 0 26.90p SI Trade
 08:34:11 - 20-Mar-26
Sell* 1,155 26.90p Automatic Execution
 08:34:11 - 20-Mar-26
Sell* 10,673 26.7351p Ordinary
 08:12:06 - 20-Mar-26
Sell* 101 28.70p SI Trade
 16:22:50 - 19-Mar-26
Sell* 914 28.60p Automatic Execution
 16:22:13 - 19-Mar-26
Sell* 21,375 29.00p Automatic Execution
 16:05:34 - 19-Mar-26
Buy* 4,754 29.3649p Ordinary
 16:05:17 - 19-Mar-26
Buy* 45,710 28.60p Automatic Execution
 14:52:35 - 19-Mar-26
Buy* 3,719 29.4649p Ordinary
 14:47:33 - 19-Mar-26
Buy* 492 30.30p Automatic Execution
 13:57:21 - 19-Mar-26
Buy* 15,060 29.60p Automatic Execution
 13:57:21 - 19-Mar-26
Buy* 15,060 29.40p Automatic Execution
 13:57:21 - 19-Mar-26
Buy* 57 30.20p SI Trade
 13:19:44 - 19-Mar-26
Buy* 513 30.20p Automatic Execution
 13:19:29 - 19-Mar-26
Sell* 10,000 30.20p Ordinary
 13:12:50 - 19-Mar-26
Buy* 18 30.40p SI Trade
 12:53:49 - 19-Mar-26
Buy* 284 30.20p Automatic Execution
 12:53:36 - 19-Mar-26
Buy* 4 30.20p SI Trade
 12:53:36 - 19-Mar-26
Buy* 27 28.50p SI Trade
 11:36:57 - 19-Mar-26
Sell* 675 27.80p Automatic Execution
 10:53:58 - 19-Mar-26
Sell* 10,040 28.00p Automatic Execution
 10:53:58 - 19-Mar-26
Buy* 4,000 28.10p Automatic Execution
 10:20:26 - 19-Mar-26
Buy* 186 27.80p SI Trade
 09:32:53 - 19-Mar-26
Buy* 1,670 27.90p Automatic Execution
 09:32:37 - 19-Mar-26
Sell* 35,710 27.80p Automatic Execution
 09:24:46 - 19-Mar-26
Unknown* 0 27.40p SI Trade
 08:57:52 - 19-Mar-26
Sell* 5,736 27.40p Automatic Execution
 08:57:52 - 19-Mar-26
Buy* 4,000 28.10p Automatic Execution
 08:12:52 - 19-Mar-26
Buy* 10,673 28.0599p Ordinary
 08:12:31 - 19-Mar-26
Buy* 96 27.40p SI Trade
 08:05:22 - 19-Mar-26
Buy* 217 27.40p SI Trade
 08:05:22 - 19-Mar-26
Buy* 314 27.40p Automatic Execution
 08:05:22 - 19-Mar-26
Sell* 5,000 27.30p Uncrossing Trade
 08:05:22 - 19-Mar-26
Buy* 17 25.30p SI Trade
 16:14:22 - 18-Mar-26
Buy* 300 25.40p Automatic Execution
 16:12:23 - 18-Mar-26
Buy* 500 25.40p Automatic Execution
 16:11:36 - 18-Mar-26
Sell* 3,692 24.90p Automatic Execution
 13:42:15 - 18-Mar-26
Sell* 5,770 24.30p Automatic Execution
 12:53:15 - 18-Mar-26
Sell* 16,230 24.50p Automatic Execution
 12:53:15 - 18-Mar-26
Buy* 42,360 24.60p Automatic Execution
 12:36:32 - 18-Mar-26
FTSE 100 Latest
Value10,602.51
Change253.72