| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 22.80p | Uncrossing Trade |
16:35:05 - 13-Mar-26 |
| Sell* | 1,189 | 21.90p | Automatic Execution |
14:21:43 - 13-Mar-26 |
| Sell* | 2,876 | 21.90p | Automatic Execution |
14:17:55 - 13-Mar-26 |
| Sell* | 3,000 | 22.00p | Automatic Execution |
08:09:14 - 13-Mar-26 |
| Buy* | 383 | 22.80p | Automatic Execution |
08:04:34 - 13-Mar-26 |
| Buy* | 3,947 | 22.80p | Automatic Execution |
08:04:22 - 13-Mar-26 |
| Sell* | 6,573 | 22.00p | Automatic Execution |
08:03:22 - 13-Mar-26 |
| Sell* | 6 | 21.50p | Uncrossing Trade |
16:35:08 - 12-Mar-26 |
| Buy* | 18,060 | 21.20p | Automatic Execution |
15:51:57 - 12-Mar-26 |
| Sell* | 17,940 | 21.20p | Automatic Execution |
15:51:57 - 12-Mar-26 |
| Sell* | 36,000 | 21.10p | Ordinary |
14:56:09 - 12-Mar-26 |
| Sell* | 27,331 | 21.00p | Automatic Execution |
11:27:38 - 12-Mar-26 |
| Buy* | 36,000 | 21.10p | Ordinary |
11:27:26 - 12-Mar-26 |
| Sell* | 4 | 20.50p | SI Trade |
09:47:36 - 12-Mar-26 |
| Sell* | 8 | 20.90p | Uncrossing Trade |
16:35:07 - 11-Mar-26 |
| Buy* | 4 | 21.00p | SI Trade |
10:04:41 - 11-Mar-26 |
| Unknown* | 0 | 20.40p | SI Trade |
08:54:41 - 11-Mar-26 |
| Sell* | 6,167 | 20.40p | Automatic Execution |
08:54:41 - 11-Mar-26 |
| Buy* | 481 | 21.00p | SI Trade |
08:00:37 - 11-Mar-26 |
| Buy* | 250 | 20.80p | Automatic Execution |
14:06:20 - 10-Mar-26 |
| Buy* | 800 | 21.10p | Automatic Execution |
08:13:55 - 10-Mar-26 |
| Sell* | 59 | 21.70p | Uncrossing Trade |
16:35:09 - 09-Mar-26 |
| Buy* | 2,229 | 22.1999p | Ordinary |
16:25:26 - 09-Mar-26 |
| Sell* | 190 | 21.40p | SI Trade |
15:51:26 - 09-Mar-26 |
| Buy* | 136 | 22.20p | SI Trade |
10:38:54 - 09-Mar-26 |
| Buy* | 19 | 22.20p | SI Trade |
10:35:07 - 09-Mar-26 |
| Sell* | 15 | 21.80p | SI Trade |
08:44:16 - 09-Mar-26 |
| Buy* | 19 | 22.30p | SI Trade |
14:36:37 - 06-Mar-26 |
| Buy* | 28 | 22.40p | SI Trade |
14:12:30 - 06-Mar-26 |
| Sell* | 39 | 21.90p | SI Trade |
12:53:51 - 06-Mar-26 |
| Buy* | 34 | 22.70p | SI Trade |
11:57:19 - 06-Mar-26 |
| Buy* | 197 | 22.00p | SI Trade |
08:05:23 - 06-Mar-26 |
| Sell* | 72 | 22.50p | Uncrossing Trade |
16:35:29 - 05-Mar-26 |
| Sell* | 37 | 20.90p | SI Trade |
12:59:01 - 05-Mar-26 |
| Buy* | 48 | 21.50p | SI Trade |
10:35:59 - 05-Mar-26 |
| Sell* | 12 | 21.00p | SI Trade |
10:33:11 - 05-Mar-26 |
| Sell* | 601 | 21.00p | SI Trade |
10:33:11 - 05-Mar-26 |
| Sell* | 4 | 21.00p | SI Trade |
10:33:11 - 05-Mar-26 |
| Buy* | 404 | 21.50p | SI Trade |
10:22:11 - 05-Mar-26 |
| Buy* | 242 | 21.50p | SI Trade |
10:22:11 - 05-Mar-26 |
| Sell* | 777 | 20.80p | Automatic Execution |
09:59:06 - 05-Mar-26 |
| Sell* | 222 | 20.80p | Automatic Execution |
09:31:30 - 05-Mar-26 |
| Sell* | 1 | 21.10p | Automatic Execution |
08:20:30 - 05-Mar-26 |
| Sell* | 111 | 21.10p | Automatic Execution |
08:20:16 - 05-Mar-26 |
| Sell* | 255 | 21.20p | Uncrossing Trade |
16:35:10 - 04-Mar-26 |
| Buy* | 222 | 20.90p | Automatic Execution |
11:45:19 - 04-Mar-26 |
| Buy* | 777 | 20.90p | Automatic Execution |
11:44:22 - 04-Mar-26 |
| Sell* | 159 | 20.70p | SI Trade |
09:27:49 - 04-Mar-26 |
| Sell* | 91 | 21.90p | SI Trade |
16:11:06 - 03-Mar-26 |
| Sell* | 7 | 22.10p | SI Trade |
15:58:04 - 03-Mar-26 |
| Sell* | 176 | 22.20p | SI Trade |
15:56:07 - 03-Mar-26 |
| Sell* | 11,000 | 22.80p | Automatic Execution |
14:50:58 - 03-Mar-26 |
| Sell* | 10,000 | 21.70p | Automatic Execution |
14:50:53 - 03-Mar-26 |
| Sell* | 1,840 | 21.70p | Automatic Execution |
14:50:38 - 03-Mar-26 |
| Sell* | 8,160 | 22.30p | Automatic Execution |
14:50:38 - 03-Mar-26 |
| Sell* | 10,000 | 22.30p | Automatic Execution |
14:50:30 - 03-Mar-26 |
| Sell* | 920 | 22.30p | Automatic Execution |
14:50:22 - 03-Mar-26 |
| Sell* | 9,080 | 22.50p | Automatic Execution |
14:50:22 - 03-Mar-26 |
| Sell* | 10,000 | 22.50p | Automatic Execution |
14:50:16 - 03-Mar-26 |
| Sell* | 1,840 | 21.10p | Automatic Execution |
14:49:51 - 03-Mar-26 |
| Sell* | 8,160 | 22.10p | Automatic Execution |
14:49:51 - 03-Mar-26 |
| Sell* | 10,000 | 22.10p | Automatic Execution |
14:49:40 - 03-Mar-26 |
| Sell* | 920 | 22.10p | Automatic Execution |
14:49:33 - 03-Mar-26 |
| Sell* | 9,080 | 22.30p | Automatic Execution |
14:49:33 - 03-Mar-26 |
| Sell* | 10,000 | 22.30p | Automatic Execution |
14:49:26 - 03-Mar-26 |
| Sell* | 1,840 | 21.10p | Automatic Execution |
14:49:01 - 03-Mar-26 |
| Sell* | 8,160 | 22.10p | Automatic Execution |
14:49:01 - 03-Mar-26 |
| Sell* | 10,000 | 22.10p | Automatic Execution |
14:48:51 - 03-Mar-26 |
| Sell* | 920 | 22.10p | Automatic Execution |
14:48:43 - 03-Mar-26 |
| Sell* | 9,080 | 22.30p | Automatic Execution |
14:48:43 - 03-Mar-26 |
| Sell* | 10,000 | 22.30p | Automatic Execution |
14:48:35 - 03-Mar-26 |
| Sell* | 15,000 | 22.40p | Automatic Execution |
14:48:09 - 03-Mar-26 |
| Sell* | 920 | 22.10p | Automatic Execution |
14:47:49 - 03-Mar-26 |
| Sell* | 9,080 | 22.30p | Automatic Execution |
14:47:49 - 03-Mar-26 |
| Sell* | 10,000 | 22.30p | Automatic Execution |
14:47:39 - 03-Mar-26 |
| Sell* | 10,000 | 22.10p | Automatic Execution |
14:47:21 - 03-Mar-26 |
| Sell* | 920 | 22.10p | Automatic Execution |
14:47:15 - 03-Mar-26 |
| Sell* | 9,080 | 22.30p | Automatic Execution |
14:47:15 - 03-Mar-26 |
| Sell* | 10,000 | 22.30p | Automatic Execution |
14:47:04 - 03-Mar-26 |
| Sell* | 4,920 | 22.20p | Automatic Execution |
14:46:27 - 03-Mar-26 |
| Sell* | 7,080 | 22.40p | Automatic Execution |
14:46:27 - 03-Mar-26 |
| Sell* | 12,000 | 22.40p | Automatic Execution |
14:45:56 - 03-Mar-26 |
| Sell* | 9,782 | 22.30p | Automatic Execution |
14:44:13 - 03-Mar-26 |
| Buy* | 19,080 | 21.60p | Automatic Execution |
13:45:57 - 03-Mar-26 |
| Buy* | 85 | 21.40p | SI Trade |
13:06:08 - 03-Mar-26 |
| Sell* | 12 | 20.80p | SI Trade |
12:50:39 - 03-Mar-26 |
| Buy* | 4,648 | 22.00p | Automatic Execution |
12:33:19 - 03-Mar-26 |
| Buy* | 72,940 | 22.00p | Automatic Execution |
12:33:19 - 03-Mar-26 |
| Buy* | 19,080 | 21.30p | Automatic Execution |
12:33:19 - 03-Mar-26 |
| Buy* | 19,080 | 21.10p | Automatic Execution |
12:33:19 - 03-Mar-26 |
| Buy* | 51,840 | 22.10p | Automatic Execution |
12:32:59 - 03-Mar-26 |
| Buy* | 30,000 | 21.60p | Automatic Execution |
12:32:59 - 03-Mar-26 |
| Buy* | 19,080 | 21.40p | Automatic Execution |
12:32:59 - 03-Mar-26 |
| Buy* | 19,080 | 21.20p | Automatic Execution |
12:32:59 - 03-Mar-26 |
| Sell* | 1,200 | 21.30p | SI Trade |
12:05:14 - 03-Mar-26 |
| Buy* | 1,200 | 21.20p | Automatic Execution |
11:21:45 - 03-Mar-26 |
| Buy* | 53 | 21.30p | SI Trade |
11:14:51 - 03-Mar-26 |
| Buy* | 37 | 20.70p | SI Trade |
10:53:31 - 03-Mar-26 |
| Sell* | 10 | 19.80p | SI Trade |
10:27:38 - 03-Mar-26 |
| Buy* | 10 | 20.30p | SI Trade |
09:58:24 - 03-Mar-26 |
| Sell* | 495 | 20.30p | Automatic Execution |
09:52:34 - 03-Mar-26 |
| Buy* | 21 | 20.10p | SI Trade |
09:16:13 - 03-Mar-26 |
| Buy* | 4 | 19.60p | SI Trade |
08:05:25 - 03-Mar-26 |
| Buy* | 200 | 20.00p | SI Trade |
16:26:54 - 02-Mar-26 |
| Sell* | 5,624 | 18.40p | Automatic Execution |
09:22:56 - 02-Mar-26 |
| Buy* | 159 | 19.20p | SI Trade |
09:14:05 - 02-Mar-26 |
| Buy* | 5,354 | 19.10p | Automatic Execution |
09:03:12 - 02-Mar-26 |
| Buy* | 91 | 19.10p | SI Trade |
08:57:31 - 02-Mar-26 |
| Sell* | 6,656 | 18.20p | Automatic Execution |
08:14:55 - 02-Mar-26 |
| Sell* | 7,396 | 20.60p | Automatic Execution |
13:16:06 - 27-Feb-26 |
| Sell* | 1,084 | 20.70p | Automatic Execution |
13:04:11 - 27-Feb-26 |
| Buy* | 2,585 | 21.30p | Automatic Execution |
15:48:42 - 26-Feb-26 |
| Sell* | 586 | 21.10p | Automatic Execution |
15:45:49 - 26-Feb-26 |
| Sell* | 1 | 20.80p | Automatic Execution |
14:14:01 - 26-Feb-26 |
| Sell* | 99 | 20.80p | Automatic Execution |
12:53:45 - 26-Feb-26 |
| Buy* | 919 | 21.40p | Automatic Execution |
08:43:18 - 26-Feb-26 |
| Buy* | 932 | 21.50p | Automatic Execution |
08:43:02 - 26-Feb-26 |
| Sell* | 2,831 | 20.60p | Automatic Execution |
08:27:33 - 26-Feb-26 |
| Sell* | 100 | 20.80p | Automatic Execution |
16:05:36 - 25-Feb-26 |
| Buy* | 9,980 | 21.30p | Automatic Execution |
09:46:48 - 25-Feb-26 |
| Buy* | 340 | 21.10p | Automatic Execution |
09:46:48 - 25-Feb-26 |
| Buy* | 11,680 | 21.10p | Automatic Execution |
09:46:48 - 25-Feb-26 |
| Buy* | 10,678 | 20.70p | Automatic Execution |
08:02:15 - 25-Feb-26 |
| Sell* | 226 | 21.40p | Uncrossing Trade |
16:35:23 - 24-Feb-26 |
| Sell* | 8,246 | 22.80p | Automatic Execution |
15:51:07 - 20-Feb-26 |
| Buy* | 8,246 | 24.20p | Automatic Execution |
13:08:46 - 19-Feb-26 |
| Buy* | 6,219 | 24.40p | Automatic Execution |
10:07:08 - 19-Feb-26 |
| Buy* | 10,640 | 24.20p | Automatic Execution |
10:07:08 - 19-Feb-26 |
| Sell* | 15,795 | 25.10p | Automatic Execution |
16:05:30 - 17-Feb-26 |
| Sell* | 8,410 | 24.10p | Automatic Execution |
16:05:30 - 17-Feb-26 |
| Sell* | 15,795 | 24.90p | Automatic Execution |
16:05:30 - 17-Feb-26 |
| Sell* | 9,034 | 25.50p | Automatic Execution |
15:35:46 - 17-Feb-26 |
| Sell* | 358 | 25.30p | Automatic Execution |
15:34:59 - 17-Feb-26 |
| Sell* | 15,795 | 25.50p | Automatic Execution |
15:34:59 - 17-Feb-26 |
| Sell* | 362 | 25.20p | Automatic Execution |
15:34:43 - 17-Feb-26 |
| Sell* | 15,795 | 25.50p | Automatic Execution |
15:34:43 - 17-Feb-26 |
| Sell* | 3,150 | 25.10p | Automatic Execution |
15:17:36 - 17-Feb-26 |
| Sell* | 479 | 25.20p | Automatic Execution |
15:17:36 - 17-Feb-26 |
| Sell* | 15,795 | 25.30p | Automatic Execution |
15:17:36 - 17-Feb-26 |
| Unknown* | 0 | 23.40p | SI Trade |
16:28:35 - 16-Feb-26 |
| Sell* | 11,594 | 23.40p | Automatic Execution |
16:28:35 - 16-Feb-26 |
| Buy* | 81 | 24.60p | SI Trade |
15:03:10 - 16-Feb-26 |
| Buy* | 175 | 24.60p | SI Trade |
15:03:07 - 16-Feb-26 |
| Buy* | 175 | 24.60p | Automatic Execution |
15:03:07 - 16-Feb-26 |
| Buy* | 175 | 24.60p | SI Trade |
15:03:04 - 16-Feb-26 |
| Buy* | 175 | 24.60p | Automatic Execution |
15:03:04 - 16-Feb-26 |
| Buy* | 177 | 24.60p | SI Trade |
15:03:01 - 16-Feb-26 |
| Buy* | 175 | 24.60p | Automatic Execution |
15:03:01 - 16-Feb-26 |
| Buy* | 175 | 24.20p | SI Trade |
15:02:59 - 16-Feb-26 |
| Buy* | 177 | 24.20p | Automatic Execution |
15:02:59 - 16-Feb-26 |
| Buy* | 175 | 24.60p | SI Trade |
15:02:54 - 16-Feb-26 |
| Buy* | 175 | 24.60p | Automatic Execution |
15:02:54 - 16-Feb-26 |
| Buy* | 175 | 24.60p | Automatic Execution |
15:02:52 - 16-Feb-26 |
| Buy* | 182 | 24.60p | SI Trade |
15:02:51 - 16-Feb-26 |
| Buy* | 10,453 | 24.10p | Automatic Execution |
15:02:43 - 16-Feb-26 |
| Sell* | 1,811 | 23.20p | Automatic Execution |
16:06:55 - 13-Feb-26 |
| Sell* | 14,910 | 23.40p | Automatic Execution |
16:06:55 - 13-Feb-26 |
| Sell* | 7,836 | 23.70p | Automatic Execution |
14:45:01 - 13-Feb-26 |
| Buy* | 152 | 24.10p | Automatic Execution |
14:20:32 - 13-Feb-26 |
| Buy* | 14,910 | 23.90p | Automatic Execution |
14:20:32 - 13-Feb-26 |
| Sell* | 3,875 | 23.60p | Ordinary |
10:22:42 - 13-Feb-26 |
| Buy* | 42,115 | 25.40p | Automatic Execution |
09:44:43 - 13-Feb-26 |
| Buy* | 30,000 | 25.10p | Automatic Execution |
09:44:43 - 13-Feb-26 |
| Buy* | 9,940 | 24.60p | Automatic Execution |
09:44:43 - 13-Feb-26 |
| Buy* | 157 | 24.50p | Automatic Execution |
09:44:43 - 13-Feb-26 |
| Buy* | 9,940 | 24.40p | Automatic Execution |
09:44:43 - 13-Feb-26 |
| Buy* | 2,000 | 23.00p | Ordinary |
09:09:20 - 12-Feb-26 |
| Sell* | 9,360 | 22.10p | Automatic Execution |
11:05:32 - 11-Feb-26 |
| Sell* | 10,640 | 22.30p | Automatic Execution |
11:05:32 - 11-Feb-26 |
| Sell* | 5,932 | 22.60p | Ordinary |
10:12:03 - 11-Feb-26 |
| Buy* | 25,212 | 23.40p | Automatic Execution |
16:22:12 - 10-Feb-26 |
| Buy* | 6,651 | 24.10p | Automatic Execution |
10:27:43 - 09-Feb-26 |
| Buy* | 183 | 23.80p | SI Trade |
09:34:26 - 09-Feb-26 |
| Buy* | 1,653 | 23.70p | Automatic Execution |
09:34:23 - 09-Feb-26 |
| Sell* | 10 | 23.40p | SI Trade |
08:03:47 - 09-Feb-26 |
| Sell* | 3,912 | 25.70p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Buy* | 14,130 | 25.20p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Buy* | 393 | 25.40p | Ordinary |
13:05:30 - 06-Feb-26 |
| Sell* | 371 | 25.50p | Automatic Execution |
12:29:09 - 06-Feb-26 |
| Sell* | 14,130 | 25.80p | Automatic Execution |
12:29:09 - 06-Feb-26 |
| Sell* | 362 | 25.30p | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 14,130 | 25.60p | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 5,213 | 25.40p | Automatic Execution |
11:56:15 - 06-Feb-26 |
| Sell* | 9,420 | 25.60p | Automatic Execution |
11:56:15 - 06-Feb-26 |
| Buy* | 19,000 | 26.00p | Automatic Execution |
09:53:08 - 06-Feb-26 |
| Sell* | 921 | 27.00p | Automatic Execution |
15:57:25 - 05-Feb-26 |
| Sell* | 925 | 27.00p | SI Trade |
15:57:23 - 05-Feb-26 |
| Sell* | 2,045 | 26.10p | Ordinary |
13:32:07 - 05-Feb-26 |
| Sell* | 478 | 26.70p | Automatic Execution |
12:30:45 - 05-Feb-26 |
| Buy* | 860 | 26.20p | SI Trade |
11:14:47 - 05-Feb-26 |
| Buy* | 7,484 | 26.80p | Automatic Execution |
10:09:19 - 05-Feb-26 |
| Buy* | 9,920 | 26.60p | Automatic Execution |
10:09:19 - 05-Feb-26 |
| Buy* | 800 | 26.5999p | Ordinary |
09:59:07 - 05-Feb-26 |
| Buy* | 3,875 | 25.7999p | Ordinary |
08:56:56 - 05-Feb-26 |
| Buy* | 8,379 | 25.50p | Automatic Execution |
08:12:14 - 05-Feb-26 |
| Buy* | 9,920 | 25.30p | Automatic Execution |
08:12:14 - 05-Feb-26 |
| Buy* | 4,338 | 25.70p | Automatic Execution |
08:11:59 - 05-Feb-26 |
| Buy* | 2,791 | 25.40p | Automatic Execution |
08:11:59 - 05-Feb-26 |
| Buy* | 7,129 | 25.40p | Automatic Execution |
08:11:47 - 05-Feb-26 |
| Buy* | 7,046 | 25.50p | Automatic Execution |
08:10:40 - 05-Feb-26 |