| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 22.00 | 22.80 | 21.90 | 22.80 | 18,075 |
| 12th Mar 2026 (Thu) | 21.00 | 21.50 | 21.00 | 21.50 | 135,341 |
| 11th Mar 2026 (Wed) | 20.70 | 21.00 | 20.40 | 20.90 | 12,365 |
| 10th Mar 2026 (Tue) | 21.10 | 21.10 | 20.80 | 20.15 | 1,050 |
| 9th Mar 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 2,648 |
| 6th Mar 2026 (Fri) | 22.50 | 22.50 | 21.35 | 21.35 | 317 |
| 5th Mar 2026 (Thu) | 21.10 | 22.50 | 20.80 | 22.50 | 2,531 |
| 4th Mar 2026 (Wed) | 20.90 | 21.40 | 20.90 | 21.20 | 1,525 |
| 3rd Mar 2026 (Tue) | 20.30 | 22.80 | 20.30 | 21.95 | 498,011 |
| 2nd Mar 2026 (Mon) | 18.20 | 19.10 | 18.20 | 19.65 | 18,084 |
| 27th Feb 2026 (Fri) | 20.70 | 20.70 | 20.60 | 20.45 | 8,480 |
| 26th Feb 2026 (Thu) | 20.60 | 21.50 | 20.60 | 21.00 | 8,893 |
| 25th Feb 2026 (Wed) | 20.70 | 21.30 | 20.70 | 20.65 | 32,778 |
| 24th Feb 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 226 |
| 23rd Feb 2026 (Mon) | 22.85 | 22.85 | 20.65 | 20.65 | 0 |
| 20th Feb 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.85 | 8,246 |
| 19th Feb 2026 (Thu) | 24.20 | 24.40 | 24.20 | 23.65 | 25,105 |
| 18th Feb 2026 (Wed) | 25.35 | 25.35 | 23.50 | 23.50 | 0 |
| 17th Feb 2026 (Tue) | 25.30 | 25.50 | 24.10 | 25.35 | 100,768 |
| 16th Feb 2026 (Mon) | 24.10 | 24.60 | 23.40 | 23.75 | 24,239 |
| 13th Feb 2026 (Fri) | 24.40 | 25.40 | 23.20 | 23.15 | 135,646 |
| 12th Feb 2026 (Thu) | 23.00 | 25.15 | 23.00 | 25.15 | 2,000 |
| 11th Feb 2026 (Wed) | 22.30 | 22.30 | 22.10 | 23.00 | 25,932 |
| 10th Feb 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.50 | 25,212 |
| 9th Feb 2026 (Mon) | 23.70 | 24.10 | 23.70 | 22.70 | 8,890 |
| 6th Feb 2026 (Fri) | 26.00 | 26.00 | 24.50 | 24.90 | 146,771 |
| 5th Feb 2026 (Thu) | 25.60 | 27.00 | 25.30 | 26.55 | 130,818 |
| 4th Feb 2026 (Wed) | 22.90 | 25.10 | 22.60 | 25.20 | 106,907 |
| 3rd Feb 2026 (Tue) | 24.70 | 25.40 | 24.20 | 24.20 | 53,824 |
| 2nd Feb 2026 (Mon) | 30.20 | 31.90 | 28.60 | 30.40 | 251,134 |
| 30th Jan 2026 (Fri) | 24.50 | 26.00 | 23.80 | 25.40 | 161,589 |
| 29th Jan 2026 (Thu) | 19.30 | 24.00 | 19.30 | 22.00 | 88,148 |
| 28th Jan 2026 (Wed) | 22.40 | 22.40 | 22.20 | 22.30 | 27,344 |
| 27th Jan 2026 (Tue) | 25.10 | 25.80 | 25.10 | 25.00 | 59,646 |
| 26th Jan 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.50 | 18,660 |
| 23rd Jan 2026 (Fri) | 28.20 | 28.40 | 28.20 | 27.20 | 16,864 |
| 22nd Jan 2026 (Thu) | 30.70 | 31.30 | 30.10 | 29.20 | 19,872 |
| 21st Jan 2026 (Wed) | 29.60 | 29.90 | 29.60 | 30.05 | 35,396 |
| 20th Jan 2026 (Tue) | 32.80 | 32.80 | 32.20 | 32.00 | 16,603 |
| 19th Jan 2026 (Mon) | 34.90 | 34.90 | 34.90 | 33.70 | 7,454 |
| 16th Jan 2026 (Fri) | 35.25 | 35.65 | 35.25 | 35.65 | 0 |
| 15th Jan 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.25 | 13,833 |
| 14th Jan 2026 (Wed) | 35.50 | 35.50 | 34.80 | 34.80 | 3,484 |