| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.70 | 5,570 |
| 24th Jul 2025 (Thu) | 95.50 | 99.20 | 95.50 | 99.20 | 3,338 |
| 23rd Jul 2025 (Wed) | 95.20 | 95.40 | 95.20 | 95.50 | 9,494 |
| 22nd Jul 2025 (Tue) | 98.10 | 99.20 | 96.70 | 94.90 | 3,253 |
| 21st Jul 2025 (Mon) | 101.00 | 101.00 | 100.00 | 97.15 | 2,261 |
| 18th Jul 2025 (Fri) | 103.55 | 103.55 | 101.90 | 101.90 | 32 |
| 17th Jul 2025 (Thu) | 104.70 | 105.60 | 104.30 | 103.55 | 2,890 |
| 16th Jul 2025 (Wed) | 104.05 | 104.05 | 100.60 | 100.60 | 712 |
| 15th Jul 2025 (Tue) | 101.00 | 103.70 | 101.00 | 104.05 | 1,988 |
| 14th Jul 2025 (Mon) | 100.10 | 102.35 | 100.10 | 102.35 | 3 |
| 11th Jul 2025 (Fri) | 103.95 | 103.95 | 100.10 | 100.10 | 459 |
| 10th Jul 2025 (Thu) | 104.95 | 104.95 | 103.95 | 103.95 | 1,272 |
| 9th Jul 2025 (Wed) | 106.60 | 106.60 | 106.50 | 104.95 | 5,266 |
| 8th Jul 2025 (Tue) | 103.60 | 106.40 | 103.60 | 106.40 | 197 |
| 7th Jul 2025 (Mon) | 102.40 | 103.60 | 102.40 | 103.60 | 280 |
| 4th Jul 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 3rd Jul 2025 (Thu) | 101.70 | 102.40 | 101.70 | 102.40 | 518 |
| 2nd Jul 2025 (Wed) | 101.00 | 101.70 | 101.00 | 101.70 | 1,607 |
| 1st Jul 2025 (Tue) | 106.20 | 106.20 | 101.00 | 101.00 | 1,756 |
| 30th Jun 2025 (Mon) | 107.50 | 107.50 | 106.20 | 106.20 | 2,136 |
| 27th Jun 2025 (Fri) | 106.10 | 106.10 | 106.10 | 107.50 | 11,685 |
| 26th Jun 2025 (Thu) | 103.50 | 103.50 | 102.85 | 102.85 | 1,100 |
| 25th Jun 2025 (Wed) | 104.45 | 104.45 | 103.50 | 103.50 | 1,387 |
| 24th Jun 2025 (Tue) | 103.10 | 105.80 | 103.10 | 104.45 | 12,739 |
| 23rd Jun 2025 (Mon) | 100.70 | 100.70 | 98.70 | 98.70 | 489 |
| 20th Jun 2025 (Fri) | 101.50 | 101.50 | 101.50 | 100.70 | 3,789 |
| 19th Jun 2025 (Thu) | 98.80 | 101.25 | 98.80 | 101.25 | 0 |
| 18th Jun 2025 (Wed) | 99.20 | 99.20 | 98.80 | 98.80 | 1,900 |
| 17th Jun 2025 (Tue) | 97.90 | 100.00 | 97.90 | 99.20 | 9,192 |
| 16th Jun 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.60 | 10,580 |
| 13th Jun 2025 (Fri) | 98.15 | 98.15 | 94.70 | 94.70 | 5,081 |
| 12th Jun 2025 (Thu) | 98.20 | 98.20 | 98.10 | 98.15 | 8,567 |
| 11th Jun 2025 (Wed) | 103.30 | 105.70 | 103.30 | 102.95 | 11,163 |
| 10th Jun 2025 (Tue) | 104.90 | 104.90 | 104.90 | 104.65 | 2,887 |
| 9th Jun 2025 (Mon) | 103.95 | 103.95 | 103.70 | 103.70 | 6 |
| 6th Jun 2025 (Fri) | 100.55 | 103.95 | 100.55 | 103.95 | 148 |
| 5th Jun 2025 (Thu) | 99.90 | 100.55 | 99.90 | 100.55 | 2,787 |
| 4th Jun 2025 (Wed) | 102.40 | 102.40 | 99.90 | 99.90 | 509 |
| 3rd Jun 2025 (Tue) | 101.10 | 102.90 | 101.00 | 102.40 | 13,274 |
| 2nd Jun 2025 (Mon) | 109.05 | 109.05 | 100.20 | 100.20 | 7,784 |
| 30th May 2025 (Fri) | 106.20 | 109.05 | 106.20 | 109.05 | 4,690 |
| 29th May 2025 (Thu) | 108.45 | 108.45 | 106.20 | 106.20 | 6,653 |
| 28th May 2025 (Wed) | 107.85 | 108.45 | 107.85 | 108.45 | 4,422 |
| 27th May 2025 (Tue) | 107.80 | 108.10 | 107.70 | 107.85 | 8,230 |
| 26th May 2025 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |