| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 101.00 | 101.70 | 101.00 | 101.70 | 1,607 |
| 1st Jul 2025 (Tue) | 106.20 | 106.20 | 101.00 | 101.00 | 1,756 |
| 30th Jun 2025 (Mon) | 107.50 | 107.50 | 106.20 | 106.20 | 2,136 |
| 27th Jun 2025 (Fri) | 106.10 | 106.10 | 106.10 | 107.50 | 11,685 |
| 26th Jun 2025 (Thu) | 103.50 | 103.50 | 102.85 | 102.85 | 1,100 |
| 25th Jun 2025 (Wed) | 104.45 | 104.45 | 103.50 | 103.50 | 1,387 |
| 24th Jun 2025 (Tue) | 103.10 | 105.80 | 103.10 | 104.45 | 12,739 |
| 23rd Jun 2025 (Mon) | 100.70 | 100.70 | 98.70 | 98.70 | 489 |
| 20th Jun 2025 (Fri) | 101.50 | 101.50 | 101.50 | 100.70 | 3,789 |
| 19th Jun 2025 (Thu) | 98.80 | 101.25 | 98.80 | 101.25 | 0 |
| 18th Jun 2025 (Wed) | 99.20 | 99.20 | 98.80 | 98.80 | 1,900 |
| 17th Jun 2025 (Tue) | 97.90 | 100.00 | 97.90 | 99.20 | 9,192 |
| 16th Jun 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.60 | 10,580 |
| 13th Jun 2025 (Fri) | 98.15 | 98.15 | 94.70 | 94.70 | 5,081 |
| 12th Jun 2025 (Thu) | 98.20 | 98.20 | 98.10 | 98.15 | 8,567 |
| 11th Jun 2025 (Wed) | 103.30 | 105.70 | 103.30 | 102.95 | 11,163 |
| 10th Jun 2025 (Tue) | 104.90 | 104.90 | 104.90 | 104.65 | 2,887 |
| 9th Jun 2025 (Mon) | 103.95 | 103.95 | 103.70 | 103.70 | 6 |
| 6th Jun 2025 (Fri) | 100.55 | 103.95 | 100.55 | 103.95 | 148 |
| 5th Jun 2025 (Thu) | 99.90 | 100.55 | 99.90 | 100.55 | 2,787 |
| 4th Jun 2025 (Wed) | 102.40 | 102.40 | 99.90 | 99.90 | 509 |
| 3rd Jun 2025 (Tue) | 101.10 | 102.90 | 101.00 | 102.40 | 13,274 |
| 2nd Jun 2025 (Mon) | 109.05 | 109.05 | 100.20 | 100.20 | 7,784 |
| 30th May 2025 (Fri) | 106.20 | 109.05 | 106.20 | 109.05 | 4,690 |
| 29th May 2025 (Thu) | 108.45 | 108.45 | 106.20 | 106.20 | 6,653 |
| 28th May 2025 (Wed) | 107.85 | 108.45 | 107.85 | 108.45 | 4,422 |
| 27th May 2025 (Tue) | 107.80 | 108.10 | 107.70 | 107.85 | 8,230 |
| 26th May 2025 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 23rd May 2025 (Fri) | 109.25 | 109.25 | 102.50 | 102.50 | 2,967 |
| 22nd May 2025 (Thu) | 105.90 | 108.00 | 105.90 | 109.25 | 11,168 |
| 21st May 2025 (Wed) | 106.90 | 106.90 | 101.10 | 107.40 | 10,885 |
| 20th May 2025 (Tue) | 115.70 | 115.70 | 115.20 | 111.50 | 12,431 |
| 19th May 2025 (Mon) | 123.65 | 123.65 | 116.30 | 116.30 | 13,793 |
| 16th May 2025 (Fri) | 123.90 | 123.90 | 123.90 | 123.65 | 5,807 |
| 15th May 2025 (Thu) | 122.40 | 122.40 | 122.40 | 119.30 | 18,059 |
| 14th May 2025 (Wed) | 118.10 | 123.40 | 118.10 | 122.90 | 38,280 |
| 13th May 2025 (Tue) | 115.10 | 117.50 | 115.10 | 116.40 | 21,968 |
| 12th May 2025 (Mon) | 117.00 | 117.00 | 114.70 | 117.65 | 34,123 |
| 9th May 2025 (Fri) | 108.90 | 108.90 | 108.90 | 107.30 | 16,024 |
| 8th May 2025 (Thu) | 109.30 | 109.30 | 107.70 | 107.05 | 5,061 |
| 7th May 2025 (Wed) | 103.30 | 103.80 | 103.30 | 103.15 | 9,808 |
| 6th May 2025 (Tue) | 105.60 | 106.10 | 102.00 | 102.00 | 31,030 |
| 5th May 2025 (Mon) | 117.30 | 117.30 | 117.30 | 117.30 | 0 |