| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 26.00 | 24.50 | 24.90 | 146,771 |
| 5th Feb 2026 (Thu) | 25.60 | 27.00 | 25.30 | 26.55 | 130,818 |
| 4th Feb 2026 (Wed) | 22.90 | 25.10 | 22.60 | 25.20 | 106,907 |
| 3rd Feb 2026 (Tue) | 24.70 | 25.40 | 24.20 | 24.20 | 53,824 |
| 2nd Feb 2026 (Mon) | 30.20 | 31.90 | 28.60 | 30.40 | 251,134 |
| 30th Jan 2026 (Fri) | 24.50 | 26.00 | 23.80 | 25.40 | 161,589 |
| 29th Jan 2026 (Thu) | 19.30 | 24.00 | 19.30 | 22.00 | 88,148 |
| 28th Jan 2026 (Wed) | 22.40 | 22.40 | 22.20 | 22.30 | 27,344 |
| 27th Jan 2026 (Tue) | 25.10 | 25.80 | 25.10 | 25.00 | 59,646 |
| 26th Jan 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.50 | 18,660 |
| 23rd Jan 2026 (Fri) | 28.20 | 28.40 | 28.20 | 27.20 | 16,864 |
| 22nd Jan 2026 (Thu) | 30.70 | 31.30 | 30.10 | 29.20 | 19,872 |
| 21st Jan 2026 (Wed) | 29.60 | 29.90 | 29.60 | 30.05 | 35,396 |
| 20th Jan 2026 (Tue) | 32.80 | 32.80 | 32.20 | 32.00 | 16,603 |
| 19th Jan 2026 (Mon) | 34.90 | 34.90 | 34.90 | 33.70 | 7,454 |
| 16th Jan 2026 (Fri) | 35.25 | 35.65 | 35.25 | 35.65 | 0 |
| 15th Jan 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.25 | 13,833 |
| 14th Jan 2026 (Wed) | 35.50 | 35.50 | 34.80 | 34.80 | 3,484 |
| 13th Jan 2026 (Tue) | 35.10 | 35.10 | 34.70 | 35.50 | 13,089 |
| 12th Jan 2026 (Mon) | 35.40 | 35.40 | 35.40 | 34.70 | 4,204 |
| 9th Jan 2026 (Fri) | 38.90 | 39.00 | 38.00 | 37.90 | 30,087 |
| 8th Jan 2026 (Thu) | 38.80 | 39.10 | 38.80 | 39.10 | 0 |
| 7th Jan 2026 (Wed) | 38.15 | 38.80 | 38.15 | 38.80 | 250 |
| 6th Jan 2026 (Tue) | 39.25 | 39.25 | 38.15 | 38.15 | 1,500 |
| 5th Jan 2026 (Mon) | 40.30 | 40.30 | 40.30 | 39.25 | 100,006 |
| 2nd Jan 2026 (Fri) | 43.40 | 43.40 | 42.80 | 42.80 | 100,000 |
| 1st Jan 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 31st Dec 2025 (Wed) | 41.55 | 43.40 | 41.55 | 43.40 | 0 |
| 30th Dec 2025 (Tue) | 41.60 | 41.80 | 41.60 | 41.55 | 7,268 |
| 29th Dec 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.35 | 10,341 |
| 26th Dec 2025 (Fri) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 25th Dec 2025 (Thu) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 24th Dec 2025 (Wed) | 39.00 | 39.20 | 39.00 | 38.55 | 6,500 |
| 23rd Dec 2025 (Tue) | 38.80 | 38.80 | 38.80 | 39.40 | 29,363 |
| 22nd Dec 2025 (Mon) | 43.05 | 43.05 | 40.10 | 40.10 | 4,901 |
| 19th Dec 2025 (Fri) | 42.45 | 43.05 | 42.45 | 43.05 | 0 |
| 18th Dec 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.45 | 4,657 |
| 17th Dec 2025 (Wed) | 44.40 | 44.60 | 43.70 | 43.70 | 1,747 |
| 16th Dec 2025 (Tue) | 45.20 | 45.40 | 45.20 | 44.15 | 8,976 |
| 15th Dec 2025 (Mon) | 43.30 | 43.60 | 43.30 | 44.60 | 13,046 |
| 12th Dec 2025 (Fri) | 43.10 | 44.90 | 43.10 | 44.85 | 44,030 |
| 11th Dec 2025 (Thu) | 47.40 | 47.40 | 47.40 | 45.65 | 11,527 |
| 10th Dec 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.80 | 6 |
| 9th Dec 2025 (Tue) | 48.60 | 48.60 | 47.40 | 47.40 | 38,670 |
| 8th Dec 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 2,065 |