| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 56.30 | 57.20 | 56.30 | 58.00 | 57,313 |
| 31st Oct 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 8,108 |
| 30th Oct 2025 (Thu) | 56.70 | 58.10 | 56.70 | 57.00 | 32,186 |
| 29th Oct 2025 (Wed) | 57.10 | 57.80 | 54.30 | 56.70 | 150,525 |
| 28th Oct 2025 (Tue) | 60.10 | 61.80 | 58.20 | 58.45 | 245,786 |
| 27th Oct 2025 (Mon) | 55.50 | 58.30 | 55.30 | 56.75 | 120,949 |
| 24th Oct 2025 (Fri) | 53.50 | 54.50 | 53.50 | 51.80 | 74,951 |
| 23rd Oct 2025 (Thu) | 52.00 | 52.00 | 50.10 | 51.10 | 81,053 |
| 22nd Oct 2025 (Wed) | 51.00 | 55.50 | 51.00 | 55.15 | 230,225 |
| 21st Oct 2025 (Tue) | 47.50 | 53.30 | 47.20 | 51.65 | 352,999 |
| 20th Oct 2025 (Mon) | 49.10 | 49.90 | 44.70 | 45.10 | 97,135 |
| 17th Oct 2025 (Fri) | 45.00 | 49.30 | 45.00 | 48.70 | 357,077 |
| 16th Oct 2025 (Thu) | 49.50 | 50.50 | 47.90 | 47.95 | 36,990 |
| 15th Oct 2025 (Wed) | 50.80 | 52.60 | 50.50 | 50.50 | 92,952 |
| 14th Oct 2025 (Tue) | 54.90 | 54.90 | 53.35 | 53.35 | 2,857 |
| 13th Oct 2025 (Mon) | 56.40 | 56.40 | 55.00 | 54.90 | 26,868 |
| 10th Oct 2025 (Fri) | 61.00 | 61.00 | 60.00 | 58.15 | 24,884 |
| 9th Oct 2025 (Thu) | 58.00 | 58.80 | 57.20 | 58.45 | 49,807 |
| 8th Oct 2025 (Wed) | 57.30 | 57.80 | 57.20 | 57.10 | 26,103 |
| 7th Oct 2025 (Tue) | 61.00 | 63.20 | 58.90 | 59.40 | 54,387 |
| 6th Oct 2025 (Mon) | 62.40 | 62.40 | 60.40 | 61.10 | 27,469 |
| 3rd Oct 2025 (Fri) | 64.60 | 64.60 | 64.60 | 64.20 | 2,943 |
| 2nd Oct 2025 (Thu) | 65.10 | 67.30 | 65.10 | 66.95 | 34,059 |
| 1st Oct 2025 (Wed) | 64.10 | 65.20 | 64.10 | 65.45 | 15,350 |
| 30th Sep 2025 (Tue) | 69.10 | 69.10 | 69.10 | 66.85 | 2,972 |
| 29th Sep 2025 (Mon) | 68.20 | 68.20 | 68.20 | 67.45 | 16,712 |
| 26th Sep 2025 (Fri) | 73.35 | 73.35 | 70.35 | 70.35 | 1,551 |
| 25th Sep 2025 (Thu) | 71.45 | 73.35 | 71.45 | 73.35 | 3,711 |
| 24th Sep 2025 (Wed) | 70.90 | 70.90 | 70.90 | 71.45 | 4,018 |
| 23rd Sep 2025 (Tue) | 72.60 | 72.60 | 69.65 | 69.65 | 1,739 |
| 22nd Sep 2025 (Mon) | 76.20 | 76.20 | 72.60 | 72.60 | 1,379 |
| 19th Sep 2025 (Fri) | 77.90 | 77.90 | 76.20 | 76.20 | 698 |
| 18th Sep 2025 (Thu) | 78.40 | 78.40 | 78.40 | 77.90 | 6,190 |
| 17th Sep 2025 (Wed) | 74.90 | 74.90 | 74.70 | 74.50 | 7,780 |
| 16th Sep 2025 (Tue) | 76.10 | 76.10 | 74.60 | 74.60 | 1,770 |
| 15th Sep 2025 (Mon) | 77.10 | 78.40 | 77.10 | 76.10 | 23,920 |
| 12th Sep 2025 (Fri) | 78.10 | 78.10 | 77.75 | 77.75 | 1,500 |
| 11th Sep 2025 (Thu) | 77.95 | 78.10 | 77.95 | 78.10 | 3,342 |
| 10th Sep 2025 (Wed) | 78.10 | 78.10 | 77.95 | 77.95 | 848 |
| 9th Sep 2025 (Tue) | 78.15 | 78.15 | 78.10 | 78.10 | 923 |
| 8th Sep 2025 (Mon) | 80.50 | 80.50 | 80.50 | 78.15 | 4,338 |
| 5th Sep 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.55 | 3,565 |
| 4th Sep 2025 (Thu) | 84.90 | 86.00 | 84.30 | 85.45 | 38,575 |
| 3rd Sep 2025 (Wed) | 87.40 | 89.60 | 84.10 | 83.90 | 41,030 |