| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 109.30 | 109.30 | 107.70 | 107.05 | 5,061 |
| 7th May 2025 (Wed) | 103.30 | 103.80 | 103.30 | 103.15 | 9,808 |
| 6th May 2025 (Tue) | 105.60 | 106.10 | 102.00 | 102.00 | 31,030 |
| 5th May 2025 (Mon) | 117.30 | 117.30 | 117.30 | 117.30 | 0 |
| 2nd May 2025 (Fri) | 117.10 | 117.10 | 117.10 | 118.10 | 23,839 |
| 1st May 2025 (Thu) | 122.70 | 122.70 | 119.60 | 121.80 | 19,062 |
| 30th Apr 2025 (Wed) | 114.00 | 114.00 | 113.50 | 111.80 | 25,067 |
| 29th Apr 2025 (Tue) | 109.60 | 111.05 | 109.60 | 111.05 | 7,003 |
| 28th Apr 2025 (Mon) | 115.70 | 115.70 | 113.40 | 109.60 | 15,035 |
| 25th Apr 2025 (Fri) | 114.10 | 116.30 | 113.90 | 116.05 | 19,154 |
| 24th Apr 2025 (Thu) | 109.70 | 109.70 | 109.60 | 111.00 | 18,190 |
| 23rd Apr 2025 (Wed) | 112.30 | 118.00 | 109.50 | 115.95 | 68,038 |
| 22nd Apr 2025 (Tue) | 97.60 | 105.70 | 97.60 | 102.55 | 84,864 |
| 21st Apr 2025 (Mon) | 115.30 | 115.30 | 115.30 | 115.30 | 0 |
| 18th Apr 2025 (Fri) | 115.30 | 115.30 | 115.30 | 115.30 | 0 |
| 17th Apr 2025 (Thu) | 114.25 | 115.30 | 114.25 | 115.30 | 4,562 |
| 16th Apr 2025 (Wed) | 116.40 | 120.50 | 114.50 | 114.25 | 28,700 |
| 15th Apr 2025 (Tue) | 125.40 | 125.40 | 125.40 | 124.95 | 5,580 |
| 14th Apr 2025 (Mon) | 126.20 | 129.30 | 126.20 | 127.15 | 10,181 |
| 11th Apr 2025 (Fri) | 129.50 | 132.50 | 125.20 | 124.45 | 11,945 |
| 10th Apr 2025 (Thu) | 140.90 | 142.00 | 140.50 | 134.10 | 5,780 |
| 9th Apr 2025 (Wed) | 154.30 | 154.30 | 154.30 | 148.45 | 40 |
| 8th Apr 2025 (Tue) | 161.30 | 166.30 | 161.30 | 161.45 | 7,812 |
| 7th Apr 2025 (Mon) | 156.40 | 159.40 | 155.90 | 165.70 | 11,951 |
| 4th Apr 2025 (Fri) | 146.80 | 153.20 | 146.80 | 153.20 | 4,878 |
| 3rd Apr 2025 (Thu) | 140.30 | 148.80 | 138.80 | 143.50 | 15,771 |
| 2nd Apr 2025 (Wed) | 143.05 | 143.05 | 142.75 | 142.75 | 282 |
| 1st Apr 2025 (Tue) | 144.00 | 144.00 | 143.05 | 143.05 | 6 |
| 31st Mar 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 3,683 |
| 28th Mar 2025 (Fri) | 150.00 | 150.00 | 150.00 | 149.30 | 2,933 |
| 27th Mar 2025 (Thu) | 157.10 | 157.10 | 153.80 | 153.45 | 14,191 |
| 26th Mar 2025 (Wed) | 158.25 | 159.70 | 158.25 | 159.70 | 0 |
| 25th Mar 2025 (Tue) | 160.75 | 160.75 | 158.25 | 158.25 | 200 |
| 24th Mar 2025 (Mon) | 159.40 | 159.40 | 159.40 | 160.75 | 1,200 |
| 21st Mar 2025 (Fri) | 156.70 | 156.70 | 156.70 | 160.00 | 2,145 |
| 20th Mar 2025 (Thu) | 155.40 | 157.20 | 155.40 | 155.55 | 4,703 |
| 19th Mar 2025 (Wed) | 157.80 | 158.00 | 155.90 | 155.95 | 3,432 |
| 18th Mar 2025 (Tue) | 157.70 | 157.80 | 156.00 | 155.80 | 4,694 |
| 17th Mar 2025 (Mon) | 162.30 | 163.10 | 162.30 | 162.40 | 293 |
| 14th Mar 2025 (Fri) | 163.90 | 166.10 | 162.30 | 164.65 | 2,389 |
| 13th Mar 2025 (Thu) | 171.80 | 171.80 | 166.10 | 165.60 | 1,140 |
| 12th Mar 2025 (Wed) | 176.80 | 177.50 | 176.80 | 172.65 | 341 |
| 11th Mar 2025 (Tue) | 179.90 | 179.90 | 176.80 | 176.95 | 667 |
| 10th Mar 2025 (Mon) | 177.50 | 180.45 | 177.50 | 180.45 | 1,364 |