| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 53.90 | 53.90 | 53.90 | 53.90 | 950 |
| 21st Nov 2025 (Fri) | 55.80 | 55.80 | 53.30 | 53.90 | 25,787 |
| 20th Nov 2025 (Thu) | 52.70 | 53.00 | 52.70 | 53.80 | 117,702 |
| 19th Nov 2025 (Wed) | 52.00 | 52.00 | 52.00 | 53.60 | 72,538 |
| 18th Nov 2025 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 29,961 |
| 17th Nov 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.70 | 17,067 |
| 14th Nov 2025 (Fri) | 51.10 | 54.00 | 51.10 | 52.35 | 60,664 |
| 13th Nov 2025 (Thu) | 48.00 | 49.40 | 48.00 | 48.45 | 21,431 |
| 12th Nov 2025 (Wed) | 52.15 | 52.15 | 49.50 | 49.50 | 5,985 |
| 11th Nov 2025 (Tue) | 51.20 | 51.20 | 50.00 | 52.15 | 83,984 |
| 10th Nov 2025 (Mon) | 53.30 | 53.40 | 53.30 | 52.95 | 76,529 |
| 7th Nov 2025 (Fri) | 57.95 | 57.95 | 56.60 | 56.60 | 2,437 |
| 6th Nov 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.95 | 33,076 |
| 5th Nov 2025 (Wed) | 58.75 | 58.75 | 58.35 | 58.35 | 19,348 |
| 4th Nov 2025 (Tue) | 60.00 | 60.00 | 60.00 | 58.75 | 57,227 |
| 3rd Nov 2025 (Mon) | 56.30 | 57.20 | 56.30 | 57.10 | 72,280 |
| 31st Oct 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 8,108 |
| 30th Oct 2025 (Thu) | 56.70 | 58.10 | 56.70 | 57.00 | 32,186 |
| 29th Oct 2025 (Wed) | 57.10 | 57.80 | 54.30 | 56.70 | 150,525 |
| 28th Oct 2025 (Tue) | 60.10 | 61.80 | 58.20 | 58.45 | 245,786 |
| 27th Oct 2025 (Mon) | 55.50 | 58.30 | 55.30 | 56.75 | 120,949 |
| 24th Oct 2025 (Fri) | 53.50 | 54.50 | 53.50 | 51.80 | 74,951 |
| 23rd Oct 2025 (Thu) | 52.00 | 52.00 | 50.10 | 51.10 | 81,053 |
| 22nd Oct 2025 (Wed) | 51.00 | 55.50 | 51.00 | 55.15 | 230,225 |
| 21st Oct 2025 (Tue) | 47.50 | 53.30 | 47.20 | 51.65 | 352,999 |
| 20th Oct 2025 (Mon) | 49.10 | 49.90 | 44.70 | 45.10 | 97,135 |
| 17th Oct 2025 (Fri) | 45.00 | 49.30 | 45.00 | 48.70 | 357,077 |
| 16th Oct 2025 (Thu) | 49.50 | 50.50 | 47.90 | 47.95 | 36,990 |
| 15th Oct 2025 (Wed) | 50.80 | 52.60 | 50.50 | 50.50 | 92,952 |
| 14th Oct 2025 (Tue) | 54.90 | 54.90 | 53.35 | 53.35 | 2,857 |
| 13th Oct 2025 (Mon) | 56.40 | 56.40 | 55.00 | 54.90 | 26,868 |
| 10th Oct 2025 (Fri) | 61.00 | 61.00 | 60.00 | 58.15 | 24,884 |
| 9th Oct 2025 (Thu) | 58.00 | 58.80 | 57.20 | 58.45 | 49,807 |
| 8th Oct 2025 (Wed) | 57.30 | 57.80 | 57.20 | 57.10 | 26,103 |
| 7th Oct 2025 (Tue) | 61.00 | 63.20 | 58.90 | 59.40 | 54,387 |
| 6th Oct 2025 (Mon) | 62.40 | 62.40 | 60.40 | 61.10 | 27,469 |
| 3rd Oct 2025 (Fri) | 64.60 | 64.60 | 64.60 | 64.20 | 2,943 |
| 2nd Oct 2025 (Thu) | 65.10 | 67.30 | 65.10 | 66.95 | 34,059 |
| 1st Oct 2025 (Wed) | 64.10 | 65.20 | 64.10 | 65.45 | 15,350 |
| 30th Sep 2025 (Tue) | 69.10 | 69.10 | 69.10 | 66.85 | 2,972 |
| 29th Sep 2025 (Mon) | 68.20 | 68.20 | 68.20 | 67.45 | 16,712 |
| 26th Sep 2025 (Fri) | 73.35 | 73.35 | 70.35 | 70.35 | 1,551 |
| 25th Sep 2025 (Thu) | 71.45 | 73.35 | 71.45 | 73.35 | 3,711 |
| 24th Sep 2025 (Wed) | 70.90 | 70.90 | 70.90 | 71.45 | 4,018 |