Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 103.00 103.00 103.00 103.70 5,570
24th Jul 2025 (Thu) 95.50 99.20 95.50 99.20 3,338
23rd Jul 2025 (Wed) 95.20 95.40 95.20 95.50 9,494
22nd Jul 2025 (Tue) 98.10 99.20 96.70 94.90 3,253
21st Jul 2025 (Mon) 101.00 101.00 100.00 97.15 2,261
18th Jul 2025 (Fri) 103.55 103.55 101.90 101.90 32
17th Jul 2025 (Thu) 104.70 105.60 104.30 103.55 2,890
16th Jul 2025 (Wed) 104.05 104.05 100.60 100.60 712
15th Jul 2025 (Tue) 101.00 103.70 101.00 104.05 1,988
14th Jul 2025 (Mon) 100.10 102.35 100.10 102.35 3
11th Jul 2025 (Fri) 103.95 103.95 100.10 100.10 459
10th Jul 2025 (Thu) 104.95 104.95 103.95 103.95 1,272
9th Jul 2025 (Wed) 106.60 106.60 106.50 104.95 5,266
8th Jul 2025 (Tue) 103.60 106.40 103.60 106.40 197
7th Jul 2025 (Mon) 102.40 103.60 102.40 103.60 280
4th Jul 2025 (Fri) 102.40 102.40 102.40 102.40 0
3rd Jul 2025 (Thu) 101.70 102.40 101.70 102.40 518
2nd Jul 2025 (Wed) 101.00 101.70 101.00 101.70 1,607
1st Jul 2025 (Tue) 106.20 106.20 101.00 101.00 1,756
30th Jun 2025 (Mon) 107.50 107.50 106.20 106.20 2,136
27th Jun 2025 (Fri) 106.10 106.10 106.10 107.50 11,685
26th Jun 2025 (Thu) 103.50 103.50 102.85 102.85 1,100
25th Jun 2025 (Wed) 104.45 104.45 103.50 103.50 1,387
24th Jun 2025 (Tue) 103.10 105.80 103.10 104.45 12,739
23rd Jun 2025 (Mon) 100.70 100.70 98.70 98.70 489
20th Jun 2025 (Fri) 101.50 101.50 101.50 100.70 3,789
19th Jun 2025 (Thu) 98.80 101.25 98.80 101.25 0
18th Jun 2025 (Wed) 99.20 99.20 98.80 98.80 1,900
17th Jun 2025 (Tue) 97.90 100.00 97.90 99.20 9,192
16th Jun 2025 (Mon) 96.00 96.00 96.00 96.60 10,580
13th Jun 2025 (Fri) 98.15 98.15 94.70 94.70 5,081
12th Jun 2025 (Thu) 98.20 98.20 98.10 98.15 8,567
11th Jun 2025 (Wed) 103.30 105.70 103.30 102.95 11,163
10th Jun 2025 (Tue) 104.90 104.90 104.90 104.65 2,887
9th Jun 2025 (Mon) 103.95 103.95 103.70 103.70 6
6th Jun 2025 (Fri) 100.55 103.95 100.55 103.95 148
5th Jun 2025 (Thu) 99.90 100.55 99.90 100.55 2,787
4th Jun 2025 (Wed) 102.40 102.40 99.90 99.90 509
3rd Jun 2025 (Tue) 101.10 102.90 101.00 102.40 13,274
2nd Jun 2025 (Mon) 109.05 109.05 100.20 100.20 7,784
30th May 2025 (Fri) 106.20 109.05 106.20 109.05 4,690
29th May 2025 (Thu) 108.45 108.45 106.20 106.20 6,653
28th May 2025 (Wed) 107.85 108.45 107.85 108.45 4,422
27th May 2025 (Tue) 107.80 108.10 107.70 107.85 8,230
26th May 2025 (Mon) 102.80 102.80 102.80 102.80 0
FTSE 100 Latest
Value9,120.31
Change-18.06