| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 100.90 | 100.90 | 100.90 | 101.80 | 1,996 |
| 13th Aug 2025 (Wed) | 99.70 | 99.70 | 98.50 | 99.80 | 3,099 |
| 12th Aug 2025 (Tue) | 101.10 | 101.10 | 101.10 | 100.25 | 315 |
| 11th Aug 2025 (Mon) | 100.20 | 102.30 | 100.20 | 101.85 | 5,757 |
| 8th Aug 2025 (Fri) | 97.00 | 97.00 | 96.00 | 97.55 | 4,075 |
| 7th Aug 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.50 | 2,770 |
| 6th Aug 2025 (Wed) | 99.35 | 99.70 | 99.35 | 99.70 | 2,400 |
| 5th Aug 2025 (Tue) | 100.50 | 100.50 | 99.35 | 99.35 | 9 |
| 4th Aug 2025 (Mon) | 99.90 | 99.90 | 99.90 | 100.50 | 21,049 |
| 1st Aug 2025 (Fri) | 109.80 | 109.80 | 103.40 | 103.00 | 7,397 |
| 31st Jul 2025 (Thu) | 108.50 | 108.65 | 108.50 | 108.65 | 2,462 |
| 30th Jul 2025 (Wed) | 105.00 | 108.50 | 105.00 | 108.50 | 972 |
| 29th Jul 2025 (Tue) | 105.50 | 105.50 | 104.10 | 105.00 | 19,086 |
| 28th Jul 2025 (Mon) | 102.80 | 105.20 | 102.30 | 105.55 | 9,878 |
| 25th Jul 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.70 | 5,570 |
| 24th Jul 2025 (Thu) | 95.50 | 99.20 | 95.50 | 99.20 | 3,338 |
| 23rd Jul 2025 (Wed) | 95.20 | 95.40 | 95.20 | 95.50 | 9,494 |
| 22nd Jul 2025 (Tue) | 98.10 | 99.20 | 96.70 | 94.90 | 3,253 |
| 21st Jul 2025 (Mon) | 101.00 | 101.00 | 100.00 | 97.15 | 2,261 |
| 18th Jul 2025 (Fri) | 103.55 | 103.55 | 101.90 | 101.90 | 32 |
| 17th Jul 2025 (Thu) | 104.70 | 105.60 | 104.30 | 103.55 | 2,890 |
| 16th Jul 2025 (Wed) | 104.05 | 104.05 | 100.60 | 100.60 | 712 |
| 15th Jul 2025 (Tue) | 101.00 | 103.70 | 101.00 | 104.05 | 1,988 |
| 14th Jul 2025 (Mon) | 100.10 | 102.35 | 100.10 | 102.35 | 3 |
| 11th Jul 2025 (Fri) | 103.95 | 103.95 | 100.10 | 100.10 | 459 |
| 10th Jul 2025 (Thu) | 104.95 | 104.95 | 103.95 | 103.95 | 1,272 |
| 9th Jul 2025 (Wed) | 106.60 | 106.60 | 106.50 | 104.95 | 5,266 |
| 8th Jul 2025 (Tue) | 103.60 | 106.40 | 103.60 | 106.40 | 197 |
| 7th Jul 2025 (Mon) | 102.40 | 103.60 | 102.40 | 103.60 | 280 |
| 4th Jul 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 3rd Jul 2025 (Thu) | 101.70 | 102.40 | 101.70 | 102.40 | 518 |
| 2nd Jul 2025 (Wed) | 101.00 | 101.70 | 101.00 | 101.70 | 1,607 |
| 1st Jul 2025 (Tue) | 106.20 | 106.20 | 101.00 | 101.00 | 1,756 |
| 30th Jun 2025 (Mon) | 107.50 | 107.50 | 106.20 | 106.20 | 2,136 |
| 27th Jun 2025 (Fri) | 106.10 | 106.10 | 106.10 | 107.50 | 11,685 |
| 26th Jun 2025 (Thu) | 103.50 | 103.50 | 102.85 | 102.85 | 1,100 |
| 25th Jun 2025 (Wed) | 104.45 | 104.45 | 103.50 | 103.50 | 1,387 |
| 24th Jun 2025 (Tue) | 103.10 | 105.80 | 103.10 | 104.45 | 12,739 |
| 23rd Jun 2025 (Mon) | 100.70 | 100.70 | 98.70 | 98.70 | 489 |
| 20th Jun 2025 (Fri) | 101.50 | 101.50 | 101.50 | 100.70 | 3,789 |
| 19th Jun 2025 (Thu) | 98.80 | 101.25 | 98.80 | 101.25 | 0 |
| 18th Jun 2025 (Wed) | 99.20 | 99.20 | 98.80 | 98.80 | 1,900 |
| 17th Jun 2025 (Tue) | 97.90 | 100.00 | 97.90 | 99.20 | 9,192 |
| 16th Jun 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.60 | 10,580 |