| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 44.40 | 44.60 | 43.70 | 43.70 | 1,747 |
| 16th Dec 2025 (Tue) | 45.20 | 45.40 | 45.20 | 44.15 | 8,976 |
| 15th Dec 2025 (Mon) | 43.30 | 43.60 | 43.30 | 44.60 | 13,046 |
| 12th Dec 2025 (Fri) | 43.10 | 44.90 | 43.10 | 44.85 | 44,030 |
| 11th Dec 2025 (Thu) | 47.40 | 47.40 | 47.40 | 45.65 | 11,527 |
| 10th Dec 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.80 | 6 |
| 9th Dec 2025 (Tue) | 48.60 | 48.60 | 47.40 | 47.40 | 38,670 |
| 8th Dec 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 2,065 |
| 5th Dec 2025 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 8 |
| 4th Dec 2025 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 12 |
| 3rd Dec 2025 (Wed) | 47.70 | 47.70 | 47.00 | 47.00 | 356 |
| 2nd Dec 2025 (Tue) | 47.70 | 48.90 | 47.50 | 48.90 | 20,787 |
| 1st Dec 2025 (Mon) | 47.00 | 47.00 | 46.60 | 47.00 | 3,474 |
| 28th Nov 2025 (Fri) | 48.80 | 48.80 | 47.50 | 47.85 | 61,054 |
| 27th Nov 2025 (Thu) | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 26th Nov 2025 (Wed) | 50.80 | 50.80 | 49.70 | 49.65 | 52,115 |
| 25th Nov 2025 (Tue) | 51.00 | 51.00 | 51.00 | 50.75 | 17,144 |
| 24th Nov 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 4,478 |
| 21st Nov 2025 (Fri) | 55.80 | 55.80 | 53.30 | 53.90 | 25,787 |
| 20th Nov 2025 (Thu) | 52.70 | 53.00 | 52.70 | 53.80 | 117,702 |
| 19th Nov 2025 (Wed) | 52.00 | 52.00 | 52.00 | 53.60 | 72,538 |
| 18th Nov 2025 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 29,961 |
| 17th Nov 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.70 | 17,067 |
| 14th Nov 2025 (Fri) | 51.10 | 54.00 | 51.10 | 52.35 | 60,664 |
| 13th Nov 2025 (Thu) | 48.00 | 49.40 | 48.00 | 48.45 | 21,431 |
| 12th Nov 2025 (Wed) | 52.15 | 52.15 | 49.50 | 49.50 | 5,985 |
| 11th Nov 2025 (Tue) | 51.20 | 51.20 | 50.00 | 52.15 | 83,984 |
| 10th Nov 2025 (Mon) | 53.30 | 53.40 | 53.30 | 52.95 | 76,529 |
| 7th Nov 2025 (Fri) | 57.95 | 57.95 | 56.60 | 56.60 | 2,437 |
| 6th Nov 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.95 | 33,076 |
| 5th Nov 2025 (Wed) | 58.75 | 58.75 | 58.35 | 58.35 | 19,348 |
| 4th Nov 2025 (Tue) | 60.00 | 60.00 | 60.00 | 58.75 | 57,227 |
| 3rd Nov 2025 (Mon) | 56.30 | 57.20 | 56.30 | 57.10 | 72,280 |
| 31st Oct 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 8,108 |
| 30th Oct 2025 (Thu) | 56.70 | 58.10 | 56.70 | 57.00 | 32,186 |
| 29th Oct 2025 (Wed) | 57.10 | 57.80 | 54.30 | 56.70 | 150,525 |
| 28th Oct 2025 (Tue) | 60.10 | 61.80 | 58.20 | 58.45 | 245,786 |
| 27th Oct 2025 (Mon) | 55.50 | 58.30 | 55.30 | 56.75 | 120,949 |
| 24th Oct 2025 (Fri) | 53.50 | 54.50 | 53.50 | 51.80 | 74,951 |
| 23rd Oct 2025 (Thu) | 52.00 | 52.00 | 50.10 | 51.10 | 81,053 |
| 22nd Oct 2025 (Wed) | 51.00 | 55.50 | 51.00 | 55.15 | 230,225 |
| 21st Oct 2025 (Tue) | 47.50 | 53.30 | 47.20 | 51.65 | 352,999 |
| 20th Oct 2025 (Mon) | 49.10 | 49.90 | 44.70 | 45.10 | 97,135 |