| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 74.90 | 74.90 | 74.70 | 74.50 | 7,780 |
| 16th Sep 2025 (Tue) | 76.10 | 76.10 | 74.60 | 74.60 | 1,770 |
| 15th Sep 2025 (Mon) | 77.10 | 78.40 | 77.10 | 76.10 | 23,920 |
| 12th Sep 2025 (Fri) | 78.10 | 78.10 | 77.75 | 77.75 | 1,500 |
| 11th Sep 2025 (Thu) | 77.95 | 78.10 | 77.95 | 78.10 | 3,342 |
| 10th Sep 2025 (Wed) | 78.10 | 78.10 | 77.95 | 77.95 | 848 |
| 9th Sep 2025 (Tue) | 78.15 | 78.15 | 78.10 | 78.10 | 923 |
| 8th Sep 2025 (Mon) | 80.50 | 80.50 | 80.50 | 78.15 | 4,338 |
| 5th Sep 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.55 | 3,565 |
| 4th Sep 2025 (Thu) | 84.90 | 86.00 | 84.30 | 85.45 | 38,575 |
| 3rd Sep 2025 (Wed) | 87.40 | 89.60 | 84.10 | 83.90 | 41,030 |
| 2nd Sep 2025 (Tue) | 88.80 | 90.80 | 88.00 | 88.10 | 8,890 |
| 1st Sep 2025 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 29th Aug 2025 (Fri) | 95.90 | 95.90 | 92.70 | 92.70 | 772 |
| 28th Aug 2025 (Thu) | 97.75 | 97.75 | 95.90 | 95.90 | 1,182 |
| 27th Aug 2025 (Wed) | 98.10 | 98.10 | 98.10 | 97.75 | 5,126 |
| 26th Aug 2025 (Tue) | 98.40 | 98.40 | 98.15 | 98.15 | 157 |
| 25th Aug 2025 (Mon) | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 22nd Aug 2025 (Fri) | 102.15 | 102.15 | 98.40 | 98.40 | 421 |
| 21st Aug 2025 (Thu) | 102.05 | 102.15 | 102.05 | 102.15 | 928 |
| 20th Aug 2025 (Wed) | 103.30 | 103.30 | 102.05 | 102.05 | 101 |
| 19th Aug 2025 (Tue) | 102.40 | 103.80 | 102.40 | 103.30 | 2,832 |
| 18th Aug 2025 (Mon) | 101.20 | 102.35 | 101.20 | 102.35 | 5 |
| 15th Aug 2025 (Fri) | 101.80 | 101.80 | 101.20 | 101.20 | 520 |
| 14th Aug 2025 (Thu) | 100.90 | 100.90 | 100.90 | 101.80 | 1,996 |
| 13th Aug 2025 (Wed) | 99.70 | 99.70 | 98.50 | 99.80 | 3,099 |
| 12th Aug 2025 (Tue) | 101.10 | 101.10 | 101.10 | 100.25 | 315 |
| 11th Aug 2025 (Mon) | 100.20 | 102.30 | 100.20 | 101.85 | 5,757 |
| 8th Aug 2025 (Fri) | 97.00 | 97.00 | 96.00 | 97.55 | 4,075 |
| 7th Aug 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.50 | 2,770 |
| 6th Aug 2025 (Wed) | 99.35 | 99.70 | 99.35 | 99.70 | 2,400 |
| 5th Aug 2025 (Tue) | 100.50 | 100.50 | 99.35 | 99.35 | 9 |
| 4th Aug 2025 (Mon) | 99.90 | 99.90 | 99.90 | 100.50 | 21,049 |
| 1st Aug 2025 (Fri) | 109.80 | 109.80 | 103.40 | 103.00 | 7,397 |
| 31st Jul 2025 (Thu) | 108.50 | 108.65 | 108.50 | 108.65 | 2,462 |
| 30th Jul 2025 (Wed) | 105.00 | 108.50 | 105.00 | 108.50 | 972 |
| 29th Jul 2025 (Tue) | 105.50 | 105.50 | 104.10 | 105.00 | 19,086 |
| 28th Jul 2025 (Mon) | 102.80 | 105.20 | 102.30 | 105.55 | 9,878 |
| 25th Jul 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.70 | 5,570 |
| 24th Jul 2025 (Thu) | 95.50 | 99.20 | 95.50 | 99.20 | 3,338 |
| 23rd Jul 2025 (Wed) | 95.20 | 95.40 | 95.20 | 95.50 | 9,494 |
| 22nd Jul 2025 (Tue) | 98.10 | 99.20 | 96.70 | 94.90 | 3,253 |
| 21st Jul 2025 (Mon) | 101.00 | 101.00 | 100.00 | 97.15 | 2,261 |
| 18th Jul 2025 (Fri) | 103.55 | 103.55 | 101.90 | 101.90 | 32 |