| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 143.05 | 143.05 | 142.75 | 142.75 | 282 |
| 1st Apr 2025 (Tue) | 144.00 | 144.00 | 143.05 | 143.05 | 6 |
| 31st Mar 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 3,683 |
| 28th Mar 2025 (Fri) | 150.00 | 150.00 | 150.00 | 149.30 | 2,933 |
| 27th Mar 2025 (Thu) | 157.10 | 157.10 | 153.80 | 153.45 | 14,191 |
| 26th Mar 2025 (Wed) | 158.25 | 159.70 | 158.25 | 159.70 | 0 |
| 25th Mar 2025 (Tue) | 160.75 | 160.75 | 158.25 | 158.25 | 200 |
| 24th Mar 2025 (Mon) | 159.40 | 159.40 | 159.40 | 160.75 | 1,200 |
| 21st Mar 2025 (Fri) | 156.70 | 156.70 | 156.70 | 160.00 | 2,145 |
| 20th Mar 2025 (Thu) | 155.40 | 157.20 | 155.40 | 155.55 | 4,703 |
| 19th Mar 2025 (Wed) | 157.80 | 158.00 | 155.90 | 155.95 | 3,432 |
| 18th Mar 2025 (Tue) | 157.70 | 157.80 | 156.00 | 155.80 | 4,694 |
| 17th Mar 2025 (Mon) | 162.30 | 163.10 | 162.30 | 162.40 | 293 |
| 14th Mar 2025 (Fri) | 163.90 | 166.10 | 162.30 | 164.65 | 2,389 |
| 13th Mar 2025 (Thu) | 171.80 | 171.80 | 166.10 | 165.60 | 1,140 |
| 12th Mar 2025 (Wed) | 176.80 | 177.50 | 176.80 | 172.65 | 341 |
| 11th Mar 2025 (Tue) | 179.90 | 179.90 | 176.80 | 176.95 | 667 |
| 10th Mar 2025 (Mon) | 177.50 | 180.45 | 177.50 | 180.45 | 1,364 |
| 7th Mar 2025 (Fri) | 177.60 | 177.60 | 177.50 | 177.50 | 2 |
| 6th Mar 2025 (Thu) | 181.80 | 181.80 | 178.30 | 177.60 | 760 |
| 5th Mar 2025 (Wed) | 181.90 | 181.90 | 176.00 | 176.00 | 14 |
| 4th Mar 2025 (Tue) | 185.90 | 185.90 | 181.90 | 181.90 | 948 |
| 3rd Mar 2025 (Mon) | 195.95 | 195.95 | 185.90 | 185.90 | 413 |
| 28th Feb 2025 (Fri) | 193.40 | 198.40 | 192.80 | 195.95 | 10,383 |
| 27th Feb 2025 (Thu) | 187.50 | 190.60 | 186.00 | 190.15 | 9,044 |
| 26th Feb 2025 (Wed) | 183.10 | 183.10 | 183.10 | 182.25 | 2,831 |
| 25th Feb 2025 (Tue) | 178.40 | 180.40 | 178.40 | 185.60 | 2,848 |
| 24th Feb 2025 (Mon) | 177.60 | 179.50 | 177.60 | 177.80 | 10,195 |
| 21st Feb 2025 (Fri) | 178.70 | 181.00 | 178.20 | 178.75 | 297 |
| 20th Feb 2025 (Thu) | 181.40 | 181.40 | 177.35 | 177.35 | 120 |
| 19th Feb 2025 (Wed) | 178.30 | 180.10 | 178.30 | 181.40 | 981 |
| 18th Feb 2025 (Tue) | 184.80 | 184.80 | 183.60 | 180.60 | 1,078 |
| 17th Feb 2025 (Mon) | 187.75 | 187.75 | 187.75 | 187.75 | 0 |
| 14th Feb 2025 (Fri) | 182.30 | 182.30 | 180.30 | 187.75 | 321 |
| 13th Feb 2025 (Thu) | 191.30 | 191.30 | 184.35 | 184.35 | 36 |
| 12th Feb 2025 (Wed) | 190.20 | 192.20 | 190.20 | 191.30 | 10,016 |
| 11th Feb 2025 (Tue) | 189.40 | 190.50 | 189.40 | 188.40 | 2,304 |
| 10th Feb 2025 (Mon) | 191.85 | 199.85 | 189.10 | 189.30 | 738 |
| 7th Feb 2025 (Fri) | 196.00 | 196.00 | 196.00 | 196.675 | 1,622 |
| 6th Feb 2025 (Thu) | 199.15 | 202.15 | 188.90 | 199.95 | 746 |
| 5th Feb 2025 (Wed) | 195.90 | 195.90 | 194.45 | 194.875 | 1,115 |
| 4th Feb 2025 (Tue) | 208.00 | 208.00 | 203.50 | 201.50 | 1,582 |
| 3rd Feb 2025 (Mon) | 216.90 | 217.15 | 209.30 | 207.20 | 83 |