| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 3.135 | 3.1875 | 3.135 | 3.1875 | 0 |
| 16th Oct 2025 (Thu) | 3.20 | 3.20 | 3.135 | 3.135 | 0 |
| 15th Oct 2025 (Wed) | 3.275 | 3.275 | 3.20 | 3.20 | 0 |
| 14th Oct 2025 (Tue) | 3.3225 | 3.3225 | 3.275 | 3.275 | 0 |
| 13th Oct 2025 (Mon) | 3.36 | 3.36 | 3.3225 | 3.3225 | 0 |
| 10th Oct 2025 (Fri) | 3.365 | 3.365 | 3.36 | 3.36 | 0 |
| 9th Oct 2025 (Thu) | 3.265 | 3.265 | 3.265 | 3.365 | 14 |
| 8th Oct 2025 (Wed) | 3.225 | 3.2675 | 3.225 | 3.2675 | 0 |
| 7th Oct 2025 (Tue) | 3.23 | 3.23 | 3.225 | 3.225 | 0 |
| 6th Oct 2025 (Mon) | 3.2525 | 3.2525 | 3.23 | 3.23 | 0 |
| 3rd Oct 2025 (Fri) | 3.2725 | 3.2725 | 3.2525 | 3.2525 | 0 |
| 2nd Oct 2025 (Thu) | 3.3025 | 3.3025 | 3.2725 | 3.2725 | 0 |
| 1st Oct 2025 (Wed) | 3.32 | 3.32 | 3.3025 | 3.3025 | 0 |
| 30th Sep 2025 (Tue) | 3.2125 | 3.32 | 3.2125 | 3.32 | 0 |
| 29th Sep 2025 (Mon) | 3.23 | 3.23 | 3.2125 | 3.2125 | 0 |
| 26th Sep 2025 (Fri) | 3.2525 | 3.2525 | 3.23 | 3.23 | 0 |
| 25th Sep 2025 (Thu) | 3.1825 | 3.2525 | 3.1825 | 3.2525 | 0 |
| 24th Sep 2025 (Wed) | 3.1425 | 3.1825 | 3.1425 | 3.1825 | 0 |
| 23rd Sep 2025 (Tue) | 3.1225 | 3.1425 | 3.1225 | 3.1425 | 0 |
| 22nd Sep 2025 (Mon) | 3.1475 | 3.1475 | 3.1225 | 3.1225 | 0 |
| 19th Sep 2025 (Fri) | 3.1675 | 3.1675 | 3.1475 | 3.1475 | 0 |
| 18th Sep 2025 (Thu) | 3.1825 | 3.1825 | 3.1675 | 3.1675 | 0 |
| 17th Sep 2025 (Wed) | 3.1475 | 3.1825 | 3.1475 | 3.1825 | 0 |
| 16th Sep 2025 (Tue) | 3.1975 | 3.1975 | 3.1475 | 3.1475 | 0 |
| 15th Sep 2025 (Mon) | 3.3225 | 3.3225 | 3.1975 | 3.1975 | 0 |
| 12th Sep 2025 (Fri) | 3.33 | 3.33 | 3.3225 | 3.3225 | 0 |
| 11th Sep 2025 (Thu) | 3.32 | 3.33 | 3.32 | 3.33 | 0 |
| 10th Sep 2025 (Wed) | 3.3825 | 3.3825 | 3.32 | 3.32 | 0 |
| 9th Sep 2025 (Tue) | 3.3875 | 3.3875 | 3.3825 | 3.3825 | 0 |
| 8th Sep 2025 (Mon) | 3.4125 | 3.4125 | 3.3875 | 3.3875 | 0 |
| 5th Sep 2025 (Fri) | 3.5275 | 3.5275 | 3.4125 | 3.4125 | 0 |
| 4th Sep 2025 (Thu) | 3.50 | 3.5275 | 3.50 | 3.5275 | 0 |
| 3rd Sep 2025 (Wed) | 3.9025 | 3.9025 | 3.50 | 3.50 | 0 |
| 2nd Sep 2025 (Tue) | 3.795 | 3.9025 | 3.795 | 3.9025 | 0 |
| 1st Sep 2025 (Mon) | 3.80 | 3.80 | 3.795 | 3.795 | 0 |
| 29th Aug 2025 (Fri) | 3.8225 | 3.8225 | 3.80 | 3.80 | 0 |
| 28th Aug 2025 (Thu) | 3.90 | 3.90 | 3.8225 | 3.8225 | 0 |
| 27th Aug 2025 (Wed) | 3.915 | 3.915 | 3.90 | 3.90 | 0 |
| 26th Aug 2025 (Tue) | 3.9325 | 3.9325 | 3.915 | 3.915 | 0 |
| 25th Aug 2025 (Mon) | 3.9325 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 22nd Aug 2025 (Fri) | 4.0475 | 4.0475 | 3.9325 | 3.9325 | 0 |
| 21st Aug 2025 (Thu) | 4.0675 | 4.0675 | 4.0475 | 4.0475 | 0 |
| 20th Aug 2025 (Wed) | 4.0225 | 4.0675 | 4.0225 | 4.0675 | 0 |