| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.625 | 4.625 | 4.545 | 4.545 | 0 |
| 27th Jun 2025 (Fri) | 4.66 | 4.66 | 4.625 | 4.625 | 0 |
| 26th Jun 2025 (Thu) | 4.72 | 4.72 | 4.66 | 4.66 | 0 |
| 25th Jun 2025 (Wed) | 4.8325 | 4.8325 | 4.72 | 4.72 | 0 |
| 24th Jun 2025 (Tue) | 4.925 | 4.925 | 4.8325 | 4.8325 | 0 |
| 23rd Jun 2025 (Mon) | 4.8425 | 4.925 | 4.8425 | 4.925 | 0 |
| 20th Jun 2025 (Fri) | 4.7975 | 4.8425 | 4.7975 | 4.8425 | 0 |
| 19th Jun 2025 (Thu) | 4.6675 | 4.7975 | 4.6675 | 4.7975 | 0 |
| 18th Jun 2025 (Wed) | 4.63 | 4.6675 | 4.63 | 4.6675 | 0 |
| 17th Jun 2025 (Tue) | 4.625 | 4.63 | 4.625 | 4.63 | 0 |
| 16th Jun 2025 (Mon) | 4.63 | 4.63 | 4.625 | 4.625 | 0 |
| 13th Jun 2025 (Fri) | 4.635 | 4.635 | 4.63 | 4.63 | 0 |
| 12th Jun 2025 (Thu) | 4.59 | 4.635 | 4.59 | 4.635 | 0 |
| 11th Jun 2025 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 10th Jun 2025 (Tue) | 4.7025 | 4.7025 | 4.59 | 4.59 | 0 |
| 9th Jun 2025 (Mon) | 4.7975 | 4.7975 | 4.7025 | 4.7025 | 0 |
| 6th Jun 2025 (Fri) | 4.8475 | 4.8475 | 4.7975 | 4.7975 | 0 |
| 5th Jun 2025 (Thu) | 4.955 | 4.955 | 4.8475 | 4.8475 | 0 |
| 4th Jun 2025 (Wed) | 4.96 | 4.96 | 4.955 | 4.955 | 0 |
| 3rd Jun 2025 (Tue) | 4.8875 | 4.96 | 4.8875 | 4.96 | 0 |
| 2nd Jun 2025 (Mon) | 4.8925 | 4.8925 | 4.8875 | 4.8875 | 0 |
| 30th May 2025 (Fri) | 4.8275 | 4.8925 | 4.8275 | 4.8925 | 0 |
| 29th May 2025 (Thu) | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 0 |
| 28th May 2025 (Wed) | 4.8425 | 4.8425 | 4.8275 | 4.8275 | 0 |
| 27th May 2025 (Tue) | 6.0125 | 6.0125 | 4.8425 | 4.8425 | 0 |
| 26th May 2025 (Mon) | 6.0125 | 6.0125 | 6.0125 | 6.0125 | 0 |
| 23rd May 2025 (Fri) | 4.85 | 4.9225 | 4.85 | 4.9225 | 0 |
| 22nd May 2025 (Thu) | 4.8125 | 4.85 | 4.8125 | 4.85 | 0 |
| 21st May 2025 (Wed) | 5.04 | 5.04 | 4.8125 | 4.8125 | 0 |
| 20th May 2025 (Tue) | 5.085 | 5.085 | 5.04 | 5.04 | 0 |
| 19th May 2025 (Mon) | 5.105 | 5.105 | 5.085 | 5.085 | 0 |
| 16th May 2025 (Fri) | 5.105 | 5.105 | 5.105 | 5.105 | 0 |
| 15th May 2025 (Thu) | 5.13 | 5.13 | 5.105 | 5.105 | 0 |
| 14th May 2025 (Wed) | 5.29 | 5.29 | 5.13 | 5.13 | 0 |
| 13th May 2025 (Tue) | 5.415 | 5.415 | 5.29 | 5.29 | 0 |
| 12th May 2025 (Mon) | 5.46 | 5.46 | 5.415 | 5.415 | 0 |
| 9th May 2025 (Fri) | 5.435 | 5.46 | 5.435 | 5.46 | 0 |
| 8th May 2025 (Thu) | 5.41 | 5.435 | 5.41 | 5.435 | 0 |
| 7th May 2025 (Wed) | 5.10 | 5.41 | 5.10 | 5.41 | 0 |
| 6th May 2025 (Tue) | 6.0125 | 6.0125 | 5.10 | 5.10 | 0 |
| 5th May 2025 (Mon) | 6.0125 | 6.0125 | 6.0125 | 6.0125 | 0 |
| 2nd May 2025 (Fri) | 5.205 | 5.205 | 5.11 | 5.11 | 0 |
| 1st May 2025 (Thu) | 5.315 | 5.315 | 5.205 | 5.205 | 0 |