| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.6725 | 5.6725 | 5.67 | 5.67 | 0 |
| 1st Apr 2025 (Tue) | 5.85125 | 5.85125 | 5.6725 | 5.6725 | 0 |
| 31st Mar 2025 (Mon) | 5.7175 | 5.85125 | 5.7175 | 5.85125 | 0 |
| 28th Mar 2025 (Fri) | 5.67 | 5.67 | 5.67 | 5.7175 | 100 |
| 27th Mar 2025 (Thu) | 5.34125 | 5.4775 | 5.34125 | 5.4775 | 0 |
| 26th Mar 2025 (Wed) | 5.28375 | 5.34125 | 5.28375 | 5.34125 | 0 |
| 25th Mar 2025 (Tue) | 5.36625 | 5.36625 | 5.28375 | 5.28375 | 0 |
| 24th Mar 2025 (Mon) | 5.47875 | 5.47875 | 5.36625 | 5.36625 | 0 |
| 21st Mar 2025 (Fri) | 5.49375 | 5.49375 | 5.47875 | 5.47875 | 0 |
| 20th Mar 2025 (Thu) | 5.4525 | 5.49375 | 5.4525 | 5.49375 | 0 |
| 19th Mar 2025 (Wed) | 5.52125 | 5.52125 | 5.4525 | 5.4525 | 0 |
| 18th Mar 2025 (Tue) | 5.39125 | 5.52125 | 5.39125 | 5.52125 | 0 |
| 17th Mar 2025 (Mon) | 5.41375 | 5.41375 | 5.39125 | 5.39125 | 0 |
| 14th Mar 2025 (Fri) | 5.4725 | 5.4725 | 5.41375 | 5.41375 | 0 |
| 13th Mar 2025 (Thu) | 5.35625 | 5.4725 | 5.35625 | 5.4725 | 0 |
| 12th Mar 2025 (Wed) | 5.42375 | 5.42375 | 5.35625 | 5.35625 | 0 |
| 11th Mar 2025 (Tue) | 5.4025 | 5.42375 | 5.4025 | 5.42375 | 0 |
| 10th Mar 2025 (Mon) | 5.24875 | 5.4025 | 5.24875 | 5.4025 | 0 |
| 7th Mar 2025 (Fri) | 5.16375 | 5.24875 | 5.16375 | 5.24875 | 0 |
| 6th Mar 2025 (Thu) | 5.3225 | 5.3225 | 5.16375 | 5.16375 | 0 |
| 5th Mar 2025 (Wed) | 5.535 | 5.535 | 5.3225 | 5.3225 | 0 |
| 4th Mar 2025 (Tue) | 5.46 | 5.535 | 5.46 | 5.535 | 0 |
| 3rd Mar 2025 (Mon) | 5.5825 | 5.5825 | 5.46 | 5.46 | 0 |
| 28th Feb 2025 (Fri) | 5.48 | 5.5825 | 5.48 | 5.5825 | 0 |
| 27th Feb 2025 (Thu) | 5.2925 | 5.48 | 5.2925 | 5.48 | 0 |
| 26th Feb 2025 (Wed) | 5.29625 | 5.29625 | 5.2925 | 5.2925 | 0 |
| 25th Feb 2025 (Tue) | 5.16 | 5.29625 | 5.16 | 5.29625 | 0 |
| 24th Feb 2025 (Mon) | 5.1475 | 5.16 | 5.1475 | 5.16 | 0 |
| 21st Feb 2025 (Fri) | 5.075 | 5.1475 | 5.075 | 5.1475 | 0 |
| 20th Feb 2025 (Thu) | 5.0875 | 5.0875 | 5.075 | 5.075 | 0 |
| 19th Feb 2025 (Wed) | 5.07375 | 5.0875 | 5.07375 | 5.0875 | 0 |
| 18th Feb 2025 (Tue) | 5.0225 | 5.07375 | 5.0225 | 5.07375 | 0 |
| 17th Feb 2025 (Mon) | 5.02275 | 5.02275 | 5.0225 | 5.0225 | 0 |
| 14th Feb 2025 (Fri) | 5.08375 | 5.08375 | 5.02275 | 5.02275 | 0 |
| 13th Feb 2025 (Thu) | 5.1675 | 5.1675 | 5.08375 | 5.08375 | 0 |
| 12th Feb 2025 (Wed) | 5.105 | 5.1675 | 5.105 | 5.1675 | 0 |
| 11th Feb 2025 (Tue) | 5.05975 | 5.105 | 5.05975 | 5.105 | 0 |
| 10th Feb 2025 (Mon) | 5.09825 | 5.09825 | 5.05975 | 5.05975 | 0 |
| 7th Feb 2025 (Fri) | 5.013 | 5.013 | 5.013 | 5.09825 | 590 |
| 6th Feb 2025 (Thu) | 4.94525 | 4.95 | 4.94525 | 4.95 | 0 |
| 5th Feb 2025 (Wed) | 4.615 | 4.94525 | 4.615 | 4.94525 | 0 |
| 4th Feb 2025 (Tue) | 4.711 | 4.711 | 4.615 | 4.615 | 0 |
| 3rd Feb 2025 (Mon) | 4.633 | 4.711 | 4.633 | 4.711 | 0 |