| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.8275 | 4.8925 | 4.8275 | 4.8925 | 0 |
| 29th May 2025 (Thu) | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 0 |
| 28th May 2025 (Wed) | 4.8425 | 4.8425 | 4.8275 | 4.8275 | 0 |
| 27th May 2025 (Tue) | 6.0125 | 6.0125 | 4.8425 | 4.8425 | 0 |
| 26th May 2025 (Mon) | 6.0125 | 6.0125 | 6.0125 | 6.0125 | 0 |
| 23rd May 2025 (Fri) | 4.85 | 4.9225 | 4.85 | 4.9225 | 0 |
| 22nd May 2025 (Thu) | 4.8125 | 4.85 | 4.8125 | 4.85 | 0 |
| 21st May 2025 (Wed) | 5.04 | 5.04 | 4.8125 | 4.8125 | 0 |
| 20th May 2025 (Tue) | 5.085 | 5.085 | 5.04 | 5.04 | 0 |
| 19th May 2025 (Mon) | 5.105 | 5.105 | 5.085 | 5.085 | 0 |
| 16th May 2025 (Fri) | 5.105 | 5.105 | 5.105 | 5.105 | 0 |
| 15th May 2025 (Thu) | 5.13 | 5.13 | 5.105 | 5.105 | 0 |
| 14th May 2025 (Wed) | 5.29 | 5.29 | 5.13 | 5.13 | 0 |
| 13th May 2025 (Tue) | 5.415 | 5.415 | 5.29 | 5.29 | 0 |
| 12th May 2025 (Mon) | 5.46 | 5.46 | 5.415 | 5.415 | 0 |
| 9th May 2025 (Fri) | 5.435 | 5.46 | 5.435 | 5.46 | 0 |
| 8th May 2025 (Thu) | 5.41 | 5.435 | 5.41 | 5.435 | 0 |
| 7th May 2025 (Wed) | 5.10 | 5.41 | 5.10 | 5.41 | 0 |
| 6th May 2025 (Tue) | 6.0125 | 6.0125 | 5.10 | 5.10 | 0 |
| 5th May 2025 (Mon) | 6.0125 | 6.0125 | 6.0125 | 6.0125 | 0 |
| 2nd May 2025 (Fri) | 5.205 | 5.205 | 5.11 | 5.11 | 0 |
| 1st May 2025 (Thu) | 5.315 | 5.315 | 5.205 | 5.205 | 0 |
| 30th Apr 2025 (Wed) | 5.22 | 5.315 | 5.22 | 5.315 | 0 |
| 29th Apr 2025 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 28th Apr 2025 (Mon) | 5.12 | 5.22 | 5.12 | 5.22 | 0 |
| 25th Apr 2025 (Fri) | 5.28 | 5.28 | 5.12 | 5.12 | 0 |
| 24th Apr 2025 (Thu) | 5.345 | 5.345 | 5.28 | 5.28 | 0 |
| 23rd Apr 2025 (Wed) | 5.47 | 5.47 | 5.345 | 5.345 | 0 |
| 22nd Apr 2025 (Tue) | 5.53 | 5.53 | 5.47 | 5.47 | 0 |
| 21st Apr 2025 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 18th Apr 2025 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 17th Apr 2025 (Thu) | 5.365 | 5.53 | 5.365 | 5.53 | 0 |
| 16th Apr 2025 (Wed) | 5.34 | 5.365 | 5.34 | 5.365 | 0 |
| 15th Apr 2025 (Tue) | 5.215 | 5.34 | 5.215 | 5.34 | 0 |
| 14th Apr 2025 (Mon) | 5.40 | 5.40 | 5.215 | 5.215 | 0 |
| 11th Apr 2025 (Fri) | 5.49125 | 5.49125 | 5.40 | 5.40 | 0 |
| 10th Apr 2025 (Thu) | 5.97 | 5.97 | 5.49125 | 5.49125 | 0 |
| 9th Apr 2025 (Wed) | 5.87375 | 5.97 | 5.87375 | 5.97 | 0 |
| 8th Apr 2025 (Tue) | 6.09725 | 6.09725 | 5.87375 | 5.87375 | 0 |
| 7th Apr 2025 (Mon) | 5.9025 | 6.0125 | 5.9025 | 6.09725 | 610 |
| 4th Apr 2025 (Fri) | 5.7375 | 5.89125 | 5.7375 | 5.89125 | 0 |
| 3rd Apr 2025 (Thu) | 5.67 | 5.7375 | 5.67 | 5.7375 | 0 |
| 2nd Apr 2025 (Wed) | 5.6725 | 5.6725 | 5.67 | 5.67 | 0 |