| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.41 | 5.435 | 5.41 | 5.435 | 0 |
| 7th May 2025 (Wed) | 5.10 | 5.41 | 5.10 | 5.41 | 0 |
| 6th May 2025 (Tue) | 6.0125 | 6.0125 | 5.10 | 5.10 | 0 |
| 5th May 2025 (Mon) | 6.0125 | 6.0125 | 6.0125 | 6.0125 | 0 |
| 2nd May 2025 (Fri) | 5.205 | 5.205 | 5.11 | 5.11 | 0 |
| 1st May 2025 (Thu) | 5.315 | 5.315 | 5.205 | 5.205 | 0 |
| 30th Apr 2025 (Wed) | 5.22 | 5.315 | 5.22 | 5.315 | 0 |
| 29th Apr 2025 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 28th Apr 2025 (Mon) | 5.12 | 5.22 | 5.12 | 5.22 | 0 |
| 25th Apr 2025 (Fri) | 5.28 | 5.28 | 5.12 | 5.12 | 0 |
| 24th Apr 2025 (Thu) | 5.345 | 5.345 | 5.28 | 5.28 | 0 |
| 23rd Apr 2025 (Wed) | 5.47 | 5.47 | 5.345 | 5.345 | 0 |
| 22nd Apr 2025 (Tue) | 5.53 | 5.53 | 5.47 | 5.47 | 0 |
| 21st Apr 2025 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 18th Apr 2025 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 17th Apr 2025 (Thu) | 5.365 | 5.53 | 5.365 | 5.53 | 0 |
| 16th Apr 2025 (Wed) | 5.34 | 5.365 | 5.34 | 5.365 | 0 |
| 15th Apr 2025 (Tue) | 5.215 | 5.34 | 5.215 | 5.34 | 0 |
| 14th Apr 2025 (Mon) | 5.40 | 5.40 | 5.215 | 5.215 | 0 |
| 11th Apr 2025 (Fri) | 5.49125 | 5.49125 | 5.40 | 5.40 | 0 |
| 10th Apr 2025 (Thu) | 5.97 | 5.97 | 5.49125 | 5.49125 | 0 |
| 9th Apr 2025 (Wed) | 5.87375 | 5.97 | 5.87375 | 5.97 | 0 |
| 8th Apr 2025 (Tue) | 6.09725 | 6.09725 | 5.87375 | 5.87375 | 0 |
| 7th Apr 2025 (Mon) | 5.9025 | 6.0125 | 5.9025 | 6.09725 | 610 |
| 4th Apr 2025 (Fri) | 5.7375 | 5.89125 | 5.7375 | 5.89125 | 0 |
| 3rd Apr 2025 (Thu) | 5.67 | 5.7375 | 5.67 | 5.7375 | 0 |
| 2nd Apr 2025 (Wed) | 5.6725 | 5.6725 | 5.67 | 5.67 | 0 |
| 1st Apr 2025 (Tue) | 5.85125 | 5.85125 | 5.6725 | 5.6725 | 0 |
| 31st Mar 2025 (Mon) | 5.7175 | 5.85125 | 5.7175 | 5.85125 | 0 |
| 28th Mar 2025 (Fri) | 5.67 | 5.67 | 5.67 | 5.7175 | 100 |
| 27th Mar 2025 (Thu) | 5.34125 | 5.4775 | 5.34125 | 5.4775 | 0 |
| 26th Mar 2025 (Wed) | 5.28375 | 5.34125 | 5.28375 | 5.34125 | 0 |
| 25th Mar 2025 (Tue) | 5.36625 | 5.36625 | 5.28375 | 5.28375 | 0 |
| 24th Mar 2025 (Mon) | 5.47875 | 5.47875 | 5.36625 | 5.36625 | 0 |
| 21st Mar 2025 (Fri) | 5.49375 | 5.49375 | 5.47875 | 5.47875 | 0 |
| 20th Mar 2025 (Thu) | 5.4525 | 5.49375 | 5.4525 | 5.49375 | 0 |
| 19th Mar 2025 (Wed) | 5.52125 | 5.52125 | 5.4525 | 5.4525 | 0 |
| 18th Mar 2025 (Tue) | 5.39125 | 5.52125 | 5.39125 | 5.52125 | 0 |
| 17th Mar 2025 (Mon) | 5.41375 | 5.41375 | 5.39125 | 5.39125 | 0 |
| 14th Mar 2025 (Fri) | 5.4725 | 5.4725 | 5.41375 | 5.41375 | 0 |
| 13th Mar 2025 (Thu) | 5.35625 | 5.4725 | 5.35625 | 5.4725 | 0 |
| 12th Mar 2025 (Wed) | 5.42375 | 5.42375 | 5.35625 | 5.35625 | 0 |
| 11th Mar 2025 (Tue) | 5.4025 | 5.42375 | 5.4025 | 5.42375 | 0 |
| 10th Mar 2025 (Mon) | 5.24875 | 5.4025 | 5.24875 | 5.4025 | 0 |