Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2.38 2.395 2.38 2.395 0
15th Jan 2026 (Thu) 2.3575 2.38 2.3575 2.38 0
14th Jan 2026 (Wed) 2.345 2.345 2.345 2.3575 15
13th Jan 2026 (Tue) 2.3825 2.3825 2.3325 2.3325 0
12th Jan 2026 (Mon) 2.385 2.385 2.3825 2.3825 0
9th Jan 2026 (Fri) 2.4125 2.4125 2.385 2.385 0
8th Jan 2026 (Thu) 2.455 2.455 2.4125 2.4125 0
7th Jan 2026 (Wed) 2.5125 2.5125 2.455 2.455 0
6th Jan 2026 (Tue) 2.475 2.5125 2.475 2.5125 0
5th Jan 2026 (Mon) 2.515 2.515 2.475 2.475 0
2nd Jan 2026 (Fri) 2.4925 2.515 2.4925 2.515 0
1st Jan 2026 (Thu) 2.4925 2.4925 2.4925 2.4925 0
31st Dec 2025 (Wed) 2.475 2.4925 2.475 2.4925 0
30th Dec 2025 (Tue) 2.495 2.495 2.475 2.475 0
29th Dec 2025 (Mon) 2.4525 2.495 2.4525 2.495 0
26th Dec 2025 (Fri) 2.4525 2.4525 2.4525 2.4525 0
25th Dec 2025 (Thu) 2.4525 2.4525 2.4525 2.4525 0
24th Dec 2025 (Wed) 2.475 2.475 2.4525 2.4525 0
23rd Dec 2025 (Tue) 2.52 2.52 2.475 2.475 0
22nd Dec 2025 (Mon) 2.555 2.555 2.52 2.52 0
19th Dec 2025 (Fri) 2.58 2.58 2.555 2.555 0
18th Dec 2025 (Thu) 2.6075 2.6075 2.58 2.58 0
17th Dec 2025 (Wed) 2.55 2.6075 2.55 2.6075 0
16th Dec 2025 (Tue) 2.5325 2.55 2.5325 2.55 0
15th Dec 2025 (Mon) 2.545 2.545 2.5325 2.5325 0
12th Dec 2025 (Fri) 2.48 2.545 2.48 2.545 0
11th Dec 2025 (Thu) 2.48 2.48 2.48 2.48 0
10th Dec 2025 (Wed) 2.5125 2.5125 2.48 2.48 0
9th Dec 2025 (Tue) 2.51 2.5125 2.51 2.5125 0
8th Dec 2025 (Mon) 2.4675 2.51 2.4675 2.51 0
5th Dec 2025 (Fri) 2.495 2.495 2.4675 2.4675 0
4th Dec 2025 (Thu) 2.47 2.495 2.47 2.495 0
3rd Dec 2025 (Wed) 2.52 2.52 2.47 2.47 0
2nd Dec 2025 (Tue) 2.50 2.52 2.50 2.52 0
1st Dec 2025 (Mon) 2.5025 2.5025 2.50 2.50 0
28th Nov 2025 (Fri) 2.455 2.5025 2.455 2.5025 0
27th Nov 2025 (Thu) 2.485 2.485 2.455 2.455 0
26th Nov 2025 (Wed) 2.485 2.485 2.485 2.485 0
25th Nov 2025 (Tue) 2.5475 2.5475 2.485 2.485 0
24th Nov 2025 (Mon) 2.6775 2.6775 2.5475 2.5475 0
21st Nov 2025 (Fri) 2.6725 2.6775 2.6725 2.6775 0
20th Nov 2025 (Thu) 2.7075 2.7075 2.6725 2.6725 0
19th Nov 2025 (Wed) 2.7925 2.7925 2.7075 2.7075 0
18th Nov 2025 (Tue) 2.7675 2.7925 2.7675 2.7925 0
FTSE 100 Latest
Value10,235.29
Change-3.65