| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.48 | 2.545 | 2.48 | 2.545 | 0 |
| 11th Dec 2025 (Thu) | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 10th Dec 2025 (Wed) | 2.5125 | 2.5125 | 2.48 | 2.48 | 0 |
| 9th Dec 2025 (Tue) | 2.51 | 2.5125 | 2.51 | 2.5125 | 0 |
| 8th Dec 2025 (Mon) | 2.4675 | 2.51 | 2.4675 | 2.51 | 0 |
| 5th Dec 2025 (Fri) | 2.495 | 2.495 | 2.4675 | 2.4675 | 0 |
| 4th Dec 2025 (Thu) | 2.47 | 2.495 | 2.47 | 2.495 | 0 |
| 3rd Dec 2025 (Wed) | 2.52 | 2.52 | 2.47 | 2.47 | 0 |
| 2nd Dec 2025 (Tue) | 2.50 | 2.52 | 2.50 | 2.52 | 0 |
| 1st Dec 2025 (Mon) | 2.5025 | 2.5025 | 2.50 | 2.50 | 0 |
| 28th Nov 2025 (Fri) | 2.455 | 2.5025 | 2.455 | 2.5025 | 0 |
| 27th Nov 2025 (Thu) | 2.485 | 2.485 | 2.455 | 2.455 | 0 |
| 26th Nov 2025 (Wed) | 2.485 | 2.485 | 2.485 | 2.485 | 0 |
| 25th Nov 2025 (Tue) | 2.5475 | 2.5475 | 2.485 | 2.485 | 0 |
| 24th Nov 2025 (Mon) | 2.6775 | 2.6775 | 2.5475 | 2.5475 | 0 |
| 21st Nov 2025 (Fri) | 2.6725 | 2.6775 | 2.6725 | 2.6775 | 0 |
| 20th Nov 2025 (Thu) | 2.7075 | 2.7075 | 2.6725 | 2.6725 | 0 |
| 19th Nov 2025 (Wed) | 2.7925 | 2.7925 | 2.7075 | 2.7075 | 0 |
| 18th Nov 2025 (Tue) | 2.7675 | 2.7925 | 2.7675 | 2.7925 | 0 |
| 17th Nov 2025 (Mon) | 2.8625 | 2.8625 | 2.7675 | 2.7675 | 0 |
| 14th Nov 2025 (Fri) | 2.8425 | 2.8625 | 2.8425 | 2.8625 | 0 |
| 13th Nov 2025 (Thu) | 2.80 | 2.8425 | 2.80 | 2.8425 | 0 |
| 12th Nov 2025 (Wed) | 2.77 | 2.80 | 2.77 | 2.80 | 0 |
| 11th Nov 2025 (Tue) | 2.8025 | 2.8025 | 2.77 | 2.77 | 0 |
| 10th Nov 2025 (Mon) | 2.8975 | 2.8975 | 2.8025 | 2.8025 | 0 |
| 7th Nov 2025 (Fri) | 2.8375 | 2.8975 | 2.8375 | 2.8975 | 0 |
| 6th Nov 2025 (Thu) | 2.8525 | 2.8525 | 2.8375 | 2.8375 | 0 |
| 5th Nov 2025 (Wed) | 2.8975 | 2.8975 | 2.8525 | 2.8525 | 0 |
| 4th Nov 2025 (Tue) | 2.8525 | 2.8975 | 2.8525 | 2.8975 | 0 |
| 3rd Nov 2025 (Mon) | 2.8875 | 2.8875 | 2.8525 | 2.8525 | 0 |
| 31st Oct 2025 (Fri) | 2.8075 | 2.8875 | 2.8075 | 2.8875 | 0 |
| 30th Oct 2025 (Thu) | 2.9325 | 2.9325 | 2.8075 | 2.8075 | 0 |
| 29th Oct 2025 (Wed) | 2.9875 | 2.9875 | 2.9325 | 2.9325 | 0 |
| 28th Oct 2025 (Tue) | 2.9925 | 2.9925 | 2.9875 | 2.9875 | 0 |
| 27th Oct 2025 (Mon) | 3.0675 | 3.0675 | 2.9925 | 2.9925 | 0 |
| 24th Oct 2025 (Fri) | 3.1575 | 3.1575 | 3.0675 | 3.0675 | 0 |
| 23rd Oct 2025 (Thu) | 3.1675 | 3.1675 | 3.1575 | 3.1575 | 0 |
| 22nd Oct 2025 (Wed) | 3.2525 | 3.2525 | 3.1675 | 3.1675 | 0 |
| 21st Oct 2025 (Tue) | 3.1175 | 3.2525 | 3.1175 | 3.2525 | 0 |
| 20th Oct 2025 (Mon) | 3.1875 | 3.1875 | 3.1175 | 3.1175 | 0 |
| 17th Oct 2025 (Fri) | 3.135 | 3.1875 | 3.135 | 3.1875 | 0 |
| 16th Oct 2025 (Thu) | 3.20 | 3.20 | 3.135 | 3.135 | 0 |
| 15th Oct 2025 (Wed) | 3.275 | 3.275 | 3.20 | 3.20 | 0 |
| 14th Oct 2025 (Tue) | 3.3225 | 3.3225 | 3.275 | 3.275 | 0 |
| 13th Oct 2025 (Mon) | 3.36 | 3.36 | 3.3225 | 3.3225 | 0 |