| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 2.57 | 2.605 | 2.57 | 2.605 | 0 |
| 18th Mar 2026 (Wed) | 2.58 | 2.58 | 2.57 | 2.57 | 0 |
| 17th Mar 2026 (Tue) | 2.635 | 2.635 | 2.58 | 2.58 | 0 |
| 16th Mar 2026 (Mon) | 2.6425 | 2.6425 | 2.635 | 2.635 | 0 |
| 13th Mar 2026 (Fri) | 2.62 | 2.6425 | 2.62 | 2.6425 | 0 |
| 12th Mar 2026 (Thu) | 2.56 | 2.62 | 2.56 | 2.62 | 0 |
| 11th Mar 2026 (Wed) | 2.5475 | 2.56 | 2.5475 | 2.56 | 0 |
| 10th Mar 2026 (Tue) | 2.625 | 2.625 | 2.5475 | 2.5475 | 0 |
| 9th Mar 2026 (Mon) | 2.635 | 2.635 | 2.625 | 2.625 | 0 |
| 6th Mar 2026 (Fri) | 2.6475 | 2.6475 | 2.635 | 2.635 | 0 |
| 5th Mar 2026 (Thu) | 2.5825 | 2.6475 | 2.5825 | 2.6475 | 0 |
| 4th Mar 2026 (Wed) | 2.6225 | 2.6225 | 2.5825 | 2.5825 | 0 |
| 3rd Mar 2026 (Tue) | 2.57 | 2.6225 | 2.57 | 2.6225 | 0 |
| 2nd Mar 2026 (Mon) | 2.515 | 2.57 | 2.515 | 2.57 | 0 |
| 27th Feb 2026 (Fri) | 2.525 | 2.525 | 2.515 | 2.515 | 0 |
| 26th Feb 2026 (Thu) | 2.495 | 2.525 | 2.495 | 2.525 | 0 |
| 25th Feb 2026 (Wed) | 2.4975 | 2.4975 | 2.495 | 2.495 | 0 |
| 24th Feb 2026 (Tue) | 2.47 | 2.4975 | 2.47 | 2.4975 | 0 |
| 23rd Feb 2026 (Mon) | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| 20th Feb 2026 (Fri) | 2.5525 | 2.5525 | 2.47 | 2.47 | 0 |
| 19th Feb 2026 (Thu) | 2.55 | 2.5525 | 2.55 | 2.5525 | 0 |
| 18th Feb 2026 (Wed) | 2.57 | 2.57 | 2.55 | 2.55 | 0 |
| 17th Feb 2026 (Tue) | 2.5275 | 2.57 | 2.5275 | 2.57 | 0 |
| 16th Feb 2026 (Mon) | 2.5225 | 2.5275 | 2.5225 | 2.5275 | 0 |
| 13th Feb 2026 (Fri) | 2.48 | 2.5225 | 2.48 | 2.5225 | 0 |
| 12th Feb 2026 (Thu) | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 11th Feb 2026 (Wed) | 2.4175 | 2.48 | 2.4175 | 2.48 | 0 |
| 10th Feb 2026 (Tue) | 2.3625 | 2.4175 | 2.3625 | 2.4175 | 0 |
| 9th Feb 2026 (Mon) | 2.4075 | 2.4075 | 2.3625 | 2.3625 | 0 |
| 6th Feb 2026 (Fri) | 2.3975 | 2.4075 | 2.3975 | 2.4075 | 0 |
| 5th Feb 2026 (Thu) | 2.3225 | 2.3975 | 2.3225 | 2.3975 | 0 |
| 4th Feb 2026 (Wed) | 2.255 | 2.3225 | 2.255 | 2.3225 | 0 |
| 3rd Feb 2026 (Tue) | 2.2725 | 2.2725 | 2.255 | 2.255 | 0 |
| 2nd Feb 2026 (Mon) | 2.2825 | 2.2825 | 2.2725 | 2.2725 | 0 |
| 30th Jan 2026 (Fri) | 2.3275 | 2.3275 | 2.2825 | 2.2825 | 0 |
| 29th Jan 2026 (Thu) | 2.30 | 2.3275 | 2.30 | 2.3275 | 0 |
| 28th Jan 2026 (Wed) | 2.2775 | 2.30 | 2.2775 | 2.30 | 0 |
| 27th Jan 2026 (Tue) | 2.3075 | 2.3075 | 2.2775 | 2.2775 | 0 |
| 26th Jan 2026 (Mon) | 2.3575 | 2.3575 | 2.3075 | 2.3075 | 0 |
| 23rd Jan 2026 (Fri) | 2.3525 | 2.3575 | 2.3525 | 2.3575 | 0 |
| 22nd Jan 2026 (Thu) | 2.365 | 2.365 | 2.3525 | 2.3525 | 0 |
| 21st Jan 2026 (Wed) | 2.3875 | 2.3875 | 2.365 | 2.365 | 0 |
| 20th Jan 2026 (Tue) | 2.4275 | 2.4275 | 2.3875 | 2.3875 | 0 |