Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.3975 2.4075 2.3975 2.4075 0
5th Feb 2026 (Thu) 2.3225 2.3975 2.3225 2.3975 0
4th Feb 2026 (Wed) 2.255 2.3225 2.255 2.3225 0
3rd Feb 2026 (Tue) 2.2725 2.2725 2.255 2.255 0
2nd Feb 2026 (Mon) 2.2825 2.2825 2.2725 2.2725 0
30th Jan 2026 (Fri) 2.3275 2.3275 2.2825 2.2825 0
29th Jan 2026 (Thu) 2.30 2.3275 2.30 2.3275 0
28th Jan 2026 (Wed) 2.2775 2.30 2.2775 2.30 0
27th Jan 2026 (Tue) 2.3075 2.3075 2.2775 2.2775 0
26th Jan 2026 (Mon) 2.3575 2.3575 2.3075 2.3075 0
23rd Jan 2026 (Fri) 2.3525 2.3575 2.3525 2.3575 0
22nd Jan 2026 (Thu) 2.365 2.365 2.3525 2.3525 0
21st Jan 2026 (Wed) 2.3875 2.3875 2.365 2.365 0
20th Jan 2026 (Tue) 2.4275 2.4275 2.3875 2.3875 0
19th Jan 2026 (Mon) 2.395 2.4275 2.395 2.4275 0
16th Jan 2026 (Fri) 2.38 2.395 2.38 2.395 0
15th Jan 2026 (Thu) 2.3575 2.38 2.3575 2.38 0
14th Jan 2026 (Wed) 2.345 2.345 2.345 2.3575 15
13th Jan 2026 (Tue) 2.3825 2.3825 2.3325 2.3325 0
12th Jan 2026 (Mon) 2.385 2.385 2.3825 2.3825 0
9th Jan 2026 (Fri) 2.4125 2.4125 2.385 2.385 0
8th Jan 2026 (Thu) 2.455 2.455 2.4125 2.4125 0
7th Jan 2026 (Wed) 2.5125 2.5125 2.455 2.455 0
6th Jan 2026 (Tue) 2.475 2.5125 2.475 2.5125 0
5th Jan 2026 (Mon) 2.515 2.515 2.475 2.475 0
2nd Jan 2026 (Fri) 2.4925 2.515 2.4925 2.515 0
1st Jan 2026 (Thu) 2.4925 2.4925 2.4925 2.4925 0
31st Dec 2025 (Wed) 2.475 2.4925 2.475 2.4925 0
30th Dec 2025 (Tue) 2.495 2.495 2.475 2.475 0
29th Dec 2025 (Mon) 2.4525 2.495 2.4525 2.495 0
26th Dec 2025 (Fri) 2.4525 2.4525 2.4525 2.4525 0
25th Dec 2025 (Thu) 2.4525 2.4525 2.4525 2.4525 0
24th Dec 2025 (Wed) 2.475 2.475 2.4525 2.4525 0
23rd Dec 2025 (Tue) 2.52 2.52 2.475 2.475 0
22nd Dec 2025 (Mon) 2.555 2.555 2.52 2.52 0
19th Dec 2025 (Fri) 2.58 2.58 2.555 2.555 0
18th Dec 2025 (Thu) 2.6075 2.6075 2.58 2.58 0
17th Dec 2025 (Wed) 2.55 2.6075 2.55 2.6075 0
16th Dec 2025 (Tue) 2.5325 2.55 2.5325 2.55 0
15th Dec 2025 (Mon) 2.545 2.545 2.5325 2.5325 0
12th Dec 2025 (Fri) 2.48 2.545 2.48 2.545 0
11th Dec 2025 (Thu) 2.48 2.48 2.48 2.48 0
10th Dec 2025 (Wed) 2.5125 2.5125 2.48 2.48 0
9th Dec 2025 (Tue) 2.51 2.5125 2.51 2.5125 0
8th Dec 2025 (Mon) 2.4675 2.51 2.4675 2.51 0
FTSE 100 Latest
Value10,369.75
Change60.53