Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Gold GBP Hedged ETC (SGLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 9,875.00p Automatic Execution
 16:22:02 - 30-Mar-26
Buy* 44 9,875.00p Automatic Execution
 16:22:02 - 30-Mar-26
Buy* 11 9,890.00p Automatic Execution
 16:07:57 - 30-Mar-26
Buy* 103 9,893.6499p Ordinary
 15:53:20 - 30-Mar-26
Buy* 420 9,860.00p Automatic Execution
 15:41:56 - 30-Mar-26
Sell* 44 9,861.00p Automatic Execution
 15:41:56 - 30-Mar-26
Buy* 400 9,855.65p Ordinary
 15:22:22 - 30-Mar-26
Sell* 648 9,858.35p Ordinary
 15:20:45 - 30-Mar-26
Buy* 7 9,869.00p Automatic Execution
 15:08:06 - 30-Mar-26
Buy* 44 9,865.00p Automatic Execution
 15:08:06 - 30-Mar-26
Buy* 102 9,867.65p Ordinary
 15:07:28 - 30-Mar-26
Sell* 247 9,851.35p Ordinary
 15:06:55 - 30-Mar-26
Sell* 44 9,879.00p Automatic Execution
 14:50:39 - 30-Mar-26
Buy* 30 9,960.6499p Ordinary
 14:15:45 - 30-Mar-26
Buy* 50 9,957.249p Ordinary
 14:08:35 - 30-Mar-26
Buy* 40 9,961.6499p Ordinary
 14:05:56 - 30-Mar-26
Sell* 2,292 9,970.00p Automatic Execution
 13:45:52 - 30-Mar-26
Buy* 44 9,970.00p Automatic Execution
 13:45:52 - 30-Mar-26
Buy* 278 9,970.00p Automatic Execution
 13:45:52 - 30-Mar-26
Buy* 2,510 9,961.6499p Ordinary
 13:29:36 - 30-Mar-26
Buy* 44 9,922.00p Automatic Execution
 13:03:16 - 30-Mar-26
Buy* 44 9,921.00p Automatic Execution
 13:03:06 - 30-Mar-26
Buy* 1 9,909.6499p Ordinary
 12:42:06 - 30-Mar-26
Sell* 73 9,877.3501p Ordinary
 11:42:20 - 30-Mar-26
Sell* 32 9,887.3501p Ordinary
 10:45:04 - 30-Mar-26
Sell* 5 9,887.3501p Ordinary
 10:45:03 - 30-Mar-26
Buy* 21 9,875.6499p Ordinary
 10:37:19 - 30-Mar-26
Buy* 44 9,869.00p Automatic Execution
 10:17:46 - 30-Mar-26
Buy* 50 9,894.6499p Ordinary
 10:06:52 - 30-Mar-26
Sell* 71 9,890.35p Ordinary
 10:05:43 - 30-Mar-26
Buy* 2 9,887.00p Automatic Execution
 09:11:48 - 30-Mar-26
Buy* 101 9,851.443p SI Trade
 08:36:45 - 30-Mar-26
Unknown* 0 9,878.00p SI Trade
 08:00:31 - 30-Mar-26
Buy* 134 9,872.00p Automatic Execution
 16:07:44 - 27-Mar-26
Buy* 557 9,872.00p Automatic Execution
 16:07:44 - 27-Mar-26
Buy* 45 9,870.00p Automatic Execution
 16:07:44 - 27-Mar-26
Buy* 30 9,873.6499p Ordinary
 15:55:26 - 27-Mar-26
Buy* 10 9,884.6499p Ordinary
 15:51:01 - 27-Mar-26
Sell* 371 9,872.00p Automatic Execution
 15:39:54 - 27-Mar-26
Sell* 288 9,872.00p Automatic Execution
 15:39:54 - 27-Mar-26
Sell* 45 9,879.00p Automatic Execution
 15:39:54 - 27-Mar-26
Sell* 45 9,880.00p Automatic Execution
 15:39:47 - 27-Mar-26
Sell* 45 9,908.00p Automatic Execution
 15:23:41 - 27-Mar-26
Buy* 1 9,901.3499p Ordinary
 15:21:19 - 27-Mar-26
Sell* 310 9,890.00p Automatic Execution
 15:19:03 - 27-Mar-26
Sell* 45 9,855.00p Automatic Execution
 15:16:45 - 27-Mar-26
Sell* 1 9,860.00p Automatic Execution
 15:16:43 - 27-Mar-26
Buy* 71 9,864.75p Ordinary
 15:16:13 - 27-Mar-26
Buy* 800 9,865.35p Ordinary
 15:15:44 - 27-Mar-26
Sell* 1 9,804.35p Ordinary
 14:56:13 - 27-Mar-26
Buy* 310 9,719.6499p Ordinary
 14:37:14 - 27-Mar-26
Sell* 15 9,708.00p Automatic Execution
 14:29:06 - 27-Mar-26
Buy* 95 9,737.175p SI Trade
 14:19:01 - 27-Mar-26
Buy* 51 9,710.74p SI Trade
 14:13:31 - 27-Mar-26
Sell* 45 9,709.00p Automatic Execution
 14:04:19 - 27-Mar-26
Sell* 10 9,684.633p SI Trade
 14:03:21 - 27-Mar-26
Sell* 45 9,620.00p Automatic Execution
 13:33:00 - 27-Mar-26
Sell* 45 9,622.00p Automatic Execution
 13:32:46 - 27-Mar-26
Sell* 45 9,634.00p Automatic Execution
 13:27:59 - 27-Mar-26
Sell* 45 9,637.00p Automatic Execution
 13:27:51 - 27-Mar-26
Sell* 45 9,655.00p Automatic Execution
 13:25:45 - 27-Mar-26
Sell* 45 9,656.00p Automatic Execution
 13:24:59 - 27-Mar-26
Sell* 45 9,659.00p Automatic Execution
 13:24:58 - 27-Mar-26
Sell* 45 9,674.00p Automatic Execution
 13:21:46 - 27-Mar-26
Sell* 45 9,646.00p Automatic Execution
 13:10:40 - 27-Mar-26
Sell* 45 9,660.00p Automatic Execution
 13:03:26 - 27-Mar-26
Sell* 45 9,672.00p Automatic Execution
 13:01:45 - 27-Mar-26
Sell* 45 9,681.00p Automatic Execution
 13:00:51 - 27-Mar-26
Buy* 60 9,657.6499p Ordinary
 10:04:06 - 27-Mar-26
Buy* 102 9,667.6499p Ordinary
 09:39:39 - 27-Mar-26
Buy* 260 9,593.6499p Ordinary
 16:28:23 - 26-Mar-26
Buy* 45 9,586.00p Automatic Execution
 16:25:43 - 26-Mar-26
Sell* 45 9,584.00p Automatic Execution
 16:22:24 - 26-Mar-26
Buy* 2,516 9,636.629p Ordinary
 16:21:09 - 26-Mar-26
Sell* 45 9,662.00p Automatic Execution
 16:01:52 - 26-Mar-26
Sell* 278 9,682.00p Automatic Execution
 15:42:47 - 26-Mar-26
Sell* 45 9,685.00p Automatic Execution
 15:31:46 - 26-Mar-26
Buy* 453 9,723.00p Automatic Execution
 15:28:47 - 26-Mar-26
Buy* 276 9,722.00p Automatic Execution
 15:28:47 - 26-Mar-26
Buy* 45 9,722.00p Automatic Execution
 15:28:47 - 26-Mar-26
Sell* 65 9,710.35p Ordinary
 15:22:03 - 26-Mar-26
Buy* 795 9,716.65p Ordinary
 15:20:34 - 26-Mar-26
Buy* 29 9,714.65p Ordinary
 15:08:34 - 26-Mar-26
Buy* 4 9,726.6499p Ordinary
 14:16:28 - 26-Mar-26
Buy* 154 9,691.6499p Ordinary
 13:43:47 - 26-Mar-26
Buy* 154 9,687.6499p Ordinary
 13:43:21 - 26-Mar-26
Sell* 1,458 9,682.40p SI Trade
 12:15:37 - 26-Mar-26
Buy* 15 9,646.65p Ordinary
 12:04:06 - 26-Mar-26
Buy* 45 9,668.00p Automatic Execution
 10:47:39 - 26-Mar-26
Sell* 34 9,659.3501p Ordinary
 10:42:59 - 26-Mar-26
Buy* 297 9,695.6499p Ordinary
 10:29:03 - 26-Mar-26
Buy* 104 9,694.6499p Ordinary
 10:28:38 - 26-Mar-26
Buy* 405 9,636.6499p Ordinary
 10:03:45 - 26-Mar-26
Sell* 7 9,647.6499p Ordinary
 09:55:37 - 26-Mar-26
Buy* 95 9,661.6499p Ordinary
 08:59:04 - 26-Mar-26
Sell* 732 9,641.878p Ordinary
 08:49:57 - 26-Mar-26
Buy* 18 9,640.6499p Ordinary
 08:44:31 - 26-Mar-26
Buy* 46 9,712.6499p Ordinary
 08:07:49 - 26-Mar-26
Buy* 51 9,712.6499p Ordinary
 08:05:44 - 26-Mar-26
Buy* 98 9,713.6499p Ordinary
 08:05:39 - 26-Mar-26
Buy* 200 9,716.00p Suspected BUY Trade
 08:05:31 - 26-Mar-26
Sell* 453 9,912.00p Automatic Execution
 16:19:39 - 25-Mar-26
Unknown* 0 9,940.00p SI Trade
 16:08:59 - 25-Mar-26
Sell* 19 9,940.00p Automatic Execution
 16:08:59 - 25-Mar-26
Sell* 18 9,930.3501p Ordinary
 16:06:53 - 25-Mar-26
Sell* 209 9,932.00p Automatic Execution
 16:05:43 - 25-Mar-26
Sell* 1,051 9,945.00p Automatic Execution
 15:51:02 - 25-Mar-26
Sell* 43 9,945.00p Automatic Execution
 15:51:02 - 25-Mar-26
Buy* 43 9,944.00p Automatic Execution
 15:51:02 - 25-Mar-26
Sell* 40 9,931.3501p Ordinary
 15:49:01 - 25-Mar-26
Buy* 1,006 9,935.6499p Ordinary
 15:48:55 - 25-Mar-26
Sell* 3 9,926.3501p Ordinary
 15:28:02 - 25-Mar-26
Sell* 699 9,929.35p Ordinary
 15:26:58 - 25-Mar-26
Buy* 308 9,939.65p Ordinary
 15:24:53 - 25-Mar-26
Sell* 43 9,868.00p Automatic Execution
 15:18:06 - 25-Mar-26
Sell* 43 9,898.00p Automatic Execution
 15:16:55 - 25-Mar-26
Sell* 17 9,918.3501p Ordinary
 15:15:41 - 25-Mar-26
Sell* 431 9,927.35p Ordinary
 15:10:34 - 25-Mar-26
Buy* 354 9,933.65p Ordinary
 15:10:33 - 25-Mar-26
Buy* 10 9,927.00p Ordinary
 13:57:18 - 25-Mar-26
Buy* 100 9,961.6499p Ordinary
 13:43:09 - 25-Mar-26
Buy* 43 9,953.00p Automatic Execution
 13:33:32 - 25-Mar-26
Sell* 10 9,952.6499p Ordinary
 13:29:20 - 25-Mar-26
Buy* 43 9,956.00p Automatic Execution
 13:29:20 - 25-Mar-26
Buy* 43 9,951.00p Automatic Execution
 13:28:29 - 25-Mar-26
Buy* 43 9,949.00p Automatic Execution
 13:28:12 - 25-Mar-26
Buy* 5 9,943.00p Ordinary
 13:25:52 - 25-Mar-26
Sell* 50 9,933.856p SI Trade
 13:21:05 - 25-Mar-26
Sell* 2,038 9,939.068p Ordinary
 13:14:34 - 25-Mar-26
Buy* 4 9,940.00p Automatic Execution
 13:13:35 - 25-Mar-26
Buy* 43 9,912.00p Automatic Execution
 12:36:06 - 25-Mar-26
Sell* 43 9,875.00p Automatic Execution
 12:31:43 - 25-Mar-26
Sell* 43 9,915.00p Automatic Execution
 12:28:30 - 25-Mar-26
Buy* 43 9,997.00p Automatic Execution
 11:36:35 - 25-Mar-26
Buy* 59 9,993.6999p Ordinary
 11:34:58 - 25-Mar-26
Buy* 100 9,988.7499p Ordinary
 11:25:16 - 25-Mar-26
Sell* 33 9,953.00p Automatic Execution
 11:22:23 - 25-Mar-26
Sell* 43 9,961.00p Automatic Execution
 11:22:23 - 25-Mar-26
Sell* 85 9,958.00p Automatic Execution
 11:22:20 - 25-Mar-26
Sell* 42 9,957.00p Automatic Execution
 11:22:20 - 25-Mar-26
Sell* 43 9,960.00p Automatic Execution
 11:22:20 - 25-Mar-26
Sell* 42 9,957.00p Automatic Execution
 11:22:20 - 25-Mar-26
Sell* 43 9,961.00p Automatic Execution
 11:22:20 - 25-Mar-26
Sell* 42 9,896.00p Automatic Execution
 11:22:19 - 25-Mar-26
Sell* 43 9,961.00p Automatic Execution
 11:22:19 - 25-Mar-26
Sell* 85 9,957.00p Automatic Execution
 11:22:05 - 25-Mar-26
Sell* 85 9,956.00p Automatic Execution
 11:22:04 - 25-Mar-26
Sell* 42 9,956.00p Automatic Execution
 11:22:04 - 25-Mar-26
Sell* 43 9,956.00p Automatic Execution
 11:22:04 - 25-Mar-26
Sell* 85 9,955.00p Automatic Execution
 11:22:02 - 25-Mar-26
Sell* 42 9,954.00p Automatic Execution
 11:22:01 - 25-Mar-26
Sell* 43 9,956.00p Automatic Execution
 11:22:01 - 25-Mar-26
Sell* 10 9,932.00p Automatic Execution
 10:40:27 - 25-Mar-26
Buy* 100 9,938.417p Ordinary
 10:08:34 - 25-Mar-26
Sell* 96 9,932.00p Automatic Execution
 10:08:16 - 25-Mar-26
Sell* 43 9,876.00p Automatic Execution
 09:48:15 - 25-Mar-26
Sell* 1,511 9,933.3501p Ordinary
 09:29:35 - 25-Mar-26
Buy* 41 9,951.00p Automatic Execution
 08:52:47 - 25-Mar-26
Buy* 200 9,951.6499p Ordinary
 08:48:51 - 25-Mar-26
Buy* 2,243 9,941.169p Ordinary
 08:36:36 - 25-Mar-26
Buy* 2,038 9,956.267p Ordinary
 08:33:16 - 25-Mar-26
Buy* 2 9,956.134p Ordinary
 08:30:12 - 25-Mar-26
Sell* 50 9,930.276p Ordinary
 08:14:36 - 25-Mar-26
Buy* 2,516 9,938.41p Ordinary
 08:11:31 - 25-Mar-26
Sell* 152 9,638.00p Automatic Execution
 16:28:43 - 24-Mar-26
Sell* 552 9,641.00p Automatic Execution
 16:27:23 - 24-Mar-26
Sell* 173 9,641.00p Automatic Execution
 16:27:23 - 24-Mar-26
Buy* 45 9,641.00p Automatic Execution
 16:27:23 - 24-Mar-26
Buy* 1 9,649.00p Automatic Execution
 16:25:38 - 24-Mar-26
Buy* 1 9,626.00p Automatic Execution
 16:15:01 - 24-Mar-26
Buy* 4 9,618.6499p Ordinary
 16:08:16 - 24-Mar-26
Buy* 10 9,614.00p Automatic Execution
 16:04:46 - 24-Mar-26
Sell* 45 9,620.00p Automatic Execution
 15:55:49 - 24-Mar-26
Sell* 23 9,650.3501p Ordinary
 15:40:58 - 24-Mar-26
Sell* 2 9,612.3501p Ordinary
 15:05:30 - 24-Mar-26
Buy* 23 9,623.65p Ordinary
 15:04:10 - 24-Mar-26
Sell* 161 9,625.35p Ordinary
 14:58:33 - 24-Mar-26
Buy* 45 9,662.00p Automatic Execution
 14:54:37 - 24-Mar-26
Buy* 51 9,603.6999p Ordinary
 14:25:54 - 24-Mar-26
Buy* 740 9,590.6499p Ordinary
 14:21:16 - 24-Mar-26
Sell* 45 9,499.00p Automatic Execution
 13:29:59 - 24-Mar-26
Sell* 712 9,568.00p Automatic Execution
 13:03:19 - 24-Mar-26
Sell* 75 9,544.25p Ordinary
 12:59:42 - 24-Mar-26
Sell* 282 9,522.392p Ordinary
 12:41:02 - 24-Mar-26
Sell* 45 9,542.00p Automatic Execution
 12:37:11 - 24-Mar-26
Sell* 45 9,551.00p Automatic Execution
 12:37:06 - 24-Mar-26
Buy* 1 9,640.00p Automatic Execution
 12:14:00 - 24-Mar-26
Sell* 17 9,601.3501p Ordinary
 12:05:36 - 24-Mar-26
Sell* 176 9,639.3501p Ordinary
 11:47:18 - 24-Mar-26
Unknown* 0 9,628.00p SI Trade
 11:24:44 - 24-Mar-26
Unknown* 0 9,636.00p SI Trade
 11:22:34 - 24-Mar-26
Buy* 45 9,617.00p Automatic Execution
 11:06:47 - 24-Mar-26
Buy* 45 9,566.00p Automatic Execution
 11:01:46 - 24-Mar-26
Buy* 45 9,556.00p Automatic Execution
 11:01:37 - 24-Mar-26
Sell* 60 9,600.00p Automatic Execution
 11:01:35 - 24-Mar-26
Sell* 45 9,631.00p Automatic Execution
 11:01:34 - 24-Mar-26
Sell* 45 9,661.00p Automatic Execution
 11:01:33 - 24-Mar-26
Buy* 92 9,674.6499p Ordinary
 10:56:14 - 24-Mar-26
Buy* 1,037 9,637.6999p Ordinary
 10:49:53 - 24-Mar-26
Sell* 80 9,643.3501p Ordinary
 10:48:21 - 24-Mar-26
FTSE 100 Latest
Value10,127.96
Change0.00