| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | 8,011.129p | Ordinary |
08:32:57 - 18-Sep-25 |
| Unknown* | 0 | 8,010.00p | SI Trade |
08:23:51 - 18-Sep-25 |
| Unknown* | 0 | 8,016.00p | SI Trade |
08:21:29 - 18-Sep-25 |
| Unknown* | 0 | 8,016.00p | SI Trade |
08:20:56 - 18-Sep-25 |
| Unknown* | 0 | 8,007.00p | SI Trade |
08:16:20 - 18-Sep-25 |
| Unknown* | 0 | 8,005.00p | SI Trade |
08:15:59 - 18-Sep-25 |
| Unknown* | 0 | 8,004.00p | SI Trade |
08:15:49 - 18-Sep-25 |
| Unknown* | 0 | 8,004.00p | SI Trade |
08:15:49 - 18-Sep-25 |
| Unknown* | 0 | 8,006.00p | SI Trade |
08:14:25 - 18-Sep-25 |
| Unknown* | 0 | 8,005.00p | SI Trade |
08:14:21 - 18-Sep-25 |
| Unknown* | 0 | 8,005.00p | SI Trade |
08:14:05 - 18-Sep-25 |
| Unknown* | 0 | 7,990.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 7,990.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 7,990.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 10 | 8,093.00p | SI Trade |
16:03:33 - 17-Sep-25 |
| Sell* | 58 | 8,081.537p | Ordinary |
15:57:37 - 17-Sep-25 |
| Buy* | 7 | 8,097.00p | SI Trade |
15:49:19 - 17-Sep-25 |
| Sell* | 436 | 8,093.00p | Automatic Execution |
15:39:16 - 17-Sep-25 |
| Buy* | 55 | 8,093.00p | Automatic Execution |
15:39:16 - 17-Sep-25 |
| Buy* | 123 | 8,092.00p | Automatic Execution |
15:39:16 - 17-Sep-25 |
| Unknown* | 0 | 8,092.00p | SI Trade |
15:19:00 - 17-Sep-25 |
| Unknown* | 0 | 8,080.00p | SI Trade |
14:59:50 - 17-Sep-25 |
| Buy* | 6 | 8,070.00p | Automatic Execution |
14:23:56 - 17-Sep-25 |
| Unknown* | 0 | 8,074.00p | SI Trade |
14:07:34 - 17-Sep-25 |
| Unknown* | 0 | 8,077.00p | SI Trade |
14:01:12 - 17-Sep-25 |
| Unknown* | 0 | 8,068.00p | SI Trade |
13:41:30 - 17-Sep-25 |
| Unknown* | 0 | 8,067.00p | SI Trade |
13:40:57 - 17-Sep-25 |
| Buy* | 4 | 8,052.00p | SI Trade |
12:53:27 - 17-Sep-25 |
| Unknown* | 0 | 8,057.00p | SI Trade |
12:48:10 - 17-Sep-25 |
| Unknown* | 0 | 8,054.00p | SI Trade |
11:46:24 - 17-Sep-25 |
| Buy* | 2 | 8,053.00p | Automatic Execution |
11:23:23 - 17-Sep-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
11:04:48 - 17-Sep-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
11:04:48 - 17-Sep-25 |
| Unknown* | 0 | 8,058.00p | SI Trade |
10:58:46 - 17-Sep-25 |
| Unknown* | 0 | 8,059.00p | SI Trade |
10:55:29 - 17-Sep-25 |
| Unknown* | 0 | 8,058.00p | SI Trade |
10:54:21 - 17-Sep-25 |
| Unknown* | 0 | 8,059.00p | SI Trade |
10:45:14 - 17-Sep-25 |
| Unknown* | 0 | 8,055.00p | SI Trade |
10:35:05 - 17-Sep-25 |
| Buy* | 215 | 8,060.719p | Ordinary |
10:22:19 - 17-Sep-25 |
| Unknown* | 0 | 8,041.00p | SI Trade |
10:06:20 - 17-Sep-25 |
| Unknown* | 0 | 8,038.00p | SI Trade |
09:42:44 - 17-Sep-25 |
| Unknown* | 0 | 8,040.00p | SI Trade |
09:38:33 - 17-Sep-25 |
| Unknown* | 0 | 8,038.00p | SI Trade |
09:37:47 - 17-Sep-25 |
| Sell* | 8 | 8,042.00p | SI Trade |
09:20:29 - 17-Sep-25 |
| Unknown* | 0 | 8,052.00p | SI Trade |
09:14:34 - 17-Sep-25 |
| Buy* | 140 | 8,051.714p | SI Trade |
09:12:39 - 17-Sep-25 |
| Buy* | 725 | 8,051.00p | Automatic Execution |
09:02:31 - 17-Sep-25 |
| Buy* | 1,200 | 8,052.00p | Automatic Execution |
09:02:28 - 17-Sep-25 |
| Buy* | 168 | 8,051.00p | Automatic Execution |
09:01:41 - 17-Sep-25 |
| Buy* | 282 | 8,051.00p | Automatic Execution |
09:01:41 - 17-Sep-25 |
| Unknown* | 0 | 8,109.00p | SI Trade |
08:18:37 - 17-Sep-25 |
| Unknown* | 0 | 8,112.00p | SI Trade |
08:13:57 - 17-Sep-25 |
| Unknown* | 0 | 8,112.00p | SI Trade |
08:13:57 - 17-Sep-25 |
| Unknown* | 0 | 8,012.00p | SI Trade |
08:13:17 - 17-Sep-25 |
| Unknown* | 0 | 8,113.00p | SI Trade |
08:13:17 - 17-Sep-25 |
| Unknown* | 0 | 8,119.00p | SI Trade |
08:10:49 - 17-Sep-25 |
| Unknown* | 0 | 8,119.00p | SI Trade |
08:10:49 - 17-Sep-25 |
| Unknown* | 0 | 8,113.00p | SI Trade |
08:05:38 - 17-Sep-25 |
| Unknown* | 0 | 8,116.00p | SI Trade |
08:02:02 - 17-Sep-25 |
| Unknown* | 0 | 8,017.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Buy* | 1 | 8,121.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Unknown* | 0 | 8,121.00p | SI Trade |
08:00:40 - 17-Sep-25 |
| Buy* | 61 | 8,081.169p | SI Trade |
08:00:25 - 17-Sep-25 |
| Buy* | 6 | 8,134.00p | SI Trade |
15:48:34 - 16-Sep-25 |
| Unknown* | 0 | 8,119.00p | SI Trade |
15:02:23 - 16-Sep-25 |
| Unknown* | 0 | 8,121.00p | SI Trade |
14:41:45 - 16-Sep-25 |
| Sell* | 141 | 8,105.00p | Automatic Execution |
14:34:16 - 16-Sep-25 |
| Sell* | 92 | 8,104.00p | SI Trade |
14:29:15 - 16-Sep-25 |
| Sell* | 168 | 8,104.00p | Automatic Execution |
14:29:15 - 16-Sep-25 |
| Sell* | 111 | 8,104.00p | SI Trade |
14:29:13 - 16-Sep-25 |
| Sell* | 105 | 8,106.00p | SI Trade |
14:28:54 - 16-Sep-25 |
| Sell* | 105 | 8,106.00p | Automatic Execution |
14:28:48 - 16-Sep-25 |
| Sell* | 105 | 8,105.00p | SI Trade |
14:28:45 - 16-Sep-25 |
| Sell* | 105 | 8,105.00p | Automatic Execution |
14:28:45 - 16-Sep-25 |
| Sell* | 105 | 8,105.00p | SI Trade |
14:28:42 - 16-Sep-25 |
| Sell* | 58 | 8,105.00p | SI Trade |
14:28:40 - 16-Sep-25 |
| Sell* | 26 | 8,105.00p | SI Trade |
14:28:36 - 16-Sep-25 |
| Unknown* | 0 | 8,091.00p | SI Trade |
14:17:17 - 16-Sep-25 |
| Buy* | 164 | 8,099.848p | Ordinary |
14:16:18 - 16-Sep-25 |
| Sell* | 38 | 8,102.00p | Automatic Execution |
13:25:58 - 16-Sep-25 |
| Unknown* | 0 | 8,110.00p | SI Trade |
12:43:59 - 16-Sep-25 |
| Unknown* | 0 | 8,103.00p | SI Trade |
12:26:52 - 16-Sep-25 |
| Unknown* | 0 | 8,112.00p | SI Trade |
10:49:04 - 16-Sep-25 |
| Unknown* | 0 | 8,111.00p | SI Trade |
10:42:33 - 16-Sep-25 |
| Sell* | 21 | 8,110.00p | SI Trade |
10:35:39 - 16-Sep-25 |
| Sell* | 29 | 8,109.00p | SI Trade |
10:35:38 - 16-Sep-25 |
| Sell* | 7 | 8,112.00p | SI Trade |
10:32:48 - 16-Sep-25 |
| Buy* | 1 | 8,122.00p | SI Trade |
10:25:01 - 16-Sep-25 |
| Buy* | 1 | 8,115.00p | SI Trade |
10:11:28 - 16-Sep-25 |
| Buy* | 1 | 8,115.00p | SI Trade |
10:09:07 - 16-Sep-25 |
| Buy* | 1 | 8,116.00p | SI Trade |
10:07:27 - 16-Sep-25 |
| Sell* | 831 | 8,110.00p | Automatic Execution |
09:56:46 - 16-Sep-25 |
| Unknown* | 0 | 8,117.00p | SI Trade |
09:55:15 - 16-Sep-25 |
| Unknown* | 0 | 8,106.00p | SI Trade |
09:37:41 - 16-Sep-25 |
| Buy* | 1 | 8,114.00p | SI Trade |
09:30:36 - 16-Sep-25 |
| Unknown* | 0 | 8,108.00p | SI Trade |
09:29:34 - 16-Sep-25 |
| Buy* | 1 | 8,116.00p | SI Trade |
09:26:47 - 16-Sep-25 |
| Buy* | 1 | 8,116.00p | SI Trade |
09:26:12 - 16-Sep-25 |
| Buy* | 1 | 8,116.00p | SI Trade |
09:24:51 - 16-Sep-25 |
| Buy* | 1 | 8,117.00p | SI Trade |
09:22:13 - 16-Sep-25 |
| Unknown* | 0 | 8,109.00p | SI Trade |
09:21:02 - 16-Sep-25 |
| Buy* | 1 | 8,117.00p | SI Trade |
09:19:56 - 16-Sep-25 |
| Buy* | 1 | 8,118.00p | SI Trade |
09:18:25 - 16-Sep-25 |
| Buy* | 1 | 8,115.00p | SI Trade |
09:17:55 - 16-Sep-25 |
| Buy* | 1 | 8,115.00p | SI Trade |
09:17:35 - 16-Sep-25 |
| Buy* | 1 | 8,116.00p | SI Trade |
09:17:11 - 16-Sep-25 |
| Buy* | 1 | 8,118.00p | SI Trade |
09:16:12 - 16-Sep-25 |
| Buy* | 1 | 8,102.00p | SI Trade |
09:08:03 - 16-Sep-25 |
| Buy* | 1 | 8,102.00p | SI Trade |
09:07:55 - 16-Sep-25 |
| Buy* | 1 | 8,102.00p | SI Trade |
09:07:55 - 16-Sep-25 |
| Buy* | 1 | 8,102.00p | SI Trade |
09:06:33 - 16-Sep-25 |
| Buy* | 1 | 8,100.00p | SI Trade |
09:05:00 - 16-Sep-25 |
| Buy* | 1 | 8,100.00p | SI Trade |
09:04:32 - 16-Sep-25 |
| Buy* | 1 | 8,099.00p | SI Trade |
09:01:41 - 16-Sep-25 |
| Buy* | 1 | 8,100.00p | SI Trade |
09:01:24 - 16-Sep-25 |
| Buy* | 1 | 8,098.00p | SI Trade |
09:00:58 - 16-Sep-25 |
| Buy* | 1 | 8,098.00p | SI Trade |
09:00:31 - 16-Sep-25 |
| Buy* | 1 | 8,098.00p | SI Trade |
09:00:01 - 16-Sep-25 |
| Buy* | 1 | 8,098.00p | SI Trade |
08:59:21 - 16-Sep-25 |
| Buy* | 1 | 8,099.00p | SI Trade |
08:59:11 - 16-Sep-25 |
| Buy* | 1 | 8,099.00p | SI Trade |
08:58:37 - 16-Sep-25 |
| Buy* | 1 | 8,100.00p | SI Trade |
08:57:19 - 16-Sep-25 |
| Buy* | 1 | 8,101.00p | SI Trade |
08:56:34 - 16-Sep-25 |
| Buy* | 1 | 8,104.00p | SI Trade |
08:55:23 - 16-Sep-25 |
| Buy* | 1 | 8,101.00p | SI Trade |
08:54:22 - 16-Sep-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
08:53:42 - 16-Sep-25 |
| Buy* | 1 | 8,100.00p | SI Trade |
08:53:37 - 16-Sep-25 |
| Buy* | 1 | 8,101.00p | SI Trade |
08:52:02 - 16-Sep-25 |
| Buy* | 61 | 8,100.276p | Ordinary |
08:50:26 - 16-Sep-25 |
| Buy* | 185 | 8,102.00p | Automatic Execution |
08:49:17 - 16-Sep-25 |
| Buy* | 1 | 8,103.00p | SI Trade |
08:46:51 - 16-Sep-25 |
| Buy* | 1 | 8,101.00p | SI Trade |
08:45:48 - 16-Sep-25 |
| Buy* | 1 | 8,101.00p | SI Trade |
08:45:22 - 16-Sep-25 |
| Buy* | 1 | 8,101.00p | SI Trade |
08:44:58 - 16-Sep-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
08:42:20 - 16-Sep-25 |
| Unknown* | 0 | 8,100.00p | SI Trade |
08:41:42 - 16-Sep-25 |
| Unknown* | 0 | 8,101.00p | SI Trade |
08:37:51 - 16-Sep-25 |
| Unknown* | 0 | 8,105.00p | SI Trade |
08:35:33 - 16-Sep-25 |
| Unknown* | 0 | 8,107.00p | SI Trade |
08:33:59 - 16-Sep-25 |
| Unknown* | 0 | 8,110.00p | SI Trade |
08:32:00 - 16-Sep-25 |
| Unknown* | 0 | 8,107.00p | SI Trade |
08:27:39 - 16-Sep-25 |
| Unknown* | 0 | 8,111.00p | SI Trade |
08:23:01 - 16-Sep-25 |
| Unknown* | 0 | 8,112.00p | SI Trade |
08:16:50 - 16-Sep-25 |
| Unknown* | 0 | 8,111.00p | SI Trade |
08:16:12 - 16-Sep-25 |
| Unknown* | 0 | 8,111.00p | SI Trade |
08:15:53 - 16-Sep-25 |
| Unknown* | 0 | 8,111.00p | SI Trade |
08:15:28 - 16-Sep-25 |
| Unknown* | 1 | 8,103.00p | SI Trade |
08:13:31 - 16-Sep-25 |
| Unknown* | 0 | 8,110.00p | SI Trade |
08:13:10 - 16-Sep-25 |
| Unknown* | 0 | 8,110.00p | SI Trade |
08:13:10 - 16-Sep-25 |
| Unknown* | 0 | 8,106.00p | SI Trade |
08:11:16 - 16-Sep-25 |
| Unknown* | 0 | 8,107.00p | SI Trade |
08:11:03 - 16-Sep-25 |
| Unknown* | 0 | 8,109.00p | SI Trade |
08:11:01 - 16-Sep-25 |
| Unknown* | 0 | 8,114.00p | SI Trade |
08:07:04 - 16-Sep-25 |
| Unknown* | 0 | 8,112.00p | SI Trade |
08:02:54 - 16-Sep-25 |
| Unknown* | 0 | 8,112.00p | SI Trade |
08:00:47 - 16-Sep-25 |
| Unknown* | 0 | 8,102.00p | SI Trade |
08:00:47 - 16-Sep-25 |
| Unknown* | 0 | 8,102.00p | SI Trade |
08:00:47 - 16-Sep-25 |
| Unknown* | 0 | 8,112.00p | SI Trade |
08:00:47 - 16-Sep-25 |
| Unknown* | 0 | 8,112.00p | SI Trade |
08:00:47 - 16-Sep-25 |
| Unknown* | 0 | 8,112.00p | SI Trade |
08:00:47 - 16-Sep-25 |
| Unknown* | 0 | 8,112.00p | SI Trade |
08:00:47 - 16-Sep-25 |
| Unknown* | 433 | 7,992.37045p | OTC Trade |
06:16:04 - 16-Sep-25 |
| Buy* | 2 | 8,056.00p | SI Trade |
16:28:31 - 15-Sep-25 |
| Unknown* | 0 | 8,052.00p | SI Trade |
16:22:20 - 15-Sep-25 |
| Unknown* | 0 | 8,051.00p | SI Trade |
16:21:17 - 15-Sep-25 |
| Unknown* | 0 | 8,051.00p | SI Trade |
16:18:52 - 15-Sep-25 |
| Unknown* | 0 | 8,052.00p | SI Trade |
16:18:27 - 15-Sep-25 |
| Unknown* | 0 | 8,051.00p | SI Trade |
16:17:53 - 15-Sep-25 |
| Unknown* | 0 | 8,051.00p | SI Trade |
16:16:42 - 15-Sep-25 |
| Sell* | 3,000 | 8,044.648p | SI Trade |
16:12:10 - 15-Sep-25 |
| Buy* | 60 | 8,051.00p | SI Trade |
16:05:27 - 15-Sep-25 |
| Buy* | 543 | 8,051.00p | Automatic Execution |
16:05:23 - 15-Sep-25 |
| Unknown* | 0 | 8,051.00p | SI Trade |
16:02:14 - 15-Sep-25 |
| Unknown* | 0 | 8,048.00p | SI Trade |
16:00:23 - 15-Sep-25 |
| Buy* | 260 | 8,045.765p | SI Trade |
15:59:25 - 15-Sep-25 |
| Unknown* | 0 | 8,047.00p | SI Trade |
15:57:23 - 15-Sep-25 |
| Buy* | 186 | 8,048.00p | Automatic Execution |
15:56:17 - 15-Sep-25 |
| Unknown* | 0 | 8,046.00p | SI Trade |
15:55:47 - 15-Sep-25 |
| Unknown* | 0 | 8,048.00p | SI Trade |
15:55:11 - 15-Sep-25 |
| Unknown* | 0 | 8,045.00p | SI Trade |
15:54:44 - 15-Sep-25 |
| Unknown* | 0 | 8,045.00p | SI Trade |
15:54:11 - 15-Sep-25 |
| Unknown* | 0 | 8,045.00p | SI Trade |
15:53:16 - 15-Sep-25 |
| Unknown* | 0 | 8,045.00p | SI Trade |
15:52:59 - 15-Sep-25 |
| Unknown* | 0 | 8,045.00p | SI Trade |
15:51:31 - 15-Sep-25 |
| Unknown* | 0 | 8,045.00p | SI Trade |
15:50:45 - 15-Sep-25 |
| Unknown* | 0 | 8,045.00p | SI Trade |
15:50:15 - 15-Sep-25 |
| Unknown* | 0 | 8,046.00p | SI Trade |
15:48:43 - 15-Sep-25 |
| Unknown* | 0 | 8,044.00p | SI Trade |
15:48:01 - 15-Sep-25 |
| Unknown* | 0 | 8,042.00p | SI Trade |
15:47:23 - 15-Sep-25 |
| Unknown* | 0 | 8,042.00p | SI Trade |
15:46:28 - 15-Sep-25 |
| Unknown* | 0 | 8,044.00p | SI Trade |
15:45:26 - 15-Sep-25 |
| Unknown* | 0 | 8,043.00p | SI Trade |
15:44:06 - 15-Sep-25 |
| Unknown* | 0 | 8,038.00p | SI Trade |
15:42:34 - 15-Sep-25 |
| Unknown* | 0 | 8,043.00p | SI Trade |
15:40:13 - 15-Sep-25 |
| Unknown* | 0 | 8,041.00p | SI Trade |
15:38:42 - 15-Sep-25 |
| Sell* | 371 | 8,035.00p | Automatic Execution |
15:34:57 - 15-Sep-25 |
| Sell* | 572 | 8,035.00p | Automatic Execution |
15:34:57 - 15-Sep-25 |
| Sell* | 606 | 8,035.00p | Automatic Execution |
15:34:57 - 15-Sep-25 |
| Unknown* | 0 | 8,037.00p | SI Trade |
15:32:29 - 15-Sep-25 |
| Unknown* | 0 | 8,038.00p | SI Trade |
15:32:03 - 15-Sep-25 |