| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,425.00p | SI Trade |
16:14:23 - 02-Jun-25 |
| Buy* | 656 | 7,436.00p | Automatic Execution |
15:37:53 - 02-Jun-25 |
| Unknown* | 0 | 7,424.00p | SI Trade |
15:29:48 - 02-Jun-25 |
| Sell* | 270 | 7,428.00p | Automatic Execution |
15:17:06 - 02-Jun-25 |
| Sell* | 391 | 7,419.383p | Ordinary |
15:11:56 - 02-Jun-25 |
| Sell* | 28 | 7,413.623p | Ordinary |
14:48:35 - 02-Jun-25 |
| Unknown* | 0 | 7,412.00p | SI Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | 7,422.00p | SI Trade |
14:39:51 - 02-Jun-25 |
| Buy* | 811 | 7,390.00p | Automatic Execution |
14:31:11 - 02-Jun-25 |
| Sell* | 49 | 7,388.00p | Automatic Execution |
13:49:52 - 02-Jun-25 |
| Unknown* | 0 | 7,378.00p | SI Trade |
12:55:45 - 02-Jun-25 |
| Sell* | 2 | 7,375.00p | SI Trade |
12:31:10 - 02-Jun-25 |
| Buy* | 1,000 | 7,378.218p | Ordinary |
12:08:53 - 02-Jun-25 |
| Unknown* | 0 | 7,376.00p | SI Trade |
11:46:16 - 02-Jun-25 |
| Unknown* | 0 | 7,365.00p | SI Trade |
11:28:21 - 02-Jun-25 |
| Unknown* | 0 | 7,384.00p | SI Trade |
11:05:04 - 02-Jun-25 |
| Buy* | 1 | 7,384.00p | SI Trade |
11:04:42 - 02-Jun-25 |
| Buy* | 1 | 7,383.00p | SI Trade |
11:04:21 - 02-Jun-25 |
| Sell* | 3 | 7,363.00p | SI Trade |
11:03:41 - 02-Jun-25 |
| Unknown* | 0 | 7,382.00p | SI Trade |
10:57:54 - 02-Jun-25 |
| Sell* | 1 | 7,358.00p | SI Trade |
10:46:18 - 02-Jun-25 |
| Unknown* | 0 | 7,358.00p | SI Trade |
10:44:20 - 02-Jun-25 |
| Buy* | 75 | 7,385.287p | Ordinary |
10:27:45 - 02-Jun-25 |
| Buy* | 13 | 7,418.00p | SI Trade |
10:21:17 - 02-Jun-25 |
| Buy* | 121 | 7,410.00p | Automatic Execution |
10:21:16 - 02-Jun-25 |
| Buy* | 7 | 7,418.00p | SI Trade |
10:19:46 - 02-Jun-25 |
| Buy* | 60 | 7,415.00p | Automatic Execution |
10:19:46 - 02-Jun-25 |
| Unknown* | 0 | 7,373.00p | SI Trade |
09:11:39 - 02-Jun-25 |
| Buy* | 4 | 7,387.00p | SI Trade |
08:58:27 - 02-Jun-25 |
| Buy* | 2 | 7,387.00p | SI Trade |
08:58:21 - 02-Jun-25 |
| Unknown* | 0 | 7,387.00p | SI Trade |
08:52:56 - 02-Jun-25 |
| Unknown* | 0 | 7,387.00p | SI Trade |
08:52:56 - 02-Jun-25 |
| Unknown* | 0 | 7,386.00p | SI Trade |
08:52:07 - 02-Jun-25 |
| Unknown* | 0 | 7,390.00p | SI Trade |
08:45:08 - 02-Jun-25 |
| Unknown* | 0 | 7,389.00p | SI Trade |
08:44:38 - 02-Jun-25 |
| Unknown* | 0 | 7,390.00p | SI Trade |
08:39:45 - 02-Jun-25 |
| Unknown* | 15 | 7,396.00p | SI Trade |
08:33:00 - 02-Jun-25 |
| Unknown* | 0 | 7,395.00p | SI Trade |
08:24:14 - 02-Jun-25 |
| Unknown* | 0 | 7,393.00p | SI Trade |
08:20:15 - 02-Jun-25 |
| Unknown* | 0 | 7,376.00p | SI Trade |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | 7,380.00p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 7,374.00p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | 7,374.00p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | 7,374.00p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | 7,374.00p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | 7,375.00p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 7,375.00p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 7,375.00p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 7,375.00p | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | 7,375.00p | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | 7,372.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | 7,372.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | 7,357.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 1 | 7,372.00p | SI Trade |
08:00:39 - 02-Jun-25 |
| Buy* | 434 | 7,246.00p | Automatic Execution |
16:24:24 - 30-May-25 |
| Unknown* | 0 | 7,229.00p | SI Trade |
15:56:54 - 30-May-25 |
| Unknown* | 0 | 7,230.00p | SI Trade |
15:56:42 - 30-May-25 |
| Sell* | 14 | 7,222.00p | Automatic Execution |
14:55:13 - 30-May-25 |
| Buy* | 354 | 7,254.882p | Ordinary |
14:35:05 - 30-May-25 |
| Unknown* | 0 | 7,256.00p | SI Trade |
13:13:22 - 30-May-25 |
| Sell* | 1 | 7,244.00p | SI Trade |
12:16:12 - 30-May-25 |
| Unknown* | 0 | 7,265.00p | SI Trade |
10:21:47 - 30-May-25 |
| Unknown* | 0 | 7,258.00p | SI Trade |
10:06:55 - 30-May-25 |
| Unknown* | 0 | 7,256.00p | SI Trade |
08:37:19 - 30-May-25 |
| Unknown* | 0 | 7,256.00p | SI Trade |
08:37:19 - 30-May-25 |
| Unknown* | 0 | 7,260.00p | SI Trade |
08:33:57 - 30-May-25 |
| Unknown* | 0 | 7,265.00p | SI Trade |
08:28:38 - 30-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
08:25:40 - 30-May-25 |
| Unknown* | 0 | 7,245.00p | SI Trade |
08:18:54 - 30-May-25 |
| Unknown* | 0 | 7,256.00p | SI Trade |
08:18:46 - 30-May-25 |
| Unknown* | 0 | 7,268.00p | SI Trade |
08:01:04 - 30-May-25 |
| Unknown* | 0 | 7,255.00p | SI Trade |
08:01:04 - 30-May-25 |
| Unknown* | 0 | 7,325.00p | SI Trade |
16:28:52 - 29-May-25 |
| Unknown* | 0 | 7,308.00p | SI Trade |
15:43:12 - 29-May-25 |
| Unknown* | 260 | 7,306.50p | Ordinary |
15:13:50 - 29-May-25 |
| Unknown* | 5 | 7,328.45p | Ordinary |
15:03:30 - 29-May-25 |
| Buy* | 7 | 7,305.00p | SI Trade |
14:20:18 - 29-May-25 |
| Unknown* | 0 | 7,260.00p | SI Trade |
14:10:26 - 29-May-25 |
| Unknown* | 0 | 7,297.00p | SI Trade |
14:06:46 - 29-May-25 |
| Unknown* | 0 | 7,293.00p | SI Trade |
14:06:27 - 29-May-25 |
| Unknown* | 458 | 7,259.275p | Ordinary |
12:22:44 - 29-May-25 |
| Buy* | 1 | 7,253.00p | SI Trade |
10:54:33 - 29-May-25 |
| Unknown* | 0 | 7,229.00p | SI Trade |
10:34:52 - 29-May-25 |
| Sell* | 1 | 7,222.00p | Automatic Execution |
09:39:11 - 29-May-25 |
| Unknown* | 0 | 7,222.00p | SI Trade |
09:09:56 - 29-May-25 |
| Buy* | 74 | 7,235.036p | Ordinary |
08:53:12 - 29-May-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
08:23:03 - 29-May-25 |
| Unknown* | 0 | 7,225.00p | SI Trade |
08:22:34 - 29-May-25 |
| Unknown* | 0 | 7,224.00p | SI Trade |
08:20:59 - 29-May-25 |
| Unknown* | 0 | 7,226.00p | SI Trade |
08:14:59 - 29-May-25 |
| Unknown* | 0 | 7,198.00p | SI Trade |
08:00:31 - 29-May-25 |
| Unknown* | 0 | 7,210.00p | SI Trade |
08:00:31 - 29-May-25 |
| Sell* | 52 | 7,200.00p | Uncrossing Trade |
08:00:28 - 29-May-25 |
| Unknown* | 0 | 7,272.00p | SI Trade |
16:13:41 - 28-May-25 |
| Unknown* | 0 | 7,267.00p | SI Trade |
16:06:56 - 28-May-25 |
| Unknown* | 0 | 7,258.00p | SI Trade |
16:03:38 - 28-May-25 |
| Unknown* | 0 | 7,264.00p | SI Trade |
15:46:35 - 28-May-25 |
| Unknown* | 237 | 7,285.35p | Ordinary |
15:34:34 - 28-May-25 |
| Buy* | 5 | 7,284.00p | SI Trade |
15:11:08 - 28-May-25 |
| Unknown* | 22 | 7,286.40p | Ordinary |
15:09:04 - 28-May-25 |
| Unknown* | 125 | 7,274.80p | Ordinary |
15:05:24 - 28-May-25 |
| Buy* | 3 | 7,291.00p | SI Trade |
14:34:55 - 28-May-25 |
| Unknown* | 0 | 7,285.00p | SI Trade |
13:46:32 - 28-May-25 |
| Unknown* | 330 | 7,280.732p | Ordinary |
13:26:18 - 28-May-25 |
| Unknown* | 0 | 7,292.00p | SI Trade |
13:23:32 - 28-May-25 |
| Unknown* | 72 | 7,288.78p | Ordinary |
12:19:25 - 28-May-25 |
| Buy* | 5 | 7,296.00p | SI Trade |
12:15:16 - 28-May-25 |
| Unknown* | 1 | 7,310.00p | Ordinary |
10:28:31 - 28-May-25 |
| Buy* | 27 | 7,311.998p | Ordinary |
09:30:15 - 28-May-25 |
| Unknown* | 0 | 7,316.00p | SI Trade |
08:57:14 - 28-May-25 |
| Unknown* | 0 | 7,315.00p | SI Trade |
08:49:52 - 28-May-25 |
| Unknown* | 0 | 7,294.00p | SI Trade |
08:39:57 - 28-May-25 |
| Unknown* | 0 | 7,295.00p | SI Trade |
08:38:19 - 28-May-25 |
| Unknown* | 0 | 7,295.00p | SI Trade |
08:37:49 - 28-May-25 |
| Unknown* | 0 | 7,295.00p | SI Trade |
08:26:10 - 28-May-25 |
| Unknown* | 0 | 7,298.00p | SI Trade |
08:22:22 - 28-May-25 |
| Buy* | 2 | 7,299.00p | SI Trade |
08:18:13 - 28-May-25 |
| Unknown* | 0 | 7,291.00p | SI Trade |
08:06:36 - 28-May-25 |
| Unknown* | 0 | 7,292.00p | SI Trade |
08:01:23 - 28-May-25 |
| Buy* | 1 | 7,292.00p | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | 7,292.00p | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | 7,292.00p | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
08:00:33 - 28-May-25 |
| Sell* | 7 | 7,280.00p | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | 7,292.00p | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | 7,292.00p | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | 7,292.00p | SI Trade |
08:00:33 - 28-May-25 |
| Buy* | 400 | 7,262.00p | Automatic Execution |
16:21:12 - 27-May-25 |
| Buy* | 700 | 7,272.00p | Automatic Execution |
15:55:10 - 27-May-25 |
| Unknown* | 700 | 7,269.016p | Ordinary |
15:54:55 - 27-May-25 |
| Unknown* | 0 | 7,288.00p | SI Trade |
15:31:50 - 27-May-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
15:28:00 - 27-May-25 |
| Unknown* | 0 | 7,264.00p | SI Trade |
15:25:08 - 27-May-25 |
| Buy* | 272 | 7,264.896p | Ordinary |
15:18:38 - 27-May-25 |
| Unknown* | 161 | 7,265.35p | Ordinary |
15:12:33 - 27-May-25 |
| Unknown* | 0 | 7,268.00p | SI Trade |
14:51:41 - 27-May-25 |
| Unknown* | 0 | 7,265.00p | SI Trade |
14:37:24 - 27-May-25 |
| Unknown* | 0 | 7,276.00p | SI Trade |
14:34:16 - 27-May-25 |
| Sell* | 7 | 7,250.00p | SI Trade |
14:09:11 - 27-May-25 |
| Sell* | 14 | 7,225.00p | SI Trade |
14:09:11 - 27-May-25 |
| Unknown* | 0 | 7,279.00p | SI Trade |
13:08:28 - 27-May-25 |
| Buy* | 1 | 7,245.00p | SI Trade |
12:59:50 - 27-May-25 |
| Unknown* | 0 | 7,254.00p | SI Trade |
12:36:20 - 27-May-25 |
| Unknown* | 0 | 7,253.00p | SI Trade |
12:26:32 - 27-May-25 |
| Unknown* | 4 | 7,249.40p | Ordinary |
12:22:43 - 27-May-25 |
| Unknown* | 19 | 7,251.45p | Ordinary |
12:19:09 - 27-May-25 |
| Unknown* | 0 | 7,258.00p | SI Trade |
12:17:28 - 27-May-25 |
| Unknown* | 0 | 7,268.00p | SI Trade |
11:23:15 - 27-May-25 |
| Unknown* | 5,070 | 7,258.089p | Ordinary |
11:13:27 - 27-May-25 |
| Unknown* | 0 | 7,267.00p | SI Trade |
11:11:58 - 27-May-25 |
| Buy* | 150 | 7,264.00p | Automatic Execution |
11:00:12 - 27-May-25 |
| Unknown* | 150 | 7,262.016p | Ordinary |
11:00:06 - 27-May-25 |
| Unknown* | 13 | 7,262.472p | Ordinary |
10:48:08 - 27-May-25 |
| Unknown* | 0 | 7,260.00p | SI Trade |
10:40:01 - 27-May-25 |
| Unknown* | 0 | 7,277.00p | SI Trade |
10:26:56 - 27-May-25 |
| Unknown* | 27 | 7,262.877p | Ordinary |
10:01:39 - 27-May-25 |
| Buy* | 1 | 7,276.00p | SI Trade |
09:38:04 - 27-May-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
09:01:18 - 27-May-25 |
| Sell* | 27 | 7,250.00p | Automatic Execution |
08:57:17 - 27-May-25 |
| Sell* | 13 | 7,223.00p | SI Trade |
08:57:15 - 27-May-25 |
| Sell* | 13 | 7,245.00p | SI Trade |
08:57:13 - 27-May-25 |
| Sell* | 30 | 7,252.00p | Automatic Execution |
08:56:38 - 27-May-25 |
| Sell* | 29 | 7,251.00p | SI Trade |
08:56:35 - 27-May-25 |
| Sell* | 40 | 7,251.00p | Automatic Execution |
08:56:35 - 27-May-25 |
| Sell* | 39 | 7,251.00p | SI Trade |
08:56:32 - 27-May-25 |
| Sell* | 40 | 7,249.00p | Automatic Execution |
08:56:32 - 27-May-25 |
| Sell* | 27 | 7,249.00p | SI Trade |
08:56:31 - 27-May-25 |
| Sell* | 13 | 7,249.00p | SI Trade |
08:56:30 - 27-May-25 |
| Unknown* | 0 | 7,292.00p | SI Trade |
08:44:23 - 27-May-25 |
| Unknown* | 0 | 7,290.00p | SI Trade |
08:41:58 - 27-May-25 |
| Unknown* | 0 | 7,321.00p | SI Trade |
08:31:12 - 27-May-25 |
| Unknown* | 0 | 7,306.00p | SI Trade |
08:30:13 - 27-May-25 |
| Unknown* | 1 | 7,269.00p | SI Trade |
08:29:35 - 27-May-25 |
| Unknown* | 0 | 7,288.00p | SI Trade |
08:27:53 - 27-May-25 |
| Unknown* | 0 | 7,289.00p | SI Trade |
08:20:14 - 27-May-25 |
| Unknown* | 0 | 7,283.00p | SI Trade |
08:09:18 - 27-May-25 |
| Buy* | 157 | 7,283.00p | Automatic Execution |
08:09:12 - 27-May-25 |
| Unknown* | 0 | 7,282.00p | SI Trade |
08:09:12 - 27-May-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
08:08:46 - 27-May-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
08:08:37 - 27-May-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
08:08:37 - 27-May-25 |
| Unknown* | 0 | 7,283.00p | SI Trade |
08:08:10 - 27-May-25 |
| Unknown* | 157 | 7,283.77p | Ordinary |
08:07:05 - 27-May-25 |
| Unknown* | 0 | 7,285.00p | SI Trade |
08:06:52 - 27-May-25 |
| Unknown* | 0 | 7,284.00p | SI Trade |
08:06:29 - 27-May-25 |
| Sell* | 37 | 7,274.00p | Automatic Execution |
08:04:41 - 27-May-25 |
| Sell* | 64 | 7,276.00p | Automatic Execution |
08:02:32 - 27-May-25 |
| Unknown* | 17 | 7,277.00p | SI Trade |
08:02:32 - 27-May-25 |
| Unknown* | 63 | 7,276.00p | SI Trade |
08:02:30 - 27-May-25 |
| Unknown* | 0 | 7,254.00p | SI Trade |
08:01:14 - 27-May-25 |
| Unknown* | 64 | 7,275.00p | SI Trade |
08:01:10 - 27-May-25 |
| Unknown* | 48 | 7,278.00p | SI Trade |
08:01:03 - 27-May-25 |
| Unknown* | 24 | 7,243.00p | SI Trade |
08:01:03 - 27-May-25 |
| Unknown* | 0 | 7,327.00p | SI Trade |
08:00:31 - 27-May-25 |
| Sell* | 5 | 7,242.00p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 7,327.00p | SI Trade |
08:00:31 - 27-May-25 |