| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,726.00p | SI Trade |
16:16:31 - 04-Apr-25 |
| Sell* | 36 | 6,702.00p | Automatic Execution |
16:12:14 - 04-Apr-25 |
| Buy* | 886 | 6,740.00p | Automatic Execution |
15:21:28 - 04-Apr-25 |
| Sell* | 1,002 | 6,736.00p | Automatic Execution |
15:13:31 - 04-Apr-25 |
| Sell* | 439 | 6,732.00p | Automatic Execution |
15:06:54 - 04-Apr-25 |
| Sell* | 8 | 6,769.00p | Automatic Execution |
14:55:20 - 04-Apr-25 |
| Unknown* | 0 | 6,767.00p | SI Trade |
14:55:17 - 04-Apr-25 |
| Sell* | 7 | 6,762.00p | SI Trade |
14:55:13 - 04-Apr-25 |
| Sell* | 3 | 6,767.00p | SI Trade |
14:55:12 - 04-Apr-25 |
| Sell* | 108 | 6,769.00p | Automatic Execution |
14:55:11 - 04-Apr-25 |
| Buy* | 4 | 6,837.00p | SI Trade |
13:34:50 - 04-Apr-25 |
| Buy* | 7 | 6,838.00p | Automatic Execution |
13:34:50 - 04-Apr-25 |
| Unknown* | 0 | 6,838.00p | SI Trade |
13:34:50 - 04-Apr-25 |
| Buy* | 38 | 6,838.00p | Automatic Execution |
13:34:50 - 04-Apr-25 |
| Buy* | 3 | 6,833.00p | SI Trade |
13:32:49 - 04-Apr-25 |
| Buy* | 31 | 6,833.00p | Automatic Execution |
13:32:48 - 04-Apr-25 |
| Unknown* | 3 | 6,801.00p | SI Trade |
13:29:23 - 04-Apr-25 |
| Buy* | 5 | 6,837.00p | SI Trade |
13:28:08 - 04-Apr-25 |
| Buy* | 43 | 6,837.00p | Automatic Execution |
13:28:06 - 04-Apr-25 |
| Unknown* | 0 | 6,842.00p | SI Trade |
13:27:29 - 04-Apr-25 |
| Unknown* | 0 | 6,834.00p | SI Trade |
13:26:21 - 04-Apr-25 |
| Buy* | 7 | 6,835.00p | SI Trade |
13:26:20 - 04-Apr-25 |
| Buy* | 7 | 6,835.00p | Automatic Execution |
13:26:20 - 04-Apr-25 |
| Buy* | 7 | 6,836.00p | Automatic Execution |
13:26:20 - 04-Apr-25 |
| Buy* | 2 | 6,837.00p | SI Trade |
13:26:19 - 04-Apr-25 |
| Buy* | 90 | 6,835.00p | Automatic Execution |
13:26:19 - 04-Apr-25 |
| Buy* | 3 | 6,906.00p | SI Trade |
12:33:20 - 04-Apr-25 |
| Unknown* | 0 | 6,919.00p | SI Trade |
12:26:56 - 04-Apr-25 |
| Sell* | 1,456 | 6,918.00p | Automatic Execution |
12:21:30 - 04-Apr-25 |
| Unknown* | 0 | 6,877.00p | SI Trade |
12:00:27 - 04-Apr-25 |
| Sell* | 77 | 6,849.00p | Automatic Execution |
11:27:41 - 04-Apr-25 |
| Buy* | 292 | 6,825.00p | Automatic Execution |
10:44:41 - 04-Apr-25 |
| Buy* | 439 | 6,832.384p | Ordinary |
10:33:12 - 04-Apr-25 |
| Unknown* | 0 | 6,835.00p | SI Trade |
09:09:17 - 04-Apr-25 |
| Buy* | 262 | 6,834.00p | Automatic Execution |
08:59:43 - 04-Apr-25 |
| Unknown* | 0 | 6,847.00p | SI Trade |
08:31:49 - 04-Apr-25 |
| Sell* | 1 | 6,837.00p | SI Trade |
08:20:20 - 04-Apr-25 |
| Sell* | 16 | 6,839.00p | Automatic Execution |
08:06:45 - 04-Apr-25 |
| Sell* | 1 | 6,846.00p | SI Trade |
08:05:19 - 04-Apr-25 |
| Buy* | 846 | 6,852.00p | Automatic Execution |
08:01:50 - 04-Apr-25 |
| Unknown* | 0 | 6,855.00p | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | 6,855.00p | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 1 | 6,854.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 6,848.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 6,854.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Buy* | 1 | 6,854.00p | Automatic Execution |
08:00:32 - 04-Apr-25 |
| Buy* | 5 | 6,855.00p | Automatic Execution |
08:00:31 - 04-Apr-25 |
| Sell* | 857 | 6,925.00p | Automatic Execution |
15:49:32 - 03-Apr-25 |
| Sell* | 1,222 | 6,898.00p | Automatic Execution |
15:37:09 - 03-Apr-25 |
| Sell* | 1,020 | 6,883.00p | Automatic Execution |
15:18:01 - 03-Apr-25 |
| Sell* | 1,593 | 6,884.00p | Automatic Execution |
15:18:00 - 03-Apr-25 |
| Sell* | 1,390 | 6,884.00p | Automatic Execution |
15:17:59 - 03-Apr-25 |
| Unknown* | 0 | 6,893.00p | SI Trade |
15:16:21 - 03-Apr-25 |
| Unknown* | 0 | 6,878.00p | SI Trade |
15:14:45 - 03-Apr-25 |
| Unknown* | 0 | 6,852.00p | SI Trade |
15:05:21 - 03-Apr-25 |
| Sell* | 74 | 6,820.23p | Ordinary |
14:53:18 - 03-Apr-25 |
| Unknown* | 0 | 6,822.00p | SI Trade |
13:14:29 - 03-Apr-25 |
| Unknown* | 0 | 6,828.00p | SI Trade |
13:02:24 - 03-Apr-25 |
| Sell* | 2 | 6,828.00p | SI Trade |
13:02:24 - 03-Apr-25 |
| Unknown* | 0 | 6,836.00p | SI Trade |
12:58:33 - 03-Apr-25 |
| Unknown* | 0 | 6,820.00p | SI Trade |
12:39:19 - 03-Apr-25 |
| Sell* | 7 | 6,819.00p | Automatic Execution |
12:39:17 - 03-Apr-25 |
| Sell* | 2 | 6,820.00p | SI Trade |
12:39:14 - 03-Apr-25 |
| Sell* | 1 | 6,835.00p | SI Trade |
12:25:17 - 03-Apr-25 |
| Unknown* | 0 | 6,835.00p | SI Trade |
12:08:33 - 03-Apr-25 |
| Sell* | 2 | 6,836.00p | SI Trade |
12:07:30 - 03-Apr-25 |
| Sell* | 2 | 6,838.00p | SI Trade |
12:07:29 - 03-Apr-25 |
| Buy* | 2 | 6,878.00p | SI Trade |
11:47:43 - 03-Apr-25 |
| Buy* | 15 | 6,876.00p | Automatic Execution |
11:47:43 - 03-Apr-25 |
| Buy* | 145 | 6,875.00p | Automatic Execution |
11:25:36 - 03-Apr-25 |
| Unknown* | 0 | 6,880.00p | SI Trade |
11:22:54 - 03-Apr-25 |
| Unknown* | 0 | 6,908.00p | SI Trade |
10:56:00 - 03-Apr-25 |
| Buy* | 85 | 6,916.00p | Automatic Execution |
10:33:14 - 03-Apr-25 |
| Unknown* | 0 | 6,909.00p | SI Trade |
10:11:45 - 03-Apr-25 |
| Unknown* | 0 | 6,908.00p | SI Trade |
10:10:41 - 03-Apr-25 |
| Unknown* | 0 | 6,915.00p | SI Trade |
09:22:50 - 03-Apr-25 |
| Buy* | 5 | 6,915.00p | Automatic Execution |
09:22:50 - 03-Apr-25 |
| Buy* | 1 | 6,916.00p | SI Trade |
09:22:50 - 03-Apr-25 |
| Buy* | 6 | 6,915.00p | Automatic Execution |
09:22:48 - 03-Apr-25 |
| Sell* | 542 | 6,914.00p | Automatic Execution |
09:22:38 - 03-Apr-25 |
| Sell* | 810 | 6,914.00p | Automatic Execution |
09:22:32 - 03-Apr-25 |
| Unknown* | 0 | 6,921.00p | SI Trade |
09:06:38 - 03-Apr-25 |
| Unknown* | 0 | 6,918.00p | SI Trade |
09:02:45 - 03-Apr-25 |
| Buy* | 3 | 6,910.00p | SI Trade |
08:50:59 - 03-Apr-25 |
| Buy* | 26 | 6,910.00p | Automatic Execution |
08:50:56 - 03-Apr-25 |
| Buy* | 289 | 6,904.485p | Ordinary |
08:25:20 - 03-Apr-25 |
| Unknown* | 0 | 6,901.00p | SI Trade |
08:21:59 - 03-Apr-25 |
| Buy* | 5 | 6,901.00p | Automatic Execution |
08:21:59 - 03-Apr-25 |
| Unknown* | 0 | 6,901.00p | SI Trade |
08:21:58 - 03-Apr-25 |
| Unknown* | 0 | 6,906.00p | SI Trade |
08:04:47 - 03-Apr-25 |
| Unknown* | 0 | 6,906.00p | SI Trade |
08:00:38 - 03-Apr-25 |
| Sell* | 15 | 6,918.00p | Uncrossing Trade |
08:00:25 - 03-Apr-25 |
| Sell* | 718 | 6,899.00p | Automatic Execution |
16:22:56 - 02-Apr-25 |
| Unknown* | 20 | 6,915.75p | Ordinary |
15:48:01 - 02-Apr-25 |
| Buy* | 945 | 6,915.00p | Automatic Execution |
15:47:55 - 02-Apr-25 |
| Unknown* | 548 | 6,926.90p | Ordinary |
15:30:50 - 02-Apr-25 |
| Unknown* | 0 | 6,908.00p | SI Trade |
15:18:56 - 02-Apr-25 |
| Unknown* | 21 | 6,900.15p | Ordinary |
15:14:08 - 02-Apr-25 |
| Unknown* | 379 | 6,900.70p | Ordinary |
15:08:16 - 02-Apr-25 |
| Unknown* | 25 | 6,899.70p | Ordinary |
14:48:09 - 02-Apr-25 |
| Sell* | 23 | 6,912.00p | Automatic Execution |
14:41:04 - 02-Apr-25 |
| Unknown* | 23 | 6,910.41p | Ordinary |
14:40:32 - 02-Apr-25 |
| Unknown* | 0 | 6,906.00p | SI Trade |
14:27:48 - 02-Apr-25 |
| Unknown* | 0 | 6,905.00p | SI Trade |
14:26:31 - 02-Apr-25 |
| Unknown* | 0 | 6,907.00p | SI Trade |
14:26:26 - 02-Apr-25 |
| Unknown* | 0 | 6,905.00p | SI Trade |
14:13:08 - 02-Apr-25 |
| Unknown* | 0 | 6,904.00p | SI Trade |
13:58:35 - 02-Apr-25 |
| Buy* | 623 | 6,906.00p | Automatic Execution |
13:53:55 - 02-Apr-25 |
| Unknown* | 623 | 6,903.59p | Ordinary |
13:53:00 - 02-Apr-25 |
| Buy* | 144 | 6,902.855p | Ordinary |
13:39:48 - 02-Apr-25 |
| Unknown* | 1,425 | 6,899.887p | Ordinary |
13:25:59 - 02-Apr-25 |
| Buy* | 439 | 6,898.185p | Ordinary |
13:23:37 - 02-Apr-25 |
| Unknown* | 785 | 6,894.268p | Ordinary |
12:31:35 - 02-Apr-25 |
| Unknown* | 17 | 6,891.304p | Ordinary |
12:08:39 - 02-Apr-25 |
| Unknown* | 510 | 6,870.978p | Ordinary |
11:55:36 - 02-Apr-25 |
| Buy* | 144 | 6,916.515p | Ordinary |
11:18:29 - 02-Apr-25 |
| Unknown* | 0 | 6,908.00p | SI Trade |
09:16:32 - 02-Apr-25 |
| Unknown* | 43 | 6,894.872p | Ordinary |
08:46:19 - 02-Apr-25 |
| Unknown* | 0 | 6,888.00p | SI Trade |
08:33:56 - 02-Apr-25 |
| Buy* | 2 | 6,888.00p | SI Trade |
08:31:41 - 02-Apr-25 |
| Unknown* | 0 | 6,881.00p | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 14 | 6,881.75p | Ordinary |
08:04:20 - 02-Apr-25 |
| Unknown* | 0 | 6,888.00p | SI Trade |
08:00:34 - 02-Apr-25 |
| Unknown* | 0 | 6,888.00p | SI Trade |
08:00:34 - 02-Apr-25 |
| Sell* | 46 | 6,916.00p | Automatic Execution |
16:05:14 - 01-Apr-25 |
| Buy* | 1,405 | 6,907.00p | Automatic Execution |
15:23:38 - 01-Apr-25 |
| Unknown* | 935 | 6,912.70p | Ordinary |
15:18:59 - 01-Apr-25 |
| Unknown* | 15 | 6,916.18p | Ordinary |
15:12:49 - 01-Apr-25 |
| Unknown* | 0 | 6,919.00p | SI Trade |
15:11:14 - 01-Apr-25 |
| Unknown* | 331 | 6,926.70p | Ordinary |
15:05:41 - 01-Apr-25 |
| Unknown* | 0 | 6,926.00p | SI Trade |
14:47:15 - 01-Apr-25 |
| Unknown* | 0 | 6,917.00p | SI Trade |
14:45:31 - 01-Apr-25 |
| Unknown* | 0 | 6,919.00p | SI Trade |
14:41:44 - 01-Apr-25 |
| Unknown* | 0 | 6,911.00p | SI Trade |
14:26:18 - 01-Apr-25 |
| Buy* | 1 | 6,924.00p | SI Trade |
13:55:43 - 01-Apr-25 |
| Buy* | 13 | 6,923.00p | Automatic Execution |
13:55:27 - 01-Apr-25 |
| Unknown* | 22 | 6,917.748p | Ordinary |
12:24:36 - 01-Apr-25 |
| Unknown* | 0 | 6,932.00p | SI Trade |
12:17:58 - 01-Apr-25 |
| Unknown* | 70 | 6,920.286p | Ordinary |
11:35:38 - 01-Apr-25 |
| Buy* | 414 | 6,917.507p | Ordinary |
10:01:09 - 01-Apr-25 |
| Unknown* | 173 | 6,919.375p | Ordinary |
09:59:37 - 01-Apr-25 |
| Unknown* | 10 | 6,923.00p | Ordinary |
09:26:23 - 01-Apr-25 |
| Unknown* | 72 | 6,911.70p | Ordinary |
08:45:51 - 01-Apr-25 |
| Unknown* | 0 | 6,910.00p | SI Trade |
08:42:33 - 01-Apr-25 |
| Unknown* | 0 | 6,925.00p | SI Trade |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | 6,919.00p | SI Trade |
08:00:32 - 01-Apr-25 |
| Unknown* | 0 | 6,924.00p | SI Trade |
08:00:32 - 01-Apr-25 |
| Unknown* | 0 | 6,919.00p | SI Trade |
08:00:32 - 01-Apr-25 |
| Unknown* | 0 | 6,924.00p | SI Trade |
08:00:32 - 01-Apr-25 |
| Unknown* | 0 | 6,924.00p | SI Trade |
08:00:32 - 01-Apr-25 |
| Sell* | 6 | 6,903.00p | Automatic Execution |
16:17:11 - 31-Mar-25 |
| Sell* | 5 | 6,903.00p | SI Trade |
16:17:08 - 31-Mar-25 |
| Sell* | 14 | 6,903.00p | Automatic Execution |
16:17:08 - 31-Mar-25 |
| Sell* | 13 | 6,904.00p | SI Trade |
16:17:05 - 31-Mar-25 |
| Sell* | 14 | 6,902.00p | Automatic Execution |
16:17:02 - 31-Mar-25 |
| Sell* | 14 | 6,902.00p | SI Trade |
16:17:00 - 31-Mar-25 |
| Sell* | 14 | 6,903.00p | Automatic Execution |
16:16:59 - 31-Mar-25 |
| Sell* | 14 | 6,903.00p | SI Trade |
16:16:58 - 31-Mar-25 |
| Sell* | 9 | 6,903.00p | Automatic Execution |
16:16:56 - 31-Mar-25 |
| Sell* | 9 | 6,903.00p | SI Trade |
16:16:53 - 31-Mar-25 |
| Unknown* | 0 | 6,903.00p | SI Trade |
16:16:53 - 31-Mar-25 |
| Sell* | 9 | 6,903.00p | Automatic Execution |
16:16:53 - 31-Mar-25 |
| Sell* | 5 | 6,903.00p | SI Trade |
16:16:51 - 31-Mar-25 |
| Sell* | 5 | 6,902.00p | SI Trade |
16:16:47 - 31-Mar-25 |
| Sell* | 2 | 6,902.00p | SI Trade |
16:16:47 - 31-Mar-25 |
| Unknown* | 72 | 6,910.00p | Ordinary |
16:12:55 - 31-Mar-25 |
| Buy* | 525 | 6,899.00p | Automatic Execution |
16:06:40 - 31-Mar-25 |
| Unknown* | 525 | 6,897.59p | Ordinary |
16:06:34 - 31-Mar-25 |
| Buy* | 777 | 6,894.00p | Automatic Execution |
15:35:37 - 31-Mar-25 |
| Unknown* | 10 | 6,880.00p | Ordinary |
15:31:36 - 31-Mar-25 |
| Unknown* | 500 | 6,882.70p | Ordinary |
15:21:42 - 31-Mar-25 |
| Unknown* | 40 | 6,873.18p | Ordinary |
15:20:30 - 31-Mar-25 |
| Sell* | 700 | 6,879.00p | Automatic Execution |
15:17:02 - 31-Mar-25 |
| Unknown* | 287 | 6,880.75p | Ordinary |
15:08:01 - 31-Mar-25 |
| Unknown* | 1 | 6,873.15p | Ordinary |
15:04:03 - 31-Mar-25 |
| Sell* | 700 | 6,877.00p | Automatic Execution |
15:03:38 - 31-Mar-25 |
| Buy* | 500 | 6,859.00p | Automatic Execution |
14:47:20 - 31-Mar-25 |
| Buy* | 500 | 6,858.00p | Automatic Execution |
14:46:45 - 31-Mar-25 |
| Buy* | 878 | 6,858.00p | Automatic Execution |
14:46:41 - 31-Mar-25 |
| Buy* | 1,500 | 6,858.00p | Automatic Execution |
14:46:26 - 31-Mar-25 |
| Buy* | 500 | 6,858.00p | Automatic Execution |
14:46:22 - 31-Mar-25 |
| Buy* | 500 | 6,858.00p | Automatic Execution |
14:46:18 - 31-Mar-25 |
| Unknown* | 4,378 | 6,851.508p | Ordinary |
14:45:51 - 31-Mar-25 |
| Unknown* | 0 | 6,884.00p | SI Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 30 | 6,879.781p | Ordinary |
14:07:51 - 31-Mar-25 |
| Unknown* | 0 | 6,884.00p | SI Trade |
12:57:40 - 31-Mar-25 |
| Buy* | 3 | 6,890.00p | SI Trade |
12:42:11 - 31-Mar-25 |
| Buy* | 26 | 6,890.00p | Automatic Execution |
12:42:02 - 31-Mar-25 |
| Unknown* | 0 | 6,889.00p | SI Trade |
12:41:22 - 31-Mar-25 |
| Sell* | 907 | 6,884.00p | Automatic Execution |
12:38:27 - 31-Mar-25 |
| Sell* | 1,500 | 6,884.00p | Automatic Execution |
12:38:22 - 31-Mar-25 |
| Sell* | 3 | 6,883.00p | Automatic Execution |
12:38:16 - 31-Mar-25 |
| Sell* | 90 | 6,883.00p | Automatic Execution |
12:37:09 - 31-Mar-25 |
| Sell* | 1,500 | 6,883.00p | Automatic Execution |
12:36:17 - 31-Mar-25 |
| Unknown* | 4,000 | 6,877.41p | Ordinary |
12:34:48 - 31-Mar-25 |
| Unknown* | 0 | 6,887.00p | SI Trade |
12:14:19 - 31-Mar-25 |
| Buy* | 36 | 6,886.996p | Ordinary |
12:14:02 - 31-Mar-25 |
| Buy* | 159 | 6,894.00p | Automatic Execution |
11:48:14 - 31-Mar-25 |
| Unknown* | 700 | 6,875.517p | Ordinary |
10:55:21 - 31-Mar-25 |
| Sell* | 108 | 6,885.00p | Automatic Execution |
10:39:18 - 31-Mar-25 |