| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 8,754.576p | Ordinary |
16:14:12 - 31-Oct-25 |
| Sell* | 698 | 8,776.00p | Automatic Execution |
16:06:23 - 31-Oct-25 |
| Buy* | 317 | 8,816.00p | Automatic Execution |
15:34:57 - 31-Oct-25 |
| Unknown* | 0 | 8,805.00p | SI Trade |
15:21:12 - 31-Oct-25 |
| Buy* | 3 | 8,806.00p | SI Trade |
15:21:01 - 31-Oct-25 |
| Buy* | 84 | 8,813.618p | Ordinary |
14:56:32 - 31-Oct-25 |
| Buy* | 3 | 8,809.382p | Ordinary |
14:37:02 - 31-Oct-25 |
| Unknown* | 0 | 8,820.00p | SI Trade |
14:25:32 - 31-Oct-25 |
| Unknown* | 0 | 8,824.00p | SI Trade |
14:19:26 - 31-Oct-25 |
| Unknown* | 0 | 8,819.00p | SI Trade |
13:47:59 - 31-Oct-25 |
| Buy* | 38 | 8,811.00p | SI Trade |
13:38:01 - 31-Oct-25 |
| Buy* | 1 | 8,818.00p | SI Trade |
13:36:48 - 31-Oct-25 |
| Buy* | 3 | 8,840.00p | SI Trade |
12:47:14 - 31-Oct-25 |
| Unknown* | 0 | 8,818.00p | SI Trade |
12:27:40 - 31-Oct-25 |
| Sell* | 16 | 8,816.00p | SI Trade |
12:24:30 - 31-Oct-25 |
| Sell* | 25 | 8,816.00p | SI Trade |
12:24:21 - 31-Oct-25 |
| Buy* | 100 | 8,810.00p | Automatic Execution |
12:22:35 - 31-Oct-25 |
| Unknown* | 0 | 8,800.00p | SI Trade |
12:17:43 - 31-Oct-25 |
| Unknown* | 0 | 8,789.00p | SI Trade |
11:41:21 - 31-Oct-25 |
| Unknown* | 0 | 8,786.00p | SI Trade |
11:40:30 - 31-Oct-25 |
| Buy* | 5 | 8,787.00p | SI Trade |
11:12:18 - 31-Oct-25 |
| Buy* | 42 | 8,779.466p | Ordinary |
10:56:35 - 31-Oct-25 |
| Buy* | 90 | 8,783.544p | Ordinary |
10:54:54 - 31-Oct-25 |
| Buy* | 39 | 8,784.676p | Ordinary |
10:47:38 - 31-Oct-25 |
| Buy* | 2 | 8,786.00p | SI Trade |
10:47:30 - 31-Oct-25 |
| Buy* | 164 | 8,792.087p | Ordinary |
10:45:45 - 31-Oct-25 |
| Unknown* | 0 | 8,802.00p | SI Trade |
10:29:49 - 31-Oct-25 |
| Buy* | 111 | 8,797.025p | Ordinary |
10:24:42 - 31-Oct-25 |
| Unknown* | 0 | 8,772.00p | SI Trade |
09:36:52 - 31-Oct-25 |
| Unknown* | 0 | 8,809.00p | SI Trade |
09:30:33 - 31-Oct-25 |
| Unknown* | 0 | 8,781.00p | SI Trade |
09:12:33 - 31-Oct-25 |
| Sell* | 8 | 8,790.78p | Ordinary |
09:09:11 - 31-Oct-25 |
| Unknown* | 0 | 8,798.00p | SI Trade |
09:01:01 - 31-Oct-25 |
| Buy* | 1 | 8,820.00p | SI Trade |
08:39:56 - 31-Oct-25 |
| Unknown* | 0 | 8,814.00p | SI Trade |
08:36:05 - 31-Oct-25 |
| Sell* | 3 | 8,818.00p | SI Trade |
08:31:12 - 31-Oct-25 |
| Sell* | 1 | 8,817.00p | SI Trade |
08:30:28 - 31-Oct-25 |
| Sell* | 36 | 8,817.00p | SI Trade |
08:30:15 - 31-Oct-25 |
| Unknown* | 0 | 8,820.00p | SI Trade |
08:24:49 - 31-Oct-25 |
| Unknown* | 0 | 8,817.00p | SI Trade |
08:23:42 - 31-Oct-25 |
| Unknown* | 0 | 8,818.00p | SI Trade |
08:22:00 - 31-Oct-25 |
| Unknown* | 0 | 8,820.00p | SI Trade |
08:21:05 - 31-Oct-25 |
| Unknown* | 0 | 8,820.00p | SI Trade |
08:19:32 - 31-Oct-25 |
| Unknown* | 0 | 8,819.00p | SI Trade |
08:18:47 - 31-Oct-25 |
| Unknown* | 0 | 8,818.00p | SI Trade |
08:17:49 - 31-Oct-25 |
| Unknown* | 0 | 8,821.00p | SI Trade |
08:16:09 - 31-Oct-25 |
| Unknown* | 2 | 8,825.00p | SI Trade |
08:12:36 - 31-Oct-25 |
| Unknown* | 0 | 8,826.00p | SI Trade |
08:09:28 - 31-Oct-25 |
| Unknown* | 1 | 8,827.00p | SI Trade |
08:05:51 - 31-Oct-25 |
| Unknown* | 0 | 8,869.00p | SI Trade |
08:05:07 - 31-Oct-25 |
| Unknown* | 0 | 8,815.00p | SI Trade |
08:00:39 - 31-Oct-25 |
| Sell* | 2 | 8,815.00p | SI Trade |
08:00:39 - 31-Oct-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
16:24:54 - 30-Oct-25 |
| Buy* | 50 | 8,767.08p | SI Trade |
16:18:13 - 30-Oct-25 |
| Sell* | 170 | 8,756.069p | Ordinary |
16:15:53 - 30-Oct-25 |
| Unknown* | 0 | 8,777.00p | SI Trade |
15:59:56 - 30-Oct-25 |
| Unknown* | 0 | 8,779.00p | SI Trade |
15:36:27 - 30-Oct-25 |
| Buy* | 726 | 8,768.00p | Automatic Execution |
15:22:27 - 30-Oct-25 |
| Sell* | 24 | 8,761.00p | Automatic Execution |
15:00:22 - 30-Oct-25 |
| Unknown* | 0 | 8,767.00p | SI Trade |
14:59:32 - 30-Oct-25 |
| Unknown* | 0 | 8,769.00p | SI Trade |
14:32:34 - 30-Oct-25 |
| Unknown* | 0 | 8,771.00p | SI Trade |
14:30:56 - 30-Oct-25 |
| Unknown* | 0 | 8,790.00p | SI Trade |
14:14:33 - 30-Oct-25 |
| Unknown* | 0 | 8,693.00p | SI Trade |
13:42:08 - 30-Oct-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
13:36:49 - 30-Oct-25 |
| Unknown* | 0 | 8,712.00p | SI Trade |
13:09:44 - 30-Oct-25 |
| Unknown* | 0 | 8,704.00p | SI Trade |
12:52:10 - 30-Oct-25 |
| Unknown* | 0 | 8,713.00p | SI Trade |
11:54:59 - 30-Oct-25 |
| Unknown* | 0 | 8,706.00p | SI Trade |
11:33:02 - 30-Oct-25 |
| Sell* | 100 | 8,700.00p | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 161 | 8,725.034p | Ordinary |
10:45:10 - 30-Oct-25 |
| Sell* | 109 | 8,735.109p | Ordinary |
10:29:38 - 30-Oct-25 |
| Buy* | 11 | 8,763.00p | SI Trade |
10:17:52 - 30-Oct-25 |
| Unknown* | 0 | 8,778.00p | SI Trade |
09:37:29 - 30-Oct-25 |
| Unknown* | 0 | 8,784.00p | SI Trade |
09:30:43 - 30-Oct-25 |
| Unknown* | 0 | 8,713.00p | SI Trade |
08:52:32 - 30-Oct-25 |
| Unknown* | 0 | 8,717.00p | SI Trade |
08:42:07 - 30-Oct-25 |
| Unknown* | 0 | 8,715.00p | SI Trade |
08:30:18 - 30-Oct-25 |
| Sell* | 7 | 8,693.00p | SI Trade |
08:24:58 - 30-Oct-25 |
| Unknown* | 0 | 8,701.00p | SI Trade |
08:14:10 - 30-Oct-25 |
| Unknown* | 23 | 8,693.00p | SI Trade |
08:14:04 - 30-Oct-25 |
| Unknown* | 0 | 8,695.00p | SI Trade |
08:06:59 - 30-Oct-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
08:06:34 - 30-Oct-25 |
| Unknown* | 6 | 8,688.00p | SI Trade |
08:02:25 - 30-Oct-25 |
| Sell* | 6 | 8,763.00p | Automatic Execution |
16:26:26 - 29-Oct-25 |
| Buy* | 17 | 8,761.00p | SI Trade |
16:08:14 - 29-Oct-25 |
| Buy* | 17 | 8,756.00p | SI Trade |
15:55:22 - 29-Oct-25 |
| Buy* | 57 | 8,753.974p | Ordinary |
15:54:48 - 29-Oct-25 |
| Sell* | 13 | 8,747.00p | SI Trade |
15:51:07 - 29-Oct-25 |
| Unknown* | 0 | 8,789.00p | SI Trade |
15:22:07 - 29-Oct-25 |
| Unknown* | 0 | 8,781.00p | SI Trade |
15:20:17 - 29-Oct-25 |
| Buy* | 1,039 | 8,778.00p | Automatic Execution |
15:17:17 - 29-Oct-25 |
| Unknown* | 0 | 8,788.00p | SI Trade |
15:03:14 - 29-Oct-25 |
| Unknown* | 0 | 8,787.00p | SI Trade |
14:55:54 - 29-Oct-25 |
| Unknown* | 0 | 8,799.00p | SI Trade |
14:54:35 - 29-Oct-25 |
| Unknown* | 0 | 8,798.00p | SI Trade |
14:52:23 - 29-Oct-25 |
| Sell* | 53 | 8,800.00p | Automatic Execution |
14:28:43 - 29-Oct-25 |
| Sell* | 11 | 8,800.00p | SI Trade |
14:28:42 - 29-Oct-25 |
| Unknown* | 0 | 8,809.00p | SI Trade |
14:15:51 - 29-Oct-25 |
| Sell* | 225 | 8,799.56p | SI Trade |
14:13:46 - 29-Oct-25 |
| Buy* | 6 | 8,795.00p | SI Trade |
13:55:47 - 29-Oct-25 |
| Buy* | 114 | 8,807.00p | Automatic Execution |
13:31:03 - 29-Oct-25 |
| Unknown* | 90 | 8,817.00p | SI Trade |
12:41:43 - 29-Oct-25 |
| Unknown* | 160 | 8,817.00p | SI Trade |
12:41:42 - 29-Oct-25 |
| Sell* | 5 | 8,819.00p | SI Trade |
12:29:22 - 29-Oct-25 |
| Sell* | 28 | 8,818.00p | SI Trade |
12:29:21 - 29-Oct-25 |
| Buy* | 40 | 8,835.00p | SI Trade |
12:25:52 - 29-Oct-25 |
| Buy* | 1 | 8,810.00p | SI Trade |
12:09:45 - 29-Oct-25 |
| Buy* | 79 | 8,806.91p | Ordinary |
12:08:39 - 29-Oct-25 |
| Buy* | 13 | 8,809.00p | SI Trade |
11:56:08 - 29-Oct-25 |
| Unknown* | 0 | 8,807.00p | SI Trade |
11:36:34 - 29-Oct-25 |
| Unknown* | 0 | 8,824.00p | SI Trade |
10:40:47 - 29-Oct-25 |
| Unknown* | 0 | 8,831.00p | SI Trade |
10:26:43 - 29-Oct-25 |
| Unknown* | 0 | 8,812.00p | SI Trade |
10:07:41 - 29-Oct-25 |
| Unknown* | 0 | 8,811.00p | SI Trade |
09:25:31 - 29-Oct-25 |
| Buy* | 2 | 8,811.00p | SI Trade |
09:06:50 - 29-Oct-25 |
| Sell* | 11 | 8,788.00p | SI Trade |
08:51:12 - 29-Oct-25 |
| Buy* | 2 | 8,797.00p | SI Trade |
08:44:06 - 29-Oct-25 |
| Buy* | 7 | 8,798.00p | SI Trade |
08:34:19 - 29-Oct-25 |
| Buy* | 61 | 8,796.00p | Automatic Execution |
08:34:19 - 29-Oct-25 |
| Buy* | 90 | 8,793.381p | Ordinary |
08:29:41 - 29-Oct-25 |
| Unknown* | 0 | 8,791.00p | SI Trade |
08:22:24 - 29-Oct-25 |
| Unknown* | 0 | 8,786.00p | SI Trade |
08:15:08 - 29-Oct-25 |
| Unknown* | 0 | 8,785.00p | SI Trade |
08:13:21 - 29-Oct-25 |
| Unknown* | 0 | 8,787.00p | SI Trade |
08:12:54 - 29-Oct-25 |
| Unknown* | 0 | 8,788.00p | SI Trade |
08:12:48 - 29-Oct-25 |
| Unknown* | 0 | 8,789.00p | SI Trade |
08:11:55 - 29-Oct-25 |
| Unknown* | 0 | 8,788.00p | SI Trade |
08:11:40 - 29-Oct-25 |
| Unknown* | 0 | 8,791.00p | SI Trade |
08:11:26 - 29-Oct-25 |
| Unknown* | 22 | 8,783.00p | SI Trade |
08:10:09 - 29-Oct-25 |
| Unknown* | 0 | 8,792.00p | SI Trade |
08:09:42 - 29-Oct-25 |
| Unknown* | 0 | 8,790.00p | SI Trade |
08:09:10 - 29-Oct-25 |
| Unknown* | 22 | 8,786.00p | SI Trade |
08:05:11 - 29-Oct-25 |
| Unknown* | 6 | 8,780.00p | SI Trade |
08:01:58 - 29-Oct-25 |
| Unknown* | 0 | 8,768.00p | SI Trade |
08:01:14 - 29-Oct-25 |
| Unknown* | 33 | 8,768.00p | SI Trade |
08:01:14 - 29-Oct-25 |
| Sell* | 1 | 8,767.00p | SI Trade |
08:00:57 - 29-Oct-25 |
| Unknown* | 0 | 8,775.00p | SI Trade |
08:00:46 - 29-Oct-25 |
| Unknown* | 0 | 8,775.00p | SI Trade |
08:00:46 - 29-Oct-25 |
| Unknown* | 0 | 8,775.00p | SI Trade |
08:00:46 - 29-Oct-25 |
| Unknown* | 0 | 8,766.00p | SI Trade |
08:00:46 - 29-Oct-25 |
| Unknown* | 0 | 8,766.00p | SI Trade |
08:00:46 - 29-Oct-25 |
| Unknown* | 0 | 8,775.00p | SI Trade |
08:00:46 - 29-Oct-25 |
| Unknown* | 0 | 8,775.00p | SI Trade |
08:00:46 - 29-Oct-25 |
| Sell* | 17 | 8,766.00p | SI Trade |
08:00:46 - 29-Oct-25 |
| Unknown* | 0 | 8,766.00p | SI Trade |
08:00:46 - 29-Oct-25 |
| Sell* | 1 | 8,775.00p | SI Trade |
08:00:46 - 29-Oct-25 |
| Sell* | 12 | 8,766.00p | SI Trade |
08:00:46 - 29-Oct-25 |
| Unknown* | 0 | 8,775.00p | SI Trade |
08:00:46 - 29-Oct-25 |
| Sell* | 1 | 8,680.00p | Uncrossing Trade |
16:35:09 - 28-Oct-25 |
| Sell* | 77 | 8,684.758p | Ordinary |
16:13:39 - 28-Oct-25 |
| Buy* | 12 | 8,699.00p | SI Trade |
15:58:14 - 28-Oct-25 |
| Buy* | 16 | 8,699.00p | SI Trade |
15:56:59 - 28-Oct-25 |
| Unknown* | 0 | 8,694.00p | SI Trade |
15:52:21 - 28-Oct-25 |
| Unknown* | 0 | 8,695.00p | SI Trade |
15:41:26 - 28-Oct-25 |
| Unknown* | 0 | 8,690.00p | SI Trade |
15:38:11 - 28-Oct-25 |
| Unknown* | 0 | 8,686.00p | SI Trade |
15:32:25 - 28-Oct-25 |
| Unknown* | 0 | 8,677.00p | SI Trade |
15:28:42 - 28-Oct-25 |
| Sell* | 59 | 8,675.00p | Automatic Execution |
15:24:56 - 28-Oct-25 |
| Buy* | 1,286 | 8,674.00p | Automatic Execution |
15:22:28 - 28-Oct-25 |
| Buy* | 212 | 8,675.00p | Automatic Execution |
15:14:48 - 28-Oct-25 |
| Sell* | 1,159 | 8,675.00p | Automatic Execution |
15:14:48 - 28-Oct-25 |
| Sell* | 17 | 8,670.00p | SI Trade |
15:11:30 - 28-Oct-25 |
| Sell* | 63 | 8,670.00p | Automatic Execution |
15:11:30 - 28-Oct-25 |
| Sell* | 152 | 8,669.00p | Automatic Execution |
15:11:21 - 28-Oct-25 |
| Buy* | 3 | 8,668.00p | SI Trade |
14:50:30 - 28-Oct-25 |
| Unknown* | 0 | 8,647.00p | SI Trade |
14:33:12 - 28-Oct-25 |
| Buy* | 219 | 8,659.023p | SI Trade |
14:27:55 - 28-Oct-25 |
| Unknown* | 0 | 8,643.00p | SI Trade |
14:23:58 - 28-Oct-25 |
| Unknown* | 0 | 8,602.00p | SI Trade |
13:45:52 - 28-Oct-25 |
| Unknown* | 0 | 8,590.00p | SI Trade |
13:45:31 - 28-Oct-25 |
| Unknown* | 0 | 8,597.00p | SI Trade |
13:42:49 - 28-Oct-25 |
| Unknown* | 0 | 8,583.00p | SI Trade |
12:48:15 - 28-Oct-25 |
| Sell* | 3 | 8,589.00p | SI Trade |
12:35:48 - 28-Oct-25 |
| Sell* | 90 | 8,603.036p | Ordinary |
12:22:57 - 28-Oct-25 |
| Sell* | 11 | 8,603.00p | SI Trade |
12:22:45 - 28-Oct-25 |
| Unknown* | 0 | 8,606.00p | SI Trade |
12:21:03 - 28-Oct-25 |
| Sell* | 1,500 | 8,609.121p | Ordinary |
11:52:50 - 28-Oct-25 |
| Unknown* | 0 | 8,616.00p | SI Trade |
11:47:54 - 28-Oct-25 |
| Buy* | 57 | 8,590.00p | Automatic Execution |
11:31:11 - 28-Oct-25 |
| Unknown* | 0 | 8,594.00p | SI Trade |
11:27:42 - 28-Oct-25 |
| Unknown* | 0 | 8,594.00p | SI Trade |
11:27:20 - 28-Oct-25 |
| Unknown* | 0 | 8,611.00p | SI Trade |
10:57:17 - 28-Oct-25 |
| Sell* | 4 | 8,590.00p | SI Trade |
10:48:27 - 28-Oct-25 |
| Sell* | 164 | 8,582.017p | Ordinary |
10:44:25 - 28-Oct-25 |
| Unknown* | 3 | 8,581.40p | Ordinary |
10:44:25 - 28-Oct-25 |
| Unknown* | 0 | 8,547.00p | SI Trade |
10:24:05 - 28-Oct-25 |
| Sell* | 4 | 8,549.00p | SI Trade |
10:23:52 - 28-Oct-25 |
| Sell* | 991 | 8,555.86p | Ordinary |
10:18:13 - 28-Oct-25 |
| Unknown* | 0 | 8,565.00p | SI Trade |
10:11:43 - 28-Oct-25 |
| Sell* | 7 | 8,553.00p | SI Trade |
10:07:35 - 28-Oct-25 |
| Sell* | 63 | 8,556.00p | Automatic Execution |
10:07:28 - 28-Oct-25 |
| Unknown* | 0 | 8,566.00p | SI Trade |
10:07:05 - 28-Oct-25 |
| Buy* | 5 | 8,570.00p | SI Trade |
10:05:16 - 28-Oct-25 |
| Sell* | 294 | 8,556.532p | Ordinary |
09:59:59 - 28-Oct-25 |
| Unknown* | 0 | 8,564.00p | SI Trade |
09:59:59 - 28-Oct-25 |
| Buy* | 2 | 8,557.00p | SI Trade |
09:38:23 - 28-Oct-25 |
| Sell* | 5 | 8,544.00p | SI Trade |
08:58:45 - 28-Oct-25 |
| Buy* | 1 | 8,610.00p | SI Trade |
08:55:05 - 28-Oct-25 |
| Unknown* | 0 | 8,565.00p | SI Trade |
08:53:00 - 28-Oct-25 |