| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,317.00p | SI Trade |
15:14:54 - 09-May-25 |
| Buy* | 456 | 7,323.00p | Automatic Execution |
15:13:49 - 09-May-25 |
| Buy* | 29 | 7,351.00p | Automatic Execution |
14:52:50 - 09-May-25 |
| Sell* | 3 | 7,327.00p | SI Trade |
14:51:07 - 09-May-25 |
| Sell* | 10 | 7,328.00p | SI Trade |
14:50:43 - 09-May-25 |
| Sell* | 21 | 7,328.00p | SI Trade |
14:50:00 - 09-May-25 |
| Sell* | 10 | 7,324.00p | SI Trade |
14:50:00 - 09-May-25 |
| Unknown* | 0 | 7,357.00p | SI Trade |
14:33:32 - 09-May-25 |
| Buy* | 100 | 7,348.685p | Ordinary |
14:02:42 - 09-May-25 |
| Unknown* | 0 | 7,316.00p | SI Trade |
11:59:51 - 09-May-25 |
| Unknown* | 0 | 7,328.00p | SI Trade |
11:35:05 - 09-May-25 |
| Sell* | 53 | 7,327.00p | Automatic Execution |
10:27:27 - 09-May-25 |
| Buy* | 6 | 7,334.00p | SI Trade |
10:21:24 - 09-May-25 |
| Unknown* | 0 | 7,337.00p | SI Trade |
09:03:00 - 09-May-25 |
| Sell* | 101 | 7,335.00p | Automatic Execution |
08:45:25 - 09-May-25 |
| Unknown* | 0 | 7,334.00p | SI Trade |
08:37:23 - 09-May-25 |
| Buy* | 6 | 7,339.00p | SI Trade |
08:37:03 - 09-May-25 |
| Buy* | 3 | 7,338.00p | SI Trade |
08:37:03 - 09-May-25 |
| Unknown* | 0 | 7,329.00p | SI Trade |
08:28:40 - 09-May-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
08:10:45 - 09-May-25 |
| Unknown* | 0 | 7,337.00p | SI Trade |
08:05:45 - 09-May-25 |
| Unknown* | 0 | 7,329.00p | SI Trade |
08:00:32 - 09-May-25 |
| Sell* | 282 | 7,363.00p | Uncrossing Trade |
16:35:03 - 08-May-25 |
| Sell* | 100 | 7,384.328p | Ordinary |
16:01:11 - 08-May-25 |
| Unknown* | 0 | 7,408.00p | SI Trade |
15:46:59 - 08-May-25 |
| Sell* | 274 | 7,401.00p | Automatic Execution |
15:43:31 - 08-May-25 |
| Sell* | 16 | 7,394.00p | Automatic Execution |
15:21:35 - 08-May-25 |
| Sell* | 8 | 7,394.00p | Automatic Execution |
15:21:29 - 08-May-25 |
| Sell* | 16 | 7,394.00p | Automatic Execution |
15:21:29 - 08-May-25 |
| Buy* | 9 | 7,377.00p | SI Trade |
13:04:23 - 08-May-25 |
| Buy* | 2 | 7,372.00p | SI Trade |
11:58:08 - 08-May-25 |
| Unknown* | 0 | 7,367.00p | SI Trade |
11:46:42 - 08-May-25 |
| Sell* | 1 | 7,365.00p | SI Trade |
11:29:13 - 08-May-25 |
| Buy* | 1,025 | 7,349.17p | Ordinary |
11:05:54 - 08-May-25 |
| Unknown* | 0 | 7,362.00p | SI Trade |
09:54:36 - 08-May-25 |
| Unknown* | 0 | 7,358.00p | SI Trade |
09:27:49 - 08-May-25 |
| Unknown* | 0 | 7,372.00p | SI Trade |
09:25:56 - 08-May-25 |
| Unknown* | 0 | 7,373.00p | SI Trade |
08:47:10 - 08-May-25 |
| Buy* | 543 | 7,360.00p | Automatic Execution |
08:29:33 - 08-May-25 |
| Unknown* | 0 | 7,356.00p | SI Trade |
08:27:20 - 08-May-25 |
| Unknown* | 0 | 7,355.00p | SI Trade |
08:26:55 - 08-May-25 |
| Buy* | 883 | 7,352.348p | Ordinary |
08:26:44 - 08-May-25 |
| Sell* | 4 | 7,352.00p | Automatic Execution |
08:16:51 - 08-May-25 |
| Buy* | 249 | 7,355.00p | Automatic Execution |
08:06:27 - 08-May-25 |
| Unknown* | 0 | 7,345.00p | SI Trade |
08:03:48 - 08-May-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
08:00:33 - 08-May-25 |
| Buy* | 2 | 7,339.00p | SI Trade |
08:00:32 - 08-May-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 7,332.00p | SI Trade |
08:00:31 - 08-May-25 |
| Sell* | 299 | 7,456.00p | Uncrossing Trade |
16:35:06 - 07-May-25 |
| Unknown* | 0 | 7,478.00p | SI Trade |
13:34:42 - 07-May-25 |
| Unknown* | 0 | 7,471.00p | SI Trade |
12:59:01 - 07-May-25 |
| Unknown* | 0 | 7,477.00p | SI Trade |
11:32:03 - 07-May-25 |
| Buy* | 6 | 7,433.00p | Automatic Execution |
10:27:53 - 07-May-25 |
| Unknown* | 0 | 7,432.00p | SI Trade |
10:23:13 - 07-May-25 |
| Unknown* | 0 | 7,458.00p | SI Trade |
09:03:49 - 07-May-25 |
| Unknown* | 0 | 7,481.00p | SI Trade |
08:27:45 - 07-May-25 |
| Unknown* | 0 | 7,481.00p | SI Trade |
08:27:45 - 07-May-25 |
| Buy* | 4 | 7,472.00p | Automatic Execution |
08:27:35 - 07-May-25 |
| Unknown* | 0 | 7,472.00p | SI Trade |
08:25:25 - 07-May-25 |
| Buy* | 28 | 7,479.00p | Automatic Execution |
08:18:59 - 07-May-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
08:00:32 - 07-May-25 |
| Sell* | 14 | 7,468.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
08:00:32 - 07-May-25 |
| Sell* | 1 | 7,468.00p | SI Trade |
08:00:32 - 07-May-25 |
| Buy* | 8 | 7,480.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 7,468.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 7,468.00p | SI Trade |
08:00:32 - 07-May-25 |
| Sell* | 10 | 7,481.00p | SI Trade |
16:25:18 - 06-May-25 |
| Sell* | 41 | 7,481.00p | Automatic Execution |
16:25:18 - 06-May-25 |
| Sell* | 40 | 7,481.00p | SI Trade |
16:25:17 - 06-May-25 |
| Sell* | 20 | 7,481.00p | SI Trade |
16:25:16 - 06-May-25 |
| Unknown* | 0 | 7,473.00p | SI Trade |
16:01:33 - 06-May-25 |
| Buy* | 190 | 7,455.00p | Automatic Execution |
15:44:45 - 06-May-25 |
| Unknown* | 190 | 7,457.852p | Ordinary |
15:43:12 - 06-May-25 |
| Buy* | 200 | 7,462.00p | Automatic Execution |
15:33:32 - 06-May-25 |
| Unknown* | 200 | 7,463.934p | Ordinary |
15:32:24 - 06-May-25 |
| Unknown* | 0 | 7,453.00p | SI Trade |
15:32:06 - 06-May-25 |
| Sell* | 100 | 7,460.962p | Ordinary |
15:26:40 - 06-May-25 |
| Buy* | 50 | 7,484.849p | Ordinary |
14:53:23 - 06-May-25 |
| Unknown* | 0 | 7,445.00p | SI Trade |
13:02:36 - 06-May-25 |
| Unknown* | 9 | 7,455.00p | Ordinary |
11:31:33 - 06-May-25 |
| Unknown* | 44 | 7,453.30p | Ordinary |
11:08:22 - 06-May-25 |
| Buy* | 318 | 7,447.214p | Ordinary |
10:51:13 - 06-May-25 |
| Sell* | 196 | 7,442.00p | Automatic Execution |
10:05:24 - 06-May-25 |
| Unknown* | 196 | 7,441.41p | Ordinary |
10:04:38 - 06-May-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
10:03:37 - 06-May-25 |
| Sell* | 5 | 7,437.00p | SI Trade |
09:40:13 - 06-May-25 |
| Unknown* | 605 | 7,445.50p | Ordinary |
09:36:05 - 06-May-25 |
| Sell* | 605 | 7,442.889p | Ordinary |
09:32:35 - 06-May-25 |
| Sell* | 941 | 7,445.884p | Ordinary |
09:31:53 - 06-May-25 |
| Unknown* | 169 | 7,429.893p | Ordinary |
09:11:16 - 06-May-25 |
| Buy* | 1 | 7,439.00p | SI Trade |
09:03:15 - 06-May-25 |
| Unknown* | 0 | 7,439.00p | SI Trade |
08:46:44 - 06-May-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
08:26:29 - 06-May-25 |
| Unknown* | 0 | 7,447.00p | SI Trade |
08:26:15 - 06-May-25 |
| Unknown* | 0 | 7,444.00p | SI Trade |
08:24:36 - 06-May-25 |
| Unknown* | 0 | 7,432.00p | SI Trade |
08:21:09 - 06-May-25 |
| Sell* | 1,060 | 7,414.00p | Automatic Execution |
08:17:45 - 06-May-25 |
| Sell* | 69 | 7,422.00p | Automatic Execution |
08:10:36 - 06-May-25 |
| Unknown* | 0 | 7,425.00p | SI Trade |
08:06:40 - 06-May-25 |
| Unknown* | 0 | 7,424.00p | SI Trade |
08:06:37 - 06-May-25 |
| Unknown* | 236 | 7,416.884p | Ordinary |
08:06:27 - 06-May-25 |
| Unknown* | 0 | 7,426.00p | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 0 | 7,425.00p | SI Trade |
08:06:15 - 06-May-25 |
| Unknown* | 0 | 7,426.00p | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 53 | 7,423.332p | Ordinary |
08:05:52 - 06-May-25 |
| Unknown* | 0 | 7,426.00p | SI Trade |
08:05:41 - 06-May-25 |
| Unknown* | 3 | 7,426.00p | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 0 | 7,426.00p | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 0 | 7,426.00p | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 0 | 7,426.00p | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 0 | 7,426.00p | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 1 | 7,426.00p | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 0 | 7,426.00p | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 0 | 7,426.00p | SI Trade |
08:05:38 - 06-May-25 |
| Buy* | 21 | 7,426.00p | Automatic Execution |
08:05:37 - 06-May-25 |
| Sell* | 12 | 7,426.00p | SI Trade |
08:00:35 - 06-May-25 |
| Unknown* | 0 | 7,412.00p | SI Trade |
08:00:35 - 06-May-25 |
| Sell* | 896 | 7,167.00p | Automatic Execution |
16:25:22 - 02-May-25 |
| Sell* | 72 | 7,167.00p | Automatic Execution |
16:24:49 - 02-May-25 |
| Unknown* | 0 | 7,175.00p | SI Trade |
16:18:56 - 02-May-25 |
| Unknown* | 0 | 7,193.00p | SI Trade |
16:09:21 - 02-May-25 |
| Unknown* | 20 | 7,193.239p | Ordinary |
15:54:04 - 02-May-25 |
| Sell* | 8 | 7,167.00p | Automatic Execution |
15:46:18 - 02-May-25 |
| Sell* | 8 | 7,167.00p | Automatic Execution |
15:46:18 - 02-May-25 |
| Sell* | 16 | 7,167.00p | Automatic Execution |
15:46:15 - 02-May-25 |
| Sell* | 696 | 7,170.00p | Automatic Execution |
15:14:16 - 02-May-25 |
| Unknown* | 49 | 7,147.65p | Ordinary |
15:05:31 - 02-May-25 |
| Unknown* | 0 | 7,186.00p | SI Trade |
14:30:36 - 02-May-25 |
| Buy* | 100 | 7,165.753p | Ordinary |
14:20:11 - 02-May-25 |
| Sell* | 3 | 7,177.00p | SI Trade |
13:54:05 - 02-May-25 |
| Unknown* | 342 | 7,164.72p | Ordinary |
13:31:28 - 02-May-25 |
| Unknown* | 0 | 7,204.00p | SI Trade |
12:27:47 - 02-May-25 |
| Unknown* | 31 | 7,178.00p | Ordinary |
11:46:40 - 02-May-25 |
| Unknown* | 41 | 7,190.6999p | Ordinary |
10:20:19 - 02-May-25 |
| Buy* | 41 | 7,193.572p | Ordinary |
10:19:51 - 02-May-25 |
| Buy* | 97 | 7,190.577p | Ordinary |
10:19:26 - 02-May-25 |
| Unknown* | 40 | 7,182.3501p | Ordinary |
10:07:55 - 02-May-25 |
| Sell* | 1 | 7,175.00p | SI Trade |
09:14:25 - 02-May-25 |
| Unknown* | 0 | 7,190.00p | SI Trade |
08:51:02 - 02-May-25 |
| Unknown* | 0 | 7,190.00p | SI Trade |
08:44:19 - 02-May-25 |
| Unknown* | 0 | 7,191.00p | SI Trade |
08:39:27 - 02-May-25 |
| Unknown* | 0 | 7,186.00p | SI Trade |
08:28:44 - 02-May-25 |
| Unknown* | 0 | 7,181.00p | SI Trade |
08:26:02 - 02-May-25 |
| Unknown* | 97 | 7,175.263p | Ordinary |
08:22:42 - 02-May-25 |
| Unknown* | 0 | 7,175.00p | SI Trade |
08:09:13 - 02-May-25 |
| Unknown* | 0 | 7,175.00p | SI Trade |
08:00:31 - 02-May-25 |
| Sell* | 6 | 7,175.00p | SI Trade |
08:00:31 - 02-May-25 |
| Sell* | 3 | 7,169.00p | SI Trade |
08:00:31 - 02-May-25 |
| Sell* | 200 | 7,086.00p | Automatic Execution |
16:22:31 - 01-May-25 |
| Sell* | 300 | 7,082.00p | Automatic Execution |
16:20:52 - 01-May-25 |
| Sell* | 344 | 7,102.00p | Automatic Execution |
16:12:43 - 01-May-25 |
| Unknown* | 0 | 7,104.00p | SI Trade |
16:09:39 - 01-May-25 |
| Buy* | 1,976 | 7,115.00p | Automatic Execution |
15:42:42 - 01-May-25 |
| Buy* | 12 | 7,115.00p | Automatic Execution |
15:42:42 - 01-May-25 |
| Unknown* | 0 | 7,090.00p | SI Trade |
15:06:42 - 01-May-25 |
| Sell* | 211 | 7,078.295p | Ordinary |
15:01:01 - 01-May-25 |
| Unknown* | 0 | 7,109.00p | SI Trade |
14:05:39 - 01-May-25 |
| Buy* | 7 | 7,075.00p | SI Trade |
13:06:12 - 01-May-25 |
| Unknown* | 0 | 7,060.00p | SI Trade |
12:55:23 - 01-May-25 |
| Sell* | 1 | 7,064.00p | SI Trade |
12:54:33 - 01-May-25 |
| Buy* | 255 | 7,088.00p | Automatic Execution |
12:45:32 - 01-May-25 |
| Unknown* | 255 | 7,088.262p | Ordinary |
12:45:18 - 01-May-25 |
| Unknown* | 0 | 7,109.00p | SI Trade |
12:29:32 - 01-May-25 |
| Unknown* | 0 | 7,107.00p | SI Trade |
11:54:46 - 01-May-25 |
| Unknown* | 0 | 7,111.00p | SI Trade |
11:42:27 - 01-May-25 |
| Unknown* | 0 | 7,091.00p | SI Trade |
11:33:37 - 01-May-25 |
| Unknown* | 0 | 7,098.00p | SI Trade |
11:30:20 - 01-May-25 |
| Buy* | 100 | 7,091.073p | Ordinary |
11:19:13 - 01-May-25 |
| Unknown* | 0 | 7,104.00p | SI Trade |
10:52:32 - 01-May-25 |
| Buy* | 1 | 7,108.00p | SI Trade |
10:47:50 - 01-May-25 |
| Buy* | 1 | 7,109.00p | SI Trade |
10:39:54 - 01-May-25 |
| Buy* | 35 | 7,121.00p | SI Trade |
10:22:44 - 01-May-25 |
| Buy* | 14 | 7,132.00p | SI Trade |
09:58:24 - 01-May-25 |
| Unknown* | 12 | 7,134.00p | Ordinary |
09:34:21 - 01-May-25 |
| Buy* | 2 | 7,137.00p | SI Trade |
09:25:41 - 01-May-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
09:21:24 - 01-May-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
09:15:10 - 01-May-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
09:04:15 - 01-May-25 |
| Buy* | 1 | 7,126.00p | SI Trade |
08:59:30 - 01-May-25 |
| Unknown* | 0 | 7,124.00p | SI Trade |
08:52:48 - 01-May-25 |
| Unknown* | 0 | 7,126.00p | SI Trade |
08:52:04 - 01-May-25 |
| Buy* | 7 | 7,129.00p | SI Trade |
08:36:16 - 01-May-25 |
| Unknown* | 0 | 7,119.00p | SI Trade |
08:18:38 - 01-May-25 |
| Sell* | 336 | 7,116.00p | Automatic Execution |
08:17:46 - 01-May-25 |
| Unknown* | 336 | 7,118.656p | Ordinary |
08:16:24 - 01-May-25 |
| Unknown* | 0 | 7,121.00p | SI Trade |
08:12:40 - 01-May-25 |
| Sell* | 200 | 7,114.001p | Ordinary |
08:08:17 - 01-May-25 |
| Unknown* | 0 | 7,126.00p | SI Trade |
08:05:03 - 01-May-25 |
| Unknown* | 0 | 7,128.00p | SI Trade |
08:04:18 - 01-May-25 |
| Unknown* | 56 | 7,129.6499p | Ordinary |
08:02:28 - 01-May-25 |
| Sell* | 9 | 7,125.00p | SI Trade |
08:00:33 - 01-May-25 |
| Sell* | 11 | 7,125.00p | SI Trade |
08:00:33 - 01-May-25 |
| Unknown* | 0 | 7,125.00p | SI Trade |
08:00:31 - 01-May-25 |
| Unknown* | 0 | 7,134.00p | SI Trade |
08:00:31 - 01-May-25 |