| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 9,461.00p | Automatic Execution |
16:08:23 - 16-Dec-25 |
| Buy* | 16 | 9,472.707p | Ordinary |
15:58:27 - 16-Dec-25 |
| Buy* | 95 | 9,470.616p | SI Trade |
15:43:26 - 16-Dec-25 |
| Buy* | 219 | 9,461.10p | Ordinary |
15:19:52 - 16-Dec-25 |
| Sell* | 180 | 9,458.90p | Ordinary |
15:17:59 - 16-Dec-25 |
| Sell* | 2 | 9,477.95p | Ordinary |
15:06:58 - 16-Dec-25 |
| Buy* | 158 | 9,495.10p | Ordinary |
15:06:50 - 16-Dec-25 |
| Buy* | 527 | 9,479.856p | Ordinary |
14:54:07 - 16-Dec-25 |
| Buy* | 1,025 | 9,399.125p | SI Trade |
12:38:06 - 16-Dec-25 |
| Buy* | 117 | 9,401.32p | SI Trade |
12:22:39 - 16-Dec-25 |
| Buy* | 50 | 9,372.00p | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Sell* | 175 | 9,366.00p | Automatic Execution |
10:27:50 - 16-Dec-25 |
| Sell* | 2 | 9,398.00p | Uncrossing Trade |
16:35:07 - 15-Dec-25 |
| Sell* | 54 | 9,429.449p | Ordinary |
16:10:13 - 15-Dec-25 |
| Buy* | 1 | 9,478.10p | Ordinary |
15:55:21 - 15-Dec-25 |
| Buy* | 197 | 9,468.86p | SI Trade |
15:20:51 - 15-Dec-25 |
| Sell* | 391 | 9,460.80p | Ordinary |
15:19:50 - 15-Dec-25 |
| Buy* | 363 | 9,476.10p | Ordinary |
15:19:00 - 15-Dec-25 |
| Sell* | 4 | 9,451.75p | Ordinary |
15:05:15 - 15-Dec-25 |
| Buy* | 63 | 9,467.05p | Ordinary |
15:04:58 - 15-Dec-25 |
| Sell* | 22 | 9,477.397p | Ordinary |
14:16:05 - 15-Dec-25 |
| Buy* | 52 | 9,508.00p | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Buy* | 163 | 9,503.884p | SI Trade |
13:06:34 - 15-Dec-25 |
| Sell* | 6 | 9,523.00p | Automatic Execution |
12:02:53 - 15-Dec-25 |
| Buy* | 110 | 9,520.125p | SI Trade |
10:23:55 - 15-Dec-25 |
| Sell* | 1,847 | 9,510.699p | Ordinary |
10:08:42 - 15-Dec-25 |
| Sell* | 1,649 | 9,520.00p | Automatic Execution |
09:53:56 - 15-Dec-25 |
| Buy* | 1,051 | 9,520.00p | Automatic Execution |
09:53:56 - 15-Dec-25 |
| Buy* | 50 | 9,525.243p | Ordinary |
08:48:42 - 15-Dec-25 |
| Buy* | 188 | 9,522.539p | Ordinary |
08:29:00 - 15-Dec-25 |
| Buy* | 89 | 9,513.544p | Ordinary |
08:18:26 - 15-Dec-25 |
| Buy* | 136 | 9,514.28p | Ordinary |
08:17:37 - 15-Dec-25 |
| Buy* | 105 | 9,507.509p | Ordinary |
08:00:50 - 15-Dec-25 |
| Buy* | 3 | 9,505.00p | Suspected BUY Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 11 | 9,493.10p | Ordinary |
15:26:21 - 12-Dec-25 |
| Buy* | 52 | 9,506.76p | SI Trade |
15:17:23 - 12-Dec-25 |
| Sell* | 2 | 9,494.90p | Ordinary |
15:16:27 - 12-Dec-25 |
| Sell* | 35 | 9,507.90p | Ordinary |
15:14:50 - 12-Dec-25 |
| Buy* | 144 | 9,525.10p | Ordinary |
15:13:52 - 12-Dec-25 |
| Sell* | 180 | 9,477.00p | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 3,454 | 9,481.00p | Automatic Execution |
12:35:23 - 12-Dec-25 |
| Buy* | 97 | 9,481.00p | Automatic Execution |
12:32:48 - 12-Dec-25 |
| Buy* | 571 | 9,485.00p | Automatic Execution |
12:31:43 - 12-Dec-25 |
| Buy* | 587 | 9,485.00p | Automatic Execution |
12:31:40 - 12-Dec-25 |
| Buy* | 510 | 9,485.00p | Automatic Execution |
12:31:37 - 12-Dec-25 |
| Buy* | 40 | 9,485.00p | Automatic Execution |
12:31:34 - 12-Dec-25 |
| Buy* | 510 | 9,485.00p | Automatic Execution |
12:31:34 - 12-Dec-25 |
| Buy* | 52 | 9,493.80p | Ordinary |
11:35:37 - 12-Dec-25 |
| Buy* | 210 | 9,495.685p | Ordinary |
11:25:11 - 12-Dec-25 |
| Buy* | 10 | 9,482.316p | Ordinary |
10:55:51 - 12-Dec-25 |
| Buy* | 128 | 9,470.96p | Ordinary |
10:38:22 - 12-Dec-25 |
| Buy* | 53 | 9,432.896p | Ordinary |
08:50:48 - 12-Dec-25 |
| Buy* | 850 | 9,410.781p | SI Trade |
08:31:35 - 12-Dec-25 |
| Buy* | 2 | 9,406.00p | Automatic Execution |
08:31:20 - 12-Dec-25 |
| Buy* | 9 | 9,406.00p | Automatic Execution |
08:31:20 - 12-Dec-25 |
| Sell* | 5,750 | 9,394.00p | Ordinary |
08:27:45 - 12-Dec-25 |
| Sell* | 1 | 9,383.00p | SI Trade |
08:01:01 - 12-Dec-25 |
| Sell* | 3 | 9,384.00p | SI Trade |
08:00:59 - 12-Dec-25 |
| Sell* | 3 | 9,384.00p | SI Trade |
08:00:49 - 12-Dec-25 |
| Sell* | 2 | 9,384.00p | SI Trade |
08:00:46 - 12-Dec-25 |
| Sell* | 1 | 9,382.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 9,382.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Sell* | 100 | 9,306.00p | Automatic Execution |
16:07:03 - 11-Dec-25 |
| Buy* | 322 | 9,296.885p | Ordinary |
15:24:11 - 11-Dec-25 |
| Buy* | 268 | 9,290.452p | Ordinary |
15:19:54 - 11-Dec-25 |
| Buy* | 322 | 9,285.299p | Ordinary |
15:13:30 - 11-Dec-25 |
| Buy* | 64 | 9,283.184p | Ordinary |
15:12:23 - 11-Dec-25 |
| Sell* | 121 | 9,267.90p | Ordinary |
15:09:27 - 11-Dec-25 |
| Buy* | 204 | 9,282.272p | Ordinary |
15:08:29 - 11-Dec-25 |
| Buy* | 135 | 9,286.15p | Ordinary |
15:08:20 - 11-Dec-25 |
| Buy* | 592 | 9,279.184p | Ordinary |
15:07:28 - 11-Dec-25 |
| Buy* | 64 | 9,266.09p | Ordinary |
14:59:36 - 11-Dec-25 |
| Buy* | 5 | 9,278.15p | Ordinary |
14:56:33 - 11-Dec-25 |
| Sell* | 42 | 9,259.90p | Ordinary |
14:53:22 - 11-Dec-25 |
| Unknown* | 0 | 9,235.00p | SI Trade |
13:28:44 - 11-Dec-25 |
| Unknown* | 0 | 9,247.00p | SI Trade |
11:05:53 - 11-Dec-25 |
| Unknown* | 0 | 9,247.00p | SI Trade |
11:05:37 - 11-Dec-25 |
| Buy* | 2 | 9,247.00p | Automatic Execution |
11:05:37 - 11-Dec-25 |
| Sell* | 21 | 9,238.598p | Ordinary |
10:01:17 - 11-Dec-25 |
| Sell* | 9 | 9,224.00p | Automatic Execution |
08:22:04 - 11-Dec-25 |
| Buy* | 179 | 9,200.00p | Automatic Execution |
16:23:08 - 10-Dec-25 |
| Sell* | 8 | 9,192.00p | Automatic Execution |
16:08:36 - 10-Dec-25 |
| Buy* | 51 | 9,202.15p | Ordinary |
15:12:18 - 10-Dec-25 |
| Buy* | 111 | 9,201.25p | Ordinary |
15:10:26 - 10-Dec-25 |
| Sell* | 102 | 9,186.85p | Ordinary |
15:08:32 - 10-Dec-25 |
| Sell* | 3 | 9,143.45p | Ordinary |
14:58:38 - 10-Dec-25 |
| Buy* | 33 | 9,216.299p | Ordinary |
14:10:34 - 10-Dec-25 |
| Sell* | 22 | 9,195.028p | Ordinary |
14:02:52 - 10-Dec-25 |
| Buy* | 105 | 9,196.337p | SI Trade |
13:09:55 - 10-Dec-25 |
| Buy* | 502 | 9,203.739p | SI Trade |
12:13:26 - 10-Dec-25 |
| Buy* | 464 | 9,192.626p | Ordinary |
11:45:03 - 10-Dec-25 |
| Buy* | 478 | 9,191.937p | SI Trade |
11:21:54 - 10-Dec-25 |
| Buy* | 18 | 9,196.00p | Automatic Execution |
09:44:18 - 10-Dec-25 |
| Buy* | 3,250 | 9,193.278p | SI Trade |
09:40:29 - 10-Dec-25 |
| Buy* | 70 | 9,201.358p | Ordinary |
09:12:22 - 10-Dec-25 |
| Buy* | 54 | 9,198.939p | Ordinary |
08:54:18 - 10-Dec-25 |
| Sell* | 22 | 9,196.514p | Ordinary |
08:46:41 - 10-Dec-25 |
| Buy* | 41 | 9,214.00p | Automatic Execution |
08:17:36 - 10-Dec-25 |
| Buy* | 93 | 9,201.10p | Ordinary |
15:20:34 - 09-Dec-25 |
| Sell* | 29 | 9,176.70p | Ordinary |
15:10:56 - 09-Dec-25 |
| Buy* | 62 | 9,205.10p | Ordinary |
15:05:29 - 09-Dec-25 |
| Sell* | 2 | 9,197.74p | SI Trade |
14:33:44 - 09-Dec-25 |
| Sell* | 6 | 9,191.00p | Automatic Execution |
14:22:11 - 09-Dec-25 |
| Buy* | 21 | 9,185.484p | Ordinary |
14:17:37 - 09-Dec-25 |
| Sell* | 8 | 9,189.00p | Automatic Execution |
14:17:13 - 09-Dec-25 |
| Unknown* | 0 | 9,205.00p | SI Trade |
13:37:02 - 09-Dec-25 |
| Buy* | 108 | 9,215.014p | Ordinary |
13:06:52 - 09-Dec-25 |
| Sell* | 22 | 9,203.439p | Ordinary |
12:08:53 - 09-Dec-25 |
| Buy* | 21 | 9,212.614p | Ordinary |
12:07:48 - 09-Dec-25 |
| Buy* | 157 | 9,214.117p | SI Trade |
11:25:37 - 09-Dec-25 |
| Buy* | 2 | 9,199.00p | Automatic Execution |
11:21:11 - 09-Dec-25 |
| Buy* | 351 | 9,211.744p | Ordinary |
10:38:30 - 09-Dec-25 |
| Buy* | 12 | 9,215.416p | Ordinary |
09:36:06 - 09-Dec-25 |
| Sell* | 2 | 9,152.95p | Ordinary |
08:00:43 - 09-Dec-25 |
| Buy* | 195 | 9,191.00p | Automatic Execution |
15:31:55 - 08-Dec-25 |
| Buy* | 72 | 9,184.10p | Ordinary |
15:29:31 - 08-Dec-25 |
| Sell* | 4 | 9,168.90p | Ordinary |
15:29:05 - 08-Dec-25 |
| Buy* | 207 | 9,167.40p | Ordinary |
15:18:10 - 08-Dec-25 |
| Sell* | 76 | 9,154.75p | Ordinary |
15:12:50 - 08-Dec-25 |
| Sell* | 26 | 9,219.832p | Ordinary |
14:23:37 - 08-Dec-25 |
| Sell* | 86 | 9,219.993p | Ordinary |
11:50:40 - 08-Dec-25 |
| Buy* | 78 | 9,233.308p | SI Trade |
11:44:14 - 08-Dec-25 |
| Buy* | 18 | 9,213.64p | Ordinary |
10:47:44 - 08-Dec-25 |
| Sell* | 20 | 9,203.793p | Ordinary |
08:01:02 - 08-Dec-25 |
| Sell* | 4 | 9,200.90p | Ordinary |
08:00:41 - 08-Dec-25 |
| Buy* | 20 | 9,218.00p | Automatic Execution |
08:00:37 - 08-Dec-25 |
| Buy* | 20 | 9,218.00p | Automatic Execution |
08:00:35 - 08-Dec-25 |
| Buy* | 108 | 9,216.064p | Ordinary |
08:00:31 - 08-Dec-25 |
| Buy* | 29 | 9,220.00p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 77 | 9,220.00p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 10 | 9,340.659p | Ordinary |
15:44:27 - 05-Dec-25 |
| Buy* | 191 | 9,328.00p | Automatic Execution |
15:40:38 - 05-Dec-25 |
| Buy* | 63 | 9,306.50p | Ordinary |
15:21:54 - 05-Dec-25 |
| Buy* | 1 | 9,280.50p | Ordinary |
15:15:41 - 05-Dec-25 |
| Buy* | 206 | 9,284.55p | Ordinary |
15:11:36 - 05-Dec-25 |
| Sell* | 77 | 9,276.45p | Ordinary |
15:11:35 - 05-Dec-25 |
| Buy* | 43 | 9,246.00p | Automatic Execution |
13:07:58 - 05-Dec-25 |
| Buy* | 60 | 9,246.00p | Automatic Execution |
13:07:58 - 05-Dec-25 |
| Sell* | 1 | 9,256.755p | Ordinary |
12:05:49 - 05-Dec-25 |
| Buy* | 132 | 9,250.651p | Ordinary |
11:38:43 - 05-Dec-25 |
| Buy* | 43 | 9,249.00p | Automatic Execution |
08:35:13 - 05-Dec-25 |
| Buy* | 60 | 9,249.00p | Automatic Execution |
08:35:13 - 05-Dec-25 |
| Buy* | 21 | 9,253.00p | Automatic Execution |
08:08:40 - 05-Dec-25 |
| Buy* | 21 | 9,260.28p | Ordinary |
08:06:45 - 05-Dec-25 |
| Buy* | 272 | 9,218.00p | Automatic Execution |
15:56:23 - 04-Dec-25 |
| Buy* | 261 | 9,212.55p | Ordinary |
15:17:33 - 04-Dec-25 |
| Sell* | 28 | 9,189.40p | Ordinary |
15:09:33 - 04-Dec-25 |
| Buy* | 39 | 9,189.90p | Ordinary |
15:05:18 - 04-Dec-25 |
| Buy* | 475 | 9,205.784p | Ordinary |
14:37:27 - 04-Dec-25 |
| Sell* | 33 | 9,210.041p | Ordinary |
14:15:58 - 04-Dec-25 |
| Buy* | 32 | 9,184.00p | Automatic Execution |
12:43:54 - 04-Dec-25 |
| Buy* | 230 | 9,199.937p | Ordinary |
11:40:38 - 04-Dec-25 |
| Sell* | 125 | 9,198.672p | SI Trade |
11:35:31 - 04-Dec-25 |
| Buy* | 110 | 9,199.00p | Automatic Execution |
10:56:31 - 04-Dec-25 |
| Sell* | 58 | 9,198.319p | Ordinary |
10:47:00 - 04-Dec-25 |
| Buy* | 3 | 9,206.00p | Automatic Execution |
10:10:28 - 04-Dec-25 |
| Sell* | 36 | 9,190.00p | Automatic Execution |
08:05:28 - 04-Dec-25 |
| Buy* | 19 | 9,187.00p | Automatic Execution |
08:01:04 - 04-Dec-25 |
| Unknown* | 0 | 9,242.00p | SI Trade |
16:24:31 - 03-Dec-25 |
| Unknown* | 0 | 9,242.00p | SI Trade |
16:24:26 - 03-Dec-25 |
| Buy* | 427 | 9,264.00p | Automatic Execution |
15:37:00 - 03-Dec-25 |
| Sell* | 50 | 9,243.50p | Ordinary |
15:25:08 - 03-Dec-25 |
| Buy* | 445 | 9,251.55p | Ordinary |
15:24:54 - 03-Dec-25 |
| Buy* | 33 | 9,239.60p | Ordinary |
15:13:26 - 03-Dec-25 |
| Buy* | 1 | 9,235.35p | Ordinary |
15:07:53 - 03-Dec-25 |
| Sell* | 3,600 | 9,230.98p | SI Trade |
15:07:10 - 03-Dec-25 |
| Buy* | 341 | 9,277.275p | SI Trade |
14:38:49 - 03-Dec-25 |
| Buy* | 8 | 9,258.36p | Ordinary |
14:13:29 - 03-Dec-25 |
| Sell* | 25 | 9,213.925p | Ordinary |
12:11:30 - 03-Dec-25 |
| Buy* | 28 | 9,201.12p | Ordinary |
11:02:14 - 03-Dec-25 |
| Sell* | 51 | 9,195.00p | Automatic Execution |
10:12:28 - 03-Dec-25 |
| Buy* | 123 | 9,158.00p | Automatic Execution |
16:21:31 - 02-Dec-25 |
| Buy* | 53 | 9,186.00p | Automatic Execution |
15:28:45 - 02-Dec-25 |
| Buy* | 79 | 9,185.00p | Automatic Execution |
15:28:45 - 02-Dec-25 |
| Buy* | 195 | 9,219.60p | Ordinary |
15:15:58 - 02-Dec-25 |
| Sell* | 14 | 9,208.50p | Ordinary |
15:13:44 - 02-Dec-25 |
| Buy* | 84 | 9,239.45p | Ordinary |
15:01:25 - 02-Dec-25 |
| Sell* | 10 | 9,236.45p | Ordinary |
14:57:24 - 02-Dec-25 |
| Buy* | 1 | 9,212.00p | Automatic Execution |
13:17:27 - 02-Dec-25 |
| Buy* | 240 | 9,200.335p | Ordinary |
11:51:58 - 02-Dec-25 |
| Buy* | 15 | 9,175.00p | Automatic Execution |
11:04:35 - 02-Dec-25 |
| Buy* | 15 | 9,174.00p | Automatic Execution |
10:55:26 - 02-Dec-25 |
| Buy* | 88 | 9,216.499p | Ordinary |
09:11:34 - 02-Dec-25 |
| Buy* | 813 | 9,231.352p | Ordinary |
08:41:32 - 02-Dec-25 |
| Buy* | 184 | 9,223.734p | Ordinary |
08:07:26 - 02-Dec-25 |
| Unknown* | 431 | 9,066.45508p | OTC Trade |
06:16:03 - 02-Dec-25 |
| Sell* | 53 | 9,272.00p | Automatic Execution |
16:21:36 - 01-Dec-25 |
| Buy* | 535 | 9,270.202p | Ordinary |
16:16:38 - 01-Dec-25 |
| Sell* | 386 | 9,280.00p | Automatic Execution |
15:40:27 - 01-Dec-25 |
| Unknown* | 0 | 9,274.00p | SI Trade |
15:38:47 - 01-Dec-25 |
| Unknown* | 73 | 9,273.00p | SI Trade |
15:36:43 - 01-Dec-25 |
| Buy* | 185 | 9,263.55p | Ordinary |
15:33:52 - 01-Dec-25 |
| Buy* | 703 | 9,260.60p | Ordinary |
15:29:13 - 01-Dec-25 |
| Sell* | 501 | 9,256.35p | Ordinary |
15:26:57 - 01-Dec-25 |
| Buy* | 120 | 9,265.512p | Ordinary |
15:15:55 - 01-Dec-25 |
| Sell* | 1 | 9,288.45p | Ordinary |
15:08:49 - 01-Dec-25 |
| Sell* | 35 | 9,295.00p | Automatic Execution |
15:02:53 - 01-Dec-25 |
| Sell* | 94 | 9,295.00p | Automatic Execution |
15:02:53 - 01-Dec-25 |
| Sell* | 79 | 9,263.04p | SI Trade |
14:38:33 - 01-Dec-25 |
| Buy* | 29 | 9,323.00p | Automatic Execution |
10:36:07 - 01-Dec-25 |