| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 9,780.801p | SI Trade |
12:56:29 - 09-Jan-26 |
| Buy* | 58 | 9,796.00p | Automatic Execution |
08:28:42 - 09-Jan-26 |
| Buy* | 88 | 9,800.00p | Automatic Execution |
08:13:10 - 09-Jan-26 |
| Sell* | 2 | 9,787.20p | Ordinary |
08:01:05 - 09-Jan-26 |
| Sell* | 150 | 9,760.00p | Uncrossing Trade |
16:35:29 - 08-Jan-26 |
| Buy* | 315 | 9,753.00p | Automatic Execution |
16:21:53 - 08-Jan-26 |
| Buy* | 20 | 9,750.80p | Ordinary |
16:08:38 - 08-Jan-26 |
| Buy* | 36 | 9,750.00p | Automatic Execution |
15:47:03 - 08-Jan-26 |
| Unknown* | 0 | 9,743.00p | SI Trade |
15:37:37 - 08-Jan-26 |
| Buy* | 203 | 9,738.80p | Ordinary |
15:19:50 - 08-Jan-26 |
| Buy* | 341 | 9,737.25p | Ordinary |
15:19:24 - 08-Jan-26 |
| Buy* | 24 | 9,712.30p | Ordinary |
15:04:10 - 08-Jan-26 |
| Unknown* | 0 | 9,699.00p | SI Trade |
14:42:09 - 08-Jan-26 |
| Sell* | 52 | 9,700.20p | Ordinary |
14:33:24 - 08-Jan-26 |
| Buy* | 121 | 9,697.798p | Ordinary |
14:25:42 - 08-Jan-26 |
| Buy* | 51 | 9,693.762p | Ordinary |
13:55:03 - 08-Jan-26 |
| Unknown* | 0 | 9,706.00p | SI Trade |
13:48:22 - 08-Jan-26 |
| Unknown* | 0 | 9,703.00p | SI Trade |
13:38:25 - 08-Jan-26 |
| Unknown* | 0 | 9,703.00p | SI Trade |
13:36:46 - 08-Jan-26 |
| Buy* | 515 | 9,686.257p | Ordinary |
11:48:13 - 08-Jan-26 |
| Sell* | 10 | 9,693.00p | Automatic Execution |
11:23:17 - 08-Jan-26 |
| Sell* | 134 | 9,694.00p | Automatic Execution |
11:23:06 - 08-Jan-26 |
| Buy* | 315 | 9,704.8499p | Ordinary |
10:43:36 - 08-Jan-26 |
| Buy* | 30 | 9,693.00p | Automatic Execution |
10:31:18 - 08-Jan-26 |
| Buy* | 24 | 9,693.00p | Automatic Execution |
10:19:25 - 08-Jan-26 |
| Buy* | 30 | 9,698.91p | Ordinary |
09:48:44 - 08-Jan-26 |
| Buy* | 28 | 9,702.00p | Automatic Execution |
09:47:53 - 08-Jan-26 |
| Buy* | 28 | 9,706.88p | Ordinary |
09:40:25 - 08-Jan-26 |
| Sell* | 324 | 9,691.37p | Ordinary |
08:56:19 - 08-Jan-26 |
| Buy* | 85 | 9,706.00p | Automatic Execution |
08:12:00 - 08-Jan-26 |
| Sell* | 1,200 | 9,697.00p | Automatic Execution |
08:10:47 - 08-Jan-26 |
| Sell* | 267 | 9,755.00p | Automatic Execution |
16:26:49 - 07-Jan-26 |
| Buy* | 102 | 9,759.089p | Ordinary |
16:22:07 - 07-Jan-26 |
| Buy* | 74 | 9,739.00p | Automatic Execution |
16:14:20 - 07-Jan-26 |
| Buy* | 40 | 9,740.6499p | Ordinary |
16:02:01 - 07-Jan-26 |
| Buy* | 523 | 9,749.00p | Automatic Execution |
15:38:01 - 07-Jan-26 |
| Buy* | 589 | 9,735.40p | Ordinary |
15:30:47 - 07-Jan-26 |
| Sell* | 93 | 9,714.20p | Ordinary |
15:28:42 - 07-Jan-26 |
| Buy* | 213 | 9,694.18p | SI Trade |
15:18:40 - 07-Jan-26 |
| Buy* | 27 | 9,693.60p | Ordinary |
15:17:01 - 07-Jan-26 |
| Buy* | 53 | 9,696.14p | SI Trade |
15:16:51 - 07-Jan-26 |
| Sell* | 243 | 9,706.00p | Automatic Execution |
15:10:47 - 07-Jan-26 |
| Sell* | 44 | 9,706.00p | Automatic Execution |
15:10:47 - 07-Jan-26 |
| Sell* | 312 | 9,718.85p | Ordinary |
15:09:25 - 07-Jan-26 |
| Buy* | 27 | 9,737.00p | Automatic Execution |
14:58:50 - 07-Jan-26 |
| Buy* | 138 | 9,739.00p | Automatic Execution |
13:04:40 - 07-Jan-26 |
| Buy* | 20 | 9,743.00p | Automatic Execution |
12:54:19 - 07-Jan-26 |
| Sell* | 42 | 9,735.00p | Automatic Execution |
12:09:03 - 07-Jan-26 |
| Sell* | 40 | 9,740.00p | Automatic Execution |
12:03:33 - 07-Jan-26 |
| Sell* | 220 | 9,745.00p | Automatic Execution |
11:42:58 - 07-Jan-26 |
| Buy* | 75 | 9,769.00p | Automatic Execution |
11:19:53 - 07-Jan-26 |
| Sell* | 103 | 9,769.3501p | Ordinary |
11:06:54 - 07-Jan-26 |
| Buy* | 27 | 9,780.00p | Automatic Execution |
10:49:30 - 07-Jan-26 |
| Buy* | 138 | 9,780.00p | Automatic Execution |
10:49:30 - 07-Jan-26 |
| Sell* | 33 | 9,773.35p | Ordinary |
10:42:28 - 07-Jan-26 |
| Buy* | 306 | 9,777.302p | Ordinary |
10:25:11 - 07-Jan-26 |
| Buy* | 211 | 9,777.00p | Automatic Execution |
10:21:15 - 07-Jan-26 |
| Buy* | 57 | 9,780.00p | Automatic Execution |
10:16:25 - 07-Jan-26 |
| Buy* | 32 | 9,776.76p | Ordinary |
10:06:36 - 07-Jan-26 |
| Sell* | 204 | 9,770.2501p | Ordinary |
09:48:59 - 07-Jan-26 |
| Buy* | 25 | 9,773.82p | Ordinary |
09:39:07 - 07-Jan-26 |
| Sell* | 26 | 9,781.25p | Ordinary |
08:53:41 - 07-Jan-26 |
| Buy* | 5 | 9,783.00p | Automatic Execution |
08:35:53 - 07-Jan-26 |
| Buy* | 12 | 9,783.00p | Automatic Execution |
08:35:53 - 07-Jan-26 |
| Sell* | 206 | 9,777.522p | Ordinary |
08:35:46 - 07-Jan-26 |
| Buy* | 1 | 9,780.283p | Ordinary |
08:30:15 - 07-Jan-26 |
| Buy* | 3 | 9,779.65p | Ordinary |
08:28:58 - 07-Jan-26 |
| Sell* | 356 | 9,809.673p | Ordinary |
16:00:57 - 06-Jan-26 |
| Buy* | 52 | 9,795.00p | Automatic Execution |
15:56:09 - 06-Jan-26 |
| Sell* | 890 | 9,795.00p | Automatic Execution |
15:56:09 - 06-Jan-26 |
| Buy* | 88 | 9,799.00p | Automatic Execution |
15:43:52 - 06-Jan-26 |
| Sell* | 20 | 9,778.00p | Automatic Execution |
15:37:06 - 06-Jan-26 |
| Buy* | 203 | 9,809.542p | Ordinary |
15:28:38 - 06-Jan-26 |
| Buy* | 189 | 9,809.85p | Ordinary |
15:27:55 - 06-Jan-26 |
| Sell* | 479 | 9,799.20p | Ordinary |
15:26:24 - 06-Jan-26 |
| Sell* | 407 | 9,807.75p | Ordinary |
15:26:09 - 06-Jan-26 |
| Buy* | 44 | 9,813.00p | Automatic Execution |
15:16:49 - 06-Jan-26 |
| Buy* | 8 | 9,818.40p | Ordinary |
15:12:33 - 06-Jan-26 |
| Sell* | 2 | 9,822.00p | Automatic Execution |
15:09:09 - 06-Jan-26 |
| Sell* | 132 | 9,823.00p | Automatic Execution |
15:09:09 - 06-Jan-26 |
| Sell* | 40 | 9,821.30p | Ordinary |
15:09:07 - 06-Jan-26 |
| Buy* | 36 | 9,821.00p | Automatic Execution |
15:05:20 - 06-Jan-26 |
| Buy* | 204 | 9,782.688p | Ordinary |
14:22:13 - 06-Jan-26 |
| Sell* | 170 | 9,786.2001p | Ordinary |
14:02:57 - 06-Jan-26 |
| Sell* | 1,004 | 9,777.2501p | Ordinary |
13:57:59 - 06-Jan-26 |
| Buy* | 18 | 9,778.00p | Automatic Execution |
13:10:56 - 06-Jan-26 |
| Sell* | 80 | 9,770.15p | Ordinary |
12:55:45 - 06-Jan-26 |
| Buy* | 25 | 9,741.00p | Automatic Execution |
10:22:47 - 06-Jan-26 |
| Buy* | 88 | 9,748.00p | Automatic Execution |
10:18:43 - 06-Jan-26 |
| Sell* | 113 | 9,746.00p | Automatic Execution |
10:18:14 - 06-Jan-26 |
| Buy* | 82 | 9,759.752p | Ordinary |
09:29:35 - 06-Jan-26 |
| Unknown* | 0 | 9,756.00p | SI Trade |
09:15:12 - 06-Jan-26 |
| Buy* | 44 | 9,778.00p | Automatic Execution |
08:20:12 - 06-Jan-26 |
| Buy* | 88 | 9,770.00p | Automatic Execution |
08:15:26 - 06-Jan-26 |
| Sell* | 134 | 9,724.00p | Automatic Execution |
16:29:29 - 05-Jan-26 |
| Buy* | 52 | 9,742.00p | Automatic Execution |
15:58:33 - 05-Jan-26 |
| Buy* | 868 | 9,742.00p | Automatic Execution |
15:58:33 - 05-Jan-26 |
| Buy* | 1,062 | 9,738.80p | Ordinary |
15:28:01 - 05-Jan-26 |
| Sell* | 231 | 9,740.20p | Ordinary |
15:18:35 - 05-Jan-26 |
| Buy* | 37 | 9,739.55p | Ordinary |
15:13:31 - 05-Jan-26 |
| Buy* | 60 | 9,752.085p | Ordinary |
15:07:06 - 05-Jan-26 |
| Sell* | 87 | 9,715.1501p | Ordinary |
14:54:10 - 05-Jan-26 |
| Buy* | 515 | 9,691.112p | Ordinary |
14:41:46 - 05-Jan-26 |
| Buy* | 5 | 9,683.85p | Ordinary |
14:31:41 - 05-Jan-26 |
| Buy* | 310 | 9,659.574p | Ordinary |
13:14:03 - 05-Jan-26 |
| Buy* | 45 | 9,651.00p | Automatic Execution |
12:51:28 - 05-Jan-26 |
| Buy* | 89 | 9,669.00p | Automatic Execution |
12:22:34 - 05-Jan-26 |
| Sell* | 215 | 9,670.00p | Automatic Execution |
12:21:26 - 05-Jan-26 |
| Buy* | 69 | 9,670.00p | Automatic Execution |
12:21:26 - 05-Jan-26 |
| Buy* | 20 | 9,673.00p | Automatic Execution |
11:29:22 - 05-Jan-26 |
| Sell* | 323 | 9,680.00p | Automatic Execution |
11:26:14 - 05-Jan-26 |
| Sell* | 89 | 9,681.00p | Automatic Execution |
11:26:14 - 05-Jan-26 |
| Sell* | 2 | 9,681.00p | Automatic Execution |
11:26:14 - 05-Jan-26 |
| Sell* | 414 | 9,691.1501p | Ordinary |
11:25:43 - 05-Jan-26 |
| Buy* | 2 | 9,701.00p | Automatic Execution |
11:21:52 - 05-Jan-26 |
| Sell* | 190 | 9,716.00p | Automatic Execution |
11:00:23 - 05-Jan-26 |
| Buy* | 638 | 9,722.00p | Automatic Execution |
10:54:01 - 05-Jan-26 |
| Buy* | 82 | 9,721.00p | Automatic Execution |
10:54:01 - 05-Jan-26 |
| Buy* | 102 | 9,713.85p | Ordinary |
10:44:33 - 05-Jan-26 |
| Sell* | 248 | 9,706.00p | Automatic Execution |
10:30:21 - 05-Jan-26 |
| Sell* | 89 | 9,707.00p | Automatic Execution |
10:30:21 - 05-Jan-26 |
| Buy* | 10 | 9,709.91p | Ordinary |
10:28:18 - 05-Jan-26 |
| Buy* | 3 | 9,707.8499p | Ordinary |
10:22:55 - 05-Jan-26 |
| Buy* | 361 | 9,706.8499p | Ordinary |
10:16:51 - 05-Jan-26 |
| Buy* | 865 | 9,708.847p | Ordinary |
10:14:28 - 05-Jan-26 |
| Buy* | 142 | 9,696.00p | Automatic Execution |
09:08:05 - 05-Jan-26 |
| Buy* | 3 | 9,695.00p | Automatic Execution |
09:08:05 - 05-Jan-26 |
| Buy* | 7 | 9,695.00p | Automatic Execution |
09:08:05 - 05-Jan-26 |
| Sell* | 16 | 9,696.00p | Automatic Execution |
09:07:55 - 05-Jan-26 |
| Sell* | 310 | 9,702.392p | Ordinary |
08:49:54 - 05-Jan-26 |
| Unknown* | 0 | 9,698.00p | SI Trade |
08:20:41 - 05-Jan-26 |
| Buy* | 103 | 9,692.292p | Ordinary |
08:15:29 - 05-Jan-26 |
| Buy* | 103 | 9,681.70p | Ordinary |
08:07:17 - 05-Jan-26 |
| Buy* | 10 | 9,681.82p | Ordinary |
08:04:21 - 05-Jan-26 |
| Buy* | 174 | 9,456.00p | Automatic Execution |
16:21:47 - 02-Jan-26 |
| Buy* | 2,100 | 9,508.427p | SI Trade |
15:54:45 - 02-Jan-26 |
| Buy* | 93 | 9,522.65p | Ordinary |
15:48:06 - 02-Jan-26 |
| Sell* | 14 | 9,499.35p | Ordinary |
15:39:46 - 02-Jan-26 |
| Buy* | 326 | 9,508.00p | Automatic Execution |
15:36:24 - 02-Jan-26 |
| Buy* | 338 | 9,501.60p | Ordinary |
15:27:04 - 02-Jan-26 |
| Sell* | 12 | 9,489.25p | Ordinary |
15:23:06 - 02-Jan-26 |
| Buy* | 157 | 9,533.221p | Ordinary |
14:43:32 - 02-Jan-26 |
| Buy* | 1 | 9,526.729p | Ordinary |
14:42:32 - 02-Jan-26 |
| Buy* | 1 | 9,547.521p | Ordinary |
14:39:20 - 02-Jan-26 |
| Buy* | 1 | 9,639.00p | SI Trade |
13:12:46 - 02-Jan-26 |
| Buy* | 4 | 9,619.947p | Ordinary |
12:04:51 - 02-Jan-26 |
| Buy* | 1 | 9,637.00p | Automatic Execution |
11:27:27 - 02-Jan-26 |
| Buy* | 10 | 9,639.00p | Automatic Execution |
11:26:26 - 02-Jan-26 |
| Buy* | 16 | 9,631.00p | Automatic Execution |
11:13:51 - 02-Jan-26 |
| Buy* | 20 | 9,625.89p | Ordinary |
10:44:30 - 02-Jan-26 |
| Buy* | 52 | 9,604.03p | Ordinary |
09:22:43 - 02-Jan-26 |
| Sell* | 250 | 9,611.079p | SI Trade |
09:15:59 - 02-Jan-26 |
| Unknown* | 0 | 9,587.00p | SI Trade |
08:00:40 - 02-Jan-26 |
| Sell* | 1,041 | 9,601.016p | Ordinary |
08:00:29 - 02-Jan-26 |
| Buy* | 275 | 9,432.00p | Automatic Execution |
12:25:09 - 31-Dec-25 |
| Buy* | 14 | 9,443.10p | Ordinary |
11:36:45 - 31-Dec-25 |
| Sell* | 2 | 9,435.80p | Ordinary |
11:32:33 - 31-Dec-25 |
| Buy* | 266 | 9,448.05p | Ordinary |
11:30:29 - 31-Dec-25 |
| Sell* | 3 | 9,439.95p | Ordinary |
11:22:27 - 31-Dec-25 |
| Buy* | 13 | 9,482.00p | Automatic Execution |
10:18:44 - 31-Dec-25 |
| Buy* | 26 | 9,486.359p | Ordinary |
09:39:27 - 31-Dec-25 |
| Buy* | 8 | 9,487.958p | Ordinary |
08:03:50 - 31-Dec-25 |
| Sell* | 323 | 9,560.00p | Automatic Execution |
16:27:06 - 30-Dec-25 |
| Sell* | 569 | 9,565.90p | Ordinary |
15:23:26 - 30-Dec-25 |
| Buy* | 350 | 9,583.10p | Ordinary |
15:21:56 - 30-Dec-25 |
| Buy* | 22 | 9,581.10p | Ordinary |
15:09:41 - 30-Dec-25 |
| Sell* | 127 | 9,552.80p | Ordinary |
15:04:59 - 30-Dec-25 |
| Sell* | 427 | 9,536.062p | Ordinary |
14:50:18 - 30-Dec-25 |
| Buy* | 1 | 9,622.559p | Ordinary |
12:12:06 - 30-Dec-25 |
| Sell* | 50 | 9,606.517p | SI Trade |
11:29:49 - 30-Dec-25 |
| Unknown* | 0 | 9,560.00p | SI Trade |
08:00:36 - 30-Dec-25 |
| Buy* | 52 | 9,574.851p | Ordinary |
08:00:29 - 30-Dec-25 |
| Sell* | 6 | 9,566.00p | Uncrossing Trade |
08:00:24 - 30-Dec-25 |
| Sell* | 264 | 9,485.244p | Ordinary |
16:29:31 - 29-Dec-25 |
| Sell* | 633 | 9,484.511p | Ordinary |
16:28:49 - 29-Dec-25 |
| Buy* | 1 | 9,479.15p | Ordinary |
15:55:23 - 29-Dec-25 |
| Unknown* | 0 | 9,463.00p | SI Trade |
15:54:43 - 29-Dec-25 |
| Sell* | 546 | 9,460.00p | Automatic Execution |
15:29:18 - 29-Dec-25 |
| Sell* | 903 | 9,454.10p | Ordinary |
15:23:03 - 29-Dec-25 |
| Sell* | 41 | 9,448.353p | Ordinary |
15:22:35 - 29-Dec-25 |
| Sell* | 347 | 9,448.80p | Ordinary |
15:21:51 - 29-Dec-25 |
| Buy* | 41 | 9,490.735p | Ordinary |
15:16:39 - 29-Dec-25 |
| Buy* | 5 | 9,515.00p | Automatic Execution |
15:13:01 - 29-Dec-25 |
| Buy* | 24 | 9,488.10p | Ordinary |
15:07:45 - 29-Dec-25 |
| Sell* | 37 | 9,484.85p | Ordinary |
15:06:58 - 29-Dec-25 |
| Buy* | 5 | 9,563.46p | Ordinary |
14:58:02 - 29-Dec-25 |
| Sell* | 56 | 9,583.152p | Ordinary |
14:46:03 - 29-Dec-25 |
| Buy* | 6 | 9,650.007p | Ordinary |
14:13:24 - 29-Dec-25 |
| Unknown* | 0 | 9,777.00p | SI Trade |
13:03:32 - 29-Dec-25 |
| Sell* | 26 | 9,752.974p | Ordinary |
12:36:12 - 29-Dec-25 |
| Buy* | 3 | 9,763.00p | Ordinary |
12:24:06 - 29-Dec-25 |
| Sell* | 31 | 9,740.00p | Automatic Execution |
11:55:08 - 29-Dec-25 |
| Sell* | 55 | 9,771.346p | Ordinary |
11:33:40 - 29-Dec-25 |
| Sell* | 85 | 9,770.092p | Ordinary |
11:32:18 - 29-Dec-25 |
| Sell* | 33 | 9,768.629p | Ordinary |
10:41:44 - 29-Dec-25 |
| Buy* | 118 | 9,778.61p | SI Trade |
10:41:27 - 29-Dec-25 |
| Sell* | 3 | 9,778.565p | Ordinary |
10:22:14 - 29-Dec-25 |
| Buy* | 51 | 9,786.876p | SI Trade |
09:14:14 - 29-Dec-25 |
| Sell* | 1,025 | 9,758.511p | Ordinary |
08:53:06 - 29-Dec-25 |
| Buy* | 25 | 9,829.00p | Automatic Execution |
08:50:13 - 29-Dec-25 |