| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 10,787.00p | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Buy* | 235 | 10,805.00p | Automatic Execution |
16:19:16 - 06-Feb-26 |
| Buy* | 41 | 10,803.00p | Automatic Execution |
16:19:16 - 06-Feb-26 |
| Sell* | 159 | 10,795.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 41 | 10,795.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 100 | 10,798.00p | Automatic Execution |
15:54:19 - 06-Feb-26 |
| Buy* | 22 | 10,799.00p | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 70 | 10,776.00p | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 41 | 10,779.00p | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 445 | 10,802.40p | Ordinary |
15:22:20 - 06-Feb-26 |
| Buy* | 237 | 10,794.60p | Ordinary |
15:20:37 - 06-Feb-26 |
| Sell* | 5 | 10,811.00p | Automatic Execution |
15:14:31 - 06-Feb-26 |
| Sell* | 16 | 10,819.40p | Ordinary |
15:07:32 - 06-Feb-26 |
| Buy* | 11 | 10,805.60p | Ordinary |
15:05:56 - 06-Feb-26 |
| Sell* | 102 | 10,713.00p | Automatic Execution |
14:35:11 - 06-Feb-26 |
| Sell* | 41 | 10,757.00p | Automatic Execution |
14:35:11 - 06-Feb-26 |
| Sell* | 132 | 10,707.00p | Automatic Execution |
14:35:10 - 06-Feb-26 |
| Sell* | 41 | 10,753.00p | Automatic Execution |
14:35:10 - 06-Feb-26 |
| Sell* | 141 | 10,702.587p | Ordinary |
14:28:01 - 06-Feb-26 |
| Buy* | 5 | 10,733.6999p | Ordinary |
14:21:23 - 06-Feb-26 |
| Buy* | 95 | 10,735.5999p | Ordinary |
13:14:03 - 06-Feb-26 |
| Sell* | 80 | 10,727.48p | Ordinary |
13:09:27 - 06-Feb-26 |
| Buy* | 27 | 10,748.529p | SI Trade |
13:02:47 - 06-Feb-26 |
| Sell* | 94 | 10,652.65p | SI Trade |
12:24:00 - 06-Feb-26 |
| Buy* | 29 | 10,692.6499p | Ordinary |
11:58:06 - 06-Feb-26 |
| Buy* | 977 | 10,663.00p | Automatic Execution |
11:31:37 - 06-Feb-26 |
| Buy* | 1 | 10,680.00p | Automatic Execution |
11:30:02 - 06-Feb-26 |
| Buy* | 101 | 10,648.317p | Ordinary |
10:52:24 - 06-Feb-26 |
| Buy* | 103 | 10,646.451p | Ordinary |
10:51:48 - 06-Feb-26 |
| Buy* | 18 | 10,640.5999p | Ordinary |
10:35:58 - 06-Feb-26 |
| Buy* | 1,866 | 10,610.38p | Ordinary |
10:23:28 - 06-Feb-26 |
| Buy* | 55 | 10,620.6999p | Ordinary |
09:56:14 - 06-Feb-26 |
| Unknown* | 20 | 10,614.50p | SI Trade |
09:55:46 - 06-Feb-26 |
| Unknown* | 0 | 10,623.00p | SI Trade |
09:40:16 - 06-Feb-26 |
| Unknown* | 0 | 10,627.00p | SI Trade |
09:36:51 - 06-Feb-26 |
| Buy* | 18 | 10,629.6499p | Ordinary |
09:31:33 - 06-Feb-26 |
| Buy* | 27 | 10,629.6999p | Ordinary |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | 10,603.5999p | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 256 | 10,591.00p | Automatic Execution |
09:10:31 - 06-Feb-26 |
| Buy* | 41 | 10,587.00p | Automatic Execution |
09:10:31 - 06-Feb-26 |
| Buy* | 3 | 10,594.4001p | Ordinary |
08:13:00 - 06-Feb-26 |
| Sell* | 7 | 10,563.00p | Automatic Execution |
08:05:44 - 06-Feb-26 |
| Sell* | 41 | 10,558.00p | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Buy* | 4 | 10,566.4001p | Ordinary |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | 10,564.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 83 | 10,525.00p | Automatic Execution |
16:18:39 - 05-Feb-26 |
| Sell* | 40 | 10,557.00p | Automatic Execution |
16:18:39 - 05-Feb-26 |
| Buy* | 16 | 10,568.00p | Automatic Execution |
16:07:06 - 05-Feb-26 |
| Buy* | 40 | 10,559.00p | Automatic Execution |
16:07:06 - 05-Feb-26 |
| Buy* | 40 | 10,559.00p | Automatic Execution |
16:07:06 - 05-Feb-26 |
| Sell* | 505 | 10,535.00p | Automatic Execution |
16:06:02 - 05-Feb-26 |
| Buy* | 40 | 10,507.00p | Automatic Execution |
15:58:58 - 05-Feb-26 |
| Sell* | 40 | 10,504.00p | Automatic Execution |
15:58:48 - 05-Feb-26 |
| Sell* | 237 | 10,529.40p | Ordinary |
15:52:16 - 05-Feb-26 |
| Buy* | 161 | 10,524.65p | Ordinary |
15:44:08 - 05-Feb-26 |
| Sell* | 40 | 10,533.00p | Automatic Execution |
15:41:55 - 05-Feb-26 |
| Buy* | 40 | 10,518.00p | Automatic Execution |
15:34:01 - 05-Feb-26 |
| Buy* | 40 | 10,532.00p | Automatic Execution |
15:29:46 - 05-Feb-26 |
| Buy* | 40 | 10,517.00p | Automatic Execution |
15:28:57 - 05-Feb-26 |
| Sell* | 496 | 10,562.40p | Ordinary |
15:25:26 - 05-Feb-26 |
| Buy* | 40 | 10,555.00p | Automatic Execution |
15:23:09 - 05-Feb-26 |
| Sell* | 550 | 10,537.173p | SI Trade |
15:15:29 - 05-Feb-26 |
| Buy* | 40 | 10,545.00p | Automatic Execution |
15:15:06 - 05-Feb-26 |
| Sell* | 40 | 10,553.00p | Automatic Execution |
15:12:39 - 05-Feb-26 |
| Sell* | 40 | 10,582.00p | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Buy* | 27 | 10,596.60p | Ordinary |
15:09:08 - 05-Feb-26 |
| Buy* | 40 | 10,567.00p | Automatic Execution |
15:03:00 - 05-Feb-26 |
| Sell* | 1,633 | 10,551.00p | Automatic Execution |
15:02:22 - 05-Feb-26 |
| Buy* | 40 | 10,551.00p | Automatic Execution |
15:02:22 - 05-Feb-26 |
| Sell* | 40 | 10,556.00p | Automatic Execution |
15:01:56 - 05-Feb-26 |
| Sell* | 40 | 10,584.00p | Automatic Execution |
15:00:48 - 05-Feb-26 |
| Sell* | 40 | 10,605.00p | Automatic Execution |
15:00:37 - 05-Feb-26 |
| Sell* | 1,047 | 10,581.00p | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Buy* | 40 | 10,581.00p | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Sell* | 40 | 10,578.00p | Automatic Execution |
15:00:00 - 05-Feb-26 |
| Sell* | 40 | 10,528.00p | Automatic Execution |
13:05:43 - 05-Feb-26 |
| Buy* | 40 | 10,593.00p | Automatic Execution |
12:59:56 - 05-Feb-26 |
| Sell* | 50 | 10,516.063p | Ordinary |
12:25:33 - 05-Feb-26 |
| Sell* | 40 | 10,518.00p | Automatic Execution |
12:25:32 - 05-Feb-26 |
| Sell* | 106 | 10,542.00p | Automatic Execution |
12:24:04 - 05-Feb-26 |
| Sell* | 40 | 10,544.00p | Automatic Execution |
12:19:35 - 05-Feb-26 |
| Sell* | 16 | 10,564.4001p | Ordinary |
12:18:23 - 05-Feb-26 |
| Buy* | 24 | 10,573.5999p | Ordinary |
12:18:22 - 05-Feb-26 |
| Buy* | 10 | 10,610.00p | Automatic Execution |
12:07:25 - 05-Feb-26 |
| Sell* | 313 | 10,642.747p | Ordinary |
10:54:32 - 05-Feb-26 |
| Sell* | 11 | 10,660.00p | Automatic Execution |
10:52:18 - 05-Feb-26 |
| Sell* | 4 | 10,660.00p | Automatic Execution |
10:52:18 - 05-Feb-26 |
| Sell* | 14 | 10,628.00p | Automatic Execution |
10:19:35 - 05-Feb-26 |
| Sell* | 2 | 10,628.00p | Automatic Execution |
10:19:35 - 05-Feb-26 |
| Buy* | 751 | 10,648.6999p | Ordinary |
10:15:03 - 05-Feb-26 |
| Sell* | 34 | 10,613.00p | Automatic Execution |
10:04:57 - 05-Feb-26 |
| Sell* | 40 | 10,613.00p | Automatic Execution |
10:04:57 - 05-Feb-26 |
| Buy* | 121 | 10,654.00p | Automatic Execution |
09:28:57 - 05-Feb-26 |
| Sell* | 66 | 10,666.312p | Ordinary |
09:26:34 - 05-Feb-26 |
| Unknown* | 0 | 10,656.00p | SI Trade |
09:05:38 - 05-Feb-26 |
| Sell* | 39 | 10,711.00p | Automatic Execution |
08:54:14 - 05-Feb-26 |
| Sell* | 14 | 10,746.3501p | Ordinary |
08:42:27 - 05-Feb-26 |
| Buy* | 40 | 10,756.00p | Automatic Execution |
08:41:08 - 05-Feb-26 |
| Sell* | 5 | 10,779.4001p | Ordinary |
08:21:36 - 05-Feb-26 |
| Sell* | 26 | 10,775.4001p | Ordinary |
08:20:45 - 05-Feb-26 |
| Sell* | 466 | 10,733.4001p | Ordinary |
08:02:02 - 05-Feb-26 |
| Sell* | 3 | 10,754.00p | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Sell* | 39 | 10,694.00p | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Buy* | 333 | 10,766.00p | Automatic Execution |
16:12:21 - 04-Feb-26 |
| Buy* | 39 | 10,755.00p | Automatic Execution |
16:11:31 - 04-Feb-26 |
| Buy* | 39 | 10,744.00p | Automatic Execution |
16:05:33 - 04-Feb-26 |
| Sell* | 39 | 10,734.00p | Automatic Execution |
15:39:28 - 04-Feb-26 |
| Sell* | 39 | 10,734.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Buy* | 39 | 10,707.00p | Automatic Execution |
15:37:07 - 04-Feb-26 |
| Sell* | 39 | 10,709.00p | Automatic Execution |
15:36:02 - 04-Feb-26 |
| Sell* | 39 | 10,772.00p | Automatic Execution |
15:33:12 - 04-Feb-26 |
| Buy* | 364 | 10,873.55p | Ordinary |
15:25:24 - 04-Feb-26 |
| Sell* | 476 | 10,861.15p | Ordinary |
15:25:23 - 04-Feb-26 |
| Sell* | 39 | 10,820.00p | Automatic Execution |
15:22:50 - 04-Feb-26 |
| Buy* | 39 | 10,903.00p | Automatic Execution |
15:13:04 - 04-Feb-26 |
| Sell* | 33 | 10,904.45p | Ordinary |
15:05:29 - 04-Feb-26 |
| Buy* | 39 | 10,899.00p | Automatic Execution |
14:59:55 - 04-Feb-26 |
| Sell* | 39 | 10,904.00p | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Sell* | 39 | 10,876.00p | Automatic Execution |
14:42:41 - 04-Feb-26 |
| Sell* | 39 | 10,939.00p | Automatic Execution |
14:32:50 - 04-Feb-26 |
| Sell* | 39 | 10,948.00p | Automatic Execution |
14:32:49 - 04-Feb-26 |
| Sell* | 39 | 11,025.00p | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Buy* | 20 | 11,009.00p | Automatic Execution |
14:10:14 - 04-Feb-26 |
| Sell* | 32 | 11,045.00p | Automatic Execution |
12:46:13 - 04-Feb-26 |
| Buy* | 47 | 11,036.00p | Automatic Execution |
12:02:39 - 04-Feb-26 |
| Buy* | 2 | 10,979.00p | Automatic Execution |
11:22:23 - 04-Feb-26 |
| Buy* | 30 | 10,979.00p | Automatic Execution |
11:22:23 - 04-Feb-26 |
| Unknown* | 0 | 10,977.00p | SI Trade |
11:16:33 - 04-Feb-26 |
| Sell* | 39 | 10,993.00p | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Sell* | 356 | 11,052.2501p | Ordinary |
10:42:56 - 04-Feb-26 |
| Sell* | 20 | 11,040.00p | Automatic Execution |
10:38:20 - 04-Feb-26 |
| Buy* | 22 | 11,044.7499p | Ordinary |
10:14:53 - 04-Feb-26 |
| Buy* | 1 | 11,063.65p | Ordinary |
10:00:53 - 04-Feb-26 |
| Sell* | 39 | 11,040.00p | Automatic Execution |
09:46:34 - 04-Feb-26 |
| Sell* | 39 | 11,042.00p | Automatic Execution |
09:46:34 - 04-Feb-26 |
| Sell* | 70 | 11,095.00p | Automatic Execution |
09:08:11 - 04-Feb-26 |
| Buy* | 39 | 11,109.00p | Automatic Execution |
09:04:45 - 04-Feb-26 |
| Buy* | 39 | 11,108.00p | Automatic Execution |
09:04:45 - 04-Feb-26 |
| Sell* | 1 | 11,100.00p | Automatic Execution |
09:04:45 - 04-Feb-26 |
| Sell* | 3 | 11,100.00p | Automatic Execution |
09:04:45 - 04-Feb-26 |
| Buy* | 33 | 11,115.00p | Automatic Execution |
09:04:45 - 04-Feb-26 |
| Buy* | 74 | 11,086.245p | SI Trade |
08:34:52 - 04-Feb-26 |
| Buy* | 3 | 11,114.00p | Automatic Execution |
08:20:42 - 04-Feb-26 |
| Buy* | 39 | 11,114.00p | Automatic Execution |
08:20:42 - 04-Feb-26 |
| Buy* | 179 | 11,119.72p | Ordinary |
08:01:49 - 04-Feb-26 |
| Buy* | 1 | 11,116.5499p | Ordinary |
08:00:32 - 04-Feb-26 |
| Sell* | 40 | 10,838.00p | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 433 | 10,855.00p | Automatic Execution |
16:18:02 - 03-Feb-26 |
| Buy* | 40 | 10,853.00p | Automatic Execution |
16:18:02 - 03-Feb-26 |
| Buy* | 40 | 10,838.00p | Automatic Execution |
16:16:23 - 03-Feb-26 |
| Buy* | 40 | 10,824.00p | Automatic Execution |
16:16:21 - 03-Feb-26 |
| Sell* | 37 | 10,792.006p | Ordinary |
16:05:37 - 03-Feb-26 |
| Buy* | 25 | 10,754.6499p | Ordinary |
15:41:30 - 03-Feb-26 |
| Buy* | 359 | 10,739.70p | Ordinary |
15:26:51 - 03-Feb-26 |
| Sell* | 40 | 10,745.00p | Automatic Execution |
15:21:45 - 03-Feb-26 |
| Sell* | 691 | 10,788.45p | Ordinary |
15:16:53 - 03-Feb-26 |
| Buy* | 55 | 10,770.55p | Ordinary |
15:08:50 - 03-Feb-26 |
| Sell* | 70 | 10,757.45p | Ordinary |
15:06:00 - 03-Feb-26 |
| Sell* | 40 | 10,716.00p | Automatic Execution |
14:33:10 - 03-Feb-26 |
| Buy* | 40 | 10,744.00p | Automatic Execution |
14:27:34 - 03-Feb-26 |
| Sell* | 307 | 10,757.4501p | Ordinary |
14:01:57 - 03-Feb-26 |
| Buy* | 92 | 10,757.5499p | Ordinary |
13:24:38 - 03-Feb-26 |
| Buy* | 652 | 10,766.5999p | Ordinary |
13:05:50 - 03-Feb-26 |
| Sell* | 962 | 10,766.00p | Automatic Execution |
13:05:36 - 03-Feb-26 |
| Sell* | 40 | 10,766.00p | Automatic Execution |
13:05:36 - 03-Feb-26 |
| Buy* | 46 | 10,740.983p | Ordinary |
12:58:31 - 03-Feb-26 |
| Sell* | 69 | 10,703.2501p | Ordinary |
12:25:06 - 03-Feb-26 |
| Sell* | 81 | 10,763.00p | Automatic Execution |
12:14:17 - 03-Feb-26 |
| Sell* | 69 | 10,757.00p | Automatic Execution |
12:01:00 - 03-Feb-26 |
| Buy* | 355 | 10,726.514p | Ordinary |
11:49:04 - 03-Feb-26 |
| Buy* | 372 | 10,733.6999p | Ordinary |
11:36:12 - 03-Feb-26 |
| Buy* | 465 | 10,727.51p | SI Trade |
11:10:29 - 03-Feb-26 |
| Sell* | 18 | 10,741.3001p | Ordinary |
10:44:05 - 03-Feb-26 |
| Buy* | 9 | 10,750.6999p | Ordinary |
10:38:51 - 03-Feb-26 |
| Buy* | 74 | 10,747.6999p | Ordinary |
10:28:49 - 03-Feb-26 |
| Buy* | 69 | 10,750.00p | Automatic Execution |
09:47:35 - 03-Feb-26 |
| Sell* | 40 | 10,752.00p | Automatic Execution |
09:47:35 - 03-Feb-26 |
| Unknown* | 0 | 10,752.00p | SI Trade |
09:43:24 - 03-Feb-26 |
| Buy* | 93 | 10,729.5499p | Ordinary |
09:03:02 - 03-Feb-26 |
| Buy* | 26 | 10,790.6499p | Ordinary |
08:45:36 - 03-Feb-26 |
| Buy* | 100 | 10,793.6499p | Ordinary |
08:27:14 - 03-Feb-26 |
| Buy* | 18 | 10,752.5999p | Ordinary |
08:10:00 - 03-Feb-26 |
| Buy* | 27 | 10,742.5499p | Ordinary |
08:09:00 - 03-Feb-26 |
| Sell* | 99 | 10,704.00p | Uncrossing Trade |
08:06:06 - 03-Feb-26 |
| Sell* | 43 | 10,207.00p | Automatic Execution |
16:28:04 - 02-Feb-26 |
| Sell* | 43 | 10,218.00p | Automatic Execution |
16:26:31 - 02-Feb-26 |
| Sell* | 83 | 10,249.4001p | Ordinary |
16:23:24 - 02-Feb-26 |
| Sell* | 43 | 10,278.00p | Automatic Execution |
16:21:25 - 02-Feb-26 |
| Buy* | 208 | 10,250.4499p | Ordinary |
16:19:39 - 02-Feb-26 |
| Buy* | 1,537 | 10,286.00p | Automatic Execution |
16:19:06 - 02-Feb-26 |
| Buy* | 43 | 10,256.00p | Automatic Execution |
16:19:06 - 02-Feb-26 |
| Sell* | 43 | 10,235.00p | Automatic Execution |
16:16:25 - 02-Feb-26 |
| Sell* | 32 | 10,248.00p | Automatic Execution |
16:14:03 - 02-Feb-26 |
| Sell* | 10 | 10,248.00p | Automatic Execution |
16:14:03 - 02-Feb-26 |
| Buy* | 43 | 10,244.00p | Automatic Execution |
16:12:49 - 02-Feb-26 |
| Buy* | 43 | 10,214.00p | Automatic Execution |
16:10:53 - 02-Feb-26 |
| Sell* | 1,829 | 10,194.5999p | Ordinary |
16:08:01 - 02-Feb-26 |
| Buy* | 43 | 10,186.00p | Automatic Execution |
16:06:52 - 02-Feb-26 |
| Buy* | 60 | 10,058.6999p | Ordinary |
16:01:12 - 02-Feb-26 |
| Sell* | 43 | 10,205.00p | Automatic Execution |
15:43:07 - 02-Feb-26 |