| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,361.00p | SI Trade |
16:14:00 - 01-Jul-25 |
| Unknown* | 0 | 7,369.00p | SI Trade |
15:37:42 - 01-Jul-25 |
| Sell* | 2 | 7,373.00p | SI Trade |
15:33:08 - 01-Jul-25 |
| Sell* | 47 | 7,377.00p | Automatic Execution |
15:26:12 - 01-Jul-25 |
| Sell* | 81 | 7,377.00p | Automatic Execution |
15:26:12 - 01-Jul-25 |
| Unknown* | 0 | 7,372.00p | SI Trade |
15:14:42 - 01-Jul-25 |
| Unknown* | 0 | 7,372.00p | SI Trade |
15:09:00 - 01-Jul-25 |
| Buy* | 2 | 7,418.00p | SI Trade |
14:49:59 - 01-Jul-25 |
| Buy* | 6 | 7,413.00p | SI Trade |
14:43:34 - 01-Jul-25 |
| Unknown* | 0 | 7,428.00p | SI Trade |
14:08:49 - 01-Jul-25 |
| Buy* | 47 | 7,385.00p | Automatic Execution |
13:41:51 - 01-Jul-25 |
| Buy* | 81 | 7,385.00p | Automatic Execution |
13:41:51 - 01-Jul-25 |
| Unknown* | 0 | 7,377.00p | SI Trade |
13:31:11 - 01-Jul-25 |
| Buy* | 108 | 7,376.563p | Ordinary |
12:05:42 - 01-Jul-25 |
| Unknown* | 0 | 7,370.00p | SI Trade |
11:46:35 - 01-Jul-25 |
| Buy* | 6 | 7,368.00p | SI Trade |
11:35:00 - 01-Jul-25 |
| Sell* | 4 | 7,359.00p | SI Trade |
10:51:24 - 01-Jul-25 |
| Unknown* | 0 | 7,352.00p | SI Trade |
10:11:18 - 01-Jul-25 |
| Unknown* | 0 | 7,379.00p | SI Trade |
08:59:20 - 01-Jul-25 |
| Unknown* | 0 | 7,351.00p | SI Trade |
08:52:09 - 01-Jul-25 |
| Sell* | 14 | 7,334.00p | SI Trade |
08:42:07 - 01-Jul-25 |
| Unknown* | 0 | 7,344.00p | SI Trade |
08:35:23 - 01-Jul-25 |
| Unknown* | 0 | 7,347.00p | SI Trade |
08:31:58 - 01-Jul-25 |
| Buy* | 1 | 7,359.00p | SI Trade |
08:30:00 - 01-Jul-25 |
| Buy* | 1 | 7,344.00p | Automatic Execution |
08:23:26 - 01-Jul-25 |
| Unknown* | 0 | 7,346.00p | SI Trade |
08:14:58 - 01-Jul-25 |
| Sell* | 7 | 7,333.00p | SI Trade |
08:07:00 - 01-Jul-25 |
| Unknown* | 0 | 7,361.00p | SI Trade |
08:05:48 - 01-Jul-25 |
| Unknown* | 0 | 7,336.00p | SI Trade |
08:05:27 - 01-Jul-25 |
| Unknown* | 0 | 7,335.00p | SI Trade |
08:00:55 - 01-Jul-25 |
| Unknown* | 0 | 7,335.00p | SI Trade |
08:00:54 - 01-Jul-25 |
| Unknown* | 0 | 7,335.00p | SI Trade |
08:00:54 - 01-Jul-25 |
| Unknown* | 0 | 7,335.00p | SI Trade |
08:00:54 - 01-Jul-25 |
| Buy* | 4 | 7,240.00p | SI Trade |
16:28:32 - 30-Jun-25 |
| Buy* | 37 | 7,240.00p | Automatic Execution |
16:28:27 - 30-Jun-25 |
| Unknown* | 0 | 7,240.00p | SI Trade |
16:27:33 - 30-Jun-25 |
| Unknown* | 0 | 7,240.00p | SI Trade |
16:18:33 - 30-Jun-25 |
| Unknown* | 0 | 7,238.00p | SI Trade |
15:54:56 - 30-Jun-25 |
| Unknown* | 0 | 7,225.00p | SI Trade |
14:41:27 - 30-Jun-25 |
| Unknown* | 0 | 7,240.00p | SI Trade |
13:48:55 - 30-Jun-25 |
| Sell* | 141 | 7,215.00p | Automatic Execution |
13:02:41 - 30-Jun-25 |
| Unknown* | 0 | 7,221.00p | SI Trade |
12:43:30 - 30-Jun-25 |
| Unknown* | 0 | 7,232.00p | SI Trade |
11:53:53 - 30-Jun-25 |
| Unknown* | 0 | 7,230.00p | SI Trade |
11:41:36 - 30-Jun-25 |
| Unknown* | 0 | 7,233.00p | SI Trade |
11:39:32 - 30-Jun-25 |
| Sell* | 5 | 7,225.00p | SI Trade |
11:39:01 - 30-Jun-25 |
| Buy* | 2 | 7,233.00p | SI Trade |
10:43:44 - 30-Jun-25 |
| Buy* | 1 | 7,223.00p | SI Trade |
10:37:16 - 30-Jun-25 |
| Buy* | 9 | 7,222.00p | SI Trade |
10:36:47 - 30-Jun-25 |
| Unknown* | 0 | 7,236.00p | SI Trade |
10:24:43 - 30-Jun-25 |
| Unknown* | 0 | 7,241.00p | SI Trade |
10:06:59 - 30-Jun-25 |
| Unknown* | 0 | 7,247.00p | SI Trade |
09:55:12 - 30-Jun-25 |
| Unknown* | 0 | 7,252.00p | SI Trade |
09:27:20 - 30-Jun-25 |
| Sell* | 17 | 7,245.00p | SI Trade |
09:21:00 - 30-Jun-25 |
| Unknown* | 0 | 7,258.00p | SI Trade |
09:05:42 - 30-Jun-25 |
| Buy* | 4 | 7,247.00p | SI Trade |
08:59:01 - 30-Jun-25 |
| Unknown* | 0 | 7,255.00p | SI Trade |
08:38:06 - 30-Jun-25 |
| Unknown* | 0 | 7,255.00p | SI Trade |
08:37:39 - 30-Jun-25 |
| Buy* | 3 | 7,254.00p | SI Trade |
08:34:06 - 30-Jun-25 |
| Unknown* | 0 | 7,255.00p | SI Trade |
08:27:14 - 30-Jun-25 |
| Unknown* | 0 | 7,257.00p | SI Trade |
08:25:58 - 30-Jun-25 |
| Unknown* | 0 | 7,263.00p | SI Trade |
08:17:11 - 30-Jun-25 |
| Unknown* | 0 | 7,251.00p | SI Trade |
08:10:18 - 30-Jun-25 |
| Unknown* | 0 | 7,261.00p | SI Trade |
08:07:27 - 30-Jun-25 |
| Unknown* | 0 | 7,254.00p | SI Trade |
08:06:54 - 30-Jun-25 |
| Unknown* | 0 | 7,253.00p | SI Trade |
08:06:52 - 30-Jun-25 |
| Unknown* | 3 | 7,253.00p | SI Trade |
08:06:52 - 30-Jun-25 |
| Unknown* | 0 | 7,253.00p | SI Trade |
08:06:52 - 30-Jun-25 |
| Unknown* | 0 | 7,292.00p | SI Trade |
08:06:11 - 30-Jun-25 |
| Unknown* | 0 | 7,252.00p | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | 7,279.00p | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | 7,279.00p | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | 7,253.00p | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | 7,252.00p | SI Trade |
08:05:23 - 30-Jun-25 |
| Unknown* | 0 | 7,252.00p | SI Trade |
08:05:04 - 30-Jun-25 |
| Sell* | 1 | 7,242.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Unknown* | 0 | 7,242.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Sell* | 1 | 7,250.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Sell* | 2 | 7,242.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Unknown* | 0 | 7,242.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Buy* | 133 | 7,202.00p | Automatic Execution |
16:18:35 - 27-Jun-25 |
| Sell* | 470 | 7,199.00p | Automatic Execution |
16:16:02 - 27-Jun-25 |
| Unknown* | 0 | 7,208.00p | SI Trade |
16:12:28 - 27-Jun-25 |
| Unknown* | 285 | 7,207.098p | Ordinary |
16:10:12 - 27-Jun-25 |
| Unknown* | 0 | 7,208.00p | SI Trade |
16:09:56 - 27-Jun-25 |
| Buy* | 36 | 7,209.00p | Automatic Execution |
16:09:56 - 27-Jun-25 |
| Unknown* | 0 | 7,209.00p | SI Trade |
16:09:55 - 27-Jun-25 |
| Buy* | 2 | 7,194.00p | SI Trade |
15:51:11 - 27-Jun-25 |
| Sell* | 1 | 7,187.00p | SI Trade |
15:45:47 - 27-Jun-25 |
| Buy* | 969 | 7,199.00p | Automatic Execution |
15:41:18 - 27-Jun-25 |
| Buy* | 17 | 7,199.00p | SI Trade |
15:41:01 - 27-Jun-25 |
| Unknown* | 0 | 7,202.00p | SI Trade |
15:38:17 - 27-Jun-25 |
| Unknown* | 588 | 7,200.60p | Ordinary |
15:36:33 - 27-Jun-25 |
| Buy* | 50 | 7,201.374p | Ordinary |
15:36:01 - 27-Jun-25 |
| Sell* | 101 | 7,195.00p | Automatic Execution |
15:22:00 - 27-Jun-25 |
| Unknown* | 0 | 7,203.00p | SI Trade |
15:15:08 - 27-Jun-25 |
| Unknown* | 0 | 7,199.00p | SI Trade |
15:12:17 - 27-Jun-25 |
| Unknown* | 165 | 7,202.65p | Ordinary |
15:11:51 - 27-Jun-25 |
| Unknown* | 33 | 7,200.45p | Ordinary |
15:08:41 - 27-Jun-25 |
| Unknown* | 0 | 7,187.00p | SI Trade |
14:42:53 - 27-Jun-25 |
| Unknown* | 0 | 7,173.00p | SI Trade |
14:30:33 - 27-Jun-25 |
| Unknown* | 0 | 7,197.00p | SI Trade |
13:41:09 - 27-Jun-25 |
| Unknown* | 22 | 7,207.774p | Ordinary |
13:39:21 - 27-Jun-25 |
| Buy* | 3 | 7,261.00p | SI Trade |
13:30:11 - 27-Jun-25 |
| Unknown* | 22 | 7,221.65p | Ordinary |
13:03:17 - 27-Jun-25 |
| Buy* | 13 | 7,230.00p | SI Trade |
12:24:53 - 27-Jun-25 |
| Unknown* | 0 | 7,237.00p | SI Trade |
12:07:26 - 27-Jun-25 |
| Unknown* | 0 | 7,239.00p | SI Trade |
11:29:53 - 27-Jun-25 |
| Buy* | 4 | 7,239.00p | SI Trade |
11:29:18 - 27-Jun-25 |
| Unknown* | 0 | 7,240.00p | SI Trade |
10:48:57 - 27-Jun-25 |
| Unknown* | 0 | 7,239.00p | SI Trade |
10:44:36 - 27-Jun-25 |
| Unknown* | 0 | 7,237.00p | SI Trade |
10:22:48 - 27-Jun-25 |
| Unknown* | 69 | 7,231.095p | Ordinary |
09:31:52 - 27-Jun-25 |
| Unknown* | 0 | 7,243.00p | SI Trade |
08:38:27 - 27-Jun-25 |
| Unknown* | 0 | 7,243.00p | SI Trade |
08:31:56 - 27-Jun-25 |
| Unknown* | 13 | 7,235.996p | Ordinary |
08:29:15 - 27-Jun-25 |
| Unknown* | 6 | 7,240.55p | Ordinary |
08:08:40 - 27-Jun-25 |
| Unknown* | 0 | 7,253.00p | SI Trade |
08:00:48 - 27-Jun-25 |
| Unknown* | 0 | 7,297.00p | SI Trade |
08:00:32 - 27-Jun-25 |
| Buy* | 3 | 7,297.00p | SI Trade |
08:00:32 - 27-Jun-25 |
| Unknown* | 0 | 7,297.00p | SI Trade |
08:00:32 - 27-Jun-25 |
| Unknown* | 0 | 7,297.00p | SI Trade |
08:00:32 - 27-Jun-25 |
| Unknown* | 0 | 7,207.00p | SI Trade |
08:00:32 - 27-Jun-25 |
| Unknown* | 100 | 7,306.636p | Ordinary |
16:01:43 - 26-Jun-25 |
| Sell* | 129 | 7,302.00p | Automatic Execution |
15:35:43 - 26-Jun-25 |
| Buy* | 14 | 7,298.00p | SI Trade |
15:29:43 - 26-Jun-25 |
| Sell* | 129 | 7,304.00p | Automatic Execution |
15:27:04 - 26-Jun-25 |
| Unknown* | 0 | 7,316.00p | SI Trade |
15:09:31 - 26-Jun-25 |
| Unknown* | 0 | 7,325.00p | SI Trade |
14:50:09 - 26-Jun-25 |
| Unknown* | 0 | 7,329.00p | SI Trade |
14:33:50 - 26-Jun-25 |
| Sell* | 68 | 7,300.00p | Automatic Execution |
14:33:10 - 26-Jun-25 |
| Sell* | 580 | 7,300.00p | Automatic Execution |
14:33:10 - 26-Jun-25 |
| Unknown* | 93 | 7,334.003p | Ordinary |
12:48:24 - 26-Jun-25 |
| Unknown* | 679 | 7,357.968p | Ordinary |
12:17:25 - 26-Jun-25 |
| Unknown* | 0 | 7,368.00p | SI Trade |
09:20:34 - 26-Jun-25 |
| Sell* | 13 | 7,360.00p | SI Trade |
08:55:00 - 26-Jun-25 |
| Buy* | 18 | 7,370.00p | SI Trade |
08:52:36 - 26-Jun-25 |
| Buy* | 8 | 7,370.00p | SI Trade |
08:52:35 - 26-Jun-25 |
| Buy* | 163 | 7,368.00p | Automatic Execution |
08:45:17 - 26-Jun-25 |
| Unknown* | 0 | 7,368.00p | SI Trade |
08:40:44 - 26-Jun-25 |
| Unknown* | 0 | 7,367.00p | SI Trade |
08:34:45 - 26-Jun-25 |
| Unknown* | 0 | 7,367.00p | SI Trade |
08:34:45 - 26-Jun-25 |
| Sell* | 1 | 7,360.00p | SI Trade |
08:26:53 - 26-Jun-25 |
| Unknown* | 0 | 7,396.00p | SI Trade |
08:00:37 - 26-Jun-25 |
| Unknown* | 0 | 7,396.00p | SI Trade |
08:00:37 - 26-Jun-25 |
| Buy* | 1,230 | 7,310.00p | Automatic Execution |
16:29:59 - 25-Jun-25 |
| Buy* | 592 | 7,325.00p | Automatic Execution |
16:28:50 - 25-Jun-25 |
| Buy* | 143 | 7,364.00p | Automatic Execution |
16:28:46 - 25-Jun-25 |
| Buy* | 132 | 7,326.00p | Automatic Execution |
16:28:46 - 25-Jun-25 |
| Buy* | 198 | 7,325.00p | Automatic Execution |
16:28:46 - 25-Jun-25 |
| Buy* | 757 | 7,325.00p | Automatic Execution |
16:28:46 - 25-Jun-25 |
| Unknown* | 0 | 7,329.00p | SI Trade |
16:12:58 - 25-Jun-25 |
| Sell* | 467 | 7,308.00p | Automatic Execution |
16:04:48 - 25-Jun-25 |
| Sell* | 26 | 7,309.00p | Automatic Execution |
16:04:48 - 25-Jun-25 |
| Unknown* | 46 | 7,305.95p | Ordinary |
15:37:25 - 25-Jun-25 |
| Unknown* | 0 | 7,291.00p | SI Trade |
14:51:37 - 25-Jun-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
14:44:41 - 25-Jun-25 |
| Unknown* | 0 | 7,319.00p | SI Trade |
13:30:45 - 25-Jun-25 |
| Buy* | 11 | 7,325.00p | SI Trade |
13:14:24 - 25-Jun-25 |
| Buy* | 19 | 7,324.00p | Automatic Execution |
13:14:19 - 25-Jun-25 |
| Buy* | 6 | 7,324.00p | SI Trade |
13:14:19 - 25-Jun-25 |
| Buy* | 160 | 7,325.00p | Automatic Execution |
13:14:19 - 25-Jun-25 |
| Unknown* | 0 | 7,326.00p | SI Trade |
11:49:40 - 25-Jun-25 |
| Buy* | 406 | 7,325.00p | Automatic Execution |
11:27:40 - 25-Jun-25 |
| Unknown* | 0 | 7,320.00p | SI Trade |
10:47:10 - 25-Jun-25 |
| Buy* | 11 | 7,318.00p | SI Trade |
10:29:38 - 25-Jun-25 |
| Buy* | 17 | 7,317.00p | SI Trade |
10:29:34 - 25-Jun-25 |
| Buy* | 56 | 7,318.00p | Automatic Execution |
10:29:33 - 25-Jun-25 |
| Buy* | 202 | 7,317.00p | Automatic Execution |
10:29:33 - 25-Jun-25 |
| Buy* | 1 | 7,333.00p | SI Trade |
09:41:50 - 25-Jun-25 |
| Buy* | 12 | 7,333.00p | SI Trade |
09:41:46 - 25-Jun-25 |
| Buy* | 1 | 7,334.00p | SI Trade |
09:03:55 - 25-Jun-25 |
| Unknown* | 0 | 7,339.00p | SI Trade |
08:36:05 - 25-Jun-25 |
| Unknown* | 0 | 7,339.00p | SI Trade |
08:36:05 - 25-Jun-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
08:34:55 - 25-Jun-25 |
| Buy* | 5 | 7,341.00p | SI Trade |
08:00:40 - 25-Jun-25 |
| Unknown* | 0 | 7,341.00p | SI Trade |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | 7,341.00p | SI Trade |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | 7,380.00p | SI Trade |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | 7,380.00p | SI Trade |
08:00:32 - 25-Jun-25 |
| Buy* | 19 | 7,341.00p | Automatic Execution |
08:00:32 - 25-Jun-25 |
| Buy* | 49 | 7,341.00p | Automatic Execution |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | 7,313.00p | SI Trade |
16:27:15 - 24-Jun-25 |
| Unknown* | 0 | 7,269.00p | SI Trade |
16:11:30 - 24-Jun-25 |
| Sell* | 130 | 7,271.00p | Automatic Execution |
16:03:06 - 24-Jun-25 |
| Sell* | 130 | 7,271.00p | Automatic Execution |
16:02:48 - 24-Jun-25 |
| Sell* | 83 | 7,273.00p | Automatic Execution |
15:38:44 - 24-Jun-25 |
| Sell* | 857 | 7,273.00p | Automatic Execution |
15:38:44 - 24-Jun-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
15:38:29 - 24-Jun-25 |
| Sell* | 160 | 7,271.00p | Automatic Execution |
15:36:18 - 24-Jun-25 |
| Buy* | 30 | 7,314.00p | Automatic Execution |
14:38:20 - 24-Jun-25 |
| Unknown* | 1 | 7,299.60p | Ordinary |
14:18:43 - 24-Jun-25 |
| Buy* | 129 | 7,288.00p | Automatic Execution |
14:09:44 - 24-Jun-25 |
| Sell* | 132 | 7,282.00p | Automatic Execution |
13:43:58 - 24-Jun-25 |
| Unknown* | 68 | 7,281.60p | Ordinary |
13:35:54 - 24-Jun-25 |
| Unknown* | 0 | 7,298.00p | SI Trade |
13:20:28 - 24-Jun-25 |
| Unknown* | 0 | 7,307.00p | SI Trade |
12:38:08 - 24-Jun-25 |
| Unknown* | 592 | 7,319.364p | Ordinary |
12:21:35 - 24-Jun-25 |