| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8,051.00 | 8,093.00 | 8,051.00 | 8,090.50 | 3,501 |
| 16th Sep 2025 (Tue) | 8,102.00 | 8,110.00 | 8,102.00 | 8,087.00 | 2,938 |
| 15th Sep 2025 (Mon) | 7,987.00 | 8,051.00 | 7,987.00 | 8,052.50 | 6,202 |
| 12th Sep 2025 (Fri) | 8,010.00 | 8,010.00 | 8,008.00 | 8,002.50 | 2,297 |
| 11th Sep 2025 (Thu) | 7,959.00 | 7,990.00 | 7,952.00 | 7,986.00 | 3,490 |
| 10th Sep 2025 (Wed) | 8,010.00 | 8,026.00 | 8,001.00 | 8,003.50 | 2,756 |
| 9th Sep 2025 (Tue) | 7,958.00 | 8,068.00 | 7,958.00 | 7,994.50 | 2,060 |
| 8th Sep 2025 (Mon) | 7,907.00 | 7,993.00 | 7,907.00 | 7,986.50 | 3,339 |
| 5th Sep 2025 (Fri) | 7,789.00 | 7,897.00 | 7,789.00 | 7,884.50 | 5,782 |
| 4th Sep 2025 (Thu) | 7,784.00 | 7,794.00 | 7,776.00 | 7,785.50 | 1,324 |
| 3rd Sep 2025 (Wed) | 7,769.00 | 7,836.00 | 7,769.00 | 7,831.50 | 6,462 |
| 2nd Sep 2025 (Tue) | 7,650.00 | 7,650.00 | 7,632.00 | 7,718.50 | 5,043 |
| 1st Sep 2025 (Mon) | 7,642.00 | 7,642.00 | 7,642.00 | 7,635.50 | 3,468 |
| 29th Aug 2025 (Fri) | 7,487.00 | 7,555.00 | 7,487.00 | 7,567.50 | 2,711 |
| 28th Aug 2025 (Thu) | 7,457.00 | 7,472.00 | 7,457.00 | 7,485.00 | 1,727 |
| 27th Aug 2025 (Wed) | 7,422.00 | 7,438.00 | 7,418.00 | 7,444.00 | 13,652 |
| 26th Aug 2025 (Tue) | 7,422.00 | 7,429.00 | 7,405.00 | 7,431.50 | 7,522 |
| 25th Aug 2025 (Mon) | 7,420.50 | 7,420.50 | 7,420.50 | 7,420.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,349.50 | 7,420.50 | 7,349.50 | 7,420.50 | 35 |
| 21st Aug 2025 (Thu) | 7,331.00 | 7,338.00 | 7,331.00 | 7,349.50 | 175 |
| 20th Aug 2025 (Wed) | 7,311.00 | 7,311.00 | 7,311.00 | 7,343.00 | 151 |
| 19th Aug 2025 (Tue) | 7,368.00 | 7,368.00 | 7,312.00 | 7,306.00 | 1,709 |
| 18th Aug 2025 (Mon) | 7,357.00 | 7,357.00 | 7,355.00 | 7,329.00 | 2,147 |
| 15th Aug 2025 (Fri) | 7,342.00 | 7,342.00 | 7,342.00 | 7,348.00 | 3,348 |
| 14th Aug 2025 (Thu) | 7,355.00 | 7,374.00 | 7,332.00 | 7,341.00 | 1,757 |
| 13th Aug 2025 (Wed) | 7,379.00 | 7,380.00 | 7,379.00 | 7,391.00 | 544 |
| 12th Aug 2025 (Tue) | 7,369.00 | 7,370.00 | 7,328.00 | 7,377.00 | 1,682 |
| 11th Aug 2025 (Mon) | 7,379.00 | 7,381.00 | 7,363.00 | 7,364.50 | 4,519 |
| 8th Aug 2025 (Fri) | 7,481.00 | 7,481.00 | 7,448.00 | 7,459.50 | 1,959 |
| 7th Aug 2025 (Thu) | 7,420.00 | 7,451.00 | 7,420.00 | 7,444.50 | 1,610 |
| 6th Aug 2025 (Wed) | 7,423.00 | 7,431.00 | 7,423.00 | 7,424.50 | 822 |
| 5th Aug 2025 (Tue) | 7,404.00 | 7,450.00 | 7,404.00 | 7,443.00 | 3,352 |
| 4th Aug 2025 (Mon) | 7,397.00 | 7,428.00 | 7,387.00 | 7,418.00 | 3,439 |
| 1st Aug 2025 (Fri) | 7,242.00 | 7,365.00 | 7,242.00 | 7,365.50 | 1,723 |
| 31st Jul 2025 (Thu) | 7,286.00 | 7,286.00 | 7,252.00 | 7,248.00 | 2,519 |
| 30th Jul 2025 (Wed) | 7,320.00 | 7,320.00 | 7,267.00 | 7,241.00 | 1,385 |
| 29th Jul 2025 (Tue) | 7,286.00 | 7,314.00 | 7,286.00 | 7,314.00 | 2,287 |
| 28th Jul 2025 (Mon) | 7,288.00 | 7,288.00 | 7,288.00 | 7,287.50 | 1,807 |
| 25th Jul 2025 (Fri) | 7,384.00 | 7,384.00 | 7,331.00 | 7,324.00 | 2,010 |
| 24th Jul 2025 (Thu) | 7,420.00 | 7,430.00 | 7,402.00 | 7,423.00 | 1,497 |
| 23rd Jul 2025 (Wed) | 7,550.00 | 7,550.00 | 7,513.00 | 7,507.00 | 1,201 |
| 22nd Jul 2025 (Tue) | 7,454.00 | 7,550.00 | 7,446.00 | 7,537.00 | 2,138 |
| 21st Jul 2025 (Mon) | 7,425.00 | 7,474.00 | 7,425.00 | 7,479.50 | 1,969 |
| 18th Jul 2025 (Fri) | 7,382.00 | 7,382.00 | 7,382.00 | 7,377.50 | 971 |