| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 9,482.00 | 9,482.00 | 9,432.00 | 9,431.00 | 645 |
| 30th Dec 2025 (Tue) | 9,566.00 | 9,566.00 | 9,560.00 | 9,567.00 | 1,927 |
| 29th Dec 2025 (Mon) | 9,794.00 | 9,829.00 | 9,460.00 | 9,492.00 | 5,212 |
| 26th Dec 2025 (Fri) | 9,837.50 | 9,837.50 | 9,837.50 | 9,837.50 | 0 |
| 25th Dec 2025 (Thu) | 9,837.50 | 9,837.50 | 9,837.50 | 9,837.50 | 0 |
| 24th Dec 2025 (Wed) | 9,833.00 | 9,833.00 | 9,824.00 | 9,837.50 | 534 |
| 23rd Dec 2025 (Tue) | 9,825.00 | 9,840.00 | 9,726.00 | 9,769.50 | 1,390 |
| 22nd Dec 2025 (Mon) | 9,669.00 | 9,715.00 | 9,667.00 | 9,719.50 | 2,243 |
| 19th Dec 2025 (Fri) | 9,463.00 | 9,519.00 | 9,463.00 | 9,517.50 | 3,646 |
| 18th Dec 2025 (Thu) | 9,482.00 | 9,578.00 | 9,460.00 | 9,564.50 | 6,196 |
| 17th Dec 2025 (Wed) | 9,516.00 | 9,516.00 | 9,456.00 | 9,472.00 | 996 |
| 16th Dec 2025 (Tue) | 9,366.00 | 9,461.00 | 9,366.00 | 9,434.00 | 2,886 |
| 15th Dec 2025 (Mon) | 9,505.00 | 9,523.00 | 9,398.00 | 9,398.00 | 6,546 |
| 12th Dec 2025 (Fri) | 9,406.00 | 9,485.00 | 9,406.00 | 9,395.50 | 13,267 |
| 11th Dec 2025 (Thu) | 9,224.00 | 9,306.00 | 9,224.00 | 9,323.50 | 5,521 |
| 10th Dec 2025 (Wed) | 9,214.00 | 9,214.00 | 9,192.00 | 9,200.00 | 5,513 |
| 9th Dec 2025 (Tue) | 9,199.00 | 9,213.00 | 9,189.00 | 9,228.00 | 1,469 |
| 8th Dec 2025 (Mon) | 9,220.00 | 9,220.00 | 9,191.00 | 9,187.00 | 1,064 |
| 5th Dec 2025 (Fri) | 9,253.00 | 9,328.00 | 9,246.00 | 9,235.50 | 929 |
| 4th Dec 2025 (Thu) | 9,187.00 | 9,218.00 | 9,184.00 | 9,234.50 | 1,721 |
| 3rd Dec 2025 (Wed) | 9,195.00 | 9,264.00 | 9,195.00 | 9,242.00 | 5,009 |
| 2nd Dec 2025 (Tue) | 9,228.00 | 9,228.00 | 9,158.00 | 9,150.00 | 2,491 |
| 1st Dec 2025 (Mon) | 9,356.00 | 9,356.00 | 9,272.00 | 9,286.50 | 2,947 |
| 28th Nov 2025 (Fri) | 9,125.00 | 9,210.00 | 9,125.00 | 9,220.50 | 738 |
| 27th Nov 2025 (Thu) | 9,116.00 | 9,116.00 | 9,095.00 | 9,099.50 | 1,210 |
| 26th Nov 2025 (Wed) | 9,112.00 | 9,135.00 | 9,078.00 | 9,117.00 | 1,841 |
| 25th Nov 2025 (Tue) | 9,052.00 | 9,058.00 | 9,042.00 | 9,069.50 | 2,802 |
| 24th Nov 2025 (Mon) | 8,905.00 | 8,907.00 | 8,905.00 | 8,966.50 | 2,391 |
| 21st Nov 2025 (Fri) | 8,841.00 | 8,923.00 | 8,841.00 | 8,916.50 | 4,584 |
| 20th Nov 2025 (Thu) | 8,908.00 | 8,974.00 | 8,908.00 | 8,906.50 | 2,213 |
| 19th Nov 2025 (Wed) | 8,945.00 | 9,047.00 | 8,945.00 | 8,927.00 | 2,526 |
| 18th Nov 2025 (Tue) | 8,848.00 | 8,911.00 | 8,835.00 | 8,906.00 | 6,062 |
| 17th Nov 2025 (Mon) | 8,961.00 | 8,967.00 | 8,889.00 | 8,913.00 | 5,986 |
| 14th Nov 2025 (Fri) | 9,150.00 | 9,150.00 | 8,894.00 | 8,988.00 | 3,452 |
| 13th Nov 2025 (Thu) | 9,275.00 | 9,281.00 | 9,176.00 | 9,217.50 | 2,905 |
| 12th Nov 2025 (Wed) | 9,031.00 | 9,174.00 | 9,031.00 | 9,175.00 | 1,028 |
| 11th Nov 2025 (Tue) | 9,068.00 | 9,075.00 | 8,997.00 | 9,005.00 | 4,430 |
| 10th Nov 2025 (Mon) | 8,975.00 | 8,975.00 | 8,953.00 | 8,969.00 | 1,262 |
| 7th Nov 2025 (Fri) | 8,790.00 | 8,791.00 | 8,782.00 | 8,782.00 | 2,390 |
| 6th Nov 2025 (Thu) | 8,795.00 | 8,795.00 | 8,727.00 | 8,730.00 | 4,154 |
| 5th Nov 2025 (Wed) | 8,690.00 | 8,722.00 | 8,690.00 | 8,723.50 | 1,014 |
| 4th Nov 2025 (Tue) | 8,736.00 | 8,736.00 | 8,652.00 | 8,707.50 | 3,910 |
| 3rd Nov 2025 (Mon) | 8,820.00 | 8,827.00 | 8,755.00 | 8,764.00 | 2,873 |
| 31st Oct 2025 (Fri) | 8,817.00 | 8,817.00 | 8,776.00 | 8,737.00 | 1,862 |