| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6,918.00 | 6,925.00 | 6,819.00 | 6,863.50 | 8,121 |
| 2nd Apr 2025 (Wed) | 6,906.00 | 6,915.00 | 6,899.00 | 6,904.00 | 3,038 |
| 1st Apr 2025 (Tue) | 6,923.00 | 6,923.00 | 6,907.00 | 6,907.50 | 1,879 |
| 31st Mar 2025 (Mon) | 6,902.00 | 6,921.00 | 6,858.00 | 6,894.50 | 12,622 |
| 28th Mar 2025 (Fri) | 6,785.00 | 6,812.00 | 6,782.00 | 6,807.50 | 2,623 |
| 27th Mar 2025 (Thu) | 6,707.00 | 6,760.00 | 6,704.00 | 6,745.00 | 3,505 |
| 26th Mar 2025 (Wed) | 6,706.00 | 6,706.00 | 6,665.00 | 6,671.50 | 1,232 |
| 25th Mar 2025 (Tue) | 6,678.00 | 6,694.00 | 6,672.00 | 6,678.50 | 897 |
| 24th Mar 2025 (Mon) | 6,699.00 | 6,699.00 | 6,653.00 | 6,654.50 | 1,001 |
| 21st Mar 2025 (Fri) | 6,700.00 | 6,700.00 | 6,661.00 | 6,660.50 | 50 |
| 20th Mar 2025 (Thu) | 6,727.00 | 6,727.00 | 6,706.00 | 6,714.00 | 1,387 |
| 19th Mar 2025 (Wed) | 6,697.00 | 6,715.00 | 6,696.00 | 6,709.50 | 780 |
| 18th Mar 2025 (Tue) | 6,691.00 | 6,706.00 | 6,691.00 | 6,707.50 | 1,253 |
| 17th Mar 2025 (Mon) | 6,620.00 | 6,631.00 | 6,574.00 | 6,622.50 | 944 |
| 14th Mar 2025 (Fri) | 6,601.00 | 6,625.00 | 6,589.00 | 6,600.00 | 6,969 |
| 13th Mar 2025 (Thu) | 6,485.00 | 6,585.00 | 6,485.00 | 6,583.00 | 3,127 |
| 12th Mar 2025 (Wed) | 6,439.00 | 6,487.00 | 6,439.00 | 6,492.00 | 5,895 |
| 11th Mar 2025 (Tue) | 6,407.00 | 6,453.00 | 6,407.00 | 6,445.50 | 2,117 |
| 10th Mar 2025 (Mon) | 6,424.00 | 6,431.00 | 6,416.00 | 6,416.50 | 1,699 |
| 7th Mar 2025 (Fri) | 6,456.00 | 6,470.00 | 6,439.00 | 6,446.00 | 1,281 |
| 6th Mar 2025 (Thu) | 6,429.00 | 6,445.00 | 6,399.00 | 6,447.50 | 1,454 |
| 5th Mar 2025 (Wed) | 6,454.00 | 6,466.00 | 6,400.00 | 6,473.00 | 3,856 |
| 4th Mar 2025 (Tue) | 6,418.00 | 6,469.00 | 6,408.00 | 6,428.50 | 4,273 |
| 3rd Mar 2025 (Mon) | 6,330.00 | 6,382.00 | 6,330.00 | 6,386.00 | 3,085 |
| 28th Feb 2025 (Fri) | 6,321.00 | 6,330.00 | 6,260.00 | 6,296.00 | 385 |
| 27th Feb 2025 (Thu) | 6,379.00 | 6,379.00 | 6,357.00 | 6,353.50 | 318 |
| 26th Feb 2025 (Wed) | 6,425.00 | 6,438.00 | 6,412.00 | 6,436.00 | 571 |
| 25th Feb 2025 (Tue) | 6,483.00 | 6,497.00 | 6,387.00 | 6,400.00 | 2,713 |
| 24th Feb 2025 (Mon) | 6,508.00 | 6,508.00 | 6,508.00 | 6,502.00 | 539 |
| 21st Feb 2025 (Fri) | 6,482.00 | 6,490.00 | 6,470.00 | 6,487.00 | 1,429 |
| 20th Feb 2025 (Thu) | 6,526.00 | 6,526.00 | 6,495.00 | 6,506.00 | 555 |
| 19th Feb 2025 (Wed) | 6,494.00 | 6,494.00 | 6,494.00 | 6,472.00 | 13 |
| 18th Feb 2025 (Tue) | 6,437.00 | 6,474.00 | 6,437.00 | 6,473.50 | 808 |
| 17th Feb 2025 (Mon) | 6,419.00 | 6,419.00 | 6,410.00 | 6,408.00 | 1,068 |
| 14th Feb 2025 (Fri) | 6,478.00 | 6,482.00 | 6,416.00 | 6,396.00 | 878 |
| 13th Feb 2025 (Thu) | 6,450.00 | 6,450.00 | 6,450.00 | 6,451.50 | 43 |
| 12th Feb 2025 (Wed) | 6,399.00 | 6,406.00 | 6,377.00 | 6,399.50 | 3,270 |
| 11th Feb 2025 (Tue) | 6,436.00 | 6,436.00 | 6,390.00 | 6,428.50 | 2,813 |
| 10th Feb 2025 (Mon) | 6,430.00 | 6,430.00 | 6,426.00 | 6,426.00 | 6,561 |
| 7th Feb 2025 (Fri) | 6,343.00 | 6,367.00 | 6,343.00 | 6,345.00 | 81 |
| 6th Feb 2025 (Thu) | 6,307.00 | 6,340.00 | 6,296.00 | 6,302.50 | 46,013 |
| 5th Feb 2025 (Wed) | 6,338.00 | 6,358.00 | 6,325.00 | 6,346.00 | 768 |
| 4th Feb 2025 (Tue) | 6,225.00 | 6,289.00 | 6,223.00 | 6,286.00 | 2,910 |