| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 9,887.00 | 9,970.00 | 9,860.00 | 9,880.50 | 8,156 |
| 27th Mar 2026 (Fri) | 9,697.00 | 9,908.00 | 9,620.00 | 9,870.50 | 4,562 |
| 26th Mar 2026 (Thu) | 9,716.00 | 9,723.00 | 9,584.00 | 9,583.50 | 8,904 |
| 25th Mar 2026 (Wed) | 9,951.00 | 9,997.00 | 9,868.00 | 9,932.50 | 17,400 |
| 24th Mar 2026 (Tue) | 9,595.00 | 9,662.00 | 9,490.00 | 9,638.00 | 10,544 |
| 23rd Mar 2026 (Mon) | 9,232.00 | 9,830.00 | 9,180.00 | 9,490.50 | 52,722 |
| 20th Mar 2026 (Fri) | 10,255.00 | 10,255.00 | 9,920.00 | 9,995.00 | 9,300 |
| 19th Mar 2026 (Thu) | 10,289.00 | 10,289.00 | 9,822.00 | 10,027.50 | 12,290 |
| 18th Mar 2026 (Wed) | 10,893.00 | 10,893.00 | 10,563.00 | 10,641.50 | 2,740 |
| 17th Mar 2026 (Tue) | 10,949.00 | 10,951.00 | 10,855.00 | 10,908.00 | 7,080 |
| 16th Mar 2026 (Mon) | 10,897.00 | 10,928.00 | 10,867.00 | 10,855.00 | 7,752 |
| 13th Mar 2026 (Fri) | 11,061.00 | 11,146.00 | 10,974.00 | 10,988.00 | 5,334 |
| 12th Mar 2026 (Thu) | 11,296.00 | 11,307.00 | 11,174.00 | 11,188.00 | 4,683 |
| 11th Mar 2026 (Wed) | 11,302.00 | 11,324.00 | 11,260.00 | 11,270.00 | 2,932 |
| 10th Mar 2026 (Tue) | 11,305.00 | 11,412.00 | 11,260.00 | 11,409.00 | 4,959 |
| 9th Mar 2026 (Mon) | 11,124.00 | 11,141.00 | 11,088.00 | 11,128.00 | 3,876 |
| 6th Mar 2026 (Fri) | 11,102.00 | 11,239.00 | 11,078.00 | 11,214.00 | 4,327 |
| 5th Mar 2026 (Thu) | 11,254.00 | 11,267.00 | 11,036.00 | 11,036.00 | 5,439 |
| 4th Mar 2026 (Wed) | 11,266.00 | 11,335.00 | 11,206.00 | 11,235.00 | 3,889 |
| 3rd Mar 2026 (Tue) | 11,626.00 | 11,626.00 | 10,932.00 | 11,156.00 | 9,626 |
| 2nd Mar 2026 (Mon) | 11,800.00 | 11,822.00 | 11,497.00 | 11,557.00 | 14,257 |
| 27th Feb 2026 (Fri) | 11,302.00 | 11,463.00 | 11,302.00 | 11,412.00 | 1,975 |
| 26th Feb 2026 (Thu) | 11,281.00 | 11,315.00 | 11,274.00 | 11,305.00 | 3,777 |
| 25th Feb 2026 (Wed) | 11,336.00 | 11,359.00 | 11,284.00 | 11,359.00 | 24,409 |
| 24th Feb 2026 (Tue) | 11,289.00 | 11,289.00 | 11,122.00 | 11,225.00 | 5,973 |
| 23rd Feb 2026 (Mon) | 11,220.00 | 11,346.00 | 11,220.00 | 11,381.50 | 3,506 |
| 20th Feb 2026 (Fri) | 10,926.00 | 11,053.00 | 10,926.00 | 11,053.00 | 3,521 |
| 19th Feb 2026 (Thu) | 10,914.00 | 10,948.00 | 10,857.00 | 10,912.50 | 5,933 |
| 18th Feb 2026 (Wed) | 10,762.00 | 10,934.00 | 10,727.00 | 10,915.00 | 6,761 |
| 17th Feb 2026 (Tue) | 10,734.00 | 10,791.00 | 10,571.00 | 10,661.50 | 4,532 |
| 16th Feb 2026 (Mon) | 10,934.00 | 10,935.00 | 10,892.00 | 10,888.00 | 1,487 |
| 13th Feb 2026 (Fri) | 10,879.00 | 10,956.00 | 10,784.00 | 10,956.00 | 3,877 |
| 12th Feb 2026 (Thu) | 11,047.00 | 11,087.00 | 10,662.00 | 10,768.00 | 7,918 |
| 11th Feb 2026 (Wed) | 11,035.00 | 11,173.00 | 10,992.00 | 11,051.00 | 5,905 |
| 10th Feb 2026 (Tue) | 10,999.00 | 11,055.00 | 10,941.00 | 10,960.00 | 6,304 |
| 9th Feb 2026 (Mon) | 10,928.00 | 11,085.00 | 10,900.00 | 11,076.00 | 6,640 |
| 6th Feb 2026 (Fri) | 10,558.00 | 10,811.00 | 10,558.00 | 10,769.00 | 6,004 |
| 5th Feb 2026 (Thu) | 10,749.00 | 10,756.00 | 10,504.00 | 10,592.50 | 8,286 |
| 4th Feb 2026 (Wed) | 11,114.00 | 11,115.00 | 10,694.00 | 10,754.00 | 3,109 |
| 3rd Feb 2026 (Tue) | 10,704.00 | 10,855.00 | 10,704.00 | 10,865.50 | 7,445 |
| 2nd Feb 2026 (Mon) | 10,092.00 | 10,480.00 | 10,034.00 | 10,206.00 | 19,691 |