| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,558.00 | 10,811.00 | 10,558.00 | 10,769.00 | 6,004 |
| 5th Feb 2026 (Thu) | 10,749.00 | 10,756.00 | 10,504.00 | 10,592.50 | 8,286 |
| 4th Feb 2026 (Wed) | 11,114.00 | 11,115.00 | 10,694.00 | 10,754.00 | 3,109 |
| 3rd Feb 2026 (Tue) | 10,704.00 | 10,855.00 | 10,704.00 | 10,865.50 | 7,445 |
| 2nd Feb 2026 (Mon) | 10,092.00 | 10,480.00 | 10,034.00 | 10,206.00 | 19,691 |
| 30th Jan 2026 (Fri) | 11,299.00 | 11,316.00 | 10,808.00 | 10,916.50 | 14,530 |
| 29th Jan 2026 (Thu) | 12,093.00 | 12,172.00 | 11,185.00 | 11,554.00 | 29,326 |
| 28th Jan 2026 (Wed) | 11,575.00 | 11,590.00 | 11,486.00 | 11,564.50 | 9,047 |
| 27th Jan 2026 (Tue) | 11,131.00 | 11,152.00 | 11,052.00 | 11,153.50 | 6,837 |
| 26th Jan 2026 (Mon) | 11,150.00 | 11,151.00 | 11,103.00 | 11,103.00 | 9,530 |
| 23rd Jan 2026 (Fri) | 10,817.00 | 10,896.00 | 10,740.00 | 10,908.00 | 18,889 |
| 22nd Jan 2026 (Thu) | 10,575.00 | 10,642.00 | 10,534.00 | 10,671.50 | 6,537 |
| 21st Jan 2026 (Wed) | 10,647.00 | 10,667.00 | 10,575.00 | 10,593.50 | 7,929 |
| 20th Jan 2026 (Tue) | 10,317.00 | 10,382.00 | 10,317.00 | 10,378.00 | 7,160 |
| 19th Jan 2026 (Mon) | 10,216.00 | 10,276.00 | 10,184.00 | 10,225.50 | 15,527 |
| 16th Jan 2026 (Fri) | 10,093.00 | 10,107.00 | 10,012.00 | 10,050.50 | 5,380 |
| 15th Jan 2026 (Thu) | 10,080.00 | 10,114.00 | 10,071.00 | 10,093.50 | 2,003 |
| 14th Jan 2026 (Wed) | 10,134.00 | 10,149.00 | 10,088.00 | 10,115.00 | 1,935 |
| 13th Jan 2026 (Tue) | 10,050.00 | 10,114.00 | 10,027.00 | 10,066.50 | 1,158 |
| 12th Jan 2026 (Mon) | 10,040.00 | 10,126.00 | 10,030.00 | 10,113.00 | 4,759 |
| 9th Jan 2026 (Fri) | 9,787.00 | 9,879.00 | 9,787.00 | 9,860.00 | 4,204 |
| 8th Jan 2026 (Thu) | 9,704.00 | 9,760.00 | 9,680.00 | 9,760.00 | 4,126 |
| 7th Jan 2026 (Wed) | 9,771.00 | 9,783.00 | 9,706.00 | 9,761.50 | 4,909 |
| 6th Jan 2026 (Tue) | 9,770.00 | 9,823.00 | 9,726.00 | 9,818.00 | 5,365 |
| 5th Jan 2026 (Mon) | 9,696.00 | 9,742.00 | 9,651.00 | 9,724.50 | 8,085 |
| 2nd Jan 2026 (Fri) | 9,631.00 | 9,639.00 | 9,456.00 | 9,463.00 | 4,611 |
| 1st Jan 2026 (Thu) | 9,431.00 | 9,431.00 | 9,431.00 | 9,431.00 | 0 |
| 31st Dec 2025 (Wed) | 9,482.00 | 9,482.00 | 9,432.00 | 9,431.00 | 645 |
| 30th Dec 2025 (Tue) | 9,566.00 | 9,566.00 | 9,560.00 | 9,567.00 | 1,927 |
| 29th Dec 2025 (Mon) | 9,794.00 | 9,829.00 | 9,460.00 | 9,492.00 | 5,212 |
| 26th Dec 2025 (Fri) | 9,837.50 | 9,837.50 | 9,837.50 | 9,837.50 | 0 |
| 25th Dec 2025 (Thu) | 9,837.50 | 9,837.50 | 9,837.50 | 9,837.50 | 0 |
| 24th Dec 2025 (Wed) | 9,833.00 | 9,833.00 | 9,824.00 | 9,837.50 | 534 |
| 23rd Dec 2025 (Tue) | 9,825.00 | 9,840.00 | 9,726.00 | 9,769.50 | 1,390 |
| 22nd Dec 2025 (Mon) | 9,669.00 | 9,715.00 | 9,667.00 | 9,719.50 | 2,243 |
| 19th Dec 2025 (Fri) | 9,463.00 | 9,519.00 | 9,463.00 | 9,517.50 | 3,646 |
| 18th Dec 2025 (Thu) | 9,482.00 | 9,578.00 | 9,460.00 | 9,564.50 | 6,196 |
| 17th Dec 2025 (Wed) | 9,516.00 | 9,516.00 | 9,456.00 | 9,472.00 | 996 |
| 16th Dec 2025 (Tue) | 9,366.00 | 9,461.00 | 9,366.00 | 9,434.00 | 2,886 |
| 15th Dec 2025 (Mon) | 9,505.00 | 9,523.00 | 9,398.00 | 9,398.00 | 6,546 |
| 12th Dec 2025 (Fri) | 9,406.00 | 9,485.00 | 9,406.00 | 9,395.50 | 13,267 |
| 11th Dec 2025 (Thu) | 9,224.00 | 9,306.00 | 9,224.00 | 9,323.50 | 5,521 |
| 10th Dec 2025 (Wed) | 9,214.00 | 9,214.00 | 9,192.00 | 9,200.00 | 5,513 |
| 9th Dec 2025 (Tue) | 9,199.00 | 9,213.00 | 9,189.00 | 9,228.00 | 1,469 |
| 8th Dec 2025 (Mon) | 9,220.00 | 9,220.00 | 9,191.00 | 9,187.00 | 1,064 |