| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7,222.00 | 7,246.00 | 7,222.00 | 7,237.00 | 803 |
| 29th May 2025 (Thu) | 7,200.00 | 7,222.00 | 7,200.00 | 7,301.00 | 135 |
| 28th May 2025 (Wed) | 7,256.50 | 7,256.50 | 7,256.00 | 7,256.00 | 50 |
| 27th May 2025 (Tue) | 7,282.00 | 7,283.00 | 7,249.00 | 7,256.50 | 2,372 |
| 26th May 2025 (Mon) | 7,281.29 | 7,281.29 | 7,281.29 | 7,281.29 | 0 |
| 23rd May 2025 (Fri) | 7,332.00 | 7,401.00 | 7,328.00 | 7,390.50 | 1,472 |
| 22nd May 2025 (Thu) | 7,280.00 | 7,280.00 | 7,252.00 | 7,253.50 | 112 |
| 21st May 2025 (Wed) | 7,219.00 | 7,292.00 | 7,219.00 | 7,292.00 | 0 |
| 20th May 2025 (Tue) | 7,125.00 | 7,219.00 | 7,125.00 | 7,219.00 | 4 |
| 19th May 2025 (Mon) | 7,136.00 | 7,136.00 | 7,125.00 | 7,125.00 | 566 |
| 16th May 2025 (Fri) | 7,008.00 | 7,008.00 | 6,980.00 | 7,001.50 | 681 |
| 15th May 2025 (Thu) | 6,925.00 | 7,066.00 | 6,925.00 | 7,084.00 | 1,165 |
| 14th May 2025 (Wed) | 7,126.00 | 7,126.00 | 7,002.00 | 7,021.00 | 1,630 |
| 13th May 2025 (Tue) | 7,176.00 | 7,176.00 | 7,094.00 | 7,153.00 | 919 |
| 12th May 2025 (Mon) | 7,137.00 | 7,137.00 | 7,131.00 | 7,135.00 | 82 |
| 9th May 2025 (Fri) | 7,335.00 | 7,356.00 | 7,323.00 | 7,352.00 | 1,304 |
| 8th May 2025 (Thu) | 7,355.00 | 7,401.00 | 7,352.00 | 7,363.00 | 3,419 |
| 7th May 2025 (Wed) | 7,483.00 | 7,483.00 | 7,433.00 | 7,456.00 | 379 |
| 6th May 2025 (Tue) | 7,426.00 | 7,481.00 | 7,414.00 | 7,487.00 | 3,933 |
| 5th May 2025 (Mon) | 7,295.40 | 7,295.40 | 7,295.40 | 7,295.40 | 0 |
| 2nd May 2025 (Fri) | 7,170.00 | 7,170.00 | 7,167.00 | 7,166.00 | 1,947 |
| 1st May 2025 (Thu) | 7,116.00 | 7,116.00 | 7,082.00 | 7,087.00 | 4,049 |
| 30th Apr 2025 (Wed) | 7,220.00 | 7,291.00 | 7,220.00 | 7,288.50 | 1,155 |
| 29th Apr 2025 (Tue) | 7,306.00 | 7,317.00 | 7,306.00 | 7,301.50 | 6,457 |
| 28th Apr 2025 (Mon) | 7,240.00 | 7,347.00 | 7,240.00 | 7,347.00 | 2,258 |
| 25th Apr 2025 (Fri) | 7,283.00 | 7,283.00 | 7,230.00 | 7,214.00 | 2,354 |
| 24th Apr 2025 (Thu) | 7,317.00 | 7,341.00 | 7,317.00 | 7,328.50 | 219 |
| 23rd Apr 2025 (Wed) | 7,304.00 | 7,353.00 | 7,222.00 | 7,235.00 | 5,360 |
| 22nd Apr 2025 (Tue) | 7,669.00 | 7,669.00 | 7,549.00 | 7,524.50 | 9,557 |
| 21st Apr 2025 (Mon) | 7,276.00 | 7,276.00 | 7,276.00 | 7,276.00 | 0 |
| 18th Apr 2025 (Fri) | 7,276.00 | 7,276.00 | 7,276.00 | 7,276.00 | 0 |
| 17th Apr 2025 (Thu) | 7,346.00 | 7,347.00 | 7,273.00 | 7,276.00 | 2,335 |
| 16th Apr 2025 (Wed) | 7,272.00 | 7,306.00 | 7,235.00 | 7,313.50 | 6,671 |
| 15th Apr 2025 (Tue) | 7,121.00 | 7,124.00 | 7,117.00 | 7,109.50 | 1,356 |
| 14th Apr 2025 (Mon) | 7,131.00 | 7,138.00 | 7,051.00 | 7,074.00 | 6,146 |
| 11th Apr 2025 (Fri) | 7,056.00 | 7,155.00 | 7,055.00 | 7,150.00 | 4,164 |
| 10th Apr 2025 (Thu) | 6,897.00 | 6,948.00 | 6,859.00 | 7,001.00 | 4,668 |
| 9th Apr 2025 (Wed) | 6,712.00 | 6,812.00 | 6,706.00 | 6,812.00 | 7,786 |
| 8th Apr 2025 (Tue) | 6,647.00 | 6,668.00 | 6,633.00 | 6,641.50 | 8,900 |
| 7th Apr 2025 (Mon) | 6,690.00 | 6,725.00 | 6,600.00 | 6,596.00 | 13,541 |
| 4th Apr 2025 (Fri) | 6,855.00 | 6,918.00 | 6,702.00 | 6,685.00 | 8,995 |
| 3rd Apr 2025 (Thu) | 6,918.00 | 6,925.00 | 6,819.00 | 6,863.50 | 8,121 |
| 2nd Apr 2025 (Wed) | 6,906.00 | 6,915.00 | 6,899.00 | 6,904.00 | 3,038 |
| 1st Apr 2025 (Tue) | 6,923.00 | 6,923.00 | 6,907.00 | 6,907.50 | 1,879 |