| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7,355.00 | 7,401.00 | 7,352.00 | 7,363.00 | 3,419 |
| 7th May 2025 (Wed) | 7,483.00 | 7,483.00 | 7,433.00 | 7,456.00 | 379 |
| 6th May 2025 (Tue) | 7,426.00 | 7,481.00 | 7,414.00 | 7,487.00 | 3,933 |
| 5th May 2025 (Mon) | 7,295.40 | 7,295.40 | 7,295.40 | 7,295.40 | 0 |
| 2nd May 2025 (Fri) | 7,170.00 | 7,170.00 | 7,167.00 | 7,166.00 | 1,947 |
| 1st May 2025 (Thu) | 7,116.00 | 7,116.00 | 7,082.00 | 7,087.00 | 4,049 |
| 30th Apr 2025 (Wed) | 7,220.00 | 7,291.00 | 7,220.00 | 7,288.50 | 1,155 |
| 29th Apr 2025 (Tue) | 7,306.00 | 7,317.00 | 7,306.00 | 7,301.50 | 6,457 |
| 28th Apr 2025 (Mon) | 7,240.00 | 7,347.00 | 7,240.00 | 7,347.00 | 2,258 |
| 25th Apr 2025 (Fri) | 7,283.00 | 7,283.00 | 7,230.00 | 7,214.00 | 2,354 |
| 24th Apr 2025 (Thu) | 7,317.00 | 7,341.00 | 7,317.00 | 7,328.50 | 219 |
| 23rd Apr 2025 (Wed) | 7,304.00 | 7,353.00 | 7,222.00 | 7,235.00 | 5,360 |
| 22nd Apr 2025 (Tue) | 7,669.00 | 7,669.00 | 7,549.00 | 7,524.50 | 9,557 |
| 21st Apr 2025 (Mon) | 7,276.00 | 7,276.00 | 7,276.00 | 7,276.00 | 0 |
| 18th Apr 2025 (Fri) | 7,276.00 | 7,276.00 | 7,276.00 | 7,276.00 | 0 |
| 17th Apr 2025 (Thu) | 7,346.00 | 7,347.00 | 7,273.00 | 7,276.00 | 2,335 |
| 16th Apr 2025 (Wed) | 7,272.00 | 7,306.00 | 7,235.00 | 7,313.50 | 6,671 |
| 15th Apr 2025 (Tue) | 7,121.00 | 7,124.00 | 7,117.00 | 7,109.50 | 1,356 |
| 14th Apr 2025 (Mon) | 7,131.00 | 7,138.00 | 7,051.00 | 7,074.00 | 6,146 |
| 11th Apr 2025 (Fri) | 7,056.00 | 7,155.00 | 7,055.00 | 7,150.00 | 4,164 |
| 10th Apr 2025 (Thu) | 6,897.00 | 6,948.00 | 6,859.00 | 7,001.00 | 4,668 |
| 9th Apr 2025 (Wed) | 6,712.00 | 6,812.00 | 6,706.00 | 6,812.00 | 7,786 |
| 8th Apr 2025 (Tue) | 6,647.00 | 6,668.00 | 6,633.00 | 6,641.50 | 8,900 |
| 7th Apr 2025 (Mon) | 6,690.00 | 6,725.00 | 6,600.00 | 6,596.00 | 13,541 |
| 4th Apr 2025 (Fri) | 6,855.00 | 6,918.00 | 6,702.00 | 6,685.00 | 8,995 |
| 3rd Apr 2025 (Thu) | 6,918.00 | 6,925.00 | 6,819.00 | 6,863.50 | 8,121 |
| 2nd Apr 2025 (Wed) | 6,906.00 | 6,915.00 | 6,899.00 | 6,904.00 | 3,038 |
| 1st Apr 2025 (Tue) | 6,923.00 | 6,923.00 | 6,907.00 | 6,907.50 | 1,879 |
| 31st Mar 2025 (Mon) | 6,902.00 | 6,921.00 | 6,858.00 | 6,894.50 | 12,622 |
| 28th Mar 2025 (Fri) | 6,785.00 | 6,812.00 | 6,782.00 | 6,807.50 | 2,623 |
| 27th Mar 2025 (Thu) | 6,707.00 | 6,760.00 | 6,704.00 | 6,745.00 | 3,505 |
| 26th Mar 2025 (Wed) | 6,706.00 | 6,706.00 | 6,665.00 | 6,671.50 | 1,232 |
| 25th Mar 2025 (Tue) | 6,678.00 | 6,694.00 | 6,672.00 | 6,678.50 | 897 |
| 24th Mar 2025 (Mon) | 6,699.00 | 6,699.00 | 6,653.00 | 6,654.50 | 1,001 |
| 21st Mar 2025 (Fri) | 6,700.00 | 6,700.00 | 6,661.00 | 6,660.50 | 50 |
| 20th Mar 2025 (Thu) | 6,727.00 | 6,727.00 | 6,706.00 | 6,714.00 | 1,387 |
| 19th Mar 2025 (Wed) | 6,697.00 | 6,715.00 | 6,696.00 | 6,709.50 | 780 |
| 18th Mar 2025 (Tue) | 6,691.00 | 6,706.00 | 6,691.00 | 6,707.50 | 1,253 |
| 17th Mar 2025 (Mon) | 6,620.00 | 6,631.00 | 6,574.00 | 6,622.50 | 944 |
| 14th Mar 2025 (Fri) | 6,601.00 | 6,625.00 | 6,589.00 | 6,600.00 | 6,969 |
| 13th Mar 2025 (Thu) | 6,485.00 | 6,585.00 | 6,485.00 | 6,583.00 | 3,127 |
| 12th Mar 2025 (Wed) | 6,439.00 | 6,487.00 | 6,439.00 | 6,492.00 | 5,895 |
| 11th Mar 2025 (Tue) | 6,407.00 | 6,453.00 | 6,407.00 | 6,445.50 | 2,117 |
| 10th Mar 2025 (Mon) | 6,424.00 | 6,431.00 | 6,416.00 | 6,416.50 | 1,699 |