| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 8,817.00 | 8,817.00 | 8,810.00 | 8,759.00 | 696 |
| 30th Oct 2025 (Thu) | 8,700.00 | 8,768.00 | 8,700.00 | 8,759.00 | 2,567 |
| 29th Oct 2025 (Wed) | 8,796.00 | 8,807.00 | 8,763.00 | 8,764.00 | 2,576 |
| 28th Oct 2025 (Tue) | 8,580.00 | 8,680.00 | 8,556.00 | 8,680.00 | 7,874 |
| 27th Oct 2025 (Mon) | 8,909.00 | 8,909.00 | 8,711.00 | 8,740.00 | 6,634 |
| 24th Oct 2025 (Fri) | 8,978.00 | 9,047.00 | 8,888.00 | 9,043.00 | 6,849 |
| 23rd Oct 2025 (Thu) | 9,015.00 | 9,099.00 | 9,015.00 | 9,086.00 | 3,549 |
| 22nd Oct 2025 (Wed) | 9,115.00 | 9,115.00 | 8,808.00 | 8,833.00 | 15,803 |
| 21st Oct 2025 (Tue) | 9,522.00 | 9,522.00 | 8,950.00 | 9,042.00 | 6,412 |
| 20th Oct 2025 (Mon) | 9,294.00 | 9,535.00 | 9,294.00 | 9,528.00 | 4,142 |
| 17th Oct 2025 (Fri) | 9,555.00 | 9,555.00 | 9,236.00 | 9,314.00 | 8,865 |
| 16th Oct 2025 (Thu) | 9,342.00 | 9,342.00 | 9,342.00 | 9,368.50 | 2,568 |
| 15th Oct 2025 (Wed) | 9,210.00 | 9,242.00 | 9,210.00 | 9,213.00 | 4,617 |
| 14th Oct 2025 (Tue) | 9,007.00 | 9,080.00 | 9,007.00 | 9,076.50 | 6,210 |
| 13th Oct 2025 (Mon) | 8,928.00 | 8,989.00 | 8,901.00 | 8,978.50 | 6,679 |
| 10th Oct 2025 (Fri) | 8,704.00 | 8,803.00 | 8,698.00 | 8,811.50 | 5,343 |
| 9th Oct 2025 (Thu) | 8,837.00 | 8,868.00 | 8,815.00 | 8,816.50 | 12,226 |
| 8th Oct 2025 (Wed) | 8,848.00 | 8,942.00 | 8,844.00 | 8,873.00 | 10,794 |
| 7th Oct 2025 (Tue) | 8,679.00 | 8,745.00 | 8,660.00 | 8,744.00 | 3,779 |
| 6th Oct 2025 (Mon) | 8,634.00 | 8,688.00 | 8,634.00 | 8,667.50 | 4,868 |
| 3rd Oct 2025 (Fri) | 8,470.00 | 8,530.00 | 8,470.00 | 8,530.50 | 3,550 |
| 2nd Oct 2025 (Thu) | 8,481.00 | 8,540.00 | 8,406.00 | 8,417.00 | 3,001 |
| 1st Oct 2025 (Wed) | 8,470.00 | 8,540.00 | 8,470.00 | 8,470.50 | 2,736 |
| 30th Sep 2025 (Tue) | 8,464.00 | 8,467.00 | 8,342.00 | 8,427.00 | 6,344 |
| 29th Sep 2025 (Mon) | 8,374.00 | 8,406.00 | 8,368.00 | 8,404.50 | 8,782 |
| 26th Sep 2025 (Fri) | 8,215.00 | 8,298.00 | 8,215.00 | 8,294.50 | 2,412 |
| 25th Sep 2025 (Thu) | 8,243.00 | 8,243.00 | 8,188.00 | 8,188.50 | 2,161 |
| 24th Sep 2025 (Wed) | 8,293.00 | 8,298.00 | 8,267.00 | 8,235.00 | 1,041 |
| 23rd Sep 2025 (Tue) | 8,250.00 | 8,314.00 | 8,250.00 | 8,297.50 | 5,334 |
| 22nd Sep 2025 (Mon) | 8,175.00 | 8,176.00 | 8,155.00 | 8,192.50 | 1,729 |
| 19th Sep 2025 (Fri) | 8,006.00 | 8,028.00 | 8,006.00 | 8,058.50 | 1,004 |
| 18th Sep 2025 (Thu) | 8,059.00 | 8,059.00 | 7,990.00 | 7,989.50 | 2,283 |
| 17th Sep 2025 (Wed) | 8,051.00 | 8,093.00 | 8,051.00 | 8,090.50 | 3,501 |
| 16th Sep 2025 (Tue) | 8,102.00 | 8,110.00 | 8,102.00 | 8,087.00 | 2,938 |
| 15th Sep 2025 (Mon) | 7,987.00 | 8,051.00 | 7,987.00 | 8,052.50 | 6,202 |
| 12th Sep 2025 (Fri) | 8,010.00 | 8,010.00 | 8,008.00 | 8,002.50 | 2,297 |
| 11th Sep 2025 (Thu) | 7,959.00 | 7,990.00 | 7,952.00 | 7,986.00 | 3,490 |
| 10th Sep 2025 (Wed) | 8,010.00 | 8,026.00 | 8,001.00 | 8,003.50 | 2,756 |
| 9th Sep 2025 (Tue) | 7,958.00 | 8,068.00 | 7,958.00 | 7,994.50 | 2,060 |
| 8th Sep 2025 (Mon) | 7,907.00 | 7,993.00 | 7,907.00 | 7,986.50 | 3,339 |
| 5th Sep 2025 (Fri) | 7,789.00 | 7,897.00 | 7,789.00 | 7,884.50 | 5,782 |
| 4th Sep 2025 (Thu) | 7,784.00 | 7,794.00 | 7,776.00 | 7,785.50 | 1,324 |
| 3rd Sep 2025 (Wed) | 7,769.00 | 7,836.00 | 7,769.00 | 7,831.50 | 6,462 |
| 2nd Sep 2025 (Tue) | 7,650.00 | 7,650.00 | 7,632.00 | 7,718.50 | 5,043 |
| 1st Sep 2025 (Mon) | 7,642.00 | 7,642.00 | 7,642.00 | 7,635.50 | 3,468 |