Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 30,789.00p Uncrossing Trade
 16:35:04 - 02-Jan-26
Sell* 6 30,837.243p Ordinary
 16:28:35 - 02-Jan-26
Sell* 22 30,831.896p Ordinary
 16:26:39 - 02-Jan-26
Sell* 33 30,831.246p Ordinary
 16:26:34 - 02-Jan-26
Buy* 5 30,818.685p Ordinary
 16:25:38 - 02-Jan-26
Sell* 80 30,808.4401p Ordinary
 16:25:36 - 02-Jan-26
Buy* 8 30,821.537p Ordinary
 16:23:12 - 02-Jan-26
Sell* 15 30,800.00p Automatic Execution
 16:19:20 - 02-Jan-26
Buy* 1 30,842.87p Ordinary
 16:16:21 - 02-Jan-26
Buy* 2 30,858.438p SI Trade
 16:14:36 - 02-Jan-26
Buy* 32 30,858.04p Ordinary
 16:14:25 - 02-Jan-26
Buy* 20 30,856.013p Ordinary
 16:11:52 - 02-Jan-26
Buy* 16 30,866.113p Ordinary
 16:11:49 - 02-Jan-26
Sell* 3 30,860.00p SI Trade
 16:11:26 - 02-Jan-26
Sell* 27 30,846.153p Ordinary
 16:10:33 - 02-Jan-26
Buy* 185 30,844.613p Ordinary
 16:10:21 - 02-Jan-26
Sell* 50 30,850.00p Automatic Execution
 16:07:44 - 02-Jan-26
Sell* 50 30,850.00p Automatic Execution
 16:07:44 - 02-Jan-26
Sell* 50 30,850.00p Automatic Execution
 16:07:44 - 02-Jan-26
Sell* 33 30,844.121p Ordinary
 16:07:40 - 02-Jan-26
Sell* 5 30,845.00p Automatic Execution
 16:06:23 - 02-Jan-26
Sell* 162 30,836.422p Ordinary
 16:06:07 - 02-Jan-26
Sell* 1 30,841.00p Automatic Execution
 16:06:00 - 02-Jan-26
Sell* 2 30,907.00p Automatic Execution
 15:59:22 - 02-Jan-26
Buy* 3 30,921.321p Ordinary
 15:57:39 - 02-Jan-26
Sell* 50 30,975.00p Automatic Execution
 15:54:00 - 02-Jan-26
Sell* 50 30,975.00p Automatic Execution
 15:54:00 - 02-Jan-26
Sell* 50 30,975.00p Automatic Execution
 15:54:00 - 02-Jan-26
Sell* 50 30,975.00p Automatic Execution
 15:54:00 - 02-Jan-26
Sell* 100 30,975.00p Automatic Execution
 15:54:00 - 02-Jan-26
Sell* 50 30,974.00p Automatic Execution
 15:53:54 - 02-Jan-26
Buy* 16 30,977.278p SI Trade
 15:53:48 - 02-Jan-26
Sell* 50 30,972.00p Automatic Execution
 15:51:17 - 02-Jan-26
Sell* 50 30,972.00p Automatic Execution
 15:51:17 - 02-Jan-26
Sell* 50 30,972.00p Automatic Execution
 15:51:17 - 02-Jan-26
Buy* 1 30,986.583p Ordinary
 15:47:18 - 02-Jan-26
Sell* 4 30,976.978p Ordinary
 15:47:00 - 02-Jan-26
Buy* 6 31,008.663p Ordinary
 15:45:51 - 02-Jan-26
Sell* 50 31,009.00p Automatic Execution
 15:44:01 - 02-Jan-26
Sell* 50 31,009.00p Automatic Execution
 15:44:01 - 02-Jan-26
Sell* 2 31,012.00p Automatic Execution
 15:43:48 - 02-Jan-26
Buy* 100 31,009.00p Automatic Execution
 15:43:15 - 02-Jan-26
Sell* 50 31,005.00p Automatic Execution
 15:43:13 - 02-Jan-26
Buy* 3 31,015.433p Ordinary
 15:42:46 - 02-Jan-26
Sell* 16 31,008.005p Ordinary
 15:41:53 - 02-Jan-26
Unknown* 0 31,015.00p SI Trade
 15:40:36 - 02-Jan-26
Sell* 81 30,988.00p Automatic Execution
 15:36:40 - 02-Jan-26
Buy* 7 30,988.00p Automatic Execution
 15:36:40 - 02-Jan-26
Sell* 16 30,975.071p Ordinary
 15:36:36 - 02-Jan-26
Buy* 1 30,986.848p Ordinary
 15:34:42 - 02-Jan-26
Buy* 4 30,978.315p Ordinary
 15:29:51 - 02-Jan-26
Buy* 1 30,998.465p Ordinary
 15:27:39 - 02-Jan-26
Buy* 2 30,995.764p Ordinary
 15:27:18 - 02-Jan-26
Buy* 2 30,962.581p Ordinary
 15:23:51 - 02-Jan-26
Buy* 5 30,980.606p Ordinary
 15:22:46 - 02-Jan-26
Buy* 4 30,982.185p Ordinary
 15:22:44 - 02-Jan-26
Sell* 1 31,005.521p Ordinary
 15:20:45 - 02-Jan-26
Buy* 2 31,001.792p Ordinary
 15:19:51 - 02-Jan-26
Buy* 6 30,997.017p Ordinary
 15:19:45 - 02-Jan-26
Buy* 16 31,005.406p Ordinary
 15:16:46 - 02-Jan-26
Sell* 48 30,988.205p Ordinary
 15:13:47 - 02-Jan-26
Sell* 13 30,992.143p Ordinary
 15:13:44 - 02-Jan-26
Buy* 6 30,984.414p Ordinary
 15:13:06 - 02-Jan-26
Buy* 6 31,051.297p Ordinary
 15:07:52 - 02-Jan-26
Buy* 5 31,055.718p Ordinary
 15:07:11 - 02-Jan-26
Sell* 39 31,042.372p SI Trade
 15:06:00 - 02-Jan-26
Sell* 100 31,030.739p Ordinary
 15:05:35 - 02-Jan-26
Buy* 32 31,060.054p Ordinary
 15:05:09 - 02-Jan-26
Buy* 3 31,124.768p Ordinary
 15:03:53 - 02-Jan-26
Sell* 50 31,116.00p Automatic Execution
 15:01:19 - 02-Jan-26
Buy* 1 31,127.78p Ordinary
 15:00:41 - 02-Jan-26
Unknown* 0 31,109.00p SI Trade
 15:00:11 - 02-Jan-26
Sell* 25 31,138.583p Ordinary
 14:58:38 - 02-Jan-26
Sell* 106 31,139.407p Ordinary
 14:58:28 - 02-Jan-26
Buy* 320 31,167.716p Ordinary
 14:53:34 - 02-Jan-26
Sell* 13 31,164.921p Ordinary
 14:52:16 - 02-Jan-26
Buy* 320 31,177.67p Ordinary
 14:50:13 - 02-Jan-26
Sell* 50 31,134.00p Automatic Execution
 14:44:11 - 02-Jan-26
Sell* 50 31,132.00p Automatic Execution
 14:44:09 - 02-Jan-26
Buy* 16 31,123.069p Ordinary
 14:41:59 - 02-Jan-26
Buy* 19 31,152.654p Ordinary
 14:38:34 - 02-Jan-26
Buy* 16 31,161.944p Ordinary
 14:37:09 - 02-Jan-26
Sell* 19 31,181.028p Ordinary
 14:34:07 - 02-Jan-26
Buy* 50 31,173.00p Automatic Execution
 14:32:09 - 02-Jan-26
Buy* 150 31,173.00p Automatic Execution
 14:32:09 - 02-Jan-26
Buy* 10 31,196.933p Ordinary
 14:31:14 - 02-Jan-26
Sell* 4 31,193.247p Ordinary
 14:31:13 - 02-Jan-26
Sell* 95 31,259.582p Ordinary
 14:23:10 - 02-Jan-26
Sell* 50 31,258.00p Automatic Execution
 14:23:09 - 02-Jan-26
Sell* 71 31,260.1601p Ordinary
 14:23:08 - 02-Jan-26
Sell* 94 31,259.245p Ordinary
 14:22:45 - 02-Jan-26
Sell* 7 31,255.806p SI Trade
 14:17:29 - 02-Jan-26
Buy* 33 31,247.809p Ordinary
 14:17:03 - 02-Jan-26
Buy* 46 31,265.665p Ordinary
 14:07:12 - 02-Jan-26
Buy* 31 31,280.296p Ordinary
 14:06:07 - 02-Jan-26
Buy* 15 31,218.994p Ordinary
 13:58:59 - 02-Jan-26
Buy* 80 31,218.115p Ordinary
 13:58:37 - 02-Jan-26
Sell* 193 31,203.00p Automatic Execution
 13:58:00 - 02-Jan-26
Buy* 16 31,247.855p Ordinary
 13:54:09 - 02-Jan-26
Buy* 19 31,274.594p Ordinary
 13:52:45 - 02-Jan-26
Unknown* 0 31,265.00p SI Trade
 13:50:22 - 02-Jan-26
Sell* 8 31,305.00p Automatic Execution
 13:46:29 - 02-Jan-26
Sell* 192 31,305.00p Automatic Execution
 13:46:29 - 02-Jan-26
Sell* 302 31,300.00p Automatic Execution
 13:46:00 - 02-Jan-26
Buy* 3 31,278.938p Ordinary
 13:44:26 - 02-Jan-26
Buy* 50 31,269.00p Automatic Execution
 13:42:08 - 02-Jan-26
Buy* 50 31,269.00p Automatic Execution
 13:42:08 - 02-Jan-26
Unknown* 0 31,287.00p SI Trade
 13:41:35 - 02-Jan-26
Buy* 6 31,271.00p Automatic Execution
 13:40:46 - 02-Jan-26
Buy* 50 31,271.00p Automatic Execution
 13:40:46 - 02-Jan-26
Buy* 100 31,271.00p Automatic Execution
 13:40:46 - 02-Jan-26
Buy* 50 31,271.00p Automatic Execution
 13:40:46 - 02-Jan-26
Buy* 2 31,279.547p Ordinary
 13:40:30 - 02-Jan-26
Buy* 9 31,274.831p Ordinary
 13:38:57 - 02-Jan-26
Buy* 100 31,268.534p Ordinary
 13:37:13 - 02-Jan-26
Buy* 50 31,260.00p Automatic Execution
 13:37:03 - 02-Jan-26
Buy* 50 31,260.00p Automatic Execution
 13:37:03 - 02-Jan-26
Sell* 15 31,281.425p Ordinary
 13:36:54 - 02-Jan-26
Buy* 464 31,276.036p Ordinary
 13:36:14 - 02-Jan-26
Unknown* 0 31,280.00p SI Trade
 13:36:06 - 02-Jan-26
Unknown* 0 31,312.00p SI Trade
 13:35:22 - 02-Jan-26
Sell* 150 31,291.00p Automatic Execution
 13:34:38 - 02-Jan-26
Buy* 199 31,285.00p Automatic Execution
 13:32:54 - 02-Jan-26
Sell* 15 31,303.029p Ordinary
 13:29:43 - 02-Jan-26
Buy* 100 31,301.00p Automatic Execution
 13:29:40 - 02-Jan-26
Buy* 50 31,303.00p Automatic Execution
 13:29:40 - 02-Jan-26
Buy* 50 31,303.00p Automatic Execution
 13:29:40 - 02-Jan-26
Buy* 50 31,304.00p Automatic Execution
 13:29:33 - 02-Jan-26
Sell* 3 31,347.613p Ordinary
 13:24:33 - 02-Jan-26
Buy* 50 31,347.00p Automatic Execution
 13:24:16 - 02-Jan-26
Buy* 50 31,346.00p Automatic Execution
 13:24:15 - 02-Jan-26
Buy* 50 31,347.00p Automatic Execution
 13:24:15 - 02-Jan-26
Buy* 97 31,352.00p Automatic Execution
 13:24:12 - 02-Jan-26
Buy* 850 31,352.00p Automatic Execution
 13:24:12 - 02-Jan-26
Sell* 123 31,393.00p Automatic Execution
 13:23:21 - 02-Jan-26
Sell* 50 31,393.00p Automatic Execution
 13:23:21 - 02-Jan-26
Sell* 50 31,396.00p Automatic Execution
 13:23:03 - 02-Jan-26
Sell* 150 31,396.00p Automatic Execution
 13:23:03 - 02-Jan-26
Buy* 34 31,391.247p Ordinary
 13:22:40 - 02-Jan-26
Sell* 50 31,398.00p Automatic Execution
 13:22:24 - 02-Jan-26
Sell* 50 31,398.00p Automatic Execution
 13:22:24 - 02-Jan-26
Sell* 50 31,398.00p Automatic Execution
 13:22:24 - 02-Jan-26
Sell* 50 31,399.00p Automatic Execution
 13:22:15 - 02-Jan-26
Sell* 25 31,399.00p Automatic Execution
 13:22:15 - 02-Jan-26
Sell* 75 31,399.00p Automatic Execution
 13:22:15 - 02-Jan-26
Sell* 50 31,399.00p Automatic Execution
 13:22:15 - 02-Jan-26
Sell* 100 31,399.00p Automatic Execution
 13:22:15 - 02-Jan-26
Sell* 4 31,390.207p Ordinary
 13:22:01 - 02-Jan-26
Buy* 1 31,392.192p Ordinary
 13:22:00 - 02-Jan-26
Sell* 50 31,424.00p Automatic Execution
 13:20:57 - 02-Jan-26
Sell* 50 31,424.00p Automatic Execution
 13:20:57 - 02-Jan-26
Sell* 23 31,501.00p Automatic Execution
 13:17:55 - 02-Jan-26
Buy* 20 31,487.00p Automatic Execution
 13:09:19 - 02-Jan-26
Buy* 1 31,470.957p Ordinary
 13:06:31 - 02-Jan-26
Buy* 104 31,465.657p Ordinary
 13:00:57 - 02-Jan-26
Buy* 17 31,473.821p Ordinary
 13:00:45 - 02-Jan-26
Sell* 300 31,459.978p Ordinary
 13:00:24 - 02-Jan-26
Sell* 67 31,452.017p Ordinary
 12:59:10 - 02-Jan-26
Sell* 91 31,426.00p Automatic Execution
 12:54:15 - 02-Jan-26
Buy* 1 31,426.558p Ordinary
 12:50:27 - 02-Jan-26
Unknown* 0 31,402.00p SI Trade
 12:48:21 - 02-Jan-26
Sell* 53 31,403.9201p Ordinary
 12:46:29 - 02-Jan-26
Buy* 1 31,427.746p Ordinary
 12:42:46 - 02-Jan-26
Sell* 2 31,456.00p SI Trade
 12:40:12 - 02-Jan-26
Sell* 18 31,457.44p Ordinary
 12:38:15 - 02-Jan-26
Sell* 38 31,453.5601p Ordinary
 12:29:11 - 02-Jan-26
Buy* 6 31,472.585p Ordinary
 12:24:35 - 02-Jan-26
Unknown* 0 31,483.00p SI Trade
 12:20:42 - 02-Jan-26
Sell* 182 31,452.00p SI Trade
 12:14:46 - 02-Jan-26
Sell* 70 31,450.4401p Ordinary
 12:06:31 - 02-Jan-26
Sell* 43 31,443.5601p Ordinary
 12:05:03 - 02-Jan-26
Buy* 63 31,454.686p Ordinary
 12:03:32 - 02-Jan-26
Buy* 137 31,462.697p Ordinary
 12:00:46 - 02-Jan-26
Buy* 3 31,466.961p Ordinary
 11:59:13 - 02-Jan-26
Buy* 50 31,461.933p Ordinary
 11:56:29 - 02-Jan-26
Buy* 15 31,468.481p Ordinary
 11:55:04 - 02-Jan-26
Unknown* 0 31,468.00p SI Trade
 11:53:53 - 02-Jan-26
Buy* 10 31,470.141p Ordinary
 11:48:16 - 02-Jan-26
Sell* 107 31,474.12p Ordinary
 11:46:40 - 02-Jan-26
Sell* 3 31,473.629p Ordinary
 11:39:56 - 02-Jan-26
Buy* 15 31,478.334p Ordinary
 11:37:16 - 02-Jan-26
Buy* 31 31,479.083p Ordinary
 11:35:07 - 02-Jan-26
Unknown* 0 31,470.00p SI Trade
 11:33:04 - 02-Jan-26
Buy* 176 31,488.00p Automatic Execution
 11:31:02 - 02-Jan-26
Buy* 31 31,492.025p Ordinary
 11:29:16 - 02-Jan-26
Sell* 205 31,490.245p Ordinary
 11:22:22 - 02-Jan-26
Unknown* 0 31,501.00p SI Trade
 11:22:08 - 02-Jan-26
Buy* 111 31,487.341p Ordinary
 11:19:01 - 02-Jan-26
Unknown* 0 31,486.00p SI Trade
 11:15:51 - 02-Jan-26
Unknown* 0 31,475.00p SI Trade
 11:15:25 - 02-Jan-26
Buy* 3 31,472.566p Ordinary
 11:14:24 - 02-Jan-26
Sell* 177 31,461.229p Ordinary
 11:14:03 - 02-Jan-26
Sell* 56 31,471.00p Automatic Execution
 11:12:27 - 02-Jan-26
Sell* 39 31,471.00p Automatic Execution
 11:12:27 - 02-Jan-26
Sell* 128 31,465.335p SI Trade
 11:11:56 - 02-Jan-26
Buy* 3 31,474.701p Ordinary
 11:11:38 - 02-Jan-26
Sell* 3 31,466.00p Automatic Execution
 11:09:20 - 02-Jan-26
Buy* 1 31,471.00p Automatic Execution
 11:08:40 - 02-Jan-26
Buy* 86 31,473.693p Ordinary
 11:07:21 - 02-Jan-26
Buy* 3 31,475.927p Ordinary
 11:00:25 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76