| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 31,653.00p | Suspected BUY Trade |
16:35:27 - 26-Mar-26 |
| Sell* | 26 | 31,698.659p | Ordinary |
16:29:03 - 26-Mar-26 |
| Buy* | 7 | 31,712.529p | SI Trade |
16:27:49 - 26-Mar-26 |
| Sell* | 34 | 31,703.00p | Automatic Execution |
16:27:31 - 26-Mar-26 |
| Sell* | 91 | 31,704.00p | Automatic Execution |
16:27:31 - 26-Mar-26 |
| Sell* | 13 | 31,705.00p | Automatic Execution |
16:27:31 - 26-Mar-26 |
| Buy* | 20 | 31,708.3999p | Ordinary |
16:27:08 - 26-Mar-26 |
| Sell* | 12 | 31,701.5001p | Ordinary |
16:26:55 - 26-Mar-26 |
| Buy* | 25 | 31,722.3999p | Ordinary |
16:26:16 - 26-Mar-26 |
| Sell* | 200 | 31,712.6001p | Ordinary |
16:26:13 - 26-Mar-26 |
| Buy* | 13 | 31,730.00p | Automatic Execution |
16:25:43 - 26-Mar-26 |
| Buy* | 28 | 31,780.3999p | Ordinary |
16:24:43 - 26-Mar-26 |
| Buy* | 250 | 31,772.686p | SI Trade |
16:24:35 - 26-Mar-26 |
| Sell* | 100 | 31,744.104p | SI Trade |
16:23:36 - 26-Mar-26 |
| Sell* | 17 | 31,740.107p | Ordinary |
16:23:33 - 26-Mar-26 |
| Sell* | 26 | 31,705.938p | Ordinary |
16:22:57 - 26-Mar-26 |
| Buy* | 13 | 31,695.00p | Automatic Execution |
16:22:39 - 26-Mar-26 |
| Sell* | 7 | 31,701.00p | Automatic Execution |
16:22:38 - 26-Mar-26 |
| Sell* | 13 | 31,701.00p | Automatic Execution |
16:22:38 - 26-Mar-26 |
| Buy* | 1 | 31,709.0999p | Ordinary |
16:22:33 - 26-Mar-26 |
| Sell* | 13 | 31,731.00p | Automatic Execution |
16:22:24 - 26-Mar-26 |
| Buy* | 13 | 31,762.282p | Ordinary |
16:21:58 - 26-Mar-26 |
| Sell* | 13 | 31,773.00p | Automatic Execution |
16:21:47 - 26-Mar-26 |
| Sell* | 13 | 31,850.00p | Automatic Execution |
16:21:27 - 26-Mar-26 |
| Sell* | 8 | 31,810.00p | Automatic Execution |
16:20:44 - 26-Mar-26 |
| Sell* | 8 | 31,881.00p | Automatic Execution |
16:20:44 - 26-Mar-26 |
| Buy* | 13 | 31,939.00p | Automatic Execution |
16:20:01 - 26-Mar-26 |
| Buy* | 13 | 31,936.00p | Automatic Execution |
16:19:36 - 26-Mar-26 |
| Buy* | 13 | 31,941.00p | Automatic Execution |
16:17:48 - 26-Mar-26 |
| Buy* | 11 | 31,908.00p | Automatic Execution |
16:17:32 - 26-Mar-26 |
| Sell* | 13 | 31,912.00p | Automatic Execution |
16:17:32 - 26-Mar-26 |
| Sell* | 16 | 31,923.6001p | Ordinary |
16:17:10 - 26-Mar-26 |
| Sell* | 13 | 31,927.00p | Automatic Execution |
16:16:38 - 26-Mar-26 |
| Sell* | 10 | 31,996.6001p | Ordinary |
16:15:18 - 26-Mar-26 |
| Buy* | 76 | 31,998.00p | Automatic Execution |
16:15:18 - 26-Mar-26 |
| Buy* | 8 | 32,023.117p | SI Trade |
16:14:40 - 26-Mar-26 |
| Buy* | 18 | 32,018.3999p | Ordinary |
16:14:04 - 26-Mar-26 |
| Buy* | 1 | 32,000.04p | Ordinary |
16:12:38 - 26-Mar-26 |
| Buy* | 10 | 32,007.6001p | Ordinary |
16:11:18 - 26-Mar-26 |
| Buy* | 9 | 32,021.3999p | Ordinary |
16:06:36 - 26-Mar-26 |
| Sell* | 46 | 31,980.6001p | Ordinary |
16:05:00 - 26-Mar-26 |
| Sell* | 340 | 31,942.00p | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Sell* | 13 | 31,946.00p | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Sell* | 354 | 31,948.00p | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Sell* | 20 | 31,959.231p | SI Trade |
16:01:27 - 26-Mar-26 |
| Buy* | 9 | 31,987.8999p | Ordinary |
16:01:01 - 26-Mar-26 |
| Buy* | 1 | 31,988.5999p | Ordinary |
16:01:00 - 26-Mar-26 |
| Sell* | 55 | 31,980.051p | Ordinary |
16:00:55 - 26-Mar-26 |
| Sell* | 20 | 31,984.8999p | Ordinary |
16:00:49 - 26-Mar-26 |
| Sell* | 1 | 31,981.5999p | Ordinary |
15:59:27 - 26-Mar-26 |
| Buy* | 4 | 31,987.198p | Ordinary |
15:59:25 - 26-Mar-26 |
| Buy* | 6 | 31,997.0999p | Ordinary |
15:59:03 - 26-Mar-26 |
| Sell* | 23 | 32,000.00p | Automatic Execution |
15:56:52 - 26-Mar-26 |
| Buy* | 10 | 32,050.3999p | Ordinary |
15:47:41 - 26-Mar-26 |
| Sell* | 3 | 32,042.107p | SI Trade |
15:44:25 - 26-Mar-26 |
| Sell* | 16 | 32,033.4001p | Ordinary |
15:44:11 - 26-Mar-26 |
| Buy* | 13 | 32,049.00p | Automatic Execution |
15:35:25 - 26-Mar-26 |
| Sell* | 19 | 32,025.6001p | Ordinary |
15:34:43 - 26-Mar-26 |
| Buy* | 19 | 32,030.7999p | Ordinary |
15:34:22 - 26-Mar-26 |
| Sell* | 13 | 32,034.00p | Automatic Execution |
15:31:45 - 26-Mar-26 |
| Sell* | 220 | 32,076.00p | Automatic Execution |
15:30:48 - 26-Mar-26 |
| Buy* | 19 | 32,101.884p | SI Trade |
15:29:36 - 26-Mar-26 |
| Sell* | 28 | 32,112.0001p | Ordinary |
15:28:29 - 26-Mar-26 |
| Unknown* | 0 | 32,102.00p | SI Trade |
15:27:06 - 26-Mar-26 |
| Unknown* | 0 | 32,100.00p | SI Trade |
15:26:50 - 26-Mar-26 |
| Buy* | 67 | 32,073.4999p | Ordinary |
15:25:39 - 26-Mar-26 |
| Buy* | 2 | 32,106.3999p | Ordinary |
15:22:07 - 26-Mar-26 |
| Sell* | 8 | 32,103.1001p | Ordinary |
15:21:25 - 26-Mar-26 |
| Sell* | 81 | 32,107.1001p | Ordinary |
15:21:12 - 26-Mar-26 |
| Sell* | 4 | 32,070.3001p | Ordinary |
15:18:12 - 26-Mar-26 |
| Buy* | 334 | 32,103.3999p | Ordinary |
15:15:52 - 26-Mar-26 |
| Sell* | 6 | 32,087.6001p | Ordinary |
15:15:51 - 26-Mar-26 |
| Buy* | 347 | 32,113.383p | Ordinary |
15:15:15 - 26-Mar-26 |
| Buy* | 1 | 32,101.00p | SI Trade |
15:13:46 - 26-Mar-26 |
| Buy* | 3 | 32,100.00p | Automatic Execution |
15:13:46 - 26-Mar-26 |
| Buy* | 1 | 32,100.00p | SI Trade |
15:13:45 - 26-Mar-26 |
| Sell* | 43 | 32,101.02p | Ordinary |
15:13:20 - 26-Mar-26 |
| Sell* | 1 | 32,113.47p | SI Trade |
15:12:47 - 26-Mar-26 |
| Sell* | 3 | 32,105.6001p | Ordinary |
15:11:54 - 26-Mar-26 |
| Sell* | 6 | 32,081.3999p | Ordinary |
15:09:05 - 26-Mar-26 |
| Sell* | 28 | 32,072.719p | Ordinary |
15:07:58 - 26-Mar-26 |
| Sell* | 13 | 32,080.00p | Automatic Execution |
15:07:48 - 26-Mar-26 |
| Sell* | 91 | 32,083.00p | Automatic Execution |
15:07:48 - 26-Mar-26 |
| Buy* | 1 | 32,120.5999p | Ordinary |
15:06:20 - 26-Mar-26 |
| Sell* | 14 | 32,104.6001p | Ordinary |
15:06:17 - 26-Mar-26 |
| Sell* | 13 | 32,106.00p | Automatic Execution |
15:05:51 - 26-Mar-26 |
| Sell* | 30 | 32,132.6001p | Ordinary |
15:02:48 - 26-Mar-26 |
| Sell* | 1 | 32,154.16p | Ordinary |
15:01:04 - 26-Mar-26 |
| Sell* | 25 | 32,153.6001p | Ordinary |
15:00:59 - 26-Mar-26 |
| Buy* | 2 | 32,169.3999p | Ordinary |
15:00:57 - 26-Mar-26 |
| Sell* | 10 | 32,156.6001p | Ordinary |
15:00:53 - 26-Mar-26 |
| Sell* | 3 | 32,155.6001p | Ordinary |
15:00:46 - 26-Mar-26 |
| Sell* | 13 | 32,158.00p | Automatic Execution |
15:00:32 - 26-Mar-26 |
| Buy* | 6 | 32,180.04p | Ordinary |
15:00:21 - 26-Mar-26 |
| Sell* | 12 | 32,086.6001p | Ordinary |
14:55:53 - 26-Mar-26 |
| Buy* | 30 | 32,088.3999p | Ordinary |
14:54:47 - 26-Mar-26 |
| Sell* | 9 | 32,075.6001p | Ordinary |
14:54:45 - 26-Mar-26 |
| Buy* | 9 | 32,148.3999p | Ordinary |
14:53:12 - 26-Mar-26 |
| Buy* | 9 | 32,144.5999p | Ordinary |
14:51:31 - 26-Mar-26 |
| Sell* | 3 | 32,150.3999p | Ordinary |
14:50:47 - 26-Mar-26 |
| Buy* | 9 | 32,121.3999p | Ordinary |
14:49:41 - 26-Mar-26 |
| Sell* | 37 | 32,106.823p | Ordinary |
14:49:41 - 26-Mar-26 |
| Buy* | 13 | 32,128.00p | Automatic Execution |
14:45:13 - 26-Mar-26 |
| Buy* | 2 | 32,123.671p | SI Trade |
14:45:11 - 26-Mar-26 |
| Buy* | 24 | 32,149.781p | SI Trade |
14:43:53 - 26-Mar-26 |
| Sell* | 13 | 32,141.00p | Automatic Execution |
14:41:20 - 26-Mar-26 |
| Sell* | 13 | 32,145.00p | Automatic Execution |
14:41:11 - 26-Mar-26 |
| Sell* | 616 | 32,197.00p | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 340 | 32,202.00p | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 13 | 32,199.00p | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 71 | 32,162.00p | Automatic Execution |
14:38:14 - 26-Mar-26 |
| Sell* | 13 | 32,162.00p | Automatic Execution |
14:38:14 - 26-Mar-26 |
| Sell* | 136 | 32,222.00p | Automatic Execution |
14:37:01 - 26-Mar-26 |
| Sell* | 6 | 32,188.6001p | Ordinary |
14:36:03 - 26-Mar-26 |
| Sell* | 15 | 32,176.2001p | Ordinary |
14:35:47 - 26-Mar-26 |
| Sell* | 89 | 32,182.00p | Automatic Execution |
14:35:41 - 26-Mar-26 |
| Buy* | 131 | 32,208.3999p | Ordinary |
14:35:03 - 26-Mar-26 |
| Buy* | 3 | 32,114.8999p | Ordinary |
14:32:07 - 26-Mar-26 |
| Sell* | 109 | 32,101.6001p | Ordinary |
14:30:33 - 26-Mar-26 |
| Unknown* | 0 | 32,149.00p | SI Trade |
14:28:36 - 26-Mar-26 |
| Sell* | 51 | 32,101.398p | SI Trade |
14:22:43 - 26-Mar-26 |
| Sell* | 20 | 32,068.6001p | Ordinary |
14:21:47 - 26-Mar-26 |
| Buy* | 3 | 32,075.3999p | Ordinary |
14:21:36 - 26-Mar-26 |
| Buy* | 15 | 32,088.3999p | Ordinary |
14:19:06 - 26-Mar-26 |
| Buy* | 64 | 32,097.3999p | Ordinary |
14:18:13 - 26-Mar-26 |
| Buy* | 3 | 32,052.8999p | Ordinary |
14:15:25 - 26-Mar-26 |
| Buy* | 2 | 32,044.1001p | Ordinary |
14:15:24 - 26-Mar-26 |
| Unknown* | 0 | 32,054.00p | SI Trade |
14:15:21 - 26-Mar-26 |
| Buy* | 21 | 32,037.3999p | Ordinary |
14:14:58 - 26-Mar-26 |
| Sell* | 1 | 31,994.00p | Automatic Execution |
14:13:18 - 26-Mar-26 |
| Buy* | 1 | 32,011.00p | Automatic Execution |
14:13:14 - 26-Mar-26 |
| Buy* | 32 | 32,014.995p | Ordinary |
14:12:51 - 26-Mar-26 |
| Sell* | 100 | 32,007.6001p | Ordinary |
14:12:01 - 26-Mar-26 |
| Sell* | 13 | 31,994.00p | Automatic Execution |
14:11:55 - 26-Mar-26 |
| Sell* | 15 | 32,029.6001p | Ordinary |
14:06:49 - 26-Mar-26 |
| Buy* | 56 | 32,036.7999p | Ordinary |
14:06:39 - 26-Mar-26 |
| Sell* | 1 | 32,021.6001p | Ordinary |
14:06:29 - 26-Mar-26 |
| Buy* | 13 | 32,028.00p | Automatic Execution |
13:59:40 - 26-Mar-26 |
| Unknown* | 0 | 32,040.00p | SI Trade |
13:59:14 - 26-Mar-26 |
| Buy* | 1 | 31,993.3999p | Ordinary |
13:59:02 - 26-Mar-26 |
| Sell* | 13 | 31,990.00p | Automatic Execution |
13:59:01 - 26-Mar-26 |
| Sell* | 13 | 32,022.00p | Automatic Execution |
13:58:59 - 26-Mar-26 |
| Sell* | 13 | 32,028.00p | Automatic Execution |
13:58:57 - 26-Mar-26 |
| Sell* | 13 | 32,040.00p | Automatic Execution |
13:58:57 - 26-Mar-26 |
| Sell* | 13 | 32,070.00p | Automatic Execution |
13:58:34 - 26-Mar-26 |
| Sell* | 10 | 32,106.00p | Automatic Execution |
13:55:26 - 26-Mar-26 |
| Sell* | 21 | 32,106.6001p | Ordinary |
13:52:44 - 26-Mar-26 |
| Sell* | 40 | 32,072.833p | SI Trade |
13:50:29 - 26-Mar-26 |
| Buy* | 23 | 32,111.5001p | Ordinary |
13:45:41 - 26-Mar-26 |
| Sell* | 48 | 32,053.749p | Ordinary |
13:44:54 - 26-Mar-26 |
| Buy* | 1 | 32,033.3999p | Ordinary |
13:43:59 - 26-Mar-26 |
| Buy* | 10 | 31,961.3999p | Ordinary |
13:42:02 - 26-Mar-26 |
| Sell* | 9 | 31,940.6001p | Ordinary |
13:41:22 - 26-Mar-26 |
| Buy* | 78 | 31,958.979p | Ordinary |
13:41:14 - 26-Mar-26 |
| Buy* | 296 | 31,946.635p | Ordinary |
13:40:58 - 26-Mar-26 |
| Buy* | 20 | 31,947.3999p | Ordinary |
13:40:57 - 26-Mar-26 |
| Sell* | 48 | 32,019.6001p | Ordinary |
13:37:47 - 26-Mar-26 |
| Unknown* | 0 | 32,005.00p | SI Trade |
13:36:04 - 26-Mar-26 |
| Buy* | 2 | 32,012.3999p | Ordinary |
13:35:59 - 26-Mar-26 |
| Buy* | 31 | 32,074.3999p | Ordinary |
13:31:40 - 26-Mar-26 |
| Sell* | 45 | 32,046.412p | SI Trade |
13:29:38 - 26-Mar-26 |
| Sell* | 75 | 32,045.6001p | Ordinary |
13:27:56 - 26-Mar-26 |
| Sell* | 573 | 32,077.071p | SI Trade |
13:27:00 - 26-Mar-26 |
| Sell* | 75 | 32,066.686p | Ordinary |
13:26:32 - 26-Mar-26 |
| Buy* | 2 | 32,089.3999p | Ordinary |
13:24:05 - 26-Mar-26 |
| Sell* | 7 | 32,068.4001p | Ordinary |
13:23:45 - 26-Mar-26 |
| Sell* | 13 | 32,084.6001p | Ordinary |
13:23:08 - 26-Mar-26 |
| Buy* | 13 | 32,054.00p | Automatic Execution |
13:23:04 - 26-Mar-26 |
| Sell* | 1 | 32,038.461p | SI Trade |
13:22:51 - 26-Mar-26 |
| Sell* | 12 | 32,021.6001p | Ordinary |
13:20:39 - 26-Mar-26 |
| Sell* | 9 | 32,013.6001p | Ordinary |
13:19:55 - 26-Mar-26 |
| Buy* | 2 | 32,023.00p | Automatic Execution |
13:16:39 - 26-Mar-26 |
| Sell* | 11 | 31,997.5001p | Ordinary |
13:15:47 - 26-Mar-26 |
| Buy* | 9 | 32,062.6999p | Ordinary |
13:13:40 - 26-Mar-26 |
| Buy* | 12 | 32,065.3999p | Ordinary |
13:12:27 - 26-Mar-26 |
| Sell* | 387 | 32,017.6001p | Ordinary |
13:09:08 - 26-Mar-26 |
| Unknown* | 0 | 32,048.00p | SI Trade |
13:05:44 - 26-Mar-26 |
| Buy* | 31 | 31,979.146p | SI Trade |
13:03:03 - 26-Mar-26 |
| Unknown* | 0 | 32,011.00p | SI Trade |
13:00:18 - 26-Mar-26 |
| Sell* | 6 | 31,989.3999p | Ordinary |
13:00:12 - 26-Mar-26 |
| Buy* | 15 | 31,998.3999p | Ordinary |
12:56:48 - 26-Mar-26 |
| Sell* | 13 | 32,004.00p | Automatic Execution |
12:55:06 - 26-Mar-26 |
| Sell* | 5 | 32,041.834p | SI Trade |
12:53:27 - 26-Mar-26 |
| Sell* | 10 | 32,029.6001p | Ordinary |
12:36:50 - 26-Mar-26 |
| Buy* | 24 | 32,035.5999p | Ordinary |
12:33:49 - 26-Mar-26 |
| Buy* | 15 | 32,029.4999p | Ordinary |
12:33:39 - 26-Mar-26 |
| Buy* | 15 | 32,023.3999p | Ordinary |
12:30:31 - 26-Mar-26 |
| Sell* | 20 | 32,050.3001p | Ordinary |
12:28:48 - 26-Mar-26 |
| Sell* | 5 | 32,029.3001p | Ordinary |
12:27:46 - 26-Mar-26 |
| Buy* | 30 | 32,051.653p | SI Trade |
12:23:08 - 26-Mar-26 |
| Sell* | 4 | 32,040.6001p | Ordinary |
12:22:54 - 26-Mar-26 |
| Sell* | 4 | 32,034.3001p | Ordinary |
12:22:05 - 26-Mar-26 |
| Sell* | 111 | 32,031.41p | SI Trade |
12:20:55 - 26-Mar-26 |
| Buy* | 8 | 32,038.22p | Ordinary |
12:20:53 - 26-Mar-26 |
| Buy* | 13 | 32,022.00p | Automatic Execution |
12:19:47 - 26-Mar-26 |
| Buy* | 176 | 32,028.00p | Automatic Execution |
12:18:33 - 26-Mar-26 |
| Buy* | 2 | 32,028.00p | Automatic Execution |
12:18:33 - 26-Mar-26 |
| Sell* | 13 | 32,031.00p | Automatic Execution |
12:18:33 - 26-Mar-26 |
| Sell* | 28 | 32,045.6001p | Ordinary |
12:17:11 - 26-Mar-26 |
| Buy* | 1 | 32,056.5999p | Ordinary |
12:17:09 - 26-Mar-26 |