| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 25,965.00p | SI Trade |
16:28:47 - 15-Sep-25 |
| Unknown* | 0 | 25,978.00p | SI Trade |
16:26:08 - 15-Sep-25 |
| Unknown* | 0 | 25,976.00p | SI Trade |
16:26:00 - 15-Sep-25 |
| Unknown* | 0 | 25,978.00p | SI Trade |
16:25:54 - 15-Sep-25 |
| Unknown* | 0 | 25,970.00p | SI Trade |
16:25:26 - 15-Sep-25 |
| Sell* | 3 | 25,959.00p | SI Trade |
16:25:09 - 15-Sep-25 |
| Unknown* | 0 | 25,973.00p | SI Trade |
16:23:41 - 15-Sep-25 |
| Buy* | 6 | 25,971.00p | SI Trade |
16:21:47 - 15-Sep-25 |
| Buy* | 69 | 25,966.00p | Automatic Execution |
16:21:47 - 15-Sep-25 |
| Unknown* | 0 | 25,966.00p | SI Trade |
16:21:46 - 15-Sep-25 |
| Unknown* | 0 | 25,972.00p | SI Trade |
16:21:40 - 15-Sep-25 |
| Buy* | 1 | 25,959.00p | Automatic Execution |
16:20:56 - 15-Sep-25 |
| Unknown* | 0 | 25,956.00p | SI Trade |
16:20:37 - 15-Sep-25 |
| Unknown* | 0 | 25,966.00p | SI Trade |
16:17:39 - 15-Sep-25 |
| Unknown* | 0 | 25,962.00p | SI Trade |
16:17:11 - 15-Sep-25 |
| Buy* | 1 | 25,969.00p | SI Trade |
16:15:30 - 15-Sep-25 |
| Buy* | 26 | 25,972.00p | SI Trade |
16:15:24 - 15-Sep-25 |
| Unknown* | 0 | 25,961.00p | SI Trade |
16:14:18 - 15-Sep-25 |
| Buy* | 5 | 25,961.00p | SI Trade |
16:14:03 - 15-Sep-25 |
| Buy* | 10 | 25,967.00p | SI Trade |
16:13:18 - 15-Sep-25 |
| Unknown* | 0 | 25,969.00p | SI Trade |
16:11:58 - 15-Sep-25 |
| Unknown* | 0 | 25,965.00p | SI Trade |
16:10:24 - 15-Sep-25 |
| Unknown* | 0 | 25,964.00p | SI Trade |
16:10:10 - 15-Sep-25 |
| Unknown* | 0 | 25,965.00p | SI Trade |
16:09:59 - 15-Sep-25 |
| Unknown* | 0 | 25,977.00p | SI Trade |
16:09:31 - 15-Sep-25 |
| Unknown* | 0 | 25,975.00p | SI Trade |
16:09:11 - 15-Sep-25 |
| Buy* | 1 | 25,976.00p | SI Trade |
16:08:52 - 15-Sep-25 |
| Unknown* | 0 | 25,973.00p | SI Trade |
16:08:32 - 15-Sep-25 |
| Unknown* | 0 | 25,972.00p | SI Trade |
16:08:10 - 15-Sep-25 |
| Buy* | 38 | 25,971.439p | Ordinary |
16:07:53 - 15-Sep-25 |
| Buy* | 132 | 25,966.00p | Automatic Execution |
16:07:24 - 15-Sep-25 |
| Unknown* | 0 | 25,964.00p | SI Trade |
16:06:22 - 15-Sep-25 |
| Unknown* | 0 | 25,967.00p | SI Trade |
16:02:28 - 15-Sep-25 |
| Sell* | 1 | 25,958.00p | SI Trade |
16:01:50 - 15-Sep-25 |
| Buy* | 1 | 25,965.00p | SI Trade |
16:01:00 - 15-Sep-25 |
| Unknown* | 0 | 25,971.00p | SI Trade |
16:00:12 - 15-Sep-25 |
| Unknown* | 0 | 25,971.00p | SI Trade |
15:59:21 - 15-Sep-25 |
| Buy* | 1 | 25,960.00p | Automatic Execution |
15:57:11 - 15-Sep-25 |
| Unknown* | 0 | 25,960.00p | SI Trade |
15:56:17 - 15-Sep-25 |
| Unknown* | 0 | 25,947.00p | SI Trade |
15:54:52 - 15-Sep-25 |
| Unknown* | 0 | 25,945.00p | SI Trade |
15:54:07 - 15-Sep-25 |
| Sell* | 1 | 25,949.00p | SI Trade |
15:54:05 - 15-Sep-25 |
| Buy* | 1 | 25,947.00p | Automatic Execution |
15:51:11 - 15-Sep-25 |
| Unknown* | 0 | 25,950.00p | SI Trade |
15:50:14 - 15-Sep-25 |
| Buy* | 13 | 25,950.00p | SI Trade |
15:50:14 - 15-Sep-25 |
| Unknown* | 0 | 25,942.00p | SI Trade |
15:47:06 - 15-Sep-25 |
| Unknown* | 0 | 25,948.00p | SI Trade |
15:45:26 - 15-Sep-25 |
| Unknown* | 0 | 25,946.00p | SI Trade |
15:44:05 - 15-Sep-25 |
| Buy* | 10 | 25,942.00p | SI Trade |
15:43:31 - 15-Sep-25 |
| Unknown* | 0 | 25,943.00p | SI Trade |
15:42:51 - 15-Sep-25 |
| Unknown* | 0 | 25,944.00p | SI Trade |
15:39:11 - 15-Sep-25 |
| Unknown* | 0 | 25,934.00p | SI Trade |
15:38:53 - 15-Sep-25 |
| Unknown* | 0 | 25,926.00p | SI Trade |
15:37:28 - 15-Sep-25 |
| Buy* | 1 | 25,934.00p | SI Trade |
15:36:03 - 15-Sep-25 |
| Unknown* | 0 | 25,917.00p | SI Trade |
15:35:31 - 15-Sep-25 |
| Sell* | 6 | 25,917.00p | SI Trade |
15:35:03 - 15-Sep-25 |
| Unknown* | 0 | 25,915.00p | SI Trade |
15:34:34 - 15-Sep-25 |
| Unknown* | 0 | 25,934.00p | SI Trade |
15:34:08 - 15-Sep-25 |
| Unknown* | 0 | 25,922.00p | SI Trade |
15:30:23 - 15-Sep-25 |
| Unknown* | 0 | 25,917.00p | SI Trade |
15:29:30 - 15-Sep-25 |
| Unknown* | 0 | 25,916.00p | SI Trade |
15:28:11 - 15-Sep-25 |
| Unknown* | 0 | 25,919.00p | SI Trade |
15:28:07 - 15-Sep-25 |
| Unknown* | 0 | 25,912.00p | SI Trade |
15:27:37 - 15-Sep-25 |
| Buy* | 12 | 25,927.00p | SI Trade |
15:26:17 - 15-Sep-25 |
| Buy* | 69 | 25,927.00p | Automatic Execution |
15:26:17 - 15-Sep-25 |
| Buy* | 9 | 25,927.00p | SI Trade |
15:26:17 - 15-Sep-25 |
| Unknown* | 0 | 25,925.00p | SI Trade |
15:24:09 - 15-Sep-25 |
| Unknown* | 0 | 25,932.00p | SI Trade |
15:21:44 - 15-Sep-25 |
| Buy* | 1 | 25,918.00p | Automatic Execution |
15:21:12 - 15-Sep-25 |
| Unknown* | 0 | 25,914.00p | SI Trade |
15:19:22 - 15-Sep-25 |
| Unknown* | 0 | 25,925.00p | SI Trade |
15:19:11 - 15-Sep-25 |
| Buy* | 3 | 25,920.00p | SI Trade |
15:18:17 - 15-Sep-25 |
| Unknown* | 0 | 25,923.00p | SI Trade |
15:18:16 - 15-Sep-25 |
| Unknown* | 0 | 25,925.00p | SI Trade |
15:17:34 - 15-Sep-25 |
| Unknown* | 0 | 25,936.00p | SI Trade |
15:16:57 - 15-Sep-25 |
| Buy* | 434 | 25,938.17p | SI Trade |
15:16:49 - 15-Sep-25 |
| Unknown* | 0 | 25,935.00p | SI Trade |
15:15:39 - 15-Sep-25 |
| Unknown* | 0 | 25,930.00p | SI Trade |
15:15:19 - 15-Sep-25 |
| Unknown* | 0 | 25,940.00p | SI Trade |
15:15:10 - 15-Sep-25 |
| Sell* | 1 | 25,915.00p | SI Trade |
15:14:47 - 15-Sep-25 |
| Unknown* | 0 | 25,936.00p | SI Trade |
15:14:32 - 15-Sep-25 |
| Unknown* | 0 | 25,940.00p | SI Trade |
15:13:41 - 15-Sep-25 |
| Buy* | 5 | 25,944.00p | SI Trade |
15:13:23 - 15-Sep-25 |
| Unknown* | 0 | 25,942.00p | SI Trade |
15:12:28 - 15-Sep-25 |
| Unknown* | 0 | 25,940.00p | SI Trade |
15:12:19 - 15-Sep-25 |
| Unknown* | 0 | 25,944.00p | SI Trade |
15:10:59 - 15-Sep-25 |
| Unknown* | 0 | 25,944.00p | SI Trade |
15:10:44 - 15-Sep-25 |
| Unknown* | 0 | 25,935.00p | SI Trade |
15:08:58 - 15-Sep-25 |
| Unknown* | 0 | 25,942.00p | SI Trade |
15:08:14 - 15-Sep-25 |
| Unknown* | 0 | 25,929.00p | SI Trade |
15:07:25 - 15-Sep-25 |
| Unknown* | 0 | 25,920.00p | SI Trade |
15:07:18 - 15-Sep-25 |
| Buy* | 1 | 25,925.00p | Automatic Execution |
15:04:47 - 15-Sep-25 |
| Unknown* | 0 | 25,930.00p | SI Trade |
15:04:17 - 15-Sep-25 |
| Unknown* | 0 | 25,929.00p | SI Trade |
15:03:59 - 15-Sep-25 |
| Unknown* | 0 | 25,908.00p | SI Trade |
15:02:58 - 15-Sep-25 |
| Sell* | 2 | 25,892.00p | SI Trade |
15:00:57 - 15-Sep-25 |
| Buy* | 1 | 25,914.00p | SI Trade |
15:00:13 - 15-Sep-25 |
| Unknown* | 0 | 25,899.00p | SI Trade |
14:59:46 - 15-Sep-25 |
| Unknown* | 0 | 25,914.00p | SI Trade |
14:58:04 - 15-Sep-25 |
| Buy* | 6 | 25,922.00p | SI Trade |
14:57:30 - 15-Sep-25 |
| Sell* | 4 | 25,906.00p | SI Trade |
14:57:01 - 15-Sep-25 |
| Unknown* | 0 | 25,927.00p | SI Trade |
14:55:39 - 15-Sep-25 |
| Unknown* | 0 | 25,919.00p | SI Trade |
14:54:57 - 15-Sep-25 |
| Unknown* | 0 | 25,927.00p | SI Trade |
14:54:16 - 15-Sep-25 |
| Unknown* | 0 | 25,931.00p | SI Trade |
14:52:14 - 15-Sep-25 |
| Buy* | 3 | 25,930.00p | SI Trade |
14:50:28 - 15-Sep-25 |
| Unknown* | 0 | 25,918.00p | SI Trade |
14:49:58 - 15-Sep-25 |
| Buy* | 1 | 25,909.00p | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Unknown* | 0 | 25,910.00p | SI Trade |
14:48:46 - 15-Sep-25 |
| Unknown* | 0 | 25,911.00p | SI Trade |
14:47:57 - 15-Sep-25 |
| Buy* | 134 | 25,932.601p | Ordinary |
14:45:52 - 15-Sep-25 |
| Unknown* | 0 | 25,937.00p | SI Trade |
14:45:06 - 15-Sep-25 |
| Buy* | 34 | 25,931.406p | Ordinary |
14:41:33 - 15-Sep-25 |
| Unknown* | 0 | 25,931.00p | SI Trade |
14:41:14 - 15-Sep-25 |
| Buy* | 231 | 25,928.262p | Ordinary |
14:41:01 - 15-Sep-25 |
| Buy* | 62 | 25,921.647p | Ordinary |
14:40:39 - 15-Sep-25 |
| Unknown* | 0 | 25,914.00p | SI Trade |
14:39:04 - 15-Sep-25 |
| Unknown* | 0 | 25,905.00p | SI Trade |
14:38:40 - 15-Sep-25 |
| Unknown* | 0 | 25,894.00p | SI Trade |
14:36:40 - 15-Sep-25 |
| Unknown* | 0 | 25,880.00p | SI Trade |
14:34:41 - 15-Sep-25 |
| Unknown* | 0 | 25,876.00p | SI Trade |
14:33:40 - 15-Sep-25 |
| Unknown* | 0 | 25,876.00p | SI Trade |
14:33:30 - 15-Sep-25 |
| Sell* | 1 | 25,865.00p | SI Trade |
14:32:40 - 15-Sep-25 |
| Unknown* | 0 | 25,867.00p | SI Trade |
14:32:39 - 15-Sep-25 |
| Unknown* | 0 | 25,877.00p | SI Trade |
14:32:39 - 15-Sep-25 |
| Unknown* | 0 | 25,871.00p | SI Trade |
14:32:34 - 15-Sep-25 |
| Unknown* | 0 | 25,872.00p | SI Trade |
14:32:24 - 15-Sep-25 |
| Unknown* | 0 | 25,872.00p | SI Trade |
14:32:09 - 15-Sep-25 |
| Unknown* | 0 | 25,870.00p | SI Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | 25,870.00p | SI Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | 25,872.00p | SI Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | 25,868.00p | SI Trade |
14:31:36 - 15-Sep-25 |
| Unknown* | 0 | 25,866.00p | SI Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | 25,849.00p | SI Trade |
14:24:49 - 15-Sep-25 |
| Buy* | 1 | 25,844.00p | Automatic Execution |
14:20:28 - 15-Sep-25 |
| Buy* | 40 | 25,844.00p | Automatic Execution |
14:20:28 - 15-Sep-25 |
| Unknown* | 0 | 25,837.00p | SI Trade |
14:19:21 - 15-Sep-25 |
| Unknown* | 0 | 25,837.00p | SI Trade |
14:19:03 - 15-Sep-25 |
| Buy* | 5 | 25,829.00p | SI Trade |
14:18:18 - 15-Sep-25 |
| Buy* | 1 | 25,822.00p | Automatic Execution |
14:17:12 - 15-Sep-25 |
| Buy* | 5 | 25,827.00p | SI Trade |
14:14:03 - 15-Sep-25 |
| Unknown* | 0 | 25,821.00p | SI Trade |
14:12:30 - 15-Sep-25 |
| Unknown* | 0 | 25,825.00p | SI Trade |
14:11:50 - 15-Sep-25 |
| Unknown* | 0 | 25,818.00p | SI Trade |
14:11:11 - 15-Sep-25 |
| Unknown* | 0 | 25,813.00p | SI Trade |
14:10:36 - 15-Sep-25 |
| Unknown* | 0 | 25,814.00p | SI Trade |
14:10:35 - 15-Sep-25 |
| Unknown* | 0 | 25,826.00p | SI Trade |
14:09:23 - 15-Sep-25 |
| Sell* | 2,377 | 25,816.072p | Ordinary |
14:08:12 - 15-Sep-25 |
| Unknown* | 0 | 25,828.00p | SI Trade |
14:07:39 - 15-Sep-25 |
| Unknown* | 0 | 25,813.00p | SI Trade |
14:03:37 - 15-Sep-25 |
| Buy* | 1 | 25,809.00p | Automatic Execution |
14:02:45 - 15-Sep-25 |
| Unknown* | 0 | 25,817.00p | SI Trade |
14:01:49 - 15-Sep-25 |
| Buy* | 3 | 25,813.00p | SI Trade |
14:01:21 - 15-Sep-25 |
| Buy* | 3 | 25,816.00p | SI Trade |
13:55:35 - 15-Sep-25 |
| Unknown* | 0 | 25,812.00p | SI Trade |
13:55:31 - 15-Sep-25 |
| Buy* | 1 | 25,812.00p | SI Trade |
13:52:41 - 15-Sep-25 |
| Unknown* | 0 | 25,813.00p | SI Trade |
13:52:22 - 15-Sep-25 |
| Unknown* | 0 | 25,810.00p | SI Trade |
13:49:32 - 15-Sep-25 |
| Unknown* | 0 | 25,811.00p | SI Trade |
13:47:51 - 15-Sep-25 |
| Unknown* | 0 | 25,794.00p | SI Trade |
13:47:14 - 15-Sep-25 |
| Buy* | 1 | 25,779.00p | Automatic Execution |
13:46:34 - 15-Sep-25 |
| Buy* | 1 | 25,783.00p | SI Trade |
13:46:14 - 15-Sep-25 |
| Sell* | 2 | 25,771.00p | SI Trade |
13:42:20 - 15-Sep-25 |
| Sell* | 1 | 25,761.00p | Automatic Execution |
13:40:29 - 15-Sep-25 |
| Unknown* | 0 | 25,745.00p | SI Trade |
13:30:50 - 15-Sep-25 |
| Unknown* | 0 | 25,732.00p | SI Trade |
13:26:06 - 15-Sep-25 |
| Unknown* | 0 | 25,737.00p | SI Trade |
13:25:47 - 15-Sep-25 |
| Unknown* | 0 | 25,743.00p | SI Trade |
13:24:24 - 15-Sep-25 |
| Unknown* | 0 | 25,728.00p | SI Trade |
13:23:01 - 15-Sep-25 |
| Unknown* | 0 | 25,728.00p | SI Trade |
13:21:25 - 15-Sep-25 |
| Buy* | 1 | 25,744.00p | SI Trade |
13:16:44 - 15-Sep-25 |
| Buy* | 1 | 25,751.00p | SI Trade |
13:16:23 - 15-Sep-25 |
| Unknown* | 0 | 25,748.00p | SI Trade |
13:16:09 - 15-Sep-25 |
| Unknown* | 0 | 25,752.00p | SI Trade |
13:15:53 - 15-Sep-25 |
| Buy* | 7 | 25,751.00p | SI Trade |
13:15:51 - 15-Sep-25 |
| Unknown* | 0 | 25,755.00p | SI Trade |
13:14:05 - 15-Sep-25 |
| Unknown* | 0 | 25,746.00p | SI Trade |
13:13:49 - 15-Sep-25 |
| Buy* | 1 | 25,752.00p | Automatic Execution |
13:12:54 - 15-Sep-25 |
| Sell* | 2 | 25,753.00p | Automatic Execution |
13:12:54 - 15-Sep-25 |
| Buy* | 1 | 25,753.00p | Automatic Execution |
13:12:54 - 15-Sep-25 |
| Buy* | 1 | 25,750.00p | Automatic Execution |
13:12:43 - 15-Sep-25 |
| Unknown* | 0 | 25,759.00p | SI Trade |
13:08:12 - 15-Sep-25 |
| Unknown* | 0 | 25,763.00p | SI Trade |
13:06:50 - 15-Sep-25 |
| Sell* | 5 | 25,752.312p | SI Trade |
13:04:37 - 15-Sep-25 |
| Buy* | 1 | 25,759.00p | Automatic Execution |
13:00:30 - 15-Sep-25 |
| Unknown* | 0 | 25,787.00p | SI Trade |
12:56:14 - 15-Sep-25 |
| Unknown* | 0 | 25,792.00p | SI Trade |
12:48:23 - 15-Sep-25 |
| Unknown* | 0 | 25,792.00p | SI Trade |
12:47:13 - 15-Sep-25 |
| Unknown* | 0 | 25,801.00p | SI Trade |
12:45:58 - 15-Sep-25 |
| Buy* | 1 | 25,788.00p | Automatic Execution |
12:43:00 - 15-Sep-25 |
| Unknown* | 0 | 25,788.00p | SI Trade |
12:41:51 - 15-Sep-25 |
| Buy* | 15 | 25,778.616p | SI Trade |
12:39:23 - 15-Sep-25 |
| Sell* | 3 | 25,775.00p | SI Trade |
12:39:18 - 15-Sep-25 |
| Sell* | 358 | 25,778.00p | Automatic Execution |
12:35:27 - 15-Sep-25 |
| Sell* | 315 | 25,778.00p | Automatic Execution |
12:35:27 - 15-Sep-25 |
| Sell* | 5 | 25,778.00p | Automatic Execution |
12:35:27 - 15-Sep-25 |
| Sell* | 5 | 25,778.00p | Automatic Execution |
12:35:27 - 15-Sep-25 |
| Sell* | 5 | 25,778.00p | Automatic Execution |
12:35:27 - 15-Sep-25 |
| Sell* | 5 | 25,778.00p | Automatic Execution |
12:35:27 - 15-Sep-25 |
| Sell* | 5 | 25,778.00p | Automatic Execution |
12:35:27 - 15-Sep-25 |