Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 32,025.6001p Ordinary
15:34:43 - 26-Mar-26
Buy* 19 32,030.7999p Ordinary
15:34:22 - 26-Mar-26
Sell* 13 32,034.00p Automatic Execution
15:31:45 - 26-Mar-26
Sell* 220 32,076.00p Automatic Execution
15:30:48 - 26-Mar-26
Buy* 19 32,101.884p SI Trade
15:29:36 - 26-Mar-26
Sell* 28 32,112.0001p Ordinary
15:28:29 - 26-Mar-26
Unknown* 0 32,102.00p SI Trade
15:27:06 - 26-Mar-26
Unknown* 0 32,100.00p SI Trade
15:26:50 - 26-Mar-26
Buy* 67 32,073.4999p Ordinary
15:25:39 - 26-Mar-26
Buy* 2 32,106.3999p Ordinary
15:22:07 - 26-Mar-26
Sell* 8 32,103.1001p Ordinary
15:21:25 - 26-Mar-26
Sell* 81 32,107.1001p Ordinary
15:21:12 - 26-Mar-26
Sell* 4 32,070.3001p Ordinary
15:18:12 - 26-Mar-26
Buy* 334 32,103.3999p Ordinary
15:15:52 - 26-Mar-26
Sell* 6 32,087.6001p Ordinary
15:15:51 - 26-Mar-26
Buy* 347 32,113.383p Ordinary
15:15:15 - 26-Mar-26
Buy* 1 32,101.00p SI Trade
15:13:46 - 26-Mar-26
Buy* 3 32,100.00p Automatic Execution
15:13:46 - 26-Mar-26
Buy* 1 32,100.00p SI Trade
15:13:45 - 26-Mar-26
Sell* 43 32,101.02p Ordinary
15:13:20 - 26-Mar-26
Sell* 1 32,113.47p SI Trade
15:12:47 - 26-Mar-26
Sell* 3 32,105.6001p Ordinary
15:11:54 - 26-Mar-26
Sell* 6 32,081.3999p Ordinary
15:09:05 - 26-Mar-26
Sell* 28 32,072.719p Ordinary
15:07:58 - 26-Mar-26
Sell* 13 32,080.00p Automatic Execution
15:07:48 - 26-Mar-26
Sell* 91 32,083.00p Automatic Execution
15:07:48 - 26-Mar-26
Buy* 1 32,120.5999p Ordinary
15:06:20 - 26-Mar-26
Sell* 14 32,104.6001p Ordinary
15:06:17 - 26-Mar-26
Sell* 13 32,106.00p Automatic Execution
15:05:51 - 26-Mar-26
Sell* 30 32,132.6001p Ordinary
15:02:48 - 26-Mar-26
Sell* 1 32,154.16p Ordinary
15:01:04 - 26-Mar-26
Sell* 25 32,153.6001p Ordinary
15:00:59 - 26-Mar-26
Buy* 2 32,169.3999p Ordinary
15:00:57 - 26-Mar-26
Sell* 10 32,156.6001p Ordinary
15:00:53 - 26-Mar-26
Sell* 3 32,155.6001p Ordinary
15:00:46 - 26-Mar-26
Sell* 13 32,158.00p Automatic Execution
15:00:32 - 26-Mar-26
Buy* 6 32,180.04p Ordinary
15:00:21 - 26-Mar-26
Sell* 12 32,086.6001p Ordinary
14:55:53 - 26-Mar-26
Buy* 30 32,088.3999p Ordinary
14:54:47 - 26-Mar-26
Sell* 9 32,075.6001p Ordinary
14:54:45 - 26-Mar-26
Buy* 9 32,148.3999p Ordinary
14:53:12 - 26-Mar-26
Buy* 9 32,144.5999p Ordinary
14:51:31 - 26-Mar-26
Sell* 3 32,150.3999p Ordinary
14:50:47 - 26-Mar-26
Buy* 9 32,121.3999p Ordinary
14:49:41 - 26-Mar-26
Sell* 37 32,106.823p Ordinary
14:49:41 - 26-Mar-26
Buy* 13 32,128.00p Automatic Execution
14:45:13 - 26-Mar-26
Buy* 2 32,123.671p SI Trade
14:45:11 - 26-Mar-26
Buy* 24 32,149.781p SI Trade
14:43:53 - 26-Mar-26
Sell* 13 32,141.00p Automatic Execution
14:41:20 - 26-Mar-26
Sell* 13 32,145.00p Automatic Execution
14:41:11 - 26-Mar-26
Sell* 616 32,197.00p Automatic Execution
14:40:36 - 26-Mar-26
Buy* 340 32,202.00p Automatic Execution
14:40:36 - 26-Mar-26
Buy* 13 32,199.00p Automatic Execution
14:40:36 - 26-Mar-26
Buy* 71 32,162.00p Automatic Execution
14:38:14 - 26-Mar-26
Sell* 13 32,162.00p Automatic Execution
14:38:14 - 26-Mar-26
Sell* 136 32,222.00p Automatic Execution
14:37:01 - 26-Mar-26
Sell* 6 32,188.6001p Ordinary
14:36:03 - 26-Mar-26
Sell* 15 32,176.2001p Ordinary
14:35:47 - 26-Mar-26
Sell* 89 32,182.00p Automatic Execution
14:35:41 - 26-Mar-26
Buy* 131 32,208.3999p Ordinary
14:35:03 - 26-Mar-26
Buy* 3 32,114.8999p Ordinary
14:32:07 - 26-Mar-26
Sell* 109 32,101.6001p Ordinary
14:30:33 - 26-Mar-26
Unknown* 0 32,149.00p SI Trade
14:28:36 - 26-Mar-26
Sell* 51 32,101.398p SI Trade
14:22:43 - 26-Mar-26
Sell* 20 32,068.6001p Ordinary
14:21:47 - 26-Mar-26
Buy* 3 32,075.3999p Ordinary
14:21:36 - 26-Mar-26
Buy* 15 32,088.3999p Ordinary
14:19:06 - 26-Mar-26
Buy* 64 32,097.3999p Ordinary
14:18:13 - 26-Mar-26
Buy* 3 32,052.8999p Ordinary
14:15:25 - 26-Mar-26
Buy* 2 32,044.1001p Ordinary
14:15:24 - 26-Mar-26
Unknown* 0 32,054.00p SI Trade
14:15:21 - 26-Mar-26
Buy* 21 32,037.3999p Ordinary
14:14:58 - 26-Mar-26
Sell* 1 31,994.00p Automatic Execution
14:13:18 - 26-Mar-26
Buy* 1 32,011.00p Automatic Execution
14:13:14 - 26-Mar-26
Buy* 32 32,014.995p Ordinary
14:12:51 - 26-Mar-26
Sell* 100 32,007.6001p Ordinary
14:12:01 - 26-Mar-26
Sell* 13 31,994.00p Automatic Execution
14:11:55 - 26-Mar-26
Sell* 15 32,029.6001p Ordinary
14:06:49 - 26-Mar-26
Buy* 56 32,036.7999p Ordinary
14:06:39 - 26-Mar-26
Sell* 1 32,021.6001p Ordinary
14:06:29 - 26-Mar-26
Buy* 13 32,028.00p Automatic Execution
13:59:40 - 26-Mar-26
Unknown* 0 32,040.00p SI Trade
13:59:14 - 26-Mar-26
Buy* 1 31,993.3999p Ordinary
13:59:02 - 26-Mar-26
Sell* 13 31,990.00p Automatic Execution
13:59:01 - 26-Mar-26
Sell* 13 32,022.00p Automatic Execution
13:58:59 - 26-Mar-26
Sell* 13 32,028.00p Automatic Execution
13:58:57 - 26-Mar-26
Sell* 13 32,040.00p Automatic Execution
13:58:57 - 26-Mar-26
Sell* 13 32,070.00p Automatic Execution
13:58:34 - 26-Mar-26
Sell* 10 32,106.00p Automatic Execution
13:55:26 - 26-Mar-26
Sell* 21 32,106.6001p Ordinary
13:52:44 - 26-Mar-26
Sell* 40 32,072.833p SI Trade
13:50:29 - 26-Mar-26
Buy* 23 32,111.5001p Ordinary
13:45:41 - 26-Mar-26
Sell* 48 32,053.749p Ordinary
13:44:54 - 26-Mar-26
Buy* 1 32,033.3999p Ordinary
13:43:59 - 26-Mar-26
Buy* 10 31,961.3999p Ordinary
13:42:02 - 26-Mar-26
Sell* 9 31,940.6001p Ordinary
13:41:22 - 26-Mar-26
Buy* 78 31,958.979p Ordinary
13:41:14 - 26-Mar-26
Buy* 296 31,946.635p Ordinary
13:40:58 - 26-Mar-26
Buy* 20 31,947.3999p Ordinary
13:40:57 - 26-Mar-26
Sell* 48 32,019.6001p Ordinary
13:37:47 - 26-Mar-26
Unknown* 0 32,005.00p SI Trade
13:36:04 - 26-Mar-26
Buy* 2 32,012.3999p Ordinary
13:35:59 - 26-Mar-26
Buy* 31 32,074.3999p Ordinary
13:31:40 - 26-Mar-26
Sell* 45 32,046.412p SI Trade
13:29:38 - 26-Mar-26
Sell* 75 32,045.6001p Ordinary
13:27:56 - 26-Mar-26
Sell* 573 32,077.071p SI Trade
13:27:00 - 26-Mar-26
Sell* 75 32,066.686p Ordinary
13:26:32 - 26-Mar-26
Buy* 2 32,089.3999p Ordinary
13:24:05 - 26-Mar-26
Sell* 7 32,068.4001p Ordinary
13:23:45 - 26-Mar-26
Sell* 13 32,084.6001p Ordinary
13:23:08 - 26-Mar-26
Buy* 13 32,054.00p Automatic Execution
13:23:04 - 26-Mar-26
Sell* 1 32,038.461p SI Trade
13:22:51 - 26-Mar-26
Sell* 12 32,021.6001p Ordinary
13:20:39 - 26-Mar-26
Sell* 9 32,013.6001p Ordinary
13:19:55 - 26-Mar-26
Buy* 2 32,023.00p Automatic Execution
13:16:39 - 26-Mar-26
Sell* 11 31,997.5001p Ordinary
13:15:47 - 26-Mar-26
Buy* 9 32,062.6999p Ordinary
13:13:40 - 26-Mar-26
Buy* 12 32,065.3999p Ordinary
13:12:27 - 26-Mar-26
Sell* 387 32,017.6001p Ordinary
13:09:08 - 26-Mar-26
Unknown* 0 32,048.00p SI Trade
13:05:44 - 26-Mar-26
Buy* 31 31,979.146p SI Trade
13:03:03 - 26-Mar-26
Unknown* 0 32,011.00p SI Trade
13:00:18 - 26-Mar-26
Sell* 6 31,989.3999p Ordinary
13:00:12 - 26-Mar-26
Buy* 15 31,998.3999p Ordinary
12:56:48 - 26-Mar-26
Sell* 13 32,004.00p Automatic Execution
12:55:06 - 26-Mar-26
Sell* 5 32,041.834p SI Trade
12:53:27 - 26-Mar-26
Sell* 10 32,029.6001p Ordinary
12:36:50 - 26-Mar-26
Buy* 24 32,035.5999p Ordinary
12:33:49 - 26-Mar-26
Buy* 15 32,029.4999p Ordinary
12:33:39 - 26-Mar-26
Buy* 15 32,023.3999p Ordinary
12:30:31 - 26-Mar-26
Sell* 20 32,050.3001p Ordinary
12:28:48 - 26-Mar-26
Sell* 5 32,029.3001p Ordinary
12:27:46 - 26-Mar-26
Buy* 30 32,051.653p SI Trade
12:23:08 - 26-Mar-26
Sell* 4 32,040.6001p Ordinary
12:22:54 - 26-Mar-26
Sell* 4 32,034.3001p Ordinary
12:22:05 - 26-Mar-26
Sell* 111 32,031.41p SI Trade
12:20:55 - 26-Mar-26
Buy* 8 32,038.22p Ordinary
12:20:53 - 26-Mar-26
Buy* 13 32,022.00p Automatic Execution
12:19:47 - 26-Mar-26
Buy* 176 32,028.00p Automatic Execution
12:18:33 - 26-Mar-26
Buy* 2 32,028.00p Automatic Execution
12:18:33 - 26-Mar-26
Sell* 13 32,031.00p Automatic Execution
12:18:33 - 26-Mar-26
Sell* 28 32,045.6001p Ordinary
12:17:11 - 26-Mar-26
Buy* 1 32,056.5999p Ordinary
12:17:09 - 26-Mar-26
Buy* 433 32,068.819p Ordinary
12:16:38 - 26-Mar-26
Sell* 35 32,069.6001p Ordinary
12:14:39 - 26-Mar-26
Sell* 30 32,059.6001p Ordinary
12:12:18 - 26-Mar-26
Sell* 13 32,058.6001p Ordinary
12:11:47 - 26-Mar-26
Sell* 1 32,060.321p Ordinary
12:10:21 - 26-Mar-26
Buy* 1 32,043.094p Ordinary
12:09:25 - 26-Mar-26
Buy* 13 31,986.00p Automatic Execution
12:07:55 - 26-Mar-26
Buy* 13 31,978.00p Automatic Execution
12:07:45 - 26-Mar-26
Sell* 57 31,950.6001p Ordinary
12:05:48 - 26-Mar-26
Sell* 1 31,938.00p Automatic Execution
12:04:15 - 26-Mar-26
Buy* 3 31,945.0001p Ordinary
12:03:40 - 26-Mar-26
Sell* 13 31,912.00p Automatic Execution
12:02:23 - 26-Mar-26
Buy* 3 31,958.643p Ordinary
12:00:27 - 26-Mar-26
Buy* 12 31,975.327p Ordinary
11:57:53 - 26-Mar-26
Buy* 7 31,979.3999p Ordinary
11:57:32 - 26-Mar-26
Sell* 7 31,966.6001p Ordinary
11:57:32 - 26-Mar-26
Sell* 69 31,983.3001p Ordinary
11:57:09 - 26-Mar-26
Buy* 109 31,993.6999p Ordinary
11:57:09 - 26-Mar-26
Buy* 13 31,980.4999p Ordinary
11:55:59 - 26-Mar-26
Buy* 136 31,957.00p Automatic Execution
11:55:06 - 26-Mar-26
Buy* 7 31,960.9999p Ordinary
11:54:43 - 26-Mar-26
Sell* 20 31,948.00p Automatic Execution
11:53:57 - 26-Mar-26
Sell* 6 31,933.6001p Ordinary
11:53:02 - 26-Mar-26
Buy* 23 31,938.8999p Ordinary
11:52:25 - 26-Mar-26
Sell* 6 31,946.6001p Ordinary
11:51:43 - 26-Mar-26
Buy* 16 31,956.3999p Ordinary
11:51:37 - 26-Mar-26
Sell* 8 31,950.00p Automatic Execution
11:50:37 - 26-Mar-26
Sell* 9 32,006.6001p Ordinary
11:47:57 - 26-Mar-26
Buy* 7 32,033.3999p Ordinary
11:46:54 - 26-Mar-26
Buy* 1 32,060.589p SI Trade
11:46:18 - 26-Mar-26
Buy* 1 32,066.3999p Ordinary
11:45:50 - 26-Mar-26
Sell* 12 32,029.6001p Ordinary
11:44:54 - 26-Mar-26
Unknown* 0 32,121.00p SI Trade
11:43:07 - 26-Mar-26
Buy* 57 32,122.811p Ordinary
11:42:19 - 26-Mar-26
Sell* 124 32,072.739p Ordinary
11:35:43 - 26-Mar-26
Buy* 311 32,088.266p Ordinary
11:35:08 - 26-Mar-26
Sell* 17 32,079.6001p Ordinary
11:34:30 - 26-Mar-26
Buy* 6 32,095.5999p Ordinary
11:34:05 - 26-Mar-26
Buy* 115 32,072.1999p Ordinary
11:33:08 - 26-Mar-26
Sell* 4 32,067.4001p Ordinary
11:32:55 - 26-Mar-26
Buy* 4 32,075.3999p Ordinary
11:32:46 - 26-Mar-26
Sell* 29 32,063.025p SI Trade
11:32:43 - 26-Mar-26
Sell* 97 32,036.115p Ordinary
11:31:47 - 26-Mar-26
Sell* 10 32,058.6001p Ordinary
11:26:50 - 26-Mar-26
Sell* 26 32,047.6001p Ordinary
11:25:58 - 26-Mar-26
Sell* 31 32,065.812p Ordinary
11:24:39 - 26-Mar-26
Sell* 6 32,085.3001p Ordinary
11:21:39 - 26-Mar-26
Sell* 23 32,072.5001p Ordinary
11:20:25 - 26-Mar-26
Buy* 13 32,112.00p Automatic Execution
11:20:24 - 26-Mar-26
Buy* 13 32,052.00p Automatic Execution
11:19:32 - 26-Mar-26
Buy* 24 32,020.0999p Ordinary
11:17:40 - 26-Mar-26
Buy* 45 32,006.641p Ordinary
11:17:10 - 26-Mar-26
Sell* 20 32,025.3001p Ordinary
11:16:20 - 26-Mar-26
Buy* 14 32,032.7999p Ordinary
11:16:18 - 26-Mar-26
Buy* 17 32,028.50p SI Trade
11:15:56 - 26-Mar-26
Sell* 50 32,014.639p Ordinary
11:14:51 - 26-Mar-26
Sell* 7 32,006.5001p Ordinary
11:14:32 - 26-Mar-26
FTSE 100 Latest
Value9,979.49
Change-127.35