| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 34,094.00p | Uncrossing Trade |
16:35:30 - 10-Apr-26 |
| Sell* | 88 | 34,147.00p | Automatic Execution |
16:28:20 - 10-Apr-26 |
| Buy* | 65 | 34,149.1999p | Ordinary |
16:28:11 - 10-Apr-26 |
| Buy* | 146 | 34,156.99p | Ordinary |
16:27:41 - 10-Apr-26 |
| Buy* | 3 | 34,166.00p | Automatic Execution |
16:20:40 - 10-Apr-26 |
| Sell* | 14 | 34,158.6999p | Ordinary |
16:20:14 - 10-Apr-26 |
| Buy* | 10 | 34,176.0999p | Ordinary |
16:19:05 - 10-Apr-26 |
| Buy* | 29 | 34,175.673p | Ordinary |
16:16:39 - 10-Apr-26 |
| Buy* | 1 | 34,169.00p | SI Trade |
16:12:19 - 10-Apr-26 |
| Buy* | 41 | 34,160.883p | SI Trade |
16:11:35 - 10-Apr-26 |
| Buy* | 17 | 34,144.7999p | Ordinary |
16:09:35 - 10-Apr-26 |
| Sell* | 17 | 34,135.2001p | Ordinary |
16:09:34 - 10-Apr-26 |
| Buy* | 2 | 34,135.294p | Ordinary |
16:05:22 - 10-Apr-26 |
| Buy* | 150 | 34,136.901p | Ordinary |
16:04:11 - 10-Apr-26 |
| Buy* | 1 | 34,146.8999p | Ordinary |
16:01:38 - 10-Apr-26 |
| Buy* | 7 | 34,136.7999p | Ordinary |
16:01:09 - 10-Apr-26 |
| Sell* | 6 | 34,134.9001p | Ordinary |
16:00:40 - 10-Apr-26 |
| Buy* | 9 | 34,165.682p | Ordinary |
15:57:43 - 10-Apr-26 |
| Buy* | 20 | 34,163.255p | Ordinary |
15:57:29 - 10-Apr-26 |
| Buy* | 14 | 34,151.49p | Ordinary |
15:56:49 - 10-Apr-26 |
| Buy* | 4 | 34,174.8001p | Ordinary |
15:54:02 - 10-Apr-26 |
| Buy* | 14 | 34,185.94p | Ordinary |
15:53:50 - 10-Apr-26 |
| Buy* | 1 | 34,149.5999p | Ordinary |
15:49:27 - 10-Apr-26 |
| Buy* | 64 | 34,142.461p | Ordinary |
15:49:21 - 10-Apr-26 |
| Buy* | 27 | 34,183.4999p | Ordinary |
15:46:34 - 10-Apr-26 |
| Sell* | 2 | 34,169.00p | Automatic Execution |
15:42:59 - 10-Apr-26 |
| Sell* | 12 | 34,173.00p | Automatic Execution |
15:42:59 - 10-Apr-26 |
| Buy* | 16 | 34,203.8999p | Ordinary |
15:40:46 - 10-Apr-26 |
| Buy* | 60 | 34,237.1999p | Ordinary |
15:33:43 - 10-Apr-26 |
| Buy* | 57 | 34,235.225p | Ordinary |
15:31:53 - 10-Apr-26 |
| Buy* | 14 | 34,196.2999p | Ordinary |
15:19:41 - 10-Apr-26 |
| Buy* | 1 | 34,177.00p | Automatic Execution |
15:18:25 - 10-Apr-26 |
| Sell* | 3 | 34,177.00p | Automatic Execution |
15:18:25 - 10-Apr-26 |
| Sell* | 17 | 34,175.3001p | Ordinary |
15:15:58 - 10-Apr-26 |
| Sell* | 275 | 34,173.186p | Ordinary |
15:15:42 - 10-Apr-26 |
| Buy* | 5 | 34,175.00p | Automatic Execution |
15:15:42 - 10-Apr-26 |
| Sell* | 1 | 34,140.66p | Ordinary |
15:15:00 - 10-Apr-26 |
| Buy* | 12 | 34,137.00p | Automatic Execution |
15:14:51 - 10-Apr-26 |
| Buy* | 65 | 34,126.5001p | Ordinary |
15:14:45 - 10-Apr-26 |
| Buy* | 23 | 34,134.384p | Ordinary |
15:14:45 - 10-Apr-26 |
| Sell* | 5 | 34,131.3001p | Ordinary |
15:07:31 - 10-Apr-26 |
| Buy* | 5 | 34,137.971p | Ordinary |
15:05:49 - 10-Apr-26 |
| Buy* | 14 | 34,136.204p | Ordinary |
15:04:44 - 10-Apr-26 |
| Buy* | 1 | 34,118.9001p | Ordinary |
15:01:27 - 10-Apr-26 |
| Sell* | 100 | 34,116.88p | SI Trade |
15:01:24 - 10-Apr-26 |
| Sell* | 6 | 34,113.5001p | Ordinary |
15:00:38 - 10-Apr-26 |
| Buy* | 5 | 34,133.6999p | Ordinary |
15:00:31 - 10-Apr-26 |
| Sell* | 12 | 34,133.00p | Automatic Execution |
15:00:00 - 10-Apr-26 |
| Buy* | 12 | 34,141.00p | Automatic Execution |
15:00:00 - 10-Apr-26 |
| Buy* | 5 | 34,147.0999p | Ordinary |
14:59:34 - 10-Apr-26 |
| Buy* | 14 | 34,141.272p | Ordinary |
14:55:42 - 10-Apr-26 |
| Sell* | 1 | 34,136.11p | Ordinary |
14:54:27 - 10-Apr-26 |
| Buy* | 5 | 34,142.98p | Ordinary |
14:52:17 - 10-Apr-26 |
| Sell* | 5 | 34,077.7001p | Ordinary |
14:47:29 - 10-Apr-26 |
| Sell* | 316 | 34,078.061p | SI Trade |
14:47:29 - 10-Apr-26 |
| Sell* | 30 | 34,079.7001p | Ordinary |
14:45:45 - 10-Apr-26 |
| Sell* | 12 | 34,068.765p | SI Trade |
14:44:58 - 10-Apr-26 |
| Buy* | 58 | 34,114.843p | Ordinary |
14:42:18 - 10-Apr-26 |
| Sell* | 40 | 34,131.0001p | Ordinary |
14:38:26 - 10-Apr-26 |
| Sell* | 91 | 34,094.00p | Automatic Execution |
14:33:31 - 10-Apr-26 |
| Sell* | 139 | 34,095.00p | Automatic Execution |
14:33:31 - 10-Apr-26 |
| Sell* | 587 | 34,119.00p | Automatic Execution |
14:32:55 - 10-Apr-26 |
| Sell* | 139 | 34,120.00p | Automatic Execution |
14:32:55 - 10-Apr-26 |
| Sell* | 12 | 34,129.00p | Automatic Execution |
14:32:55 - 10-Apr-26 |
| Sell* | 418 | 34,127.00p | Automatic Execution |
14:29:50 - 10-Apr-26 |
| Sell* | 12 | 34,130.00p | Automatic Execution |
14:29:50 - 10-Apr-26 |
| Sell* | 139 | 34,130.00p | Automatic Execution |
14:29:50 - 10-Apr-26 |
| Buy* | 328 | 34,076.00p | Automatic Execution |
14:19:52 - 10-Apr-26 |
| Buy* | 12 | 34,075.00p | Automatic Execution |
14:19:52 - 10-Apr-26 |
| Buy* | 139 | 34,070.00p | Automatic Execution |
14:19:52 - 10-Apr-26 |
| Buy* | 7 | 34,104.34p | Ordinary |
14:18:46 - 10-Apr-26 |
| Buy* | 4 | 34,107.16p | Ordinary |
14:15:43 - 10-Apr-26 |
| Unknown* | 20 | 34,116.00p | SI Trade |
14:13:55 - 10-Apr-26 |
| Buy* | 2 | 34,116.46p | Ordinary |
14:12:08 - 10-Apr-26 |
| Buy* | 30 | 34,120.1999p | Ordinary |
14:10:33 - 10-Apr-26 |
| Sell* | 3 | 34,114.00p | Ordinary |
14:05:47 - 10-Apr-26 |
| Buy* | 32 | 34,122.04p | Ordinary |
14:05:42 - 10-Apr-26 |
| Buy* | 21 | 34,108.40p | Ordinary |
14:05:33 - 10-Apr-26 |
| Sell* | 5 | 34,103.00p | Ordinary |
14:05:30 - 10-Apr-26 |
| Sell* | 10 | 34,116.00p | Automatic Execution |
14:02:48 - 10-Apr-26 |
| Buy* | 17 | 34,135.914p | SI Trade |
13:57:50 - 10-Apr-26 |
| Buy* | 3 | 34,131.00p | Automatic Execution |
13:56:28 - 10-Apr-26 |
| Sell* | 12 | 34,083.00p | Automatic Execution |
13:55:09 - 10-Apr-26 |
| Buy* | 12 | 34,086.00p | Automatic Execution |
13:55:09 - 10-Apr-26 |
| Buy* | 1 | 34,106.00p | Automatic Execution |
13:51:17 - 10-Apr-26 |
| Buy* | 5 | 34,101.16p | Ordinary |
13:47:08 - 10-Apr-26 |
| Buy* | 10 | 34,132.16p | Ordinary |
13:45:34 - 10-Apr-26 |
| Buy* | 11 | 34,123.46p | Ordinary |
13:43:46 - 10-Apr-26 |
| Sell* | 12 | 34,137.00p | Automatic Execution |
13:42:19 - 10-Apr-26 |
| Sell* | 9 | 34,138.319p | SI Trade |
13:42:11 - 10-Apr-26 |
| Buy* | 12 | 34,153.00p | Automatic Execution |
13:36:01 - 10-Apr-26 |
| Sell* | 12 | 34,158.00p | Automatic Execution |
13:36:01 - 10-Apr-26 |
| Buy* | 12 | 34,181.00p | Automatic Execution |
13:33:51 - 10-Apr-26 |
| Buy* | 12 | 34,170.00p | Automatic Execution |
13:33:39 - 10-Apr-26 |
| Buy* | 12 | 34,074.00p | Automatic Execution |
13:30:01 - 10-Apr-26 |
| Buy* | 14 | 34,119.0999p | Ordinary |
13:20:24 - 10-Apr-26 |
| Sell* | 13 | 34,111.00p | Ordinary |
13:18:43 - 10-Apr-26 |
| Buy* | 5 | 34,117.34p | Ordinary |
13:18:09 - 10-Apr-26 |
| Buy* | 1 | 34,110.904p | Ordinary |
13:12:59 - 10-Apr-26 |
| Buy* | 30 | 34,091.9999p | Ordinary |
12:40:22 - 10-Apr-26 |
| Buy* | 3 | 34,100.34p | Ordinary |
12:37:10 - 10-Apr-26 |
| Buy* | 3 | 34,080.357p | Ordinary |
12:34:20 - 10-Apr-26 |
| Buy* | 5 | 34,100.00p | Automatic Execution |
12:30:28 - 10-Apr-26 |
| Buy* | 33 | 34,089.0999p | Ordinary |
12:27:34 - 10-Apr-26 |
| Buy* | 35 | 34,080.8999p | Ordinary |
12:26:07 - 10-Apr-26 |
| Sell* | 45 | 34,078.8001p | Ordinary |
12:25:30 - 10-Apr-26 |
| Buy* | 1 | 34,096.40p | Ordinary |
12:24:34 - 10-Apr-26 |
| Buy* | 1 | 34,079.28p | Ordinary |
12:23:34 - 10-Apr-26 |
| Buy* | 1 | 34,079.28p | Ordinary |
12:23:34 - 10-Apr-26 |
| Buy* | 2 | 34,079.28p | Ordinary |
12:23:34 - 10-Apr-26 |
| Buy* | 23 | 34,079.46p | Ordinary |
12:23:33 - 10-Apr-26 |
| Buy* | 15 | 34,079.46p | Ordinary |
12:23:31 - 10-Apr-26 |
| Buy* | 23 | 34,052.40p | Ordinary |
12:17:58 - 10-Apr-26 |
| Sell* | 37 | 34,035.1001p | Ordinary |
12:16:45 - 10-Apr-26 |
| Buy* | 2 | 34,049.40p | Ordinary |
12:15:18 - 10-Apr-26 |
| Buy* | 2 | 34,049.46p | Ordinary |
12:14:34 - 10-Apr-26 |
| Buy* | 98 | 34,058.0999p | Ordinary |
12:10:45 - 10-Apr-26 |
| Buy* | 35 | 34,066.888p | Ordinary |
11:56:53 - 10-Apr-26 |
| Buy* | 20 | 34,065.979p | SI Trade |
11:55:39 - 10-Apr-26 |
| Sell* | 30 | 34,050.9001p | Ordinary |
11:46:08 - 10-Apr-26 |
| Sell* | 6 | 34,043.50p | Ordinary |
11:40:40 - 10-Apr-26 |
| Sell* | 5 | 34,043.50p | Ordinary |
11:40:40 - 10-Apr-26 |
| Sell* | 3 | 34,050.00p | Automatic Execution |
11:38:34 - 10-Apr-26 |
| Buy* | 34 | 34,080.00p | Automatic Execution |
11:34:44 - 10-Apr-26 |
| Buy* | 8 | 34,070.9999p | Ordinary |
11:29:37 - 10-Apr-26 |
| Buy* | 2 | 34,076.094p | Ordinary |
11:27:57 - 10-Apr-26 |
| Sell* | 36 | 34,060.8001p | Ordinary |
11:24:34 - 10-Apr-26 |
| Buy* | 8 | 34,063.22p | Ordinary |
11:24:06 - 10-Apr-26 |
| Buy* | 3 | 34,021.46p | Ordinary |
11:19:12 - 10-Apr-26 |
| Buy* | 7 | 34,007.01p | Ordinary |
11:17:13 - 10-Apr-26 |
| Buy* | 4 | 34,004.89p | Ordinary |
11:16:46 - 10-Apr-26 |
| Buy* | 6 | 33,998.40p | Ordinary |
11:14:14 - 10-Apr-26 |
| Buy* | 85 | 33,971.748p | Ordinary |
11:08:25 - 10-Apr-26 |
| Buy* | 20 | 33,979.342p | Ordinary |
11:07:59 - 10-Apr-26 |
| Buy* | 15 | 33,972.606p | Ordinary |
11:07:03 - 10-Apr-26 |
| Sell* | 216 | 34,022.00p | Automatic Execution |
10:56:12 - 10-Apr-26 |
| Buy* | 14 | 34,025.52p | Ordinary |
10:53:22 - 10-Apr-26 |
| Buy* | 3 | 34,023.46p | Ordinary |
10:51:57 - 10-Apr-26 |
| Buy* | 38 | 34,025.00p | Automatic Execution |
10:46:18 - 10-Apr-26 |
| Buy* | 9 | 34,032.22p | Ordinary |
10:42:46 - 10-Apr-26 |
| Buy* | 14 | 34,028.22p | Ordinary |
10:42:41 - 10-Apr-26 |
| Sell* | 5 | 34,015.17p | Ordinary |
10:33:17 - 10-Apr-26 |
| Buy* | 1 | 34,025.409p | Ordinary |
10:33:14 - 10-Apr-26 |
| Buy* | 8 | 34,035.073p | Ordinary |
10:31:15 - 10-Apr-26 |
| Buy* | 65 | 34,037.379p | Ordinary |
10:31:05 - 10-Apr-26 |
| Sell* | 38 | 34,027.312p | Ordinary |
10:31:04 - 10-Apr-26 |
| Buy* | 5 | 34,058.04p | Ordinary |
10:25:20 - 10-Apr-26 |
| Buy* | 6 | 34,029.624p | Ordinary |
10:18:02 - 10-Apr-26 |
| Buy* | 1 | 34,032.262p | Ordinary |
10:16:48 - 10-Apr-26 |
| Buy* | 15 | 34,009.937p | Ordinary |
10:09:52 - 10-Apr-26 |
| Sell* | 58 | 34,011.00p | Automatic Execution |
10:09:13 - 10-Apr-26 |
| Sell* | 9 | 34,011.00p | Automatic Execution |
10:09:13 - 10-Apr-26 |
| Buy* | 10 | 34,030.10p | Ordinary |
10:06:35 - 10-Apr-26 |
| Buy* | 337 | 34,024.074p | Ordinary |
10:05:44 - 10-Apr-26 |
| Buy* | 295 | 34,021.582p | Ordinary |
10:05:09 - 10-Apr-26 |
| Buy* | 14 | 34,019.818p | Ordinary |
10:04:27 - 10-Apr-26 |
| Buy* | 60 | 34,026.00p | Automatic Execution |
10:03:56 - 10-Apr-26 |
| Sell* | 1 | 33,996.10p | Ordinary |
10:00:51 - 10-Apr-26 |
| Sell* | 3 | 33,988.246p | SI Trade |
09:59:47 - 10-Apr-26 |
| Buy* | 4 | 33,992.00p | Automatic Execution |
09:57:52 - 10-Apr-26 |
| Buy* | 58 | 33,943.881p | Ordinary |
09:53:33 - 10-Apr-26 |
| Sell* | 1 | 33,959.00p | Automatic Execution |
09:48:14 - 10-Apr-26 |
| Buy* | 58 | 34,008.713p | Ordinary |
09:46:32 - 10-Apr-26 |
| Sell* | 38 | 34,000.35p | Ordinary |
09:46:11 - 10-Apr-26 |
| Sell* | 58 | 33,986.2001p | Ordinary |
09:45:06 - 10-Apr-26 |
| Sell* | 292 | 34,036.00p | Automatic Execution |
09:43:11 - 10-Apr-26 |
| Buy* | 292 | 34,042.2999p | Ordinary |
09:39:05 - 10-Apr-26 |
| Buy* | 7 | 34,047.52p | Ordinary |
09:38:11 - 10-Apr-26 |
| Buy* | 76 | 34,064.711p | Ordinary |
09:34:01 - 10-Apr-26 |
| Buy* | 5 | 34,063.98p | Ordinary |
09:31:05 - 10-Apr-26 |
| Buy* | 2 | 34,042.52p | Ordinary |
09:30:45 - 10-Apr-26 |
| Buy* | 48 | 34,039.352p | Ordinary |
09:28:17 - 10-Apr-26 |
| Buy* | 5 | 34,040.34p | Ordinary |
09:28:08 - 10-Apr-26 |
| Buy* | 10 | 34,039.40p | Ordinary |
09:22:58 - 10-Apr-26 |
| Sell* | 8 | 34,023.00p | Ordinary |
09:20:50 - 10-Apr-26 |
| Buy* | 3 | 34,032.16p | Ordinary |
09:19:01 - 10-Apr-26 |
| Buy* | 2 | 34,025.28p | Ordinary |
09:18:17 - 10-Apr-26 |
| Sell* | 9 | 34,031.00p | SI Trade |
09:17:35 - 10-Apr-26 |
| Buy* | 5 | 34,058.10p | Ordinary |
09:16:53 - 10-Apr-26 |
| Buy* | 10 | 34,062.10p | Ordinary |
09:16:42 - 10-Apr-26 |
| Sell* | 118 | 34,058.00p | Automatic Execution |
09:15:17 - 10-Apr-26 |
| Sell* | 3 | 34,058.00p | Ordinary |
09:15:15 - 10-Apr-26 |
| Sell* | 6 | 34,058.00p | Automatic Execution |
09:15:07 - 10-Apr-26 |
| Buy* | 6 | 34,064.393p | Ordinary |
09:13:18 - 10-Apr-26 |
| Buy* | 15 | 34,075.46p | Ordinary |
08:57:42 - 10-Apr-26 |
| Sell* | 284 | 34,075.00p | Automatic Execution |
08:56:47 - 10-Apr-26 |
| Sell* | 96 | 34,075.00p | Automatic Execution |
08:56:47 - 10-Apr-26 |
| Buy* | 9 | 34,070.34p | Ordinary |
08:55:38 - 10-Apr-26 |
| Buy* | 14 | 34,069.279p | Ordinary |
08:54:38 - 10-Apr-26 |
| Buy* | 1 | 34,078.46p | Ordinary |
08:51:05 - 10-Apr-26 |
| Buy* | 59 | 34,087.00p | Ordinary |
08:48:49 - 10-Apr-26 |
| Buy* | 58 | 34,087.00p | Ordinary |
08:48:49 - 10-Apr-26 |
| Buy* | 12 | 34,096.703p | Ordinary |
08:47:13 - 10-Apr-26 |
| Buy* | 1 | 34,088.46p | Ordinary |
08:46:38 - 10-Apr-26 |
| Buy* | 321 | 34,099.0999p | Ordinary |
08:39:21 - 10-Apr-26 |
| Buy* | 1 | 34,096.40p | Ordinary |
08:34:28 - 10-Apr-26 |
| Sell* | 7 | 34,061.317p | SI Trade |
08:31:36 - 10-Apr-26 |
| Buy* | 7 | 34,079.357p | Ordinary |
08:29:18 - 10-Apr-26 |
| Buy* | 1 | 34,075.40p | Ordinary |
08:28:25 - 10-Apr-26 |
| Buy* | 76 | 34,081.68p | Ordinary |
08:25:23 - 10-Apr-26 |