| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 33,488.3499p | Ordinary |
13:53:26 - 19-Jan-26 |
| Buy* | 59 | 33,479.4999p | Ordinary |
13:52:13 - 19-Jan-26 |
| Unknown* | 0 | 33,505.00p | SI Trade |
13:50:17 - 19-Jan-26 |
| Sell* | 30 | 33,494.913p | Ordinary |
13:38:40 - 19-Jan-26 |
| Buy* | 108 | 33,518.1499p | Ordinary |
13:37:30 - 19-Jan-26 |
| Buy* | 11 | 33,518.1499p | Ordinary |
13:37:29 - 19-Jan-26 |
| Buy* | 10 | 33,531.6499p | Ordinary |
13:34:03 - 19-Jan-26 |
| Sell* | 5 | 33,514.132p | Ordinary |
13:31:56 - 19-Jan-26 |
| Buy* | 29 | 33,517.3499p | Ordinary |
13:23:58 - 19-Jan-26 |
| Buy* | 45 | 33,517.081p | Ordinary |
13:23:53 - 19-Jan-26 |
| Buy* | 2 | 33,520.00p | Automatic Execution |
13:20:13 - 19-Jan-26 |
| Sell* | 136 | 33,511.00p | Automatic Execution |
13:09:58 - 19-Jan-26 |
| Sell* | 75 | 33,511.00p | Automatic Execution |
13:09:58 - 19-Jan-26 |
| Sell* | 24 | 33,525.625p | Ordinary |
13:08:55 - 19-Jan-26 |
| Buy* | 28 | 33,519.4499p | Ordinary |
13:07:00 - 19-Jan-26 |
| Buy* | 41 | 33,522.00p | Automatic Execution |
13:06:59 - 19-Jan-26 |
| Buy* | 10 | 33,546.82p | Ordinary |
12:56:48 - 19-Jan-26 |
| Sell* | 237 | 33,518.978p | Ordinary |
12:52:56 - 19-Jan-26 |
| Buy* | 6 | 33,522.0499p | Ordinary |
12:52:01 - 19-Jan-26 |
| Sell* | 179 | 33,525.536p | Ordinary |
12:48:12 - 19-Jan-26 |
| Sell* | 4 | 33,523.171p | Ordinary |
12:46:38 - 19-Jan-26 |
| Sell* | 3 | 33,519.213p | Ordinary |
12:43:43 - 19-Jan-26 |
| Sell* | 2 | 33,520.855p | SI Trade |
12:42:42 - 19-Jan-26 |
| Buy* | 10 | 33,541.08p | SI Trade |
12:40:28 - 19-Jan-26 |
| Buy* | 10 | 33,537.85p | Ordinary |
12:40:14 - 19-Jan-26 |
| Buy* | 98 | 33,526.1499p | Ordinary |
12:22:59 - 19-Jan-26 |
| Sell* | 60 | 33,519.044p | Ordinary |
12:22:32 - 19-Jan-26 |
| Sell* | 55 | 33,510.043p | Ordinary |
12:21:37 - 19-Jan-26 |
| Buy* | 89 | 33,530.1499p | Ordinary |
12:17:39 - 19-Jan-26 |
| Sell* | 108 | 33,511.942p | SI Trade |
12:17:04 - 19-Jan-26 |
| Buy* | 43 | 33,521.1499p | Ordinary |
12:17:00 - 19-Jan-26 |
| Buy* | 36 | 33,486.6499p | Ordinary |
12:09:54 - 19-Jan-26 |
| Buy* | 55 | 33,491.2999p | Ordinary |
12:09:30 - 19-Jan-26 |
| Buy* | 90 | 33,487.1999p | Ordinary |
12:08:16 - 19-Jan-26 |
| Buy* | 3 | 33,485.85p | Ordinary |
12:03:03 - 19-Jan-26 |
| Buy* | 15 | 33,483.285p | Ordinary |
12:02:45 - 19-Jan-26 |
| Unknown* | 0 | 33,480.00p | SI Trade |
11:58:47 - 19-Jan-26 |
| Buy* | 32 | 33,486.1499p | Ordinary |
11:57:53 - 19-Jan-26 |
| Sell* | 60 | 33,457.8501p | Ordinary |
11:56:39 - 19-Jan-26 |
| Buy* | 29 | 33,491.1999p | Ordinary |
11:53:23 - 19-Jan-26 |
| Sell* | 1 | 33,473.00p | SI Trade |
11:53:10 - 19-Jan-26 |
| Unknown* | 0 | 33,485.00p | SI Trade |
11:50:00 - 19-Jan-26 |
| Sell* | 20 | 33,474.34p | Ordinary |
11:49:24 - 19-Jan-26 |
| Buy* | 74 | 33,499.507p | Ordinary |
11:45:53 - 19-Jan-26 |
| Buy* | 30 | 33,475.891p | Ordinary |
11:41:29 - 19-Jan-26 |
| Buy* | 7 | 33,477.006p | Ordinary |
11:41:20 - 19-Jan-26 |
| Buy* | 39 | 33,492.1499p | Ordinary |
11:40:43 - 19-Jan-26 |
| Buy* | 156 | 33,498.4999p | Ordinary |
11:35:31 - 19-Jan-26 |
| Unknown* | 0 | 33,520.00p | SI Trade |
11:32:43 - 19-Jan-26 |
| Sell* | 23 | 33,503.287p | Ordinary |
11:31:36 - 19-Jan-26 |
| Sell* | 112 | 33,514.00p | Automatic Execution |
11:31:07 - 19-Jan-26 |
| Sell* | 13 | 33,500.00p | Automatic Execution |
11:30:52 - 19-Jan-26 |
| Sell* | 297 | 33,505.00p | Automatic Execution |
11:30:52 - 19-Jan-26 |
| Sell* | 211 | 33,508.00p | Automatic Execution |
11:30:52 - 19-Jan-26 |
| Buy* | 11 | 33,503.678p | Ordinary |
11:27:28 - 19-Jan-26 |
| Sell* | 38 | 33,482.8001p | Ordinary |
11:21:55 - 19-Jan-26 |
| Sell* | 2 | 33,483.5001p | Ordinary |
11:21:36 - 19-Jan-26 |
| Sell* | 100 | 33,479.326p | SI Trade |
11:20:38 - 19-Jan-26 |
| Buy* | 15 | 33,498.759p | Ordinary |
11:10:26 - 19-Jan-26 |
| Buy* | 4 | 33,503.741p | Ordinary |
11:08:53 - 19-Jan-26 |
| Buy* | 11 | 33,498.395p | Ordinary |
11:06:55 - 19-Jan-26 |
| Buy* | 7 | 33,489.1999p | Ordinary |
11:05:21 - 19-Jan-26 |
| Sell* | 125 | 33,484.2001p | Ordinary |
11:04:57 - 19-Jan-26 |
| Buy* | 40 | 33,483.766p | Ordinary |
11:01:58 - 19-Jan-26 |
| Sell* | 8 | 33,483.031p | Ordinary |
10:57:06 - 19-Jan-26 |
| Buy* | 74 | 33,499.1499p | Ordinary |
10:54:58 - 19-Jan-26 |
| Buy* | 79 | 33,473.895p | Ordinary |
10:45:52 - 19-Jan-26 |
| Buy* | 2 | 33,480.1499p | Ordinary |
10:44:28 - 19-Jan-26 |
| Buy* | 22 | 33,491.978p | Ordinary |
10:41:05 - 19-Jan-26 |
| Buy* | 248 | 33,495.1499p | Ordinary |
10:39:41 - 19-Jan-26 |
| Unknown* | 188 | 33,505.00p | SI Trade |
10:33:11 - 19-Jan-26 |
| Buy* | 50 | 33,497.3499p | Ordinary |
10:30:34 - 19-Jan-26 |
| Buy* | 149 | 33,503.418p | SI Trade |
10:30:34 - 19-Jan-26 |
| Buy* | 20 | 33,524.911p | Ordinary |
10:25:06 - 19-Jan-26 |
| Sell* | 203 | 33,506.54p | SI Trade |
10:22:44 - 19-Jan-26 |
| Buy* | 6 | 33,507.091p | Ordinary |
10:21:07 - 19-Jan-26 |
| Buy* | 10 | 33,512.6499p | Ordinary |
10:20:49 - 19-Jan-26 |
| Buy* | 6 | 33,516.848p | Ordinary |
10:19:49 - 19-Jan-26 |
| Sell* | 3 | 33,501.00p | SI Trade |
10:19:28 - 19-Jan-26 |
| Buy* | 40 | 33,513.1499p | Ordinary |
10:18:13 - 19-Jan-26 |
| Unknown* | 0 | 33,527.00p | SI Trade |
10:15:49 - 19-Jan-26 |
| Buy* | 46 | 33,507.156p | Ordinary |
10:14:09 - 19-Jan-26 |
| Sell* | 32 | 33,500.684p | Ordinary |
10:13:09 - 19-Jan-26 |
| Buy* | 1,200 | 33,512.1499p | Ordinary |
10:12:11 - 19-Jan-26 |
| Sell* | 33 | 33,507.8501p | Ordinary |
10:10:29 - 19-Jan-26 |
| Buy* | 2 | 33,521.1499p | Ordinary |
10:10:27 - 19-Jan-26 |
| Buy* | 4 | 33,524.455p | Ordinary |
10:08:49 - 19-Jan-26 |
| Buy* | 8 | 33,521.1499p | Ordinary |
10:07:08 - 19-Jan-26 |
| Buy* | 39 | 33,524.00p | Automatic Execution |
10:02:05 - 19-Jan-26 |
| Buy* | 25 | 33,523.00p | Automatic Execution |
10:02:05 - 19-Jan-26 |
| Buy* | 13 | 33,517.00p | Automatic Execution |
10:02:05 - 19-Jan-26 |
| Buy* | 1 | 33,527.0499p | Ordinary |
09:57:15 - 19-Jan-26 |
| Buy* | 100 | 33,527.8999p | Ordinary |
09:57:07 - 19-Jan-26 |
| Sell* | 4 | 33,527.00p | Automatic Execution |
09:54:42 - 19-Jan-26 |
| Sell* | 4 | 33,529.459p | SI Trade |
09:54:23 - 19-Jan-26 |
| Buy* | 7 | 33,543.51p | Ordinary |
09:54:21 - 19-Jan-26 |
| Sell* | 37 | 33,526.9501p | Ordinary |
09:53:02 - 19-Jan-26 |
| Sell* | 2 | 33,529.1001p | Ordinary |
09:52:29 - 19-Jan-26 |
| Buy* | 2 | 33,535.6499p | Ordinary |
09:49:12 - 19-Jan-26 |
| Unknown* | 0 | 33,543.00p | SI Trade |
09:46:51 - 19-Jan-26 |
| Sell* | 1 | 33,525.00p | Automatic Execution |
09:46:41 - 19-Jan-26 |
| Buy* | 59 | 33,540.454p | Ordinary |
09:43:49 - 19-Jan-26 |
| Sell* | 1 | 33,535.668p | Ordinary |
09:43:33 - 19-Jan-26 |
| Buy* | 60 | 33,538.1499p | Ordinary |
09:42:53 - 19-Jan-26 |
| Sell* | 59 | 33,539.00p | Automatic Execution |
09:42:45 - 19-Jan-26 |
| Buy* | 33 | 33,539.00p | Automatic Execution |
09:42:45 - 19-Jan-26 |
| Unknown* | 0 | 33,522.00p | SI Trade |
09:42:01 - 19-Jan-26 |
| Buy* | 76 | 33,544.1499p | Ordinary |
09:41:43 - 19-Jan-26 |
| Buy* | 59 | 33,544.1499p | Ordinary |
09:41:41 - 19-Jan-26 |
| Sell* | 17 | 33,540.301p | Ordinary |
09:40:17 - 19-Jan-26 |
| Buy* | 297 | 33,565.1499p | Ordinary |
09:38:24 - 19-Jan-26 |
| Sell* | 85 | 33,551.8501p | Ordinary |
09:38:03 - 19-Jan-26 |
| Sell* | 1 | 33,553.783p | SI Trade |
09:35:16 - 19-Jan-26 |
| Buy* | 8 | 33,560.1499p | Ordinary |
09:34:56 - 19-Jan-26 |
| Sell* | 2 | 33,548.9501p | Ordinary |
09:34:29 - 19-Jan-26 |
| Buy* | 2 | 33,551.1499p | Ordinary |
09:32:15 - 19-Jan-26 |
| Sell* | 3 | 33,530.8001p | Ordinary |
09:31:51 - 19-Jan-26 |
| Buy* | 29 | 33,544.1499p | Ordinary |
09:30:49 - 19-Jan-26 |
| Buy* | 16 | 33,546.73p | Ordinary |
09:30:40 - 19-Jan-26 |
| Buy* | 3 | 33,548.044p | Ordinary |
09:30:21 - 19-Jan-26 |
| Buy* | 1 | 33,543.7499p | Ordinary |
09:29:30 - 19-Jan-26 |
| Buy* | 1 | 33,546.81p | Ordinary |
09:28:42 - 19-Jan-26 |
| Sell* | 1 | 33,542.2501p | Ordinary |
09:27:14 - 19-Jan-26 |
| Sell* | 10 | 33,539.226p | SI Trade |
09:24:20 - 19-Jan-26 |
| Buy* | 303 | 33,548.7499p | Ordinary |
09:24:14 - 19-Jan-26 |
| Sell* | 18 | 33,552.95p | SI Trade |
09:23:29 - 19-Jan-26 |
| Buy* | 119 | 33,569.7499p | Ordinary |
09:21:06 - 19-Jan-26 |
| Sell* | 9 | 33,556.524p | Ordinary |
09:20:55 - 19-Jan-26 |
| Unknown* | 0 | 33,555.00p | SI Trade |
09:18:49 - 19-Jan-26 |
| Sell* | 75 | 33,560.00p | Automatic Execution |
09:18:35 - 19-Jan-26 |
| Buy* | 257 | 33,559.00p | Automatic Execution |
09:18:35 - 19-Jan-26 |
| Unknown* | 0 | 33,561.00p | SI Trade |
09:17:13 - 19-Jan-26 |
| Sell* | 10 | 33,543.356p | Ordinary |
09:17:06 - 19-Jan-26 |
| Buy* | 14 | 33,554.7499p | Ordinary |
09:17:00 - 19-Jan-26 |
| Sell* | 60 | 33,548.13p | SI Trade |
09:16:13 - 19-Jan-26 |
| Buy* | 1 | 33,549.1499p | Ordinary |
09:14:51 - 19-Jan-26 |
| Buy* | 26 | 33,537.849p | Ordinary |
09:12:59 - 19-Jan-26 |
| Buy* | 29 | 33,538.46p | Ordinary |
09:12:53 - 19-Jan-26 |
| Buy* | 4 | 33,513.8999p | Ordinary |
09:08:40 - 19-Jan-26 |
| Buy* | 649 | 33,515.3499p | Ordinary |
09:07:57 - 19-Jan-26 |
| Buy* | 20 | 33,515.4999p | Ordinary |
09:07:51 - 19-Jan-26 |
| Unknown* | 0 | 33,491.00p | SI Trade |
09:07:02 - 19-Jan-26 |
| Buy* | 153 | 33,507.1499p | Ordinary |
09:06:51 - 19-Jan-26 |
| Buy* | 119 | 33,507.1499p | Ordinary |
09:06:42 - 19-Jan-26 |
| Unknown* | 0 | 33,507.00p | SI Trade |
09:06:13 - 19-Jan-26 |
| Sell* | 14 | 33,475.384p | Ordinary |
09:04:44 - 19-Jan-26 |
| Sell* | 51 | 33,474.6501p | Ordinary |
09:02:48 - 19-Jan-26 |
| Sell* | 1 | 33,470.19p | Ordinary |
09:02:13 - 19-Jan-26 |
| Buy* | 5 | 33,486.499p | Ordinary |
09:02:09 - 19-Jan-26 |
| Buy* | 21 | 33,485.804p | Ordinary |
09:02:08 - 19-Jan-26 |
| Sell* | 222 | 33,477.918p | SI Trade |
09:02:01 - 19-Jan-26 |
| Sell* | 18 | 33,478.227p | Ordinary |
08:59:13 - 19-Jan-26 |
| Buy* | 580 | 33,496.8999p | Ordinary |
08:54:45 - 19-Jan-26 |
| Buy* | 67 | 33,497.3499p | Ordinary |
08:54:23 - 19-Jan-26 |
| Sell* | 60 | 33,500.00p | Automatic Execution |
08:53:37 - 19-Jan-26 |
| Buy* | 53 | 33,517.587p | Ordinary |
08:52:59 - 19-Jan-26 |
| Buy* | 62 | 33,514.4999p | Ordinary |
08:51:26 - 19-Jan-26 |
| Buy* | 298 | 33,522.842p | Ordinary |
08:50:35 - 19-Jan-26 |
| Sell* | 16 | 33,514.849p | Ordinary |
08:50:23 - 19-Jan-26 |
| Sell* | 1 | 33,518.00p | Automatic Execution |
08:49:35 - 19-Jan-26 |
| Buy* | 44 | 33,533.7499p | Ordinary |
08:47:26 - 19-Jan-26 |
| Buy* | 2 | 33,543.4999p | Ordinary |
08:46:20 - 19-Jan-26 |
| Sell* | 377 | 33,539.443p | Ordinary |
08:45:57 - 19-Jan-26 |
| Buy* | 29 | 33,540.974p | Ordinary |
08:43:06 - 19-Jan-26 |
| Buy* | 20 | 33,541.146p | Ordinary |
08:38:25 - 19-Jan-26 |
| Buy* | 29 | 33,543.221p | Ordinary |
08:37:51 - 19-Jan-26 |
| Buy* | 8 | 33,545.961p | Ordinary |
08:37:09 - 19-Jan-26 |
| Buy* | 2 | 33,541.709p | Ordinary |
08:36:14 - 19-Jan-26 |
| Buy* | 64 | 33,541.4999p | Ordinary |
08:35:48 - 19-Jan-26 |
| Buy* | 8 | 33,558.68p | Ordinary |
08:34:30 - 19-Jan-26 |
| Buy* | 59 | 33,562.4499p | Ordinary |
08:34:12 - 19-Jan-26 |
| Buy* | 5 | 33,569.727p | Ordinary |
08:34:02 - 19-Jan-26 |
| Buy* | 29 | 33,559.385p | Ordinary |
08:33:48 - 19-Jan-26 |
| Sell* | 93 | 33,551.834p | Ordinary |
08:33:47 - 19-Jan-26 |
| Buy* | 259 | 33,564.8999p | Ordinary |
08:32:41 - 19-Jan-26 |
| Sell* | 47 | 33,554.448p | Ordinary |
08:32:35 - 19-Jan-26 |
| Buy* | 2 | 33,569.884p | Ordinary |
08:32:11 - 19-Jan-26 |
| Buy* | 30 | 33,570.849p | Ordinary |
08:31:28 - 19-Jan-26 |
| Sell* | 29 | 33,560.447p | SI Trade |
08:30:41 - 19-Jan-26 |
| Sell* | 6 | 33,567.421p | Ordinary |
08:29:41 - 19-Jan-26 |
| Sell* | 16 | 33,566.858p | Ordinary |
08:29:39 - 19-Jan-26 |
| Sell* | 580 | 33,565.384p | SI Trade |
08:28:36 - 19-Jan-26 |
| Buy* | 29 | 33,570.887p | Ordinary |
08:28:10 - 19-Jan-26 |
| Sell* | 3 | 33,546.494p | Ordinary |
08:25:57 - 19-Jan-26 |
| Unknown* | 0 | 33,564.00p | SI Trade |
08:24:14 - 19-Jan-26 |
| Buy* | 59 | 33,549.8999p | Ordinary |
08:21:21 - 19-Jan-26 |
| Buy* | 29 | 33,553.112p | Ordinary |
08:21:08 - 19-Jan-26 |
| Buy* | 44 | 33,545.5999p | Ordinary |
08:20:43 - 19-Jan-26 |
| Buy* | 15 | 33,543.166p | Ordinary |
08:19:44 - 19-Jan-26 |
| Buy* | 29 | 33,557.729p | Ordinary |
08:18:15 - 19-Jan-26 |
| Buy* | 13 | 33,547.743p | Ordinary |
08:18:13 - 19-Jan-26 |
| Buy* | 41 | 33,561.00p | Automatic Execution |
08:16:50 - 19-Jan-26 |
| Unknown* | 0 | 33,591.00p | SI Trade |
08:13:16 - 19-Jan-26 |
| Sell* | 10 | 33,580.8501p | Ordinary |
08:12:51 - 19-Jan-26 |
| Buy* | 5 | 33,581.56p | Ordinary |
08:12:09 - 19-Jan-26 |
| Buy* | 14 | 33,588.5999p | Ordinary |
08:11:27 - 19-Jan-26 |
| Buy* | 119 | 33,585.4999p | Ordinary |
08:10:36 - 19-Jan-26 |
| Sell* | 120 | 33,567.3501p | Ordinary |
08:07:04 - 19-Jan-26 |
| Buy* | 17 | 33,571.1999p | Ordinary |
08:06:42 - 19-Jan-26 |
| Sell* | 30 | 33,561.112p | Ordinary |
08:06:16 - 19-Jan-26 |