| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 37,004.00p | Uncrossing Trade |
16:35:11 - 25-Feb-26 |
| Buy* | 34 | 37,014.4999p | Ordinary |
16:26:58 - 25-Feb-26 |
| Buy* | 27 | 37,020.411p | Ordinary |
16:26:49 - 25-Feb-26 |
| Sell* | 13 | 37,023.46p | Ordinary |
16:25:24 - 25-Feb-26 |
| Buy* | 100 | 37,023.216p | Ordinary |
16:25:03 - 25-Feb-26 |
| Sell* | 97 | 36,986.736p | Ordinary |
16:23:25 - 25-Feb-26 |
| Buy* | 1 | 37,011.00p | Automatic Execution |
16:22:25 - 25-Feb-26 |
| Sell* | 38 | 36,955.72p | Ordinary |
16:20:53 - 25-Feb-26 |
| Sell* | 26 | 36,923.72p | Ordinary |
16:18:46 - 25-Feb-26 |
| Sell* | 1 | 36,927.00p | Automatic Execution |
16:17:11 - 25-Feb-26 |
| Unknown* | 0 | 36,929.00p | SI Trade |
16:13:08 - 25-Feb-26 |
| Sell* | 1 | 36,902.00p | Automatic Execution |
16:10:56 - 25-Feb-26 |
| Buy* | 3 | 36,936.339p | Ordinary |
16:06:35 - 25-Feb-26 |
| Sell* | 30 | 36,936.78p | Ordinary |
16:05:43 - 25-Feb-26 |
| Buy* | 89 | 36,960.00p | Automatic Execution |
15:58:17 - 25-Feb-26 |
| Buy* | 6 | 36,958.60p | Ordinary |
15:57:44 - 25-Feb-26 |
| Buy* | 93 | 36,960.52p | Ordinary |
15:56:54 - 25-Feb-26 |
| Sell* | 13 | 36,952.807p | Ordinary |
15:56:28 - 25-Feb-26 |
| Sell* | 1 | 36,950.00p | Automatic Execution |
15:56:01 - 25-Feb-26 |
| Sell* | 339 | 36,946.316p | Ordinary |
15:55:12 - 25-Feb-26 |
| Sell* | 4 | 36,962.60p | Ordinary |
15:54:00 - 25-Feb-26 |
| Unknown* | 0 | 36,987.00p | SI Trade |
15:49:39 - 25-Feb-26 |
| Sell* | 121 | 36,950.00p | Automatic Execution |
15:48:30 - 25-Feb-26 |
| Buy* | 1 | 36,969.00p | Automatic Execution |
15:48:17 - 25-Feb-26 |
| Sell* | 32 | 36,939.96p | Ordinary |
15:46:28 - 25-Feb-26 |
| Sell* | 1 | 36,936.00p | Automatic Execution |
15:44:26 - 25-Feb-26 |
| Buy* | 85 | 36,945.56p | Ordinary |
15:44:21 - 25-Feb-26 |
| Sell* | 235 | 36,942.167p | Ordinary |
15:43:39 - 25-Feb-26 |
| Sell* | 5 | 36,948.1999p | Ordinary |
15:43:24 - 25-Feb-26 |
| Sell* | 24 | 36,933.66p | Ordinary |
15:42:18 - 25-Feb-26 |
| Buy* | 4 | 36,929.21p | Ordinary |
15:41:46 - 25-Feb-26 |
| Sell* | 1 | 36,917.00p | Automatic Execution |
15:39:41 - 25-Feb-26 |
| Sell* | 3 | 36,905.72p | Ordinary |
15:38:11 - 25-Feb-26 |
| Sell* | 16 | 36,889.84p | Ordinary |
15:37:30 - 25-Feb-26 |
| Sell* | 17 | 36,886.60p | Ordinary |
15:36:49 - 25-Feb-26 |
| Unknown* | 0 | 36,896.00p | SI Trade |
15:36:48 - 25-Feb-26 |
| Sell* | 11 | 36,888.60p | Ordinary |
15:36:45 - 25-Feb-26 |
| Sell* | 8 | 36,884.96p | Ordinary |
15:36:24 - 25-Feb-26 |
| Sell* | 34 | 36,834.296p | Ordinary |
15:33:40 - 25-Feb-26 |
| Sell* | 7 | 36,820.72p | Ordinary |
15:32:07 - 25-Feb-26 |
| Sell* | 35 | 36,808.138p | Ordinary |
15:31:30 - 25-Feb-26 |
| Sell* | 84 | 36,826.84p | Ordinary |
15:30:45 - 25-Feb-26 |
| Buy* | 4 | 36,853.992p | Ordinary |
15:30:09 - 25-Feb-26 |
| Sell* | 38 | 36,837.00p | Automatic Execution |
15:28:52 - 25-Feb-26 |
| Sell* | 12 | 36,839.00p | Automatic Execution |
15:28:52 - 25-Feb-26 |
| Sell* | 1 | 36,895.00p | Automatic Execution |
15:25:44 - 25-Feb-26 |
| Unknown* | 0 | 36,932.00p | SI Trade |
15:23:21 - 25-Feb-26 |
| Buy* | 10 | 36,929.00p | Automatic Execution |
15:23:16 - 25-Feb-26 |
| Buy* | 84 | 36,932.0499p | Ordinary |
15:22:52 - 25-Feb-26 |
| Buy* | 40 | 36,930.228p | Ordinary |
15:18:18 - 25-Feb-26 |
| Sell* | 1 | 36,943.00p | Automatic Execution |
15:16:08 - 25-Feb-26 |
| Buy* | 279 | 36,950.267p | Ordinary |
15:16:01 - 25-Feb-26 |
| Sell* | 62 | 36,953.506p | Ordinary |
15:11:42 - 25-Feb-26 |
| Buy* | 2 | 36,964.22p | Ordinary |
15:11:41 - 25-Feb-26 |
| Unknown* | 0 | 36,953.00p | SI Trade |
15:11:29 - 25-Feb-26 |
| Buy* | 27 | 36,964.036p | Ordinary |
15:11:01 - 25-Feb-26 |
| Buy* | 134 | 37,011.02p | Ordinary |
15:05:15 - 25-Feb-26 |
| Sell* | 1 | 37,017.00p | Automatic Execution |
15:04:50 - 25-Feb-26 |
| Buy* | 299 | 36,994.177p | Ordinary |
15:03:07 - 25-Feb-26 |
| Buy* | 180 | 36,987.00p | Automatic Execution |
15:02:45 - 25-Feb-26 |
| Sell* | 1 | 36,957.00p | Automatic Execution |
15:02:15 - 25-Feb-26 |
| Buy* | 89 | 36,962.7999p | Ordinary |
15:01:49 - 25-Feb-26 |
| Buy* | 91 | 36,962.8999p | Ordinary |
15:00:37 - 25-Feb-26 |
| Buy* | 6 | 36,951.008p | Ordinary |
14:55:53 - 25-Feb-26 |
| Sell* | 1 | 36,866.00p | Automatic Execution |
14:47:06 - 25-Feb-26 |
| Sell* | 29 | 36,828.573p | Ordinary |
14:43:47 - 25-Feb-26 |
| Buy* | 27 | 36,837.029p | Ordinary |
14:43:44 - 25-Feb-26 |
| Unknown* | 0 | 36,841.00p | SI Trade |
14:42:47 - 25-Feb-26 |
| Sell* | 1 | 36,814.8999p | Ordinary |
14:42:22 - 25-Feb-26 |
| Sell* | 27 | 36,818.08p | Ordinary |
14:42:22 - 25-Feb-26 |
| Sell* | 132 | 36,742.8501p | Ordinary |
14:39:58 - 25-Feb-26 |
| Sell* | 25 | 36,762.582p | Ordinary |
14:39:30 - 25-Feb-26 |
| Sell* | 1 | 36,806.00p | Automatic Execution |
14:37:29 - 25-Feb-26 |
| Sell* | 156 | 36,818.00p | Automatic Execution |
14:37:24 - 25-Feb-26 |
| Buy* | 5 | 36,844.513p | Ordinary |
14:31:53 - 25-Feb-26 |
| Buy* | 36 | 36,880.10p | Ordinary |
14:25:51 - 25-Feb-26 |
| Sell* | 45 | 36,869.84p | Ordinary |
14:25:45 - 25-Feb-26 |
| Buy* | 136 | 36,913.7999p | Ordinary |
14:22:48 - 25-Feb-26 |
| Sell* | 1 | 36,927.00p | Automatic Execution |
14:14:19 - 25-Feb-26 |
| Sell* | 71 | 36,950.60p | Ordinary |
14:12:20 - 25-Feb-26 |
| Buy* | 2 | 36,960.6499p | Ordinary |
14:11:16 - 25-Feb-26 |
| Buy* | 2 | 36,971.3499p | Ordinary |
14:09:35 - 25-Feb-26 |
| Sell* | 12 | 36,959.60p | Ordinary |
14:07:33 - 25-Feb-26 |
| Sell* | 6 | 36,962.54p | Ordinary |
14:07:27 - 25-Feb-26 |
| Buy* | 10 | 36,971.16p | Ordinary |
14:07:24 - 25-Feb-26 |
| Sell* | 1 | 36,958.60p | Ordinary |
14:07:22 - 25-Feb-26 |
| Buy* | 3 | 36,967.40p | Ordinary |
14:07:19 - 25-Feb-26 |
| Buy* | 3 | 36,964.60p | Ordinary |
14:07:13 - 25-Feb-26 |
| Sell* | 5 | 36,967.60p | Ordinary |
14:07:10 - 25-Feb-26 |
| Buy* | 12 | 36,942.40p | Ordinary |
13:49:56 - 25-Feb-26 |
| Unknown* | 45 | 36,936.50p | SI Trade |
13:47:56 - 25-Feb-26 |
| Sell* | 35 | 36,932.00p | SI Trade |
13:47:51 - 25-Feb-26 |
| Sell* | 30 | 36,920.4999p | Ordinary |
13:45:49 - 25-Feb-26 |
| Buy* | 27 | 36,937.125p | Ordinary |
13:38:20 - 25-Feb-26 |
| Buy* | 13 | 36,937.6499p | Ordinary |
13:38:00 - 25-Feb-26 |
| Buy* | 27 | 36,926.4999p | Ordinary |
13:27:54 - 25-Feb-26 |
| Sell* | 1 | 36,931.00p | Automatic Execution |
13:24:40 - 25-Feb-26 |
| Sell* | 168 | 36,931.00p | Automatic Execution |
13:24:40 - 25-Feb-26 |
| Buy* | 12 | 36,931.00p | Automatic Execution |
13:24:40 - 25-Feb-26 |
| Buy* | 165 | 36,931.00p | Automatic Execution |
13:24:40 - 25-Feb-26 |
| Buy* | 50 | 36,889.6499p | Ordinary |
13:19:16 - 25-Feb-26 |
| Sell* | 2 | 36,884.84p | Ordinary |
13:19:06 - 25-Feb-26 |
| Sell* | 4 | 36,890.48p | Ordinary |
13:15:58 - 25-Feb-26 |
| Sell* | 4 | 36,901.72p | Ordinary |
13:13:19 - 25-Feb-26 |
| Sell* | 348 | 36,927.3499p | Ordinary |
13:08:46 - 25-Feb-26 |
| Sell* | 27 | 36,924.54p | Ordinary |
13:06:36 - 25-Feb-26 |
| Buy* | 25 | 36,933.947p | Ordinary |
13:06:35 - 25-Feb-26 |
| Buy* | 63 | 36,904.6499p | Ordinary |
13:05:30 - 25-Feb-26 |
| Sell* | 9 | 36,889.60p | Ordinary |
13:01:51 - 25-Feb-26 |
| Buy* | 1 | 36,897.48p | Ordinary |
13:01:42 - 25-Feb-26 |
| Buy* | 100 | 36,913.1999p | Ordinary |
13:01:26 - 25-Feb-26 |
| Sell* | 1 | 36,884.48p | Ordinary |
13:00:50 - 25-Feb-26 |
| Sell* | 11 | 36,869.00p | Automatic Execution |
12:58:23 - 25-Feb-26 |
| Unknown* | 0 | 36,938.00p | SI Trade |
12:29:17 - 25-Feb-26 |
| Sell* | 25 | 36,943.54p | Ordinary |
12:22:57 - 25-Feb-26 |
| Buy* | 22 | 36,943.28p | Ordinary |
12:20:50 - 25-Feb-26 |
| Sell* | 8 | 36,932.72p | Ordinary |
12:20:50 - 25-Feb-26 |
| Sell* | 1 | 36,942.00p | Automatic Execution |
12:19:14 - 25-Feb-26 |
| Sell* | 30 | 36,929.54p | Ordinary |
12:17:11 - 25-Feb-26 |
| Buy* | 61 | 36,938.4999p | Ordinary |
12:17:03 - 25-Feb-26 |
| Sell* | 7 | 36,930.60p | Ordinary |
12:17:03 - 25-Feb-26 |
| Buy* | 13 | 36,923.564p | Ordinary |
12:09:39 - 25-Feb-26 |
| Unknown* | 0 | 36,916.00p | SI Trade |
12:08:55 - 25-Feb-26 |
| Buy* | 27 | 36,922.6499p | Ordinary |
12:06:11 - 25-Feb-26 |
| Buy* | 13 | 36,922.16p | Ordinary |
12:05:43 - 25-Feb-26 |
| Unknown* | 0 | 36,928.00p | SI Trade |
12:00:23 - 25-Feb-26 |
| Sell* | 20 | 36,925.60p | Ordinary |
11:59:37 - 25-Feb-26 |
| Sell* | 2 | 36,911.84p | Ordinary |
11:58:39 - 25-Feb-26 |
| Buy* | 150 | 36,916.849p | Ordinary |
11:58:19 - 25-Feb-26 |
| Sell* | 20 | 36,894.00p | Automatic Execution |
11:55:59 - 25-Feb-26 |
| Sell* | 20 | 36,889.78p | Ordinary |
11:51:03 - 25-Feb-26 |
| Sell* | 104 | 36,886.4501p | Ordinary |
11:44:49 - 25-Feb-26 |
| Sell* | 1 | 36,882.00p | Automatic Execution |
11:43:37 - 25-Feb-26 |
| Sell* | 188 | 36,882.00p | Automatic Execution |
11:43:37 - 25-Feb-26 |
| Sell* | 27 | 36,849.54p | Ordinary |
11:39:06 - 25-Feb-26 |
| Sell* | 54 | 36,851.54p | Ordinary |
11:39:02 - 25-Feb-26 |
| Sell* | 49 | 36,844.54p | Ordinary |
11:38:31 - 25-Feb-26 |
| Sell* | 46 | 36,858.514p | Ordinary |
11:37:52 - 25-Feb-26 |
| Sell* | 21 | 36,863.66p | Ordinary |
11:37:07 - 25-Feb-26 |
| Buy* | 3 | 36,877.466p | Ordinary |
11:36:39 - 25-Feb-26 |
| Sell* | 12 | 36,878.00p | Automatic Execution |
11:34:57 - 25-Feb-26 |
| Sell* | 165 | 36,880.00p | Automatic Execution |
11:34:57 - 25-Feb-26 |
| Sell* | 1 | 36,880.00p | Automatic Execution |
11:34:57 - 25-Feb-26 |
| Sell* | 32 | 36,870.8501p | Ordinary |
11:33:54 - 25-Feb-26 |
| Unknown* | 0 | 36,840.00p | SI Trade |
11:23:55 - 25-Feb-26 |
| Sell* | 4 | 36,796.78p | Ordinary |
11:21:48 - 25-Feb-26 |
| Sell* | 8 | 36,780.78p | Ordinary |
11:18:07 - 25-Feb-26 |
| Sell* | 9 | 36,781.72p | Ordinary |
11:17:58 - 25-Feb-26 |
| Sell* | 10 | 36,778.72p | Ordinary |
11:17:40 - 25-Feb-26 |
| Buy* | 68 | 36,833.1999p | Ordinary |
11:14:36 - 25-Feb-26 |
| Buy* | 28 | 36,866.267p | Ordinary |
11:07:54 - 25-Feb-26 |
| Sell* | 1 | 36,856.00p | Automatic Execution |
11:02:50 - 25-Feb-26 |
| Buy* | 534 | 36,864.7072p | Ordinary |
11:02:46 - 25-Feb-26 |
| Buy* | 17 | 36,854.4999p | Ordinary |
10:54:23 - 25-Feb-26 |
| Sell* | 56 | 36,863.6499p | Ordinary |
10:48:29 - 25-Feb-26 |
| Unknown* | 0 | 36,872.00p | SI Trade |
10:46:27 - 25-Feb-26 |
| Buy* | 162 | 36,893.738p | Ordinary |
10:43:41 - 25-Feb-26 |
| Buy* | 20 | 36,893.804p | Ordinary |
10:43:41 - 25-Feb-26 |
| Unknown* | 0 | 36,899.00p | SI Trade |
10:42:43 - 25-Feb-26 |
| Sell* | 30 | 36,899.00p | Automatic Execution |
10:42:11 - 25-Feb-26 |
| Sell* | 1 | 36,891.00p | Automatic Execution |
10:42:04 - 25-Feb-26 |
| Buy* | 27 | 36,896.7999p | Ordinary |
10:40:25 - 25-Feb-26 |
| Sell* | 27 | 36,886.80p | Ordinary |
10:39:42 - 25-Feb-26 |
| Buy* | 27 | 36,893.6499p | Ordinary |
10:39:06 - 25-Feb-26 |
| Buy* | 406 | 36,886.4999p | Ordinary |
10:37:56 - 25-Feb-26 |
| Buy* | 960 | 36,875.045p | Ordinary |
10:36:50 - 25-Feb-26 |
| Sell* | 5 | 36,862.551p | SI Trade |
10:32:35 - 25-Feb-26 |
| Sell* | 1 | 36,849.00p | Automatic Execution |
10:20:44 - 25-Feb-26 |
| Sell* | 204 | 36,851.989p | Ordinary |
10:20:42 - 25-Feb-26 |
| Unknown* | 0 | 36,882.00p | SI Trade |
10:19:38 - 25-Feb-26 |
| Buy* | 20 | 36,917.6499p | Ordinary |
10:10:28 - 25-Feb-26 |
| Sell* | 44 | 36,916.615p | Ordinary |
10:09:07 - 25-Feb-26 |
| Sell* | 2 | 36,980.54p | Ordinary |
10:01:39 - 25-Feb-26 |
| Buy* | 56 | 36,982.3499p | Ordinary |
10:00:53 - 25-Feb-26 |
| Buy* | 2 | 36,964.051p | Ordinary |
09:57:59 - 25-Feb-26 |
| Unknown* | 0 | 36,970.00p | SI Trade |
09:54:47 - 25-Feb-26 |
| Buy* | 264 | 36,984.4499p | Ordinary |
09:53:42 - 25-Feb-26 |
| Sell* | 5 | 36,981.218p | Ordinary |
09:53:35 - 25-Feb-26 |
| Unknown* | 0 | 36,985.00p | SI Trade |
09:52:31 - 25-Feb-26 |
| Sell* | 5 | 36,988.66p | Ordinary |
09:52:15 - 25-Feb-26 |
| Sell* | 87 | 36,966.30p | Ordinary |
09:49:54 - 25-Feb-26 |
| Buy* | 32 | 36,973.4999p | Ordinary |
09:46:39 - 25-Feb-26 |
| Buy* | 3 | 36,973.493p | Ordinary |
09:45:39 - 25-Feb-26 |
| Sell* | 2 | 36,974.00p | Automatic Execution |
09:45:36 - 25-Feb-26 |
| Buy* | 7 | 36,973.891p | Ordinary |
09:43:48 - 25-Feb-26 |
| Sell* | 194 | 36,966.00p | Automatic Execution |
09:43:26 - 25-Feb-26 |
| Buy* | 5 | 36,969.60p | Ordinary |
09:43:20 - 25-Feb-26 |
| Sell* | 18 | 36,965.48p | Ordinary |
09:42:10 - 25-Feb-26 |
| Sell* | 1 | 36,972.00p | Automatic Execution |
09:42:05 - 25-Feb-26 |
| Buy* | 60 | 36,972.6499p | Ordinary |
09:41:15 - 25-Feb-26 |
| Sell* | 74 | 36,972.54p | Ordinary |
09:39:31 - 25-Feb-26 |
| Unknown* | 0 | 36,983.00p | SI Trade |
09:38:41 - 25-Feb-26 |
| Sell* | 13 | 36,949.154p | Ordinary |
09:35:17 - 25-Feb-26 |
| Buy* | 2 | 36,948.4999p | Ordinary |
09:31:55 - 25-Feb-26 |
| Sell* | 16 | 36,939.54p | Ordinary |
09:30:50 - 25-Feb-26 |
| Sell* | 136 | 36,933.756p | Ordinary |
09:29:56 - 25-Feb-26 |
| Sell* | 18 | 36,944.829p | Ordinary |
09:29:05 - 25-Feb-26 |
| Sell* | 18 | 36,945.90p | Ordinary |
09:28:56 - 25-Feb-26 |
| Buy* | 12 | 36,945.00p | Automatic Execution |
09:26:30 - 25-Feb-26 |
| Unknown* | 0 | 36,946.00p | SI Trade |
09:25:04 - 25-Feb-26 |