| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 34,162.00p | Automatic Execution |
16:28:03 - 20-Apr-26 |
| Buy* | 16 | 34,186.287p | Ordinary |
16:27:42 - 20-Apr-26 |
| Buy* | 2 | 34,186.9999p | Ordinary |
16:27:08 - 20-Apr-26 |
| Buy* | 1 | 34,166.00p | Automatic Execution |
16:25:34 - 20-Apr-26 |
| Sell* | 18 | 34,148.486p | Ordinary |
16:24:06 - 20-Apr-26 |
| Buy* | 15 | 34,131.316p | SI Trade |
16:21:31 - 20-Apr-26 |
| Sell* | 50 | 34,129.56p | Ordinary |
16:20:54 - 20-Apr-26 |
| Buy* | 132 | 34,179.357p | Ordinary |
16:02:51 - 20-Apr-26 |
| Buy* | 1 | 34,188.98p | Ordinary |
16:02:03 - 20-Apr-26 |
| Sell* | 23 | 34,167.38p | SI Trade |
16:01:11 - 20-Apr-26 |
| Buy* | 10 | 34,172.745p | Ordinary |
15:58:18 - 20-Apr-26 |
| Buy* | 5 | 34,178.337p | Ordinary |
15:57:29 - 20-Apr-26 |
| Sell* | 5 | 34,189.974p | Ordinary |
15:57:04 - 20-Apr-26 |
| Buy* | 15 | 34,198.133p | Ordinary |
15:56:16 - 20-Apr-26 |
| Buy* | 100 | 34,207.135p | Ordinary |
15:53:52 - 20-Apr-26 |
| Buy* | 58 | 34,215.174p | Ordinary |
15:53:46 - 20-Apr-26 |
| Sell* | 12 | 34,175.00p | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Buy* | 1 | 34,187.00p | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 29 | 34,200.00p | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Sell* | 12 | 34,204.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 4 | 34,233.00p | Automatic Execution |
15:48:29 - 20-Apr-26 |
| Buy* | 8 | 34,248.758p | Ordinary |
15:45:13 - 20-Apr-26 |
| Buy* | 14 | 34,258.284p | Ordinary |
15:44:13 - 20-Apr-26 |
| Sell* | 97 | 34,245.00p | Automatic Execution |
15:43:31 - 20-Apr-26 |
| Sell* | 87 | 34,246.00p | Automatic Execution |
15:43:31 - 20-Apr-26 |
| Sell* | 12 | 34,231.00p | Automatic Execution |
15:42:14 - 20-Apr-26 |
| Sell* | 289 | 34,241.00p | SI Trade |
15:41:25 - 20-Apr-26 |
| Sell* | 30 | 34,261.8001p | Ordinary |
15:35:35 - 20-Apr-26 |
| Buy* | 20 | 34,287.00p | Automatic Execution |
15:34:27 - 20-Apr-26 |
| Buy* | 1 | 34,331.672p | Ordinary |
15:30:53 - 20-Apr-26 |
| Buy* | 4 | 34,334.00p | Automatic Execution |
15:30:26 - 20-Apr-26 |
| Buy* | 9 | 34,330.46p | Ordinary |
15:27:09 - 20-Apr-26 |
| Buy* | 5 | 34,270.00p | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 12 | 34,260.04p | Ordinary |
15:19:55 - 20-Apr-26 |
| Buy* | 99 | 34,255.4001p | Ordinary |
15:19:38 - 20-Apr-26 |
| Sell* | 23 | 34,257.657p | Ordinary |
15:16:41 - 20-Apr-26 |
| Buy* | 313 | 34,266.892p | Ordinary |
15:15:49 - 20-Apr-26 |
| Sell* | 72 | 34,261.4001p | Ordinary |
15:15:14 - 20-Apr-26 |
| Sell* | 60 | 34,216.6001p | Ordinary |
15:13:49 - 20-Apr-26 |
| Buy* | 27 | 34,228.083p | Ordinary |
15:13:49 - 20-Apr-26 |
| Buy* | 3 | 34,243.7999p | Ordinary |
15:02:32 - 20-Apr-26 |
| Sell* | 145 | 34,232.13p | SI Trade |
15:01:32 - 20-Apr-26 |
| Buy* | 2 | 34,292.087p | Ordinary |
14:55:09 - 20-Apr-26 |
| Buy* | 49 | 34,285.0999p | Ordinary |
14:53:49 - 20-Apr-26 |
| Buy* | 6 | 34,277.98p | Ordinary |
14:49:33 - 20-Apr-26 |
| Sell* | 1 | 34,293.17p | Ordinary |
14:43:55 - 20-Apr-26 |
| Sell* | 59 | 34,300.1001p | Ordinary |
14:43:29 - 20-Apr-26 |
| Sell* | 286 | 34,279.401p | Ordinary |
14:41:41 - 20-Apr-26 |
| Sell* | 58 | 34,297.0001p | Ordinary |
14:37:59 - 20-Apr-26 |
| Buy* | 298 | 34,301.931p | SI Trade |
14:37:38 - 20-Apr-26 |
| Buy* | 5 | 34,288.98p | Ordinary |
14:33:16 - 20-Apr-26 |
| Buy* | 37 | 34,274.7999p | Ordinary |
14:25:21 - 20-Apr-26 |
| Sell* | 9 | 34,290.742p | Ordinary |
14:20:56 - 20-Apr-26 |
| Sell* | 355 | 34,240.00p | SI Trade |
14:11:00 - 20-Apr-26 |
| Buy* | 3 | 34,248.052p | Ordinary |
14:09:18 - 20-Apr-26 |
| Buy* | 20 | 34,227.52p | Ordinary |
14:08:30 - 20-Apr-26 |
| Buy* | 5 | 34,241.22p | Ordinary |
14:08:09 - 20-Apr-26 |
| Sell* | 15 | 34,221.9001p | Ordinary |
14:06:48 - 20-Apr-26 |
| Sell* | 6 | 34,201.8001p | Ordinary |
14:04:51 - 20-Apr-26 |
| Sell* | 61 | 34,182.1001p | Ordinary |
14:03:35 - 20-Apr-26 |
| Buy* | 83 | 34,192.00p | Automatic Execution |
14:03:19 - 20-Apr-26 |
| Buy* | 3 | 34,201.58p | Ordinary |
13:59:41 - 20-Apr-26 |
| Buy* | 7 | 34,204.421p | Ordinary |
13:59:38 - 20-Apr-26 |
| Sell* | 50 | 34,203.6001p | Ordinary |
13:56:32 - 20-Apr-26 |
| Sell* | 14 | 34,201.7001p | Ordinary |
13:56:26 - 20-Apr-26 |
| Sell* | 60 | 34,192.6001p | Ordinary |
13:54:41 - 20-Apr-26 |
| Sell* | 115 | 34,187.8001p | Ordinary |
13:52:41 - 20-Apr-26 |
| Buy* | 45 | 34,237.46p | Ordinary |
13:44:05 - 20-Apr-26 |
| Sell* | 29 | 34,241.345p | Ordinary |
13:42:24 - 20-Apr-26 |
| Buy* | 20 | 34,220.28p | Ordinary |
13:39:03 - 20-Apr-26 |
| Buy* | 1 | 34,200.00p | Automatic Execution |
13:38:13 - 20-Apr-26 |
| Sell* | 10 | 34,196.00p | Automatic Execution |
13:38:06 - 20-Apr-26 |
| Sell* | 32 | 34,217.3001p | Ordinary |
13:36:18 - 20-Apr-26 |
| Buy* | 2 | 34,253.993p | Ordinary |
13:31:14 - 20-Apr-26 |
| Buy* | 29 | 34,312.406p | Ordinary |
13:23:37 - 20-Apr-26 |
| Buy* | 1 | 34,348.1999p | Ordinary |
13:21:15 - 20-Apr-26 |
| Sell* | 150 | 34,253.685p | Ordinary |
13:10:44 - 20-Apr-26 |
| Buy* | 14 | 34,249.345p | Ordinary |
13:04:41 - 20-Apr-26 |
| Sell* | 15 | 34,238.148p | Ordinary |
13:04:30 - 20-Apr-26 |
| Buy* | 5 | 34,251.34p | Ordinary |
13:04:30 - 20-Apr-26 |
| Buy* | 3 | 34,243.58p | Ordinary |
13:00:55 - 20-Apr-26 |
| Sell* | 705 | 34,221.973p | SI Trade |
12:57:56 - 20-Apr-26 |
| Sell* | 3 | 34,223.5001p | Ordinary |
12:56:47 - 20-Apr-26 |
| Sell* | 43 | 34,230.496p | Ordinary |
12:56:26 - 20-Apr-26 |
| Buy* | 58 | 34,189.098p | Ordinary |
12:52:10 - 20-Apr-26 |
| Buy* | 207 | 34,140.00p | Automatic Execution |
12:47:39 - 20-Apr-26 |
| Sell* | 3 | 34,118.1001p | Ordinary |
12:45:18 - 20-Apr-26 |
| Sell* | 4 | 34,093.068p | SI Trade |
12:41:09 - 20-Apr-26 |
| Buy* | 14 | 34,099.238p | Ordinary |
12:34:48 - 20-Apr-26 |
| Buy* | 2 | 34,083.868p | Ordinary |
12:31:01 - 20-Apr-26 |
| Sell* | 10 | 34,076.8001p | Ordinary |
12:30:27 - 20-Apr-26 |
| Sell* | 42 | 34,069.9001p | Ordinary |
12:28:21 - 20-Apr-26 |
| Buy* | 2 | 34,086.815p | Ordinary |
12:27:26 - 20-Apr-26 |
| Sell* | 61 | 34,079.8001p | Ordinary |
12:25:20 - 20-Apr-26 |
| Buy* | 3 | 34,069.34p | Ordinary |
12:22:21 - 20-Apr-26 |
| Buy* | 425 | 34,068.00p | Automatic Execution |
12:21:42 - 20-Apr-26 |
| Buy* | 1 | 34,074.6999p | Ordinary |
12:19:25 - 20-Apr-26 |
| Sell* | 50 | 34,082.8001p | Ordinary |
12:18:14 - 20-Apr-26 |
| Sell* | 42 | 34,072.2001p | Ordinary |
12:13:01 - 20-Apr-26 |
| Sell* | 92 | 34,109.7001p | Ordinary |
12:09:58 - 20-Apr-26 |
| Buy* | 4 | 34,118.40p | Ordinary |
12:08:52 - 20-Apr-26 |
| Sell* | 192 | 34,112.74p | SI Trade |
12:08:34 - 20-Apr-26 |
| Buy* | 99 | 34,127.00p | Automatic Execution |
12:07:22 - 20-Apr-26 |
| Buy* | 21 | 34,112.34p | Ordinary |
12:04:20 - 20-Apr-26 |
| Buy* | 75 | 34,143.1999p | Ordinary |
12:00:28 - 20-Apr-26 |
| Sell* | 143 | 34,135.801p | Ordinary |
11:58:02 - 20-Apr-26 |
| Sell* | 1 | 34,144.11p | Ordinary |
11:56:11 - 20-Apr-26 |
| Buy* | 75 | 34,151.2999p | Ordinary |
11:49:17 - 20-Apr-26 |
| Buy* | 45 | 34,152.40p | Ordinary |
11:48:33 - 20-Apr-26 |
| Buy* | 24 | 34,149.34p | Ordinary |
11:46:48 - 20-Apr-26 |
| Buy* | 43 | 34,149.0999p | Ordinary |
11:45:33 - 20-Apr-26 |
| Buy* | 79 | 34,161.1999p | Ordinary |
11:39:11 - 20-Apr-26 |
| Buy* | 29 | 34,158.914p | Ordinary |
11:38:38 - 20-Apr-26 |
| Sell* | 1 | 34,157.7001p | Ordinary |
11:37:41 - 20-Apr-26 |
| Buy* | 23 | 34,166.435p | Ordinary |
11:34:46 - 20-Apr-26 |
| Sell* | 251 | 34,161.9001p | Ordinary |
11:33:42 - 20-Apr-26 |
| Buy* | 29 | 34,170.897p | Ordinary |
11:29:59 - 20-Apr-26 |
| Buy* | 1 | 34,173.8999p | Ordinary |
11:29:43 - 20-Apr-26 |
| Buy* | 8 | 34,176.52p | Ordinary |
11:29:18 - 20-Apr-26 |
| Buy* | 30 | 34,175.1999p | Ordinary |
11:28:33 - 20-Apr-26 |
| Buy* | 2 | 34,166.34p | Ordinary |
11:27:25 - 20-Apr-26 |
| Buy* | 4 | 34,166.1999p | Ordinary |
11:27:22 - 20-Apr-26 |
| Buy* | 41 | 34,168.00p | Automatic Execution |
11:27:00 - 20-Apr-26 |
| Sell* | 49 | 34,170.9001p | Ordinary |
11:24:11 - 20-Apr-26 |
| Buy* | 39 | 34,181.446p | Ordinary |
11:22:54 - 20-Apr-26 |
| Buy* | 11 | 34,181.58p | Ordinary |
11:22:04 - 20-Apr-26 |
| Buy* | 14 | 34,175.46p | Ordinary |
11:20:40 - 20-Apr-26 |
| Sell* | 100 | 34,140.7001p | Ordinary |
11:15:23 - 20-Apr-26 |
| Buy* | 65 | 34,151.752p | Ordinary |
11:14:51 - 20-Apr-26 |
| Buy* | 16 | 34,154.46p | Ordinary |
11:12:38 - 20-Apr-26 |
| Sell* | 200 | 34,160.1001p | Ordinary |
11:11:02 - 20-Apr-26 |
| Sell* | 146 | 34,150.593p | Ordinary |
11:07:10 - 20-Apr-26 |
| Buy* | 1 | 34,115.58p | Ordinary |
11:05:07 - 20-Apr-26 |
| Buy* | 18 | 34,140.22p | Ordinary |
11:03:02 - 20-Apr-26 |
| Sell* | 30 | 34,115.2001p | Ordinary |
11:00:52 - 20-Apr-26 |
| Buy* | 2 | 34,120.28p | Ordinary |
10:57:43 - 20-Apr-26 |
| Buy* | 8 | 34,148.609p | Ordinary |
10:54:13 - 20-Apr-26 |
| Buy* | 2 | 34,162.4999p | Ordinary |
10:53:52 - 20-Apr-26 |
| Buy* | 15 | 34,166.10p | Ordinary |
10:52:49 - 20-Apr-26 |
| Buy* | 2 | 34,167.373p | Ordinary |
10:52:48 - 20-Apr-26 |
| Buy* | 108 | 34,178.251p | Ordinary |
10:51:44 - 20-Apr-26 |
| Buy* | 41 | 34,170.324p | Ordinary |
10:49:27 - 20-Apr-26 |
| Buy* | 8 | 34,165.28p | Ordinary |
10:47:01 - 20-Apr-26 |
| Buy* | 11 | 34,143.10p | Ordinary |
10:43:42 - 20-Apr-26 |
| Buy* | 18 | 34,141.854p | Ordinary |
10:43:16 - 20-Apr-26 |
| Buy* | 12 | 34,132.7999p | Ordinary |
10:39:52 - 20-Apr-26 |
| Buy* | 11 | 34,108.499p | Ordinary |
10:38:00 - 20-Apr-26 |
| Buy* | 18 | 34,172.00p | Automatic Execution |
10:28:22 - 20-Apr-26 |
| Buy* | 14 | 34,172.00p | Automatic Execution |
10:28:21 - 20-Apr-26 |
| Sell* | 8 | 34,172.00p | Ordinary |
10:20:25 - 20-Apr-26 |
| Buy* | 20 | 34,181.47p | SI Trade |
10:15:55 - 20-Apr-26 |
| Buy* | 11 | 34,189.10p | Ordinary |
10:15:49 - 20-Apr-26 |
| Buy* | 8 | 34,179.28p | Ordinary |
10:10:19 - 20-Apr-26 |
| Sell* | 18 | 34,181.4001p | Ordinary |
10:02:43 - 20-Apr-26 |
| Buy* | 14 | 34,199.943p | Ordinary |
10:01:31 - 20-Apr-26 |
| Buy* | 10 | 34,198.677p | Ordinary |
10:01:11 - 20-Apr-26 |
| Buy* | 1 | 34,190.28p | Ordinary |
10:01:00 - 20-Apr-26 |
| Sell* | 30 | 34,183.5001p | Ordinary |
09:59:10 - 20-Apr-26 |
| Sell* | 26 | 34,179.613p | Ordinary |
09:58:56 - 20-Apr-26 |
| Buy* | 584 | 34,189.307p | SI Trade |
09:52:55 - 20-Apr-26 |
| Buy* | 14 | 34,193.28p | Ordinary |
09:51:59 - 20-Apr-26 |
| Buy* | 5 | 34,183.578p | Ordinary |
09:47:01 - 20-Apr-26 |
| Buy* | 11 | 34,172.835p | SI Trade |
09:45:00 - 20-Apr-26 |
| Sell* | 41 | 34,157.501p | Ordinary |
09:42:49 - 20-Apr-26 |
| Buy* | 5 | 34,170.10p | Ordinary |
09:42:46 - 20-Apr-26 |
| Buy* | 19 | 34,165.066p | Ordinary |
09:38:38 - 20-Apr-26 |
| Buy* | 20 | 34,159.685p | Ordinary |
09:37:43 - 20-Apr-26 |
| Sell* | 16 | 34,139.899p | SI Trade |
09:35:51 - 20-Apr-26 |
| Buy* | 15 | 34,158.00p | Automatic Execution |
09:34:12 - 20-Apr-26 |
| Buy* | 14 | 34,169.4999p | Ordinary |
09:28:37 - 20-Apr-26 |
| Sell* | 42 | 34,148.5001p | Ordinary |
09:26:42 - 20-Apr-26 |
| Buy* | 8 | 34,156.00p | Automatic Execution |
09:24:36 - 20-Apr-26 |
| Buy* | 14 | 34,155.10p | Ordinary |
09:22:55 - 20-Apr-26 |
| Sell* | 63 | 34,122.5001p | Ordinary |
09:16:59 - 20-Apr-26 |
| Buy* | 1 | 34,148.46p | Ordinary |
09:12:16 - 20-Apr-26 |
| Buy* | 12 | 34,137.00p | Automatic Execution |
08:59:54 - 20-Apr-26 |
| Buy* | 68 | 34,136.0999p | Ordinary |
08:58:33 - 20-Apr-26 |
| Buy* | 21 | 34,154.46p | Ordinary |
08:55:23 - 20-Apr-26 |
| Sell* | 78 | 34,141.5001p | Ordinary |
08:51:25 - 20-Apr-26 |
| Buy* | 2 | 34,169.52p | Ordinary |
08:42:10 - 20-Apr-26 |
| Sell* | 30 | 34,166.8001p | Ordinary |
08:40:37 - 20-Apr-26 |
| Sell* | 63 | 34,153.2001p | Ordinary |
08:39:15 - 20-Apr-26 |
| Buy* | 3 | 34,132.00p | Automatic Execution |
08:36:31 - 20-Apr-26 |
| Buy* | 58 | 34,153.2999p | Ordinary |
08:36:04 - 20-Apr-26 |
| Buy* | 135 | 34,144.9999p | Ordinary |
08:35:15 - 20-Apr-26 |
| Buy* | 2 | 34,144.28p | Ordinary |
08:33:59 - 20-Apr-26 |
| Buy* | 5 | 34,150.203p | Ordinary |
08:32:52 - 20-Apr-26 |
| Buy* | 145 | 34,152.879p | Ordinary |
08:32:37 - 20-Apr-26 |
| Buy* | 65 | 34,169.367p | Ordinary |
08:26:36 - 20-Apr-26 |
| Sell* | 6 | 34,176.00p | SI Trade |
08:25:12 - 20-Apr-26 |
| Sell* | 130 | 34,183.2001p | Ordinary |
08:24:52 - 20-Apr-26 |
| Sell* | 251 | 34,189.8001p | Ordinary |
08:24:10 - 20-Apr-26 |
| Buy* | 8 | 34,209.183p | Ordinary |
08:18:54 - 20-Apr-26 |
| Buy* | 4 | 34,168.357p | Ordinary |
08:17:35 - 20-Apr-26 |
| Buy* | 7 | 34,156.31p | Ordinary |
08:16:48 - 20-Apr-26 |
| Buy* | 2 | 34,155.839p | Ordinary |
08:16:48 - 20-Apr-26 |
| Buy* | 5 | 34,156.632p | Ordinary |
08:16:44 - 20-Apr-26 |
| Sell* | 14 | 34,154.434p | Ordinary |
08:16:37 - 20-Apr-26 |
| Sell* | 2 | 34,154.459p | Ordinary |
08:16:37 - 20-Apr-26 |
| Sell* | 32 | 34,145.8001p | Ordinary |
08:16:18 - 20-Apr-26 |