| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 22,837.00p | Suspected BUY Trade |
16:35:19 - 03-Apr-25 |
| Unknown* | 0 | 22,863.00p | SI Trade |
16:26:51 - 03-Apr-25 |
| Unknown* | 0 | 22,815.00p | SI Trade |
16:26:06 - 03-Apr-25 |
| Unknown* | 0 | 22,867.00p | SI Trade |
16:24:07 - 03-Apr-25 |
| Unknown* | 0 | 22,847.00p | SI Trade |
16:23:59 - 03-Apr-25 |
| Unknown* | 0 | 22,824.00p | SI Trade |
16:22:36 - 03-Apr-25 |
| Sell* | 1 | 22,800.00p | Automatic Execution |
16:22:08 - 03-Apr-25 |
| Unknown* | 0 | 22,855.00p | SI Trade |
16:21:30 - 03-Apr-25 |
| Buy* | 2 | 22,806.00p | SI Trade |
16:19:39 - 03-Apr-25 |
| Unknown* | 0 | 22,774.00p | SI Trade |
16:17:13 - 03-Apr-25 |
| Unknown* | 0 | 22,781.00p | SI Trade |
16:15:31 - 03-Apr-25 |
| Unknown* | 0 | 22,851.00p | SI Trade |
16:14:02 - 03-Apr-25 |
| Unknown* | 0 | 22,857.00p | SI Trade |
16:12:46 - 03-Apr-25 |
| Unknown* | 0 | 22,857.00p | SI Trade |
16:12:28 - 03-Apr-25 |
| Unknown* | 0 | 22,878.00p | SI Trade |
16:11:56 - 03-Apr-25 |
| Sell* | 17 | 22,830.148p | Ordinary |
16:10:56 - 03-Apr-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
16:09:18 - 03-Apr-25 |
| Unknown* | 0 | 22,898.00p | SI Trade |
16:08:01 - 03-Apr-25 |
| Sell* | 125 | 22,846.441p | Ordinary |
16:07:45 - 03-Apr-25 |
| Unknown* | 0 | 22,837.00p | SI Trade |
16:07:13 - 03-Apr-25 |
| Unknown* | 0 | 22,781.00p | SI Trade |
16:06:45 - 03-Apr-25 |
| Sell* | 15 | 22,894.477p | Ordinary |
16:05:48 - 03-Apr-25 |
| Unknown* | 0 | 22,902.00p | SI Trade |
16:05:25 - 03-Apr-25 |
| Unknown* | 0 | 22,900.00p | SI Trade |
16:03:30 - 03-Apr-25 |
| Unknown* | 0 | 22,896.00p | SI Trade |
16:02:56 - 03-Apr-25 |
| Sell* | 180 | 22,871.1888p | Ordinary |
16:02:00 - 03-Apr-25 |
| Sell* | 548 | 22,871.00p | Automatic Execution |
16:01:33 - 03-Apr-25 |
| Sell* | 543 | 22,864.00p | Automatic Execution |
16:01:20 - 03-Apr-25 |
| Unknown* | 0 | 22,886.00p | SI Trade |
16:00:22 - 03-Apr-25 |
| Unknown* | 0 | 22,906.00p | SI Trade |
15:59:17 - 03-Apr-25 |
| Unknown* | 0 | 22,904.00p | SI Trade |
15:57:44 - 03-Apr-25 |
| Sell* | 4 | 22,888.00p | SI Trade |
15:57:11 - 03-Apr-25 |
| Sell* | 285 | 22,897.015p | Ordinary |
15:56:46 - 03-Apr-25 |
| Unknown* | 0 | 22,915.00p | SI Trade |
15:56:12 - 03-Apr-25 |
| Unknown* | 0 | 22,927.00p | SI Trade |
15:54:19 - 03-Apr-25 |
| Unknown* | 0 | 22,926.00p | SI Trade |
15:54:18 - 03-Apr-25 |
| Unknown* | 0 | 22,913.00p | SI Trade |
15:53:32 - 03-Apr-25 |
| Unknown* | 0 | 22,914.00p | SI Trade |
15:53:04 - 03-Apr-25 |
| Unknown* | 0 | 22,932.00p | SI Trade |
15:52:40 - 03-Apr-25 |
| Unknown* | 0 | 22,944.00p | SI Trade |
15:50:34 - 03-Apr-25 |
| Unknown* | 0 | 22,945.00p | SI Trade |
15:48:59 - 03-Apr-25 |
| Sell* | 53 | 22,846.493p | Ordinary |
15:40:09 - 03-Apr-25 |
| Buy* | 8 | 22,889.521p | Ordinary |
15:39:51 - 03-Apr-25 |
| Unknown* | 0 | 22,858.00p | SI Trade |
15:39:20 - 03-Apr-25 |
| Buy* | 251 | 22,885.1723p | Ordinary |
15:38:44 - 03-Apr-25 |
| Unknown* | 0 | 22,902.00p | SI Trade |
15:38:07 - 03-Apr-25 |
| Buy* | 1 | 22,902.00p | SI Trade |
15:38:07 - 03-Apr-25 |
| Unknown* | 0 | 22,884.00p | SI Trade |
15:37:35 - 03-Apr-25 |
| Unknown* | 0 | 22,890.00p | SI Trade |
15:37:22 - 03-Apr-25 |
| Sell* | 6 | 22,863.00p | SI Trade |
15:35:52 - 03-Apr-25 |
| Buy* | 4 | 22,890.00p | SI Trade |
15:34:54 - 03-Apr-25 |
| Unknown* | 0 | 22,855.00p | SI Trade |
15:34:41 - 03-Apr-25 |
| Unknown* | 0 | 22,879.00p | SI Trade |
15:32:02 - 03-Apr-25 |
| Buy* | 8 | 22,903.522p | Ordinary |
15:29:47 - 03-Apr-25 |
| Buy* | 4 | 22,902.00p | SI Trade |
15:28:53 - 03-Apr-25 |
| Buy* | 8 | 22,892.49p | Ordinary |
15:27:56 - 03-Apr-25 |
| Buy* | 331 | 22,889.00p | Automatic Execution |
15:27:48 - 03-Apr-25 |
| Sell* | 1 | 22,858.00p | SI Trade |
15:27:24 - 03-Apr-25 |
| Sell* | 34 | 22,877.00p | SI Trade |
15:27:23 - 03-Apr-25 |
| Buy* | 1 | 22,885.00p | SI Trade |
15:26:52 - 03-Apr-25 |
| Unknown* | 0 | 22,892.00p | SI Trade |
15:26:14 - 03-Apr-25 |
| Buy* | 9 | 22,874.00p | Automatic Execution |
15:25:41 - 03-Apr-25 |
| Unknown* | 0 | 22,849.00p | SI Trade |
15:24:35 - 03-Apr-25 |
| Unknown* | 0 | 22,793.00p | SI Trade |
15:23:30 - 03-Apr-25 |
| Unknown* | 0 | 22,806.00p | SI Trade |
15:23:26 - 03-Apr-25 |
| Sell* | 1 | 22,768.00p | SI Trade |
15:23:01 - 03-Apr-25 |
| Unknown* | 0 | 22,809.00p | SI Trade |
15:21:05 - 03-Apr-25 |
| Unknown* | 0 | 22,827.00p | SI Trade |
15:17:47 - 03-Apr-25 |
| Buy* | 4 | 22,842.00p | SI Trade |
15:17:19 - 03-Apr-25 |
| Sell* | 1 | 22,818.00p | SI Trade |
15:16:56 - 03-Apr-25 |
| Unknown* | 0 | 22,824.00p | SI Trade |
15:15:22 - 03-Apr-25 |
| Unknown* | 0 | 22,787.00p | SI Trade |
15:14:44 - 03-Apr-25 |
| Unknown* | 0 | 22,808.00p | SI Trade |
15:14:17 - 03-Apr-25 |
| Unknown* | 0 | 22,794.00p | SI Trade |
15:13:04 - 03-Apr-25 |
| Sell* | 12 | 22,770.487p | Ordinary |
15:12:55 - 03-Apr-25 |
| Buy* | 1 | 22,771.00p | SI Trade |
15:11:11 - 03-Apr-25 |
| Unknown* | 0 | 22,769.00p | SI Trade |
15:11:06 - 03-Apr-25 |
| Unknown* | 0 | 22,766.00p | SI Trade |
15:10:43 - 03-Apr-25 |
| Unknown* | 0 | 22,711.00p | SI Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 0 | 22,720.00p | SI Trade |
15:04:49 - 03-Apr-25 |
| Buy* | 6 | 22,708.00p | SI Trade |
15:04:20 - 03-Apr-25 |
| Buy* | 9 | 22,670.00p | Automatic Execution |
15:02:45 - 03-Apr-25 |
| Buy* | 6 | 22,670.00p | SI Trade |
15:02:45 - 03-Apr-25 |
| Buy* | 1 | 22,670.00p | SI Trade |
15:02:34 - 03-Apr-25 |
| Buy* | 8 | 22,627.00p | SI Trade |
14:57:08 - 03-Apr-25 |
| Sell* | 475 | 22,573.00p | Automatic Execution |
14:55:18 - 03-Apr-25 |
| Sell* | 601 | 22,603.00p | Automatic Execution |
14:55:18 - 03-Apr-25 |
| Sell* | 347 | 22,598.00p | Automatic Execution |
14:54:19 - 03-Apr-25 |
| Unknown* | 0 | 22,631.00p | SI Trade |
14:52:32 - 03-Apr-25 |
| Unknown* | 0 | 22,621.00p | SI Trade |
14:51:33 - 03-Apr-25 |
| Unknown* | 0 | 22,622.00p | SI Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | 22,630.00p | SI Trade |
14:49:40 - 03-Apr-25 |
| Unknown* | 0 | 22,624.00p | SI Trade |
14:49:39 - 03-Apr-25 |
| Unknown* | 0 | 22,626.00p | SI Trade |
14:48:30 - 03-Apr-25 |
| Unknown* | 0 | 22,636.00p | SI Trade |
14:47:51 - 03-Apr-25 |
| Unknown* | 0 | 22,637.00p | SI Trade |
14:47:35 - 03-Apr-25 |
| Buy* | 3 | 22,634.00p | SI Trade |
14:46:59 - 03-Apr-25 |
| Buy* | 2 | 22,618.00p | SI Trade |
14:44:13 - 03-Apr-25 |
| Unknown* | 0 | 22,620.00p | SI Trade |
14:44:10 - 03-Apr-25 |
| Buy* | 2 | 22,636.00p | SI Trade |
14:44:03 - 03-Apr-25 |
| Buy* | 1 | 22,620.00p | SI Trade |
14:43:33 - 03-Apr-25 |
| Unknown* | 0 | 22,654.00p | SI Trade |
14:39:50 - 03-Apr-25 |
| Unknown* | 0 | 22,670.00p | SI Trade |
14:39:31 - 03-Apr-25 |
| Sell* | 22 | 22,480.00p | SI Trade |
14:38:25 - 03-Apr-25 |
| Buy* | 2 | 22,513.00p | SI Trade |
14:36:46 - 03-Apr-25 |
| Sell* | 185 | 22,497.428p | Ordinary |
14:36:40 - 03-Apr-25 |
| Buy* | 8 | 22,497.00p | SI Trade |
14:36:09 - 03-Apr-25 |
| Unknown* | 0 | 22,485.00p | SI Trade |
14:35:23 - 03-Apr-25 |
| Buy* | 92 | 22,472.00p | Automatic Execution |
14:34:50 - 03-Apr-25 |
| Sell* | 9 | 22,470.00p | SI Trade |
14:34:35 - 03-Apr-25 |
| Unknown* | 0 | 22,473.00p | SI Trade |
14:34:05 - 03-Apr-25 |
| Sell* | 11 | 22,456.00p | SI Trade |
14:33:53 - 03-Apr-25 |
| Buy* | 1 | 22,453.00p | SI Trade |
14:32:10 - 03-Apr-25 |
| Sell* | 184 | 22,448.218p | Ordinary |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | 22,464.00p | SI Trade |
14:31:35 - 03-Apr-25 |
| Unknown* | 0 | 22,431.00p | SI Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | 22,394.00p | SI Trade |
14:26:09 - 03-Apr-25 |
| Unknown* | 0 | 22,403.00p | SI Trade |
14:24:26 - 03-Apr-25 |
| Unknown* | 0 | 22,372.00p | SI Trade |
14:22:23 - 03-Apr-25 |
| Sell* | 4 | 22,360.00p | SI Trade |
14:21:26 - 03-Apr-25 |
| Sell* | 4 | 22,369.00p | SI Trade |
14:21:18 - 03-Apr-25 |
| Unknown* | 0 | 22,402.00p | SI Trade |
14:19:18 - 03-Apr-25 |
| Buy* | 168 | 22,345.0913p | Ordinary |
14:16:57 - 03-Apr-25 |
| Sell* | 10 | 22,327.00p | SI Trade |
14:16:56 - 03-Apr-25 |
| Unknown* | 0 | 22,329.00p | SI Trade |
14:16:42 - 03-Apr-25 |
| Sell* | 88 | 22,370.00p | Automatic Execution |
14:15:02 - 03-Apr-25 |
| Unknown* | 0 | 22,399.00p | SI Trade |
14:11:52 - 03-Apr-25 |
| Buy* | 3 | 22,399.00p | SI Trade |
14:11:52 - 03-Apr-25 |
| Unknown* | 0 | 22,430.00p | SI Trade |
14:08:27 - 03-Apr-25 |
| Unknown* | 0 | 22,442.00p | SI Trade |
14:06:28 - 03-Apr-25 |
| Sell* | 9 | 22,480.00p | SI Trade |
14:03:51 - 03-Apr-25 |
| Unknown* | 0 | 22,545.00p | SI Trade |
13:59:40 - 03-Apr-25 |
| Unknown* | 0 | 22,543.00p | SI Trade |
13:57:41 - 03-Apr-25 |
| Unknown* | 0 | 22,544.00p | SI Trade |
13:57:09 - 03-Apr-25 |
| Buy* | 1 | 22,534.00p | SI Trade |
13:56:30 - 03-Apr-25 |
| Buy* | 3 | 22,525.00p | SI Trade |
13:56:02 - 03-Apr-25 |
| Buy* | 8 | 22,506.00p | SI Trade |
13:51:48 - 03-Apr-25 |
| Unknown* | 0 | 22,476.00p | SI Trade |
13:47:37 - 03-Apr-25 |
| Unknown* | 0 | 22,467.00p | SI Trade |
13:45:39 - 03-Apr-25 |
| Buy* | 44 | 22,454.696p | Ordinary |
13:43:50 - 03-Apr-25 |
| Unknown* | 0 | 22,448.00p | SI Trade |
13:42:58 - 03-Apr-25 |
| Sell* | 11 | 22,446.00p | SI Trade |
13:41:25 - 03-Apr-25 |
| Sell* | 32 | 22,446.00p | SI Trade |
13:41:24 - 03-Apr-25 |
| Unknown* | 0 | 22,463.00p | SI Trade |
13:40:04 - 03-Apr-25 |
| Sell* | 450 | 22,470.9088p | Ordinary |
13:38:39 - 03-Apr-25 |
| Unknown* | 0 | 22,481.00p | SI Trade |
13:38:24 - 03-Apr-25 |
| Unknown* | 0 | 22,456.00p | SI Trade |
13:36:08 - 03-Apr-25 |
| Buy* | 7 | 22,468.00p | SI Trade |
13:35:11 - 03-Apr-25 |
| Unknown* | 0 | 22,468.00p | SI Trade |
13:34:12 - 03-Apr-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
13:33:02 - 03-Apr-25 |
| Unknown* | 0 | 22,670.00p | SI Trade |
13:30:09 - 03-Apr-25 |
| Sell* | 3 | 22,606.00p | Automatic Execution |
13:29:50 - 03-Apr-25 |
| Sell* | 4 | 22,513.00p | SI Trade |
13:27:50 - 03-Apr-25 |
| Sell* | 110 | 22,550.491p | Ordinary |
13:24:49 - 03-Apr-25 |
| Sell* | 5 | 22,580.00p | SI Trade |
13:21:32 - 03-Apr-25 |
| Buy* | 40 | 22,600.00p | Automatic Execution |
13:18:22 - 03-Apr-25 |
| Unknown* | 0 | 22,622.00p | SI Trade |
13:17:04 - 03-Apr-25 |
| Unknown* | 0 | 22,616.00p | SI Trade |
13:15:29 - 03-Apr-25 |
| Unknown* | 0 | 22,617.00p | SI Trade |
13:15:27 - 03-Apr-25 |
| Sell* | 50 | 22,587.00p | Automatic Execution |
13:12:38 - 03-Apr-25 |
| Buy* | 1 | 22,606.00p | SI Trade |
13:09:32 - 03-Apr-25 |
| Sell* | 3 | 22,594.00p | SI Trade |
13:02:01 - 03-Apr-25 |
| Buy* | 2 | 22,614.00p | SI Trade |
13:01:18 - 03-Apr-25 |
| Unknown* | 0 | 22,622.00p | SI Trade |
13:00:09 - 03-Apr-25 |
| Unknown* | 0 | 22,631.00p | SI Trade |
12:58:35 - 03-Apr-25 |
| Sell* | 44 | 22,613.478p | Ordinary |
12:58:31 - 03-Apr-25 |
| Unknown* | 0 | 22,631.00p | SI Trade |
12:58:27 - 03-Apr-25 |
| Unknown* | 0 | 22,630.00p | SI Trade |
12:58:19 - 03-Apr-25 |
| Unknown* | 0 | 22,632.00p | SI Trade |
12:58:09 - 03-Apr-25 |
| Unknown* | 0 | 22,636.00p | SI Trade |
12:57:52 - 03-Apr-25 |
| Unknown* | 0 | 22,640.00p | SI Trade |
12:57:41 - 03-Apr-25 |
| Buy* | 1 | 22,644.00p | SI Trade |
12:57:08 - 03-Apr-25 |
| Unknown* | 0 | 22,640.00p | SI Trade |
12:56:19 - 03-Apr-25 |
| Buy* | 1 | 22,636.00p | SI Trade |
12:55:57 - 03-Apr-25 |
| Sell* | 9 | 22,611.00p | SI Trade |
12:55:00 - 03-Apr-25 |
| Sell* | 1 | 22,617.00p | SI Trade |
12:54:30 - 03-Apr-25 |
| Unknown* | 0 | 22,639.00p | SI Trade |
12:53:41 - 03-Apr-25 |
| Unknown* | 0 | 22,650.00p | SI Trade |
12:52:38 - 03-Apr-25 |
| Unknown* | 0 | 22,629.00p | SI Trade |
12:51:56 - 03-Apr-25 |
| Unknown* | 0 | 22,631.00p | SI Trade |
12:50:38 - 03-Apr-25 |
| Unknown* | 0 | 22,598.00p | SI Trade |
12:48:03 - 03-Apr-25 |
| Unknown* | 0 | 22,616.00p | SI Trade |
12:44:45 - 03-Apr-25 |
| Unknown* | 0 | 22,615.00p | SI Trade |
12:42:44 - 03-Apr-25 |
| Unknown* | 0 | 22,618.00p | SI Trade |
12:33:16 - 03-Apr-25 |
| Buy* | 381 | 22,600.00p | Automatic Execution |
12:31:40 - 03-Apr-25 |
| Buy* | 10 | 22,600.00p | Automatic Execution |
12:31:40 - 03-Apr-25 |
| Buy* | 10 | 22,600.00p | Automatic Execution |
12:31:40 - 03-Apr-25 |
| Buy* | 10 | 22,600.00p | Automatic Execution |
12:31:40 - 03-Apr-25 |
| Buy* | 30 | 22,600.00p | Automatic Execution |
12:31:40 - 03-Apr-25 |
| Buy* | 10 | 22,600.00p | Automatic Execution |
12:31:40 - 03-Apr-25 |
| Buy* | 10 | 22,600.00p | Automatic Execution |
12:31:40 - 03-Apr-25 |
| Buy* | 60 | 22,600.00p | Automatic Execution |
12:31:40 - 03-Apr-25 |
| Sell* | 44 | 22,613.00p | Automatic Execution |
12:31:28 - 03-Apr-25 |
| Unknown* | 0 | 22,702.00p | SI Trade |
12:29:24 - 03-Apr-25 |
| Sell* | 7 | 22,642.00p | SI Trade |
12:29:03 - 03-Apr-25 |
| Unknown* | 0 | 22,679.00p | SI Trade |
12:28:25 - 03-Apr-25 |
| Sell* | 6 | 22,651.00p | SI Trade |
12:27:15 - 03-Apr-25 |
| Unknown* | 0 | 22,683.00p | SI Trade |
12:26:36 - 03-Apr-25 |
| Buy* | 4 | 22,701.00p | SI Trade |
12:23:51 - 03-Apr-25 |
| Buy* | 20 | 22,669.379p | Ordinary |
12:20:54 - 03-Apr-25 |