| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 31,740.474p | Ordinary |
09:44:30 - 24-Mar-26 |
| Buy* | 6 | 31,768.3999p | Ordinary |
09:41:30 - 24-Mar-26 |
| Buy* | 9 | 31,776.04p | Ordinary |
09:40:27 - 24-Mar-26 |
| Buy* | 20 | 31,739.3999p | Ordinary |
09:38:29 - 24-Mar-26 |
| Unknown* | 0 | 31,740.00p | SI Trade |
09:38:23 - 24-Mar-26 |
| Sell* | 561 | 31,687.8286p | Ordinary |
09:34:30 - 24-Mar-26 |
| Sell* | 1 | 31,680.6999p | Ordinary |
09:32:03 - 24-Mar-26 |
| Buy* | 7 | 31,696.613p | SI Trade |
09:30:54 - 24-Mar-26 |
| Buy* | 9 | 31,704.3999p | Ordinary |
09:28:26 - 24-Mar-26 |
| Buy* | 14 | 31,695.9999p | Ordinary |
09:27:44 - 24-Mar-26 |
| Buy* | 1 | 31,707.0999p | Ordinary |
09:24:21 - 24-Mar-26 |
| Unknown* | 0 | 31,715.00p | SI Trade |
09:22:24 - 24-Mar-26 |
| Buy* | 108 | 31,716.34p | SI Trade |
09:21:35 - 24-Mar-26 |
| Buy* | 31 | 31,732.4999p | Ordinary |
09:20:34 - 24-Mar-26 |
| Buy* | 40 | 31,720.753p | Ordinary |
09:20:00 - 24-Mar-26 |
| Buy* | 31 | 31,723.3999p | Ordinary |
09:19:49 - 24-Mar-26 |
| Sell* | 1 | 31,615.6001p | Ordinary |
09:16:39 - 24-Mar-26 |
| Buy* | 27 | 31,616.00p | Automatic Execution |
09:16:22 - 24-Mar-26 |
| Buy* | 65 | 31,610.00p | Automatic Execution |
09:16:22 - 24-Mar-26 |
| Sell* | 108 | 31,610.10p | Ordinary |
09:15:53 - 24-Mar-26 |
| Buy* | 6 | 31,634.3999p | Ordinary |
09:12:43 - 24-Mar-26 |
| Buy* | 15 | 31,642.3999p | Ordinary |
09:11:50 - 24-Mar-26 |
| Buy* | 39 | 31,674.1999p | Ordinary |
09:08:55 - 24-Mar-26 |
| Buy* | 63 | 31,664.051p | Ordinary |
09:07:51 - 24-Mar-26 |
| Sell* | 66 | 31,706.751p | SI Trade |
09:02:18 - 24-Mar-26 |
| Buy* | 3 | 31,699.00p | Automatic Execution |
09:01:51 - 24-Mar-26 |
| Unknown* | 0 | 31,723.00p | SI Trade |
09:01:27 - 24-Mar-26 |
| Buy* | 2 | 31,733.3999p | Ordinary |
09:00:57 - 24-Mar-26 |
| Buy* | 25 | 31,724.7999p | Ordinary |
08:59:47 - 24-Mar-26 |
| Buy* | 3 | 31,708.6999p | Ordinary |
08:59:20 - 24-Mar-26 |
| Buy* | 2 | 31,707.00p | Automatic Execution |
08:59:03 - 24-Mar-26 |
| Sell* | 1 | 31,627.6001p | Ordinary |
08:52:22 - 24-Mar-26 |
| Sell* | 20 | 31,630.4001p | Ordinary |
08:52:22 - 24-Mar-26 |
| Buy* | 160 | 31,657.3999p | Ordinary |
08:51:28 - 24-Mar-26 |
| Sell* | 13 | 31,656.00p | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Buy* | 3 | 31,668.7999p | Ordinary |
08:49:45 - 24-Mar-26 |
| Sell* | 7 | 31,634.00p | Ordinary |
08:48:45 - 24-Mar-26 |
| Sell* | 74 | 31,640.00p | Automatic Execution |
08:48:13 - 24-Mar-26 |
| Sell* | 31 | 31,623.5999p | Ordinary |
08:47:28 - 24-Mar-26 |
| Sell* | 70 | 31,603.6001p | Ordinary |
08:46:27 - 24-Mar-26 |
| Buy* | 3 | 31,599.3999p | Ordinary |
08:44:48 - 24-Mar-26 |
| Buy* | 4 | 31,621.3999p | Ordinary |
08:42:22 - 24-Mar-26 |
| Sell* | 7 | 31,594.00p | Automatic Execution |
08:37:04 - 24-Mar-26 |
| Sell* | 13 | 31,575.3001p | Ordinary |
08:34:20 - 24-Mar-26 |
| Sell* | 3 | 31,565.00p | Automatic Execution |
08:33:22 - 24-Mar-26 |
| Unknown* | 0 | 31,603.00p | SI Trade |
08:32:10 - 24-Mar-26 |
| Unknown* | 0 | 31,584.00p | SI Trade |
08:30:54 - 24-Mar-26 |
| Sell* | 100 | 31,536.735p | Ordinary |
08:30:45 - 24-Mar-26 |
| Sell* | 1,014 | 31,541.411p | Ordinary |
08:29:48 - 24-Mar-26 |
| Buy* | 3 | 31,553.5999p | Ordinary |
08:27:58 - 24-Mar-26 |
| Buy* | 1 | 31,545.00p | SI Trade |
08:27:36 - 24-Mar-26 |
| Buy* | 35 | 31,575.03p | Ordinary |
08:24:01 - 24-Mar-26 |
| Sell* | 13 | 31,560.00p | Automatic Execution |
08:22:41 - 24-Mar-26 |
| Sell* | 30 | 31,562.332p | SI Trade |
08:21:59 - 24-Mar-26 |
| Sell* | 8 | 31,549.814p | SI Trade |
08:21:09 - 24-Mar-26 |
| Sell* | 13 | 31,569.00p | Automatic Execution |
08:20:46 - 24-Mar-26 |
| Buy* | 20 | 31,595.865p | SI Trade |
08:20:35 - 24-Mar-26 |
| Buy* | 6 | 31,601.04p | Ordinary |
08:18:42 - 24-Mar-26 |
| Buy* | 6 | 31,646.0999p | Ordinary |
08:16:15 - 24-Mar-26 |
| Sell* | 49 | 31,667.707p | Ordinary |
08:12:13 - 24-Mar-26 |
| Sell* | 1 | 31,653.4001p | Ordinary |
08:11:53 - 24-Mar-26 |
| Buy* | 2 | 31,636.3999p | Ordinary |
08:09:20 - 24-Mar-26 |
| Sell* | 63 | 31,645.615p | SI Trade |
08:08:48 - 24-Mar-26 |
| Unknown* | 0 | 31,662.00p | SI Trade |
08:07:23 - 24-Mar-26 |
| Buy* | 15 | 31,670.5999p | Ordinary |
08:07:08 - 24-Mar-26 |
| Sell* | 84 | 31,662.938p | Ordinary |
08:06:49 - 24-Mar-26 |
| Buy* | 8 | 31,668.3999p | Ordinary |
08:06:39 - 24-Mar-26 |
| Buy* | 29 | 31,625.62p | SI Trade |
08:05:38 - 24-Mar-26 |
| Unknown* | 0 | 31,629.00p | SI Trade |
08:05:33 - 24-Mar-26 |
| Sell* | 5 | 31,595.5001p | Ordinary |
08:05:03 - 24-Mar-26 |
| Unknown* | 0 | 31,599.00p | SI Trade |
08:04:50 - 24-Mar-26 |
| Buy* | 54 | 31,603.438p | Ordinary |
08:04:47 - 24-Mar-26 |
| Sell* | 63 | 31,593.00p | SI Trade |
08:04:18 - 24-Mar-26 |
| Buy* | 22 | 31,619.6999p | Ordinary |
08:04:02 - 24-Mar-26 |
| Sell* | 22 | 31,614.6001p | Ordinary |
08:03:30 - 24-Mar-26 |
| Buy* | 3 | 31,640.5999p | Ordinary |
08:03:22 - 24-Mar-26 |
| Sell* | 6 | 31,628.6001p | Ordinary |
08:02:55 - 24-Mar-26 |
| Sell* | 92 | 31,580.723p | Ordinary |
08:02:02 - 24-Mar-26 |
| Sell* | 46 | 31,569.559p | Ordinary |
08:01:47 - 24-Mar-26 |
| Sell* | 58 | 31,614.608p | Ordinary |
08:01:16 - 24-Mar-26 |
| Sell* | 49 | 31,595.412p | Ordinary |
08:01:14 - 24-Mar-26 |
| Sell* | 1 | 31,595.967p | SI Trade |
08:01:11 - 24-Mar-26 |
| Sell* | 285 | 31,588.588p | Ordinary |
08:01:09 - 24-Mar-26 |
| Buy* | 52 | 31,594.3999p | Ordinary |
08:01:08 - 24-Mar-26 |
| Sell* | 10 | 31,585.9001p | Ordinary |
08:01:03 - 24-Mar-26 |
| Unknown* | 0 | 31,604.00p | SI Trade |
08:00:47 - 24-Mar-26 |
| Buy* | 8 | 31,299.0999p | Ordinary |
16:29:46 - 23-Mar-26 |
| Sell* | 34 | 31,297.403p | Ordinary |
16:29:45 - 23-Mar-26 |
| Buy* | 3 | 31,308.00p | Automatic Execution |
16:29:41 - 23-Mar-26 |
| Sell* | 14 | 31,331.00p | Automatic Execution |
16:27:56 - 23-Mar-26 |
| Sell* | 14 | 31,331.00p | Automatic Execution |
16:27:54 - 23-Mar-26 |
| Sell* | 65 | 31,331.00p | Automatic Execution |
16:27:44 - 23-Mar-26 |
| Sell* | 14 | 31,331.00p | Automatic Execution |
16:27:44 - 23-Mar-26 |
| Buy* | 58 | 31,394.6999p | Ordinary |
16:26:34 - 23-Mar-26 |
| Sell* | 89 | 31,375.883p | SI Trade |
16:26:16 - 23-Mar-26 |
| Sell* | 78 | 31,312.74p | Ordinary |
16:25:37 - 23-Mar-26 |
| Buy* | 183 | 31,343.697p | Ordinary |
16:25:21 - 23-Mar-26 |
| Buy* | 14 | 31,381.00p | Automatic Execution |
16:25:09 - 23-Mar-26 |
| Sell* | 25 | 31,423.048p | SI Trade |
16:24:44 - 23-Mar-26 |
| Buy* | 2 | 31,481.4999p | Ordinary |
16:23:24 - 23-Mar-26 |
| Sell* | 77 | 31,469.93p | SI Trade |
16:23:12 - 23-Mar-26 |
| Sell* | 9 | 31,468.6001p | Ordinary |
16:23:09 - 23-Mar-26 |
| Sell* | 15 | 31,453.6001p | Ordinary |
16:23:03 - 23-Mar-26 |
| Unknown* | 0 | 31,451.00p | SI Trade |
16:19:37 - 23-Mar-26 |
| Buy* | 45 | 31,427.3999p | Ordinary |
16:19:31 - 23-Mar-26 |
| Buy* | 5 | 31,450.00p | Ordinary |
16:18:29 - 23-Mar-26 |
| Sell* | 14 | 31,488.00p | Automatic Execution |
16:17:21 - 23-Mar-26 |
| Buy* | 16 | 31,556.502p | SI Trade |
16:16:47 - 23-Mar-26 |
| Buy* | 14 | 31,544.00p | Automatic Execution |
16:16:13 - 23-Mar-26 |
| Buy* | 1 | 31,521.00p | SI Trade |
16:14:36 - 23-Mar-26 |
| Sell* | 1 | 31,522.1001p | Ordinary |
16:14:31 - 23-Mar-26 |
| Buy* | 183 | 31,527.347p | Ordinary |
16:12:07 - 23-Mar-26 |
| Buy* | 25 | 31,502.3999p | Ordinary |
16:11:37 - 23-Mar-26 |
| Buy* | 7 | 31,440.329p | Ordinary |
16:10:24 - 23-Mar-26 |
| Sell* | 30 | 31,446.00p | Automatic Execution |
16:09:36 - 23-Mar-26 |
| Buy* | 4 | 31,442.3999p | Ordinary |
16:09:25 - 23-Mar-26 |
| Sell* | 125 | 31,314.624p | SI Trade |
16:06:11 - 23-Mar-26 |
| Buy* | 14 | 31,391.00p | Automatic Execution |
16:05:09 - 23-Mar-26 |
| Buy* | 9 | 31,400.6001p | Ordinary |
16:04:00 - 23-Mar-26 |
| Buy* | 322 | 31,401.95p | SI Trade |
16:03:50 - 23-Mar-26 |
| Buy* | 8 | 31,417.3999p | Ordinary |
16:03:41 - 23-Mar-26 |
| Sell* | 8 | 31,375.6001p | Ordinary |
15:56:44 - 23-Mar-26 |
| Buy* | 14 | 31,375.00p | Automatic Execution |
15:56:30 - 23-Mar-26 |
| Sell* | 80 | 31,458.801p | Ordinary |
15:55:50 - 23-Mar-26 |
| Buy* | 3 | 31,441.3999p | Ordinary |
15:55:33 - 23-Mar-26 |
| Sell* | 14 | 31,444.00p | Automatic Execution |
15:55:29 - 23-Mar-26 |
| Sell* | 14 | 31,480.00p | Automatic Execution |
15:55:28 - 23-Mar-26 |
| Buy* | 3 | 31,522.086p | SI Trade |
15:55:25 - 23-Mar-26 |
| Buy* | 7 | 31,495.04p | Ordinary |
15:55:23 - 23-Mar-26 |
| Buy* | 32 | 31,497.309p | SI Trade |
15:55:22 - 23-Mar-26 |
| Buy* | 3 | 31,599.3999p | Ordinary |
15:55:18 - 23-Mar-26 |
| Buy* | 14 | 31,614.00p | Automatic Execution |
15:54:56 - 23-Mar-26 |
| Buy* | 6 | 31,604.3999p | Ordinary |
15:54:21 - 23-Mar-26 |
| Buy* | 4 | 31,607.3999p | Ordinary |
15:54:21 - 23-Mar-26 |
| Unknown* | 0 | 31,596.00p | SI Trade |
15:54:13 - 23-Mar-26 |
| Sell* | 32 | 31,523.286p | Ordinary |
15:52:28 - 23-Mar-26 |
| Buy* | 3 | 31,594.3999p | Ordinary |
15:52:08 - 23-Mar-26 |
| Sell* | 20 | 31,595.783p | SI Trade |
15:51:06 - 23-Mar-26 |
| Buy* | 31 | 31,585.07p | SI Trade |
15:49:42 - 23-Mar-26 |
| Buy* | 4 | 31,592.00p | Automatic Execution |
15:48:35 - 23-Mar-26 |
| Buy* | 14 | 31,583.00p | Automatic Execution |
15:48:35 - 23-Mar-26 |
| Sell* | 21 | 31,560.6001p | Ordinary |
15:48:29 - 23-Mar-26 |
| Buy* | 3 | 31,575.4999p | Ordinary |
15:48:26 - 23-Mar-26 |
| Sell* | 26 | 31,591.6001p | Ordinary |
15:46:42 - 23-Mar-26 |
| Buy* | 14 | 31,660.00p | Automatic Execution |
15:45:38 - 23-Mar-26 |
| Buy* | 52 | 31,629.6001p | Ordinary |
15:44:51 - 23-Mar-26 |
| Buy* | 52 | 31,642.3999p | Ordinary |
15:44:51 - 23-Mar-26 |
| Buy* | 14 | 31,628.00p | Automatic Execution |
15:44:29 - 23-Mar-26 |
| Sell* | 14 | 31,621.00p | Automatic Execution |
15:44:20 - 23-Mar-26 |
| Sell* | 14 | 31,634.00p | Automatic Execution |
15:44:20 - 23-Mar-26 |
| Buy* | 16 | 31,724.845p | SI Trade |
15:39:42 - 23-Mar-26 |
| Buy* | 14 | 31,722.00p | Automatic Execution |
15:39:16 - 23-Mar-26 |
| Sell* | 31 | 31,688.3999p | Ordinary |
15:38:05 - 23-Mar-26 |
| Sell* | 14 | 31,690.00p | Automatic Execution |
15:37:38 - 23-Mar-26 |
| Sell* | 14 | 31,721.00p | Automatic Execution |
15:36:56 - 23-Mar-26 |
| Sell* | 14 | 31,799.00p | Automatic Execution |
15:34:29 - 23-Mar-26 |
| Buy* | 15 | 31,930.3999p | Ordinary |
15:32:24 - 23-Mar-26 |
| Sell* | 57 | 31,901.723p | Ordinary |
15:30:51 - 23-Mar-26 |
| Buy* | 181 | 31,911.073p | Ordinary |
15:30:47 - 23-Mar-26 |
| Buy* | 7 | 31,850.3999p | Ordinary |
15:29:44 - 23-Mar-26 |
| Sell* | 81 | 31,885.00p | Automatic Execution |
15:26:05 - 23-Mar-26 |
| Sell* | 30 | 31,884.00p | Automatic Execution |
15:25:57 - 23-Mar-26 |
| Buy* | 316 | 31,915.4999p | Ordinary |
15:25:49 - 23-Mar-26 |
| Sell* | 40 | 31,882.00p | Automatic Execution |
15:25:31 - 23-Mar-26 |
| Sell* | 55 | 31,889.00p | Automatic Execution |
15:25:19 - 23-Mar-26 |
| Sell* | 61 | 31,893.00p | Automatic Execution |
15:25:05 - 23-Mar-26 |
| Sell* | 14 | 31,893.00p | Automatic Execution |
15:25:05 - 23-Mar-26 |
| Sell* | 95 | 31,884.00p | Automatic Execution |
15:24:32 - 23-Mar-26 |
| Unknown* | 0 | 31,872.00p | SI Trade |
15:24:24 - 23-Mar-26 |
| Sell* | 14 | 31,864.00p | Automatic Execution |
15:24:16 - 23-Mar-26 |
| Sell* | 185 | 31,865.00p | Automatic Execution |
15:24:16 - 23-Mar-26 |
| Buy* | 160 | 31,890.00p | Automatic Execution |
15:24:00 - 23-Mar-26 |
| Sell* | 631 | 31,893.209p | SI Trade |
15:23:55 - 23-Mar-26 |
| Buy* | 15 | 31,776.3999p | Ordinary |
15:21:12 - 23-Mar-26 |
| Sell* | 173 | 31,803.493p | Ordinary |
15:19:37 - 23-Mar-26 |
| Sell* | 860 | 31,707.0001p | Ordinary |
15:18:59 - 23-Mar-26 |
| Sell* | 14 | 31,819.00p | Automatic Execution |
15:17:11 - 23-Mar-26 |
| Buy* | 5 | 31,868.3999p | Ordinary |
15:16:48 - 23-Mar-26 |
| Buy* | 187 | 31,936.115p | Ordinary |
15:15:51 - 23-Mar-26 |
| Sell* | 1,286 | 31,930.37p | SI Trade |
15:15:44 - 23-Mar-26 |
| Buy* | 14 | 31,968.00p | Automatic Execution |
15:15:17 - 23-Mar-26 |
| Sell* | 31 | 31,956.3999p | Ordinary |
15:15:07 - 23-Mar-26 |
| Buy* | 6 | 31,962.3999p | Ordinary |
15:15:07 - 23-Mar-26 |
| Sell* | 310 | 31,947.837p | SI Trade |
15:14:52 - 23-Mar-26 |
| Buy* | 2 | 31,970.995p | SI Trade |
15:13:50 - 23-Mar-26 |
| Sell* | 35 | 31,951.6001p | Ordinary |
15:13:38 - 23-Mar-26 |
| Sell* | 14 | 31,947.00p | Automatic Execution |
15:13:07 - 23-Mar-26 |
| Buy* | 312 | 32,009.695p | SI Trade |
15:12:59 - 23-Mar-26 |
| Buy* | 35 | 32,011.3999p | Ordinary |
15:12:38 - 23-Mar-26 |
| Sell* | 378 | 31,967.00p | Automatic Execution |
15:12:30 - 23-Mar-26 |
| Sell* | 14 | 31,976.00p | Automatic Execution |
15:12:30 - 23-Mar-26 |
| Sell* | 9 | 32,049.00p | Automatic Execution |
15:11:51 - 23-Mar-26 |
| Sell* | 322 | 32,035.4739p | Ordinary |
15:11:30 - 23-Mar-26 |
| Buy* | 16 | 32,047.6001p | Ordinary |
15:10:37 - 23-Mar-26 |
| Buy* | 602 | 32,050.00p | Automatic Execution |
15:09:37 - 23-Mar-26 |
| Buy* | 52 | 32,050.00p | Automatic Execution |
15:09:34 - 23-Mar-26 |
| Buy* | 21 | 32,031.3999p | Ordinary |
15:09:14 - 23-Mar-26 |
| Buy* | 1 | 32,085.3999p | Ordinary |
15:08:33 - 23-Mar-26 |
| Unknown* | 0 | 32,078.00p | SI Trade |
15:08:25 - 23-Mar-26 |
| Buy* | 4 | 32,073.3999p | Ordinary |
15:08:10 - 23-Mar-26 |