| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 33,374.8001p | Ordinary |
11:45:15 - 24-Apr-26 |
| Sell* | 9 | 33,378.7001p | Ordinary |
11:43:50 - 24-Apr-26 |
| Buy* | 9 | 33,379.52p | Ordinary |
11:42:13 - 24-Apr-26 |
| Buy* | 4 | 33,368.797p | Ordinary |
11:39:59 - 24-Apr-26 |
| Buy* | 388 | 33,350.00p | Automatic Execution |
11:36:13 - 24-Apr-26 |
| Sell* | 13 | 33,352.00p | Automatic Execution |
11:36:13 - 24-Apr-26 |
| Buy* | 14 | 33,390.59p | Ordinary |
11:31:13 - 24-Apr-26 |
| Buy* | 30 | 33,398.00p | Automatic Execution |
11:29:37 - 24-Apr-26 |
| Buy* | 90 | 33,398.00p | Automatic Execution |
11:29:37 - 24-Apr-26 |
| Sell* | 13 | 33,398.00p | Automatic Execution |
11:29:37 - 24-Apr-26 |
| Sell* | 338 | 33,415.7001p | Ordinary |
11:27:25 - 24-Apr-26 |
| Sell* | 582 | 33,390.247p | SI Trade |
11:24:22 - 24-Apr-26 |
| Buy* | 17 | 33,423.652p | SI Trade |
11:20:00 - 24-Apr-26 |
| Buy* | 1 | 33,422.98p | Ordinary |
11:17:26 - 24-Apr-26 |
| Buy* | 4 | 33,419.954p | Ordinary |
11:17:03 - 24-Apr-26 |
| Buy* | 29 | 33,416.853p | Ordinary |
11:14:09 - 24-Apr-26 |
| Sell* | 297 | 33,412.964p | SI Trade |
11:12:03 - 24-Apr-26 |
| Sell* | 2 | 33,418.00p | Automatic Execution |
11:08:57 - 24-Apr-26 |
| Buy* | 3 | 33,440.98p | Ordinary |
11:07:02 - 24-Apr-26 |
| Buy* | 2 | 33,437.00p | Automatic Execution |
11:01:38 - 24-Apr-26 |
| Buy* | 27 | 33,419.911p | Ordinary |
10:55:05 - 24-Apr-26 |
| Buy* | 3 | 33,448.093p | Ordinary |
10:45:17 - 24-Apr-26 |
| Buy* | 2 | 33,462.58p | Ordinary |
10:43:24 - 24-Apr-26 |
| Buy* | 149 | 33,418.1999p | Ordinary |
10:34:08 - 24-Apr-26 |
| Buy* | 1 | 33,421.00p | Automatic Execution |
10:25:45 - 24-Apr-26 |
| Sell* | 19 | 33,421.00p | Automatic Execution |
10:25:45 - 24-Apr-26 |
| Sell* | 14 | 33,483.272p | SI Trade |
10:22:18 - 24-Apr-26 |
| Buy* | 6 | 33,504.10p | Ordinary |
10:21:18 - 24-Apr-26 |
| Sell* | 80 | 33,506.2001p | Ordinary |
10:19:13 - 24-Apr-26 |
| Buy* | 90 | 33,523.7999p | Ordinary |
10:14:35 - 24-Apr-26 |
| Buy* | 3 | 33,528.10p | Ordinary |
10:13:36 - 24-Apr-26 |
| Buy* | 29 | 33,517.564p | Ordinary |
10:13:20 - 24-Apr-26 |
| Sell* | 48 | 33,497.50p | Ordinary |
10:12:13 - 24-Apr-26 |
| Sell* | 47 | 33,497.50p | Ordinary |
10:12:13 - 24-Apr-26 |
| Sell* | 48 | 33,497.50p | Ordinary |
10:12:13 - 24-Apr-26 |
| Sell* | 47 | 33,497.50p | Ordinary |
10:12:13 - 24-Apr-26 |
| Buy* | 2 | 33,502.7999p | Ordinary |
10:10:23 - 24-Apr-26 |
| Sell* | 67 | 33,497.4001p | Ordinary |
10:07:44 - 24-Apr-26 |
| Sell* | 60 | 33,512.572p | Ordinary |
10:06:44 - 24-Apr-26 |
| Sell* | 75 | 33,495.663p | Ordinary |
10:04:16 - 24-Apr-26 |
| Buy* | 2 | 33,505.46p | Ordinary |
10:01:13 - 24-Apr-26 |
| Buy* | 13 | 33,493.52p | Ordinary |
09:59:18 - 24-Apr-26 |
| Sell* | 80 | 33,491.8001p | Ordinary |
09:50:24 - 24-Apr-26 |
| Buy* | 5 | 33,493.40p | Ordinary |
09:47:12 - 24-Apr-26 |
| Sell* | 105 | 33,477.0001p | Ordinary |
09:44:27 - 24-Apr-26 |
| Buy* | 3 | 33,494.2999p | Ordinary |
09:42:24 - 24-Apr-26 |
| Buy* | 59 | 33,490.061p | Ordinary |
09:40:54 - 24-Apr-26 |
| Sell* | 47 | 33,447.5001p | Ordinary |
09:35:21 - 24-Apr-26 |
| Sell* | 17 | 33,464.7999p | Ordinary |
09:33:25 - 24-Apr-26 |
| Buy* | 17 | 33,467.488p | Ordinary |
09:32:52 - 24-Apr-26 |
| Buy* | 30 | 33,460.684p | Ordinary |
09:32:28 - 24-Apr-26 |
| Buy* | 32 | 33,461.041p | Ordinary |
09:31:59 - 24-Apr-26 |
| Buy* | 29 | 33,498.335p | Ordinary |
09:24:53 - 24-Apr-26 |
| Sell* | 1 | 33,487.5001p | Ordinary |
09:23:25 - 24-Apr-26 |
| Sell* | 20 | 33,496.00p | Automatic Execution |
09:22:28 - 24-Apr-26 |
| Buy* | 54 | 33,501.383p | Ordinary |
09:18:59 - 24-Apr-26 |
| Sell* | 22 | 33,474.151p | Ordinary |
09:14:31 - 24-Apr-26 |
| Buy* | 2 | 33,483.8999p | Ordinary |
09:07:45 - 24-Apr-26 |
| Sell* | 60 | 33,486.46p | SI Trade |
09:03:22 - 24-Apr-26 |
| Sell* | 1 | 33,482.00p | Automatic Execution |
09:02:25 - 24-Apr-26 |
| Sell* | 90 | 33,481.00p | Automatic Execution |
09:01:46 - 24-Apr-26 |
| Buy* | 61 | 33,493.1999p | Ordinary |
09:01:20 - 24-Apr-26 |
| Sell* | 1 | 33,520.93p | Ordinary |
08:59:41 - 24-Apr-26 |
| Buy* | 1 | 33,512.98p | Ordinary |
08:49:49 - 24-Apr-26 |
| Buy* | 2 | 33,510.4999p | Ordinary |
08:49:31 - 24-Apr-26 |
| Buy* | 3 | 33,510.58p | Ordinary |
08:49:12 - 24-Apr-26 |
| Buy* | 70 | 33,494.883p | Ordinary |
08:46:12 - 24-Apr-26 |
| Sell* | 70 | 33,484.7001p | Ordinary |
08:46:08 - 24-Apr-26 |
| Buy* | 3 | 33,483.52p | Ordinary |
08:45:47 - 24-Apr-26 |
| Buy* | 2 | 33,472.52p | Ordinary |
08:45:13 - 24-Apr-26 |
| Buy* | 69 | 33,465.7999p | Ordinary |
08:42:35 - 24-Apr-26 |
| Buy* | 3 | 33,472.52p | Ordinary |
08:33:40 - 24-Apr-26 |
| Buy* | 3 | 33,472.58p | Ordinary |
08:32:10 - 24-Apr-26 |
| Sell* | 1 | 33,463.09p | Ordinary |
08:23:36 - 24-Apr-26 |
| Sell* | 133 | 33,439.7001p | Ordinary |
08:11:36 - 24-Apr-26 |
| Buy* | 8 | 33,438.28p | Ordinary |
08:06:34 - 24-Apr-26 |
| Buy* | 2 | 33,429.40p | Ordinary |
08:06:01 - 24-Apr-26 |
| Buy* | 21 | 33,427.308p | Ordinary |
08:03:56 - 24-Apr-26 |
| Buy* | 1 | 33,416.28p | Ordinary |
08:03:48 - 24-Apr-26 |
| Buy* | 15 | 33,413.46p | Ordinary |
08:02:05 - 24-Apr-26 |
| Buy* | 22 | 33,398.52p | Ordinary |
08:01:04 - 24-Apr-26 |
| Sell* | 28 | 33,723.00p | Uncrossing Trade |
16:35:19 - 23-Apr-26 |
| Sell* | 73 | 33,748.00p | Automatic Execution |
16:22:06 - 23-Apr-26 |
| Sell* | 13 | 33,751.00p | Automatic Execution |
16:22:06 - 23-Apr-26 |
| Buy* | 90 | 33,713.00p | Automatic Execution |
16:15:26 - 23-Apr-26 |
| Buy* | 21 | 33,698.00p | Automatic Execution |
16:07:30 - 23-Apr-26 |
| Buy* | 35 | 33,698.00p | Automatic Execution |
16:07:30 - 23-Apr-26 |
| Buy* | 29 | 33,721.58p | Ordinary |
16:01:59 - 23-Apr-26 |
| Buy* | 1 | 33,728.22p | Ordinary |
16:01:48 - 23-Apr-26 |
| Buy* | 4 | 33,731.98p | Ordinary |
15:58:17 - 23-Apr-26 |
| Buy* | 10 | 33,731.406p | Ordinary |
15:57:24 - 23-Apr-26 |
| Sell* | 8 | 33,706.512p | Ordinary |
15:53:46 - 23-Apr-26 |
| Buy* | 35 | 33,696.8999p | Ordinary |
15:46:23 - 23-Apr-26 |
| Sell* | 119 | 33,689.187p | Ordinary |
15:42:11 - 23-Apr-26 |
| Sell* | 117 | 33,685.85p | Ordinary |
15:40:35 - 23-Apr-26 |
| Buy* | 8 | 33,678.28p | Ordinary |
15:39:15 - 23-Apr-26 |
| Buy* | 2 | 33,709.00p | Automatic Execution |
15:36:29 - 23-Apr-26 |
| Sell* | 99 | 33,682.9001p | Ordinary |
15:35:13 - 23-Apr-26 |
| Sell* | 13 | 33,697.00p | Automatic Execution |
15:33:52 - 23-Apr-26 |
| Buy* | 20 | 33,715.829p | Ordinary |
15:32:51 - 23-Apr-26 |
| Sell* | 10 | 33,709.00p | Automatic Execution |
15:28:06 - 23-Apr-26 |
| Sell* | 1 | 33,688.00p | Automatic Execution |
15:24:30 - 23-Apr-26 |
| Sell* | 4 | 33,662.237p | Ordinary |
15:22:57 - 23-Apr-26 |
| Sell* | 21 | 33,660.3001p | Ordinary |
15:21:18 - 23-Apr-26 |
| Buy* | 22 | 33,676.00p | Automatic Execution |
15:20:37 - 23-Apr-26 |
| Buy* | 9 | 33,677.391p | Ordinary |
15:19:34 - 23-Apr-26 |
| Buy* | 30 | 33,690.22p | Ordinary |
15:18:14 - 23-Apr-26 |
| Buy* | 2 | 33,693.22p | Ordinary |
15:16:29 - 23-Apr-26 |
| Sell* | 30 | 33,688.598p | SI Trade |
15:16:26 - 23-Apr-26 |
| Sell* | 61 | 33,685.8001p | Ordinary |
15:16:13 - 23-Apr-26 |
| Buy* | 9 | 33,692.52p | Ordinary |
15:16:12 - 23-Apr-26 |
| Sell* | 122 | 33,686.0999p | Ordinary |
15:15:39 - 23-Apr-26 |
| Buy* | 29 | 33,678.395p | Ordinary |
15:13:45 - 23-Apr-26 |
| Sell* | 38 | 33,679.5001p | Ordinary |
15:04:50 - 23-Apr-26 |
| Buy* | 5 | 33,661.16p | Ordinary |
15:02:57 - 23-Apr-26 |
| Sell* | 21 | 33,661.00p | SI Trade |
15:01:16 - 23-Apr-26 |
| Buy* | 2 | 33,677.98p | Ordinary |
15:00:35 - 23-Apr-26 |
| Buy* | 15 | 33,677.729p | Ordinary |
15:00:35 - 23-Apr-26 |
| Buy* | 6 | 33,755.103p | Ordinary |
14:55:13 - 23-Apr-26 |
| Sell* | 36 | 33,773.938p | Ordinary |
14:53:31 - 23-Apr-26 |
| Sell* | 1,115 | 33,751.445p | SI Trade |
14:47:14 - 23-Apr-26 |
| Buy* | 11 | 33,729.871p | Ordinary |
14:39:54 - 23-Apr-26 |
| Buy* | 1 | 33,739.031p | Ordinary |
14:33:17 - 23-Apr-26 |
| Sell* | 4 | 33,728.00p | SI Trade |
14:28:36 - 23-Apr-26 |
| Sell* | 1 | 33,741.00p | Automatic Execution |
14:24:32 - 23-Apr-26 |
| Sell* | 1 | 33,743.00p | Automatic Execution |
14:24:23 - 23-Apr-26 |
| Buy* | 51 | 33,758.00p | Automatic Execution |
14:24:17 - 23-Apr-26 |
| Buy* | 13 | 33,758.00p | Automatic Execution |
14:24:17 - 23-Apr-26 |
| Sell* | 1 | 33,747.00p | Automatic Execution |
14:23:48 - 23-Apr-26 |
| Sell* | 2 | 33,734.00p | SI Trade |
14:19:42 - 23-Apr-26 |
| Buy* | 4 | 33,751.46p | Ordinary |
14:17:46 - 23-Apr-26 |
| Buy* | 108 | 33,735.00p | Automatic Execution |
14:12:27 - 23-Apr-26 |
| Sell* | 61 | 33,729.9001p | Ordinary |
14:08:36 - 23-Apr-26 |
| Buy* | 5 | 33,748.46p | Ordinary |
14:07:10 - 23-Apr-26 |
| Buy* | 20 | 33,789.915p | SI Trade |
14:04:32 - 23-Apr-26 |
| Buy* | 13 | 33,793.46p | Ordinary |
14:04:29 - 23-Apr-26 |
| Sell* | 5 | 33,778.00p | SI Trade |
14:04:23 - 23-Apr-26 |
| Sell* | 2 | 33,775.313p | SI Trade |
14:04:18 - 23-Apr-26 |
| Sell* | 1 | 33,772.00p | Automatic Execution |
14:03:09 - 23-Apr-26 |
| Buy* | 25 | 33,830.48p | Ordinary |
13:58:50 - 23-Apr-26 |
| Buy* | 1 | 33,831.00p | Automatic Execution |
13:58:11 - 23-Apr-26 |
| Sell* | 6 | 33,815.518p | Ordinary |
13:58:10 - 23-Apr-26 |
| Sell* | 13 | 33,783.00p | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 5 | 33,779.7001p | Ordinary |
13:36:30 - 23-Apr-26 |
| Sell* | 131 | 33,747.00p | Automatic Execution |
13:25:56 - 23-Apr-26 |
| Sell* | 88 | 33,748.00p | Automatic Execution |
13:25:56 - 23-Apr-26 |
| Buy* | 40 | 33,728.421p | Ordinary |
13:22:53 - 23-Apr-26 |
| Sell* | 297 | 33,711.8001p | Ordinary |
13:22:23 - 23-Apr-26 |
| Buy* | 40 | 33,724.015p | Ordinary |
13:22:21 - 23-Apr-26 |
| Buy* | 13 | 33,730.00p | Automatic Execution |
13:17:34 - 23-Apr-26 |
| Buy* | 35 | 33,674.1001p | Ordinary |
13:16:12 - 23-Apr-26 |
| Buy* | 125 | 33,710.00p | Automatic Execution |
13:09:03 - 23-Apr-26 |
| Buy* | 29 | 33,720.52p | Ordinary |
13:08:31 - 23-Apr-26 |
| Buy* | 113 | 33,684.4999p | Ordinary |
13:01:18 - 23-Apr-26 |
| Sell* | 1 | 33,540.10p | Ordinary |
12:50:34 - 23-Apr-26 |
| Sell* | 1 | 33,530.00p | Automatic Execution |
12:44:23 - 23-Apr-26 |
| Buy* | 2 | 33,517.00p | Automatic Execution |
12:36:40 - 23-Apr-26 |
| Buy* | 10 | 33,503.00p | Automatic Execution |
12:35:57 - 23-Apr-26 |
| Buy* | 5 | 33,514.239p | Ordinary |
12:32:45 - 23-Apr-26 |
| Sell* | 155 | 33,503.8001p | Ordinary |
12:29:36 - 23-Apr-26 |
| Buy* | 1 | 33,530.40p | Ordinary |
12:25:21 - 23-Apr-26 |
| Buy* | 14 | 33,525.52p | Ordinary |
12:18:23 - 23-Apr-26 |
| Sell* | 71 | 33,507.1001p | Ordinary |
12:15:49 - 23-Apr-26 |
| Buy* | 45 | 33,532.00p | Automatic Execution |
12:14:29 - 23-Apr-26 |
| Buy* | 3 | 33,518.942p | Ordinary |
12:09:09 - 23-Apr-26 |
| Buy* | 40 | 33,518.58p | Ordinary |
12:08:18 - 23-Apr-26 |
| Buy* | 5 | 33,521.52p | Ordinary |
12:07:53 - 23-Apr-26 |
| Buy* | 12 | 33,516.094p | Ordinary |
12:07:25 - 23-Apr-26 |
| Buy* | 1,899 | 33,527.521p | Ordinary |
12:03:07 - 23-Apr-26 |
| Buy* | 7 | 33,524.00p | Automatic Execution |
12:01:32 - 23-Apr-26 |
| Buy* | 6 | 33,528.28p | Ordinary |
12:01:16 - 23-Apr-26 |
| Sell* | 1 | 33,481.00p | Automatic Execution |
11:56:24 - 23-Apr-26 |
| Sell* | 130 | 33,465.984p | Ordinary |
11:55:26 - 23-Apr-26 |
| Buy* | 62 | 33,483.873p | Ordinary |
11:40:59 - 23-Apr-26 |
| Sell* | 6 | 33,437.00p | Ordinary |
11:38:49 - 23-Apr-26 |
| Sell* | 85 | 33,449.9001p | Ordinary |
11:35:14 - 23-Apr-26 |
| Sell* | 45 | 33,453.00p | Automatic Execution |
11:34:40 - 23-Apr-26 |
| Buy* | 130 | 33,410.167p | Ordinary |
11:31:11 - 23-Apr-26 |
| Buy* | 24 | 33,434.48p | Ordinary |
11:28:37 - 23-Apr-26 |
| Sell* | 7 | 33,431.00p | SI Trade |
11:26:13 - 23-Apr-26 |
| Buy* | 4 | 33,429.898p | Ordinary |
11:21:37 - 23-Apr-26 |
| Buy* | 1 | 33,441.52p | Ordinary |
11:14:53 - 23-Apr-26 |
| Buy* | 14 | 33,454.00p | Automatic Execution |
11:11:42 - 23-Apr-26 |
| Sell* | 157 | 33,445.00p | Automatic Execution |
11:11:19 - 23-Apr-26 |
| Sell* | 13 | 33,449.00p | Automatic Execution |
11:11:19 - 23-Apr-26 |
| Sell* | 20 | 33,449.00p | Automatic Execution |
11:10:48 - 23-Apr-26 |
| Buy* | 14 | 33,488.58p | Ordinary |
11:08:20 - 23-Apr-26 |
| Buy* | 10 | 33,504.213p | Ordinary |
11:04:02 - 23-Apr-26 |
| Sell* | 20 | 33,495.00p | Automatic Execution |
11:01:50 - 23-Apr-26 |
| Sell* | 35 | 33,496.8001p | Ordinary |
11:01:24 - 23-Apr-26 |
| Sell* | 372 | 33,483.7001p | Ordinary |
10:55:29 - 23-Apr-26 |
| Buy* | 7 | 33,502.316p | Ordinary |
10:52:35 - 23-Apr-26 |
| Buy* | 33 | 33,498.1999p | Ordinary |
10:49:50 - 23-Apr-26 |
| Sell* | 600 | 33,483.8051p | Ordinary |
10:44:32 - 23-Apr-26 |
| Sell* | 30 | 33,487.185p | Ordinary |
10:37:18 - 23-Apr-26 |
| Sell* | 1 | 33,509.00p | Automatic Execution |
10:35:57 - 23-Apr-26 |
| Buy* | 24 | 33,512.282p | Ordinary |
10:34:52 - 23-Apr-26 |
| Buy* | 21 | 33,514.00p | Automatic Execution |
10:34:09 - 23-Apr-26 |
| Buy* | 15 | 33,515.46p | Ordinary |
10:34:00 - 23-Apr-26 |
| Sell* | 38 | 33,503.092p | Ordinary |
10:27:44 - 23-Apr-26 |