Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 33,652.8999p Ordinary
16:25:58 - 24-Apr-26
Sell* 6 33,639.2001p Ordinary
16:16:29 - 24-Apr-26
Buy* 16 33,669.00p Automatic Execution
16:12:28 - 24-Apr-26
Buy* 53 33,667.691p Ordinary
16:10:58 - 24-Apr-26
Buy* 40 33,668.00p Automatic Execution
16:10:34 - 24-Apr-26
Buy* 29 33,656.00p Automatic Execution
16:07:43 - 24-Apr-26
Buy* 13 33,656.00p Automatic Execution
16:07:43 - 24-Apr-26
Buy* 34 33,677.0001p Ordinary
16:03:34 - 24-Apr-26
Sell* 177 33,662.00p Automatic Execution
16:02:14 - 24-Apr-26
Sell* 13 33,666.00p Automatic Execution
16:02:14 - 24-Apr-26
Buy* 1 33,680.46p Ordinary
16:01:40 - 24-Apr-26
Buy* 266 33,684.8999p Ordinary
16:00:54 - 24-Apr-26
Sell* 87 33,687.00p Automatic Execution
15:49:14 - 24-Apr-26
Sell* 130 33,687.00p Automatic Execution
15:49:14 - 24-Apr-26
Sell* 77 33,687.7001p Ordinary
15:48:43 - 24-Apr-26
Sell* 31 33,700.0001p Ordinary
15:48:12 - 24-Apr-26
Sell* 45 33,708.0001p Ordinary
15:47:51 - 24-Apr-26
Sell* 97 33,705.7001p Ordinary
15:46:29 - 24-Apr-26
Sell* 2 33,670.95p SI Trade
15:38:01 - 24-Apr-26
Buy* 59 33,703.76p SI Trade
15:34:47 - 24-Apr-26
Buy* 3 33,676.22p Ordinary
15:26:03 - 24-Apr-26
Sell* 41 33,677.00p Automatic Execution
15:25:10 - 24-Apr-26
Buy* 3 33,689.22p Ordinary
15:23:07 - 24-Apr-26
Buy* 4 33,707.34p Ordinary
15:18:50 - 24-Apr-26
Sell* 6 33,684.00p Ordinary
15:15:56 - 24-Apr-26
Buy* 49 33,703.458p Ordinary
15:15:33 - 24-Apr-26
Buy* 3 33,710.4999p Ordinary
15:15:17 - 24-Apr-26
Buy* 49 33,741.0999p Ordinary
15:14:14 - 24-Apr-26
Buy* 1 33,736.2999p Ordinary
15:14:02 - 24-Apr-26
Sell* 1 33,733.00p Automatic Execution
15:12:09 - 24-Apr-26
Buy* 2 33,685.1999p Ordinary
15:08:36 - 24-Apr-26
Buy* 100 33,666.788p Ordinary
15:06:33 - 24-Apr-26
Sell* 75 33,666.8999p Ordinary
15:06:13 - 24-Apr-26
Buy* 13 33,635.00p Automatic Execution
15:05:12 - 24-Apr-26
Sell* 130 33,591.00p Automatic Execution
15:03:54 - 24-Apr-26
Sell* 144 33,588.942p Ordinary
15:02:48 - 24-Apr-26
Sell* 51 33,596.7001p Ordinary
15:01:30 - 24-Apr-26
Buy* 5 33,593.98p Ordinary
15:01:01 - 24-Apr-26
Sell* 1 33,582.10p Ordinary
15:00:54 - 24-Apr-26
Buy* 22 33,598.40p Ordinary
15:00:48 - 24-Apr-26
Buy* 5 33,599.04p Ordinary
14:58:29 - 24-Apr-26
Buy* 44 33,567.324p Ordinary
14:54:24 - 24-Apr-26
Buy* 45 33,605.00p Automatic Execution
14:49:57 - 24-Apr-26
Buy* 29 33,602.22p Ordinary
14:49:35 - 24-Apr-26
Buy* 16 33,606.16p Ordinary
14:49:32 - 24-Apr-26
Sell* 16 33,591.00p Automatic Execution
14:45:23 - 24-Apr-26
Sell* 7 33,584.34p Ordinary
14:43:46 - 24-Apr-26
Sell* 45 33,565.314p Ordinary
14:40:47 - 24-Apr-26
Buy* 13 33,567.00p Automatic Execution
14:40:42 - 24-Apr-26
Buy* 29 33,559.275p Ordinary
14:40:36 - 24-Apr-26
Buy* 3 33,535.34p Ordinary
14:39:32 - 24-Apr-26
Sell* 2 33,499.009p SI Trade
14:37:27 - 24-Apr-26
Sell* 2 33,492.10p Ordinary
14:36:39 - 24-Apr-26
Buy* 1 33,483.28p Ordinary
14:33:22 - 24-Apr-26
Buy* 13 33,494.00p Automatic Execution
14:26:09 - 24-Apr-26
Sell* 82 33,481.832p Ordinary
14:22:55 - 24-Apr-26
Sell* 44 33,533.6001p Ordinary
14:12:43 - 24-Apr-26
Sell* 7 33,507.00p SI Trade
14:10:47 - 24-Apr-26
Sell* 99 33,510.833p Ordinary
14:09:51 - 24-Apr-26
Sell* 60 33,510.2001p Ordinary
14:07:58 - 24-Apr-26
Buy* 15 33,517.34p Ordinary
14:06:20 - 24-Apr-26
Buy* 2 33,515.34p Ordinary
14:06:10 - 24-Apr-26
Sell* 66 33,482.933p Ordinary
14:03:30 - 24-Apr-26
Sell* 20 33,476.00p SI Trade
13:52:55 - 24-Apr-26
Buy* 31 33,500.0999p Ordinary
13:47:42 - 24-Apr-26
Sell* 3 33,526.2001p Ordinary
13:43:37 - 24-Apr-26
Buy* 21 33,540.00p Automatic Execution
13:42:47 - 24-Apr-26
Sell* 35 33,567.195p Ordinary
13:36:27 - 24-Apr-26
Sell* 71 33,557.963p SI Trade
13:36:10 - 24-Apr-26
Sell* 21 33,563.144p Ordinary
13:29:00 - 24-Apr-26
Sell* 16 33,568.103p SI Trade
13:25:12 - 24-Apr-26
Sell* 33 33,556.8001p Ordinary
13:05:52 - 24-Apr-26
Buy* 1 33,556.8999p Ordinary
13:05:24 - 24-Apr-26
Buy* 32 33,571.7999p Ordinary
12:56:19 - 24-Apr-26
Sell* 26 33,530.3001p Ordinary
12:50:22 - 24-Apr-26
Buy* 2 33,559.7999p Ordinary
12:44:25 - 24-Apr-26
Buy* 1 33,564.34p Ordinary
12:44:11 - 24-Apr-26
Buy* 17 33,570.16p Ordinary
12:39:39 - 24-Apr-26
Sell* 16 33,608.01p Ordinary
12:34:33 - 24-Apr-26
Sell* 25 33,584.659p SI Trade
12:31:51 - 24-Apr-26
Sell* 97 33,602.73p SI Trade
12:28:44 - 24-Apr-26
Buy* 16 33,559.337p Ordinary
12:23:36 - 24-Apr-26
Buy* 14 33,552.417p Ordinary
12:22:48 - 24-Apr-26
Sell* 26 33,479.243p Ordinary
12:20:55 - 24-Apr-26
Buy* 1 33,493.98p Ordinary
12:20:54 - 24-Apr-26
Buy* 17 33,482.443p Ordinary
12:18:13 - 24-Apr-26
Buy* 19 33,496.844p Ordinary
12:17:04 - 24-Apr-26
Buy* 672 33,497.418p Ordinary
12:14:45 - 24-Apr-26
Sell* 22 33,513.977p SI Trade
12:12:38 - 24-Apr-26
Sell* 2 33,460.34p Ordinary
12:06:47 - 24-Apr-26
Buy* 11 33,410.00p Automatic Execution
12:04:51 - 24-Apr-26
Buy* 14 33,394.413p Ordinary
12:01:46 - 24-Apr-26
Sell* 537 33,367.86p Ordinary
11:56:15 - 24-Apr-26
Buy* 1 33,379.58p Ordinary
11:47:32 - 24-Apr-26
Sell* 38 33,374.8001p Ordinary
11:45:15 - 24-Apr-26
Sell* 9 33,378.7001p Ordinary
11:43:50 - 24-Apr-26
Buy* 9 33,379.52p Ordinary
11:42:13 - 24-Apr-26
Buy* 4 33,368.797p Ordinary
11:39:59 - 24-Apr-26
Buy* 388 33,350.00p Automatic Execution
11:36:13 - 24-Apr-26
Sell* 13 33,352.00p Automatic Execution
11:36:13 - 24-Apr-26
Buy* 14 33,390.59p Ordinary
11:31:13 - 24-Apr-26
Buy* 30 33,398.00p Automatic Execution
11:29:37 - 24-Apr-26
Buy* 90 33,398.00p Automatic Execution
11:29:37 - 24-Apr-26
Sell* 13 33,398.00p Automatic Execution
11:29:37 - 24-Apr-26
Sell* 338 33,415.7001p Ordinary
11:27:25 - 24-Apr-26
Sell* 582 33,390.247p SI Trade
11:24:22 - 24-Apr-26
Buy* 17 33,423.652p SI Trade
11:20:00 - 24-Apr-26
Buy* 1 33,422.98p Ordinary
11:17:26 - 24-Apr-26
Buy* 4 33,419.954p Ordinary
11:17:03 - 24-Apr-26
Buy* 29 33,416.853p Ordinary
11:14:09 - 24-Apr-26
Sell* 297 33,412.964p SI Trade
11:12:03 - 24-Apr-26
Sell* 2 33,418.00p Automatic Execution
11:08:57 - 24-Apr-26
Buy* 3 33,440.98p Ordinary
11:07:02 - 24-Apr-26
Buy* 2 33,437.00p Automatic Execution
11:01:38 - 24-Apr-26
Buy* 27 33,419.911p Ordinary
10:55:05 - 24-Apr-26
Buy* 3 33,448.093p Ordinary
10:45:17 - 24-Apr-26
Buy* 2 33,462.58p Ordinary
10:43:24 - 24-Apr-26
Buy* 149 33,418.1999p Ordinary
10:34:08 - 24-Apr-26
Buy* 1 33,421.00p Automatic Execution
10:25:45 - 24-Apr-26
Sell* 19 33,421.00p Automatic Execution
10:25:45 - 24-Apr-26
Sell* 14 33,483.272p SI Trade
10:22:18 - 24-Apr-26
Buy* 6 33,504.10p Ordinary
10:21:18 - 24-Apr-26
Sell* 80 33,506.2001p Ordinary
10:19:13 - 24-Apr-26
Buy* 90 33,523.7999p Ordinary
10:14:35 - 24-Apr-26
Buy* 3 33,528.10p Ordinary
10:13:36 - 24-Apr-26
Buy* 29 33,517.564p Ordinary
10:13:20 - 24-Apr-26
Sell* 48 33,497.50p Ordinary
10:12:13 - 24-Apr-26
Sell* 47 33,497.50p Ordinary
10:12:13 - 24-Apr-26
Sell* 48 33,497.50p Ordinary
10:12:13 - 24-Apr-26
Sell* 47 33,497.50p Ordinary
10:12:13 - 24-Apr-26
Buy* 2 33,502.7999p Ordinary
10:10:23 - 24-Apr-26
Sell* 67 33,497.4001p Ordinary
10:07:44 - 24-Apr-26
Sell* 60 33,512.572p Ordinary
10:06:44 - 24-Apr-26
Sell* 75 33,495.663p Ordinary
10:04:16 - 24-Apr-26
Buy* 2 33,505.46p Ordinary
10:01:13 - 24-Apr-26
Buy* 13 33,493.52p Ordinary
09:59:18 - 24-Apr-26
Sell* 80 33,491.8001p Ordinary
09:50:24 - 24-Apr-26
Buy* 5 33,493.40p Ordinary
09:47:12 - 24-Apr-26
Sell* 105 33,477.0001p Ordinary
09:44:27 - 24-Apr-26
Buy* 3 33,494.2999p Ordinary
09:42:24 - 24-Apr-26
Buy* 59 33,490.061p Ordinary
09:40:54 - 24-Apr-26
Sell* 47 33,447.5001p Ordinary
09:35:21 - 24-Apr-26
Sell* 17 33,464.7999p Ordinary
09:33:25 - 24-Apr-26
Buy* 17 33,467.488p Ordinary
09:32:52 - 24-Apr-26
Buy* 30 33,460.684p Ordinary
09:32:28 - 24-Apr-26
Buy* 32 33,461.041p Ordinary
09:31:59 - 24-Apr-26
Buy* 29 33,498.335p Ordinary
09:24:53 - 24-Apr-26
Sell* 1 33,487.5001p Ordinary
09:23:25 - 24-Apr-26
Sell* 20 33,496.00p Automatic Execution
09:22:28 - 24-Apr-26
Buy* 54 33,501.383p Ordinary
09:18:59 - 24-Apr-26
Sell* 22 33,474.151p Ordinary
09:14:31 - 24-Apr-26
Buy* 2 33,483.8999p Ordinary
09:07:45 - 24-Apr-26
Sell* 60 33,486.46p SI Trade
09:03:22 - 24-Apr-26
Sell* 1 33,482.00p Automatic Execution
09:02:25 - 24-Apr-26
Sell* 90 33,481.00p Automatic Execution
09:01:46 - 24-Apr-26
Buy* 61 33,493.1999p Ordinary
09:01:20 - 24-Apr-26
Sell* 1 33,520.93p Ordinary
08:59:41 - 24-Apr-26
Buy* 1 33,512.98p Ordinary
08:49:49 - 24-Apr-26
Buy* 2 33,510.4999p Ordinary
08:49:31 - 24-Apr-26
Buy* 3 33,510.58p Ordinary
08:49:12 - 24-Apr-26
Buy* 70 33,494.883p Ordinary
08:46:12 - 24-Apr-26
Sell* 70 33,484.7001p Ordinary
08:46:08 - 24-Apr-26
Buy* 3 33,483.52p Ordinary
08:45:47 - 24-Apr-26
Buy* 2 33,472.52p Ordinary
08:45:13 - 24-Apr-26
Buy* 69 33,465.7999p Ordinary
08:42:35 - 24-Apr-26
Buy* 3 33,472.52p Ordinary
08:33:40 - 24-Apr-26
Buy* 3 33,472.58p Ordinary
08:32:10 - 24-Apr-26
Sell* 1 33,463.09p Ordinary
08:23:36 - 24-Apr-26
Sell* 133 33,439.7001p Ordinary
08:11:36 - 24-Apr-26
Buy* 8 33,438.28p Ordinary
08:06:34 - 24-Apr-26
Buy* 2 33,429.40p Ordinary
08:06:01 - 24-Apr-26
Buy* 21 33,427.308p Ordinary
08:03:56 - 24-Apr-26
Buy* 1 33,416.28p Ordinary
08:03:48 - 24-Apr-26
Buy* 15 33,413.46p Ordinary
08:02:05 - 24-Apr-26
Buy* 22 33,398.52p Ordinary
08:01:04 - 24-Apr-26
Sell* 28 33,723.00p Uncrossing Trade
16:35:19 - 23-Apr-26
Sell* 73 33,748.00p Automatic Execution
16:22:06 - 23-Apr-26
Sell* 13 33,751.00p Automatic Execution
16:22:06 - 23-Apr-26
Buy* 90 33,713.00p Automatic Execution
16:15:26 - 23-Apr-26
Buy* 21 33,698.00p Automatic Execution
16:07:30 - 23-Apr-26
Buy* 35 33,698.00p Automatic Execution
16:07:30 - 23-Apr-26
Buy* 29 33,721.58p Ordinary
16:01:59 - 23-Apr-26
Buy* 1 33,728.22p Ordinary
16:01:48 - 23-Apr-26
Buy* 4 33,731.98p Ordinary
15:58:17 - 23-Apr-26
Buy* 10 33,731.406p Ordinary
15:57:24 - 23-Apr-26
Sell* 8 33,706.512p Ordinary
15:53:46 - 23-Apr-26
Buy* 35 33,696.8999p Ordinary
15:46:23 - 23-Apr-26
Sell* 119 33,689.187p Ordinary
15:42:11 - 23-Apr-26
Sell* 117 33,685.85p Ordinary
15:40:35 - 23-Apr-26
Buy* 8 33,678.28p Ordinary
15:39:15 - 23-Apr-26
Buy* 2 33,709.00p Automatic Execution
15:36:29 - 23-Apr-26
Sell* 99 33,682.9001p Ordinary
15:35:13 - 23-Apr-26
Sell* 13 33,697.00p Automatic Execution
15:33:52 - 23-Apr-26
Buy* 20 33,715.829p Ordinary
15:32:51 - 23-Apr-26
Sell* 10 33,709.00p Automatic Execution
15:28:06 - 23-Apr-26
Sell* 1 33,688.00p Automatic Execution
15:24:30 - 23-Apr-26
Sell* 4 33,662.237p Ordinary
15:22:57 - 23-Apr-26
Sell* 21 33,660.3001p Ordinary
15:21:18 - 23-Apr-26
Buy* 22 33,676.00p Automatic Execution
15:20:37 - 23-Apr-26
Buy* 9 33,677.391p Ordinary
15:19:34 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93