Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 32,968.3999p Ordinary
09:45:46 - 30-Mar-26
Buy* 3 32,965.205p Ordinary
09:45:15 - 30-Mar-26
Sell* 3 32,953.519p SI Trade
09:44:59 - 30-Mar-26
Sell* 12 32,956.6001p Ordinary
09:44:19 - 30-Mar-26
Sell* 391 32,957.6001p Ordinary
09:41:40 - 30-Mar-26
Sell* 11 32,954.6001p Ordinary
09:41:28 - 30-Mar-26
Buy* 15 32,967.3999p Ordinary
09:41:28 - 30-Mar-26
Buy* 2 32,967.3999p Ordinary
09:41:26 - 30-Mar-26
Sell* 4 32,954.6001p Ordinary
09:41:25 - 30-Mar-26
Sell* 5 32,958.6001p Ordinary
09:40:51 - 30-Mar-26
Sell* 45 32,958.6001p Ordinary
09:34:52 - 30-Mar-26
Sell* 80 32,969.6001p Ordinary
09:34:15 - 30-Mar-26
Sell* 10 32,978.6001p Ordinary
09:33:43 - 30-Mar-26
Sell* 45 32,981.6001p Ordinary
09:33:17 - 30-Mar-26
Buy* 75 32,984.651p SI Trade
09:32:11 - 30-Mar-26
Sell* 4 32,967.6001p Ordinary
09:31:49 - 30-Mar-26
Sell* 6 32,967.3999p Ordinary
09:30:45 - 30-Mar-26
Sell* 82 32,924.843p SI Trade
09:28:54 - 30-Mar-26
Sell* 15 32,918.6001p Ordinary
09:26:38 - 30-Mar-26
Sell* 44 32,919.979p SI Trade
09:26:35 - 30-Mar-26
Sell* 2 32,939.6001p Ordinary
09:24:37 - 30-Mar-26
Sell* 99 32,975.6001p Ordinary
09:22:40 - 30-Mar-26
Sell* 17 32,975.6001p Ordinary
09:22:38 - 30-Mar-26
Buy* 30 32,948.3999p Ordinary
09:20:24 - 30-Mar-26
Buy* 30 32,962.839p Ordinary
09:19:54 - 30-Mar-26
Buy* 27 32,954.3999p Ordinary
09:19:23 - 30-Mar-26
Buy* 1 32,954.00p Automatic Execution
09:18:14 - 30-Mar-26
Buy* 10 32,950.3999p Ordinary
09:17:09 - 30-Mar-26
Sell* 7 32,937.6001p Ordinary
09:16:55 - 30-Mar-26
Buy* 3 32,945.128p Ordinary
09:15:59 - 30-Mar-26
Buy* 15 32,951.3999p Ordinary
09:13:49 - 30-Mar-26
Sell* 10 32,938.6001p Ordinary
09:13:31 - 30-Mar-26
Buy* 18 32,947.3999p Ordinary
09:13:07 - 30-Mar-26
Buy* 15 32,953.338p Ordinary
09:12:35 - 30-Mar-26
Sell* 9 32,940.6001p Ordinary
09:12:28 - 30-Mar-26
Buy* 9 32,960.00p Ordinary
09:10:59 - 30-Mar-26
Buy* 8 32,960.00p Ordinary
09:10:59 - 30-Mar-26
Buy* 30 32,969.317p SI Trade
09:08:38 - 30-Mar-26
Sell* 25 32,932.6001p Ordinary
09:07:40 - 30-Mar-26
Sell* 30 32,926.6001p Ordinary
09:07:12 - 30-Mar-26
Buy* 15 32,942.3999p Ordinary
09:06:57 - 30-Mar-26
Buy* 6 32,917.3999p Ordinary
09:05:27 - 30-Mar-26
Sell* 20 32,885.6001p Ordinary
09:04:57 - 30-Mar-26
Buy* 1 32,924.3999p Ordinary
09:04:15 - 30-Mar-26
Buy* 2 32,922.3999p Ordinary
09:03:21 - 30-Mar-26
Buy* 16 32,919.3999p Ordinary
09:02:51 - 30-Mar-26
Buy* 2 32,911.3999p Ordinary
09:02:16 - 30-Mar-26
Sell* 40 32,886.6001p Ordinary
09:01:47 - 30-Mar-26
Buy* 60 32,887.3999p Ordinary
08:58:30 - 30-Mar-26
Buy* 23 32,893.3999p Ordinary
08:56:35 - 30-Mar-26
Sell* 1 32,859.6001p Ordinary
08:54:51 - 30-Mar-26
Sell* 121 32,866.161p SI Trade
08:52:24 - 30-Mar-26
Sell* 7 32,837.6001p Ordinary
08:48:23 - 30-Mar-26
Buy* 15 32,840.3999p Ordinary
08:47:55 - 30-Mar-26
Sell* 3 32,850.00p Automatic Execution
08:47:10 - 30-Mar-26
Sell* 665 32,850.00p Automatic Execution
08:47:10 - 30-Mar-26
Buy* 13 32,849.00p Automatic Execution
08:47:10 - 30-Mar-26
Sell* 124 32,835.229p Ordinary
08:44:41 - 30-Mar-26
Buy* 87 33,036.00p Automatic Execution
08:38:46 - 30-Mar-26
Buy* 13 32,876.00p Automatic Execution
08:38:46 - 30-Mar-26
Sell* 92 32,840.412p Ordinary
08:38:18 - 30-Mar-26
Sell* 303 32,838.00p Automatic Execution
08:36:31 - 30-Mar-26
Buy* 13 32,832.00p Automatic Execution
08:36:31 - 30-Mar-26
Sell* 21 32,843.6001p Ordinary
08:34:12 - 30-Mar-26
Buy* 304 32,864.3999p Ordinary
08:33:35 - 30-Mar-26
Buy* 13 32,867.3999p Ordinary
08:33:29 - 30-Mar-26
Sell* 10 32,854.6001p Ordinary
08:33:17 - 30-Mar-26
Buy* 94 32,865.3999p Ordinary
08:32:55 - 30-Mar-26
Buy* 304 32,861.301p Ordinary
08:32:02 - 30-Mar-26
Buy* 2 32,868.3999p Ordinary
08:26:52 - 30-Mar-26
Buy* 3 32,868.3999p Ordinary
08:26:52 - 30-Mar-26
Buy* 15 32,865.3999p Ordinary
08:26:34 - 30-Mar-26
Sell* 80 32,874.6001p Ordinary
08:26:06 - 30-Mar-26
Buy* 1 32,886.3999p Ordinary
08:24:50 - 30-Mar-26
Sell* 8 32,877.6999p Ordinary
08:23:16 - 30-Mar-26
Buy* 1 32,900.3999p Ordinary
08:22:45 - 30-Mar-26
Sell* 2 32,888.6001p Ordinary
08:20:42 - 30-Mar-26
Buy* 6 32,901.1999p Ordinary
08:19:17 - 30-Mar-26
Buy* 9 32,894.3999p Ordinary
08:18:15 - 30-Mar-26
Sell* 30 32,885.00p Automatic Execution
08:17:36 - 30-Mar-26
Buy* 7 32,923.3999p Ordinary
08:16:44 - 30-Mar-26
Buy* 9 32,923.3999p Ordinary
08:15:53 - 30-Mar-26
Buy* 48 32,923.3999p Ordinary
08:15:50 - 30-Mar-26
Buy* 7 32,926.3999p Ordinary
08:15:42 - 30-Mar-26
Sell* 11 32,907.6001p Ordinary
08:15:26 - 30-Mar-26
Sell* 27 32,907.6001p Ordinary
08:15:15 - 30-Mar-26
Buy* 30 32,929.3999p Ordinary
08:15:05 - 30-Mar-26
Buy* 7 32,917.3999p Ordinary
08:14:49 - 30-Mar-26
Sell* 2 32,898.6001p Ordinary
08:14:38 - 30-Mar-26
Sell* 4 32,889.6001p Ordinary
08:12:37 - 30-Mar-26
Buy* 1 32,907.3999p Ordinary
08:11:46 - 30-Mar-26
Sell* 152 32,911.044p Ordinary
08:11:15 - 30-Mar-26
Buy* 68 32,912.00p Automatic Execution
08:11:04 - 30-Mar-26
Buy* 2 32,910.8999p Ordinary
08:10:31 - 30-Mar-26
Buy* 6 32,903.8999p Ordinary
08:08:53 - 30-Mar-26
Buy* 3 32,901.1999p Ordinary
08:08:52 - 30-Mar-26
Buy* 9 32,901.1999p Ordinary
08:08:51 - 30-Mar-26
Buy* 1 32,909.3999p Ordinary
08:08:34 - 30-Mar-26
Buy* 12 32,900.366p SI Trade
08:08:15 - 30-Mar-26
Sell* 5 32,894.6001p Ordinary
08:08:05 - 30-Mar-26
Buy* 9 32,897.9999p Ordinary
08:07:26 - 30-Mar-26
Buy* 2 32,895.2999p Ordinary
08:07:17 - 30-Mar-26
Buy* 18 32,894.828p SI Trade
08:06:42 - 30-Mar-26
Buy* 69 32,869.00p Automatic Execution
08:06:05 - 30-Mar-26
Buy* 3 32,861.136p SI Trade
08:03:55 - 30-Mar-26
Buy* 7 32,861.3999p Ordinary
08:03:32 - 30-Mar-26
Buy* 5 32,862.3999p Ordinary
08:02:30 - 30-Mar-26
Sell* 29 32,864.3999p Ordinary
08:02:04 - 30-Mar-26
Sell* 4 32,851.6001p Ordinary
08:02:04 - 30-Mar-26
Buy* 13 32,874.00p Automatic Execution
08:01:35 - 30-Mar-26
Buy* 3 32,874.00p Automatic Execution
08:01:20 - 30-Mar-26
Buy* 3 32,874.00p Automatic Execution
08:01:19 - 30-Mar-26
Sell* 1 32,870.3999p Ordinary
08:01:10 - 30-Mar-26
Sell* 8 32,870.3999p Ordinary
08:01:10 - 30-Mar-26
Sell* 13 32,874.00p Automatic Execution
08:01:03 - 30-Mar-26
Sell* 17 32,788.00p Automatic Execution
16:29:52 - 27-Mar-26
Buy* 9 32,781.69p SI Trade
16:27:00 - 27-Mar-26
Sell* 37 32,786.693p Ordinary
16:26:30 - 27-Mar-26
Buy* 10 32,804.04p Ordinary
16:22:04 - 27-Mar-26
Sell* 31 32,783.292p Ordinary
16:19:42 - 27-Mar-26
Buy* 131 32,787.699p Ordinary
16:19:01 - 27-Mar-26
Sell* 80 32,798.68p Ordinary
16:12:33 - 27-Mar-26
Buy* 1 32,796.04p Ordinary
16:09:17 - 27-Mar-26
Buy* 152 32,792.612p SI Trade
16:09:04 - 27-Mar-26
Sell* 10 32,765.00p Automatic Execution
16:06:08 - 27-Mar-26
Sell* 13 32,766.00p Automatic Execution
16:06:08 - 27-Mar-26
Buy* 6 32,787.04p Ordinary
16:05:58 - 27-Mar-26
Buy* 30 32,731.326p Ordinary
16:01:45 - 27-Mar-26
Buy* 26 32,768.33p Ordinary
15:58:04 - 27-Mar-26
Sell* 37 32,753.589p Ordinary
15:58:01 - 27-Mar-26
Buy* 9 32,771.419p Ordinary
15:57:48 - 27-Mar-26
Sell* 125 32,734.83p Ordinary
15:56:32 - 27-Mar-26
Buy* 60 32,787.812p Ordinary
15:52:25 - 27-Mar-26
Buy* 193 32,761.00p Automatic Execution
15:50:48 - 27-Mar-26
Sell* 13 32,761.00p Automatic Execution
15:50:48 - 27-Mar-26
Sell* 150 32,769.6001p Ordinary
15:50:41 - 27-Mar-26
Sell* 56 32,765.6001p Ordinary
15:49:39 - 27-Mar-26
Buy* 72 32,723.131p Ordinary
15:48:01 - 27-Mar-26
Sell* 13 32,705.00p Automatic Execution
15:47:15 - 27-Mar-26
Buy* 916 32,745.581p Ordinary
15:46:09 - 27-Mar-26
Sell* 92 32,729.922p Ordinary
15:44:57 - 27-Mar-26
Sell* 61 32,732.132p Ordinary
15:44:53 - 27-Mar-26
Sell* 24 32,742.3999p Ordinary
15:44:07 - 27-Mar-26
Sell* 55 32,739.6001p Ordinary
15:43:51 - 27-Mar-26
Sell* 10 32,754.6001p Ordinary
15:38:55 - 27-Mar-26
Sell* 62 32,757.6001p Ordinary
15:38:42 - 27-Mar-26
Sell* 5 32,754.6001p Ordinary
15:38:29 - 27-Mar-26
Sell* 1 32,752.6001p Ordinary
15:38:02 - 27-Mar-26
Sell* 5 32,765.2999p Ordinary
15:37:49 - 27-Mar-26
Buy* 9 32,766.00p Automatic Execution
15:37:48 - 27-Mar-26
Sell* 5 32,752.6001p Ordinary
15:37:01 - 27-Mar-26
Sell* 37 32,758.6001p Ordinary
15:36:59 - 27-Mar-26
Buy* 11 32,768.3999p Ordinary
15:35:37 - 27-Mar-26
Sell* 2 32,802.6001p Ordinary
15:34:58 - 27-Mar-26
Buy* 50 32,844.3999p Ordinary
15:31:30 - 27-Mar-26
Buy* 3 32,800.103p SI Trade
15:30:41 - 27-Mar-26
Buy* 125 32,793.089p SI Trade
15:30:38 - 27-Mar-26
Buy* 6 32,849.3999p Ordinary
15:29:08 - 27-Mar-26
Sell* 125 32,855.252p SI Trade
15:28:54 - 27-Mar-26
Buy* 2 32,847.3999p Ordinary
15:28:16 - 27-Mar-26
Sell* 1 32,859.3999p Ordinary
15:26:52 - 27-Mar-26
Buy* 55 32,856.6001p Ordinary
15:26:45 - 27-Mar-26
Buy* 5 32,866.3999p Ordinary
15:26:40 - 27-Mar-26
Buy* 1 32,851.3999p Ordinary
15:25:34 - 27-Mar-26
Buy* 152 32,851.816p Ordinary
15:25:25 - 27-Mar-26
Sell* 5 32,862.6001p Ordinary
15:25:08 - 27-Mar-26
Buy* 30 32,861.638p Ordinary
15:22:46 - 27-Mar-26
Buy* 50 32,867.353p Ordinary
15:21:52 - 27-Mar-26
Buy* 30 32,801.202p Ordinary
15:19:09 - 27-Mar-26
Buy* 1 32,791.6001p Ordinary
15:18:52 - 27-Mar-26
Buy* 5 32,732.6999p Ordinary
15:17:49 - 27-Mar-26
Sell* 13 32,680.00p Automatic Execution
15:16:45 - 27-Mar-26
Sell* 13 32,683.00p Automatic Execution
15:16:45 - 27-Mar-26
Buy* 138 32,713.49p SI Trade
15:15:59 - 27-Mar-26
Sell* 122 32,708.053p Ordinary
15:15:05 - 27-Mar-26
Sell* 3 32,752.791p Ordinary
15:14:04 - 27-Mar-26
Sell* 371 32,740.6001p Ordinary
15:13:50 - 27-Mar-26
Sell* 5 32,740.6001p Ordinary
15:13:49 - 27-Mar-26
Buy* 126 32,752.61p SI Trade
15:13:49 - 27-Mar-26
Buy* 40 32,742.00p Automatic Execution
15:13:44 - 27-Mar-26
Buy* 13 32,740.00p Automatic Execution
15:13:44 - 27-Mar-26
Sell* 100 32,670.424p SI Trade
15:13:04 - 27-Mar-26
Sell* 3 32,644.3999p Ordinary
15:12:31 - 27-Mar-26
Sell* 14 32,598.78p SI Trade
15:12:05 - 27-Mar-26
Sell* 42 32,616.6001p Ordinary
15:11:37 - 27-Mar-26
Sell* 32 32,591.6001p Ordinary
15:08:39 - 27-Mar-26
Unknown* -2 32,582.6001p Ordinary
Correction
15:07:18 - 27-Mar-26
Sell* 2 32,582.6001p Ordinary
15:07:18 - 27-Mar-26
Sell* 13 32,583.00p Automatic Execution
15:07:16 - 27-Mar-26
Buy* 100 32,630.849p Ordinary
15:05:56 - 27-Mar-26
Buy* 30 32,629.4999p Ordinary
15:04:48 - 27-Mar-26
Buy* 3 32,559.31p SI Trade
14:57:20 - 27-Mar-26
Sell* 3 32,550.6001p Ordinary
14:57:11 - 27-Mar-26
Sell* 30 32,554.989p Ordinary
14:57:11 - 27-Mar-26
Sell* 8 32,499.6001p Ordinary
14:55:41 - 27-Mar-26
Sell* 4 32,487.3001p Ordinary
14:53:56 - 27-Mar-26
Buy* 4 32,522.498p Ordinary
14:53:14 - 27-Mar-26
Sell* 61 32,520.3999p Ordinary
14:52:35 - 27-Mar-26
Buy* 13 32,489.00p Automatic Execution
14:51:31 - 27-Mar-26
Buy* 6 32,369.3999p Ordinary
14:50:39 - 27-Mar-26
FTSE 100 Latest
Value10,042.76
Change75.41