Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 33,374.8001p Ordinary
11:45:15 - 24-Apr-26
Sell* 9 33,378.7001p Ordinary
11:43:50 - 24-Apr-26
Buy* 9 33,379.52p Ordinary
11:42:13 - 24-Apr-26
Buy* 4 33,368.797p Ordinary
11:39:59 - 24-Apr-26
Buy* 388 33,350.00p Automatic Execution
11:36:13 - 24-Apr-26
Sell* 13 33,352.00p Automatic Execution
11:36:13 - 24-Apr-26
Buy* 14 33,390.59p Ordinary
11:31:13 - 24-Apr-26
Buy* 30 33,398.00p Automatic Execution
11:29:37 - 24-Apr-26
Buy* 90 33,398.00p Automatic Execution
11:29:37 - 24-Apr-26
Sell* 13 33,398.00p Automatic Execution
11:29:37 - 24-Apr-26
Sell* 338 33,415.7001p Ordinary
11:27:25 - 24-Apr-26
Sell* 582 33,390.247p SI Trade
11:24:22 - 24-Apr-26
Buy* 17 33,423.652p SI Trade
11:20:00 - 24-Apr-26
Buy* 1 33,422.98p Ordinary
11:17:26 - 24-Apr-26
Buy* 4 33,419.954p Ordinary
11:17:03 - 24-Apr-26
Buy* 29 33,416.853p Ordinary
11:14:09 - 24-Apr-26
Sell* 297 33,412.964p SI Trade
11:12:03 - 24-Apr-26
Sell* 2 33,418.00p Automatic Execution
11:08:57 - 24-Apr-26
Buy* 3 33,440.98p Ordinary
11:07:02 - 24-Apr-26
Buy* 2 33,437.00p Automatic Execution
11:01:38 - 24-Apr-26
Buy* 27 33,419.911p Ordinary
10:55:05 - 24-Apr-26
Buy* 3 33,448.093p Ordinary
10:45:17 - 24-Apr-26
Buy* 2 33,462.58p Ordinary
10:43:24 - 24-Apr-26
Buy* 149 33,418.1999p Ordinary
10:34:08 - 24-Apr-26
Buy* 1 33,421.00p Automatic Execution
10:25:45 - 24-Apr-26
Sell* 19 33,421.00p Automatic Execution
10:25:45 - 24-Apr-26
Sell* 14 33,483.272p SI Trade
10:22:18 - 24-Apr-26
Buy* 6 33,504.10p Ordinary
10:21:18 - 24-Apr-26
Sell* 80 33,506.2001p Ordinary
10:19:13 - 24-Apr-26
Buy* 90 33,523.7999p Ordinary
10:14:35 - 24-Apr-26
Buy* 3 33,528.10p Ordinary
10:13:36 - 24-Apr-26
Buy* 29 33,517.564p Ordinary
10:13:20 - 24-Apr-26
Sell* 48 33,497.50p Ordinary
10:12:13 - 24-Apr-26
Sell* 47 33,497.50p Ordinary
10:12:13 - 24-Apr-26
Sell* 48 33,497.50p Ordinary
10:12:13 - 24-Apr-26
Sell* 47 33,497.50p Ordinary
10:12:13 - 24-Apr-26
Buy* 2 33,502.7999p Ordinary
10:10:23 - 24-Apr-26
Sell* 67 33,497.4001p Ordinary
10:07:44 - 24-Apr-26
Sell* 60 33,512.572p Ordinary
10:06:44 - 24-Apr-26
Sell* 75 33,495.663p Ordinary
10:04:16 - 24-Apr-26
Buy* 2 33,505.46p Ordinary
10:01:13 - 24-Apr-26
Buy* 13 33,493.52p Ordinary
09:59:18 - 24-Apr-26
Sell* 80 33,491.8001p Ordinary
09:50:24 - 24-Apr-26
Buy* 5 33,493.40p Ordinary
09:47:12 - 24-Apr-26
Sell* 105 33,477.0001p Ordinary
09:44:27 - 24-Apr-26
Buy* 3 33,494.2999p Ordinary
09:42:24 - 24-Apr-26
Buy* 59 33,490.061p Ordinary
09:40:54 - 24-Apr-26
Sell* 47 33,447.5001p Ordinary
09:35:21 - 24-Apr-26
Sell* 17 33,464.7999p Ordinary
09:33:25 - 24-Apr-26
Buy* 17 33,467.488p Ordinary
09:32:52 - 24-Apr-26
Buy* 30 33,460.684p Ordinary
09:32:28 - 24-Apr-26
Buy* 32 33,461.041p Ordinary
09:31:59 - 24-Apr-26
Buy* 29 33,498.335p Ordinary
09:24:53 - 24-Apr-26
Sell* 1 33,487.5001p Ordinary
09:23:25 - 24-Apr-26
Sell* 20 33,496.00p Automatic Execution
09:22:28 - 24-Apr-26
Buy* 54 33,501.383p Ordinary
09:18:59 - 24-Apr-26
Sell* 22 33,474.151p Ordinary
09:14:31 - 24-Apr-26
Buy* 2 33,483.8999p Ordinary
09:07:45 - 24-Apr-26
Sell* 60 33,486.46p SI Trade
09:03:22 - 24-Apr-26
Sell* 1 33,482.00p Automatic Execution
09:02:25 - 24-Apr-26
Sell* 90 33,481.00p Automatic Execution
09:01:46 - 24-Apr-26
Buy* 61 33,493.1999p Ordinary
09:01:20 - 24-Apr-26
Sell* 1 33,520.93p Ordinary
08:59:41 - 24-Apr-26
Buy* 1 33,512.98p Ordinary
08:49:49 - 24-Apr-26
Buy* 2 33,510.4999p Ordinary
08:49:31 - 24-Apr-26
Buy* 3 33,510.58p Ordinary
08:49:12 - 24-Apr-26
Buy* 70 33,494.883p Ordinary
08:46:12 - 24-Apr-26
Sell* 70 33,484.7001p Ordinary
08:46:08 - 24-Apr-26
Buy* 3 33,483.52p Ordinary
08:45:47 - 24-Apr-26
Buy* 2 33,472.52p Ordinary
08:45:13 - 24-Apr-26
Buy* 69 33,465.7999p Ordinary
08:42:35 - 24-Apr-26
Buy* 3 33,472.52p Ordinary
08:33:40 - 24-Apr-26
Buy* 3 33,472.58p Ordinary
08:32:10 - 24-Apr-26
Sell* 1 33,463.09p Ordinary
08:23:36 - 24-Apr-26
Sell* 133 33,439.7001p Ordinary
08:11:36 - 24-Apr-26
Buy* 8 33,438.28p Ordinary
08:06:34 - 24-Apr-26
Buy* 2 33,429.40p Ordinary
08:06:01 - 24-Apr-26
Buy* 21 33,427.308p Ordinary
08:03:56 - 24-Apr-26
Buy* 1 33,416.28p Ordinary
08:03:48 - 24-Apr-26
Buy* 15 33,413.46p Ordinary
08:02:05 - 24-Apr-26
Buy* 22 33,398.52p Ordinary
08:01:04 - 24-Apr-26
Sell* 28 33,723.00p Uncrossing Trade
16:35:19 - 23-Apr-26
Sell* 73 33,748.00p Automatic Execution
16:22:06 - 23-Apr-26
Sell* 13 33,751.00p Automatic Execution
16:22:06 - 23-Apr-26
Buy* 90 33,713.00p Automatic Execution
16:15:26 - 23-Apr-26
Buy* 21 33,698.00p Automatic Execution
16:07:30 - 23-Apr-26
Buy* 35 33,698.00p Automatic Execution
16:07:30 - 23-Apr-26
Buy* 29 33,721.58p Ordinary
16:01:59 - 23-Apr-26
Buy* 1 33,728.22p Ordinary
16:01:48 - 23-Apr-26
Buy* 4 33,731.98p Ordinary
15:58:17 - 23-Apr-26
Buy* 10 33,731.406p Ordinary
15:57:24 - 23-Apr-26
Sell* 8 33,706.512p Ordinary
15:53:46 - 23-Apr-26
Buy* 35 33,696.8999p Ordinary
15:46:23 - 23-Apr-26
Sell* 119 33,689.187p Ordinary
15:42:11 - 23-Apr-26
Sell* 117 33,685.85p Ordinary
15:40:35 - 23-Apr-26
Buy* 8 33,678.28p Ordinary
15:39:15 - 23-Apr-26
Buy* 2 33,709.00p Automatic Execution
15:36:29 - 23-Apr-26
Sell* 99 33,682.9001p Ordinary
15:35:13 - 23-Apr-26
Sell* 13 33,697.00p Automatic Execution
15:33:52 - 23-Apr-26
Buy* 20 33,715.829p Ordinary
15:32:51 - 23-Apr-26
Sell* 10 33,709.00p Automatic Execution
15:28:06 - 23-Apr-26
Sell* 1 33,688.00p Automatic Execution
15:24:30 - 23-Apr-26
Sell* 4 33,662.237p Ordinary
15:22:57 - 23-Apr-26
Sell* 21 33,660.3001p Ordinary
15:21:18 - 23-Apr-26
Buy* 22 33,676.00p Automatic Execution
15:20:37 - 23-Apr-26
Buy* 9 33,677.391p Ordinary
15:19:34 - 23-Apr-26
Buy* 30 33,690.22p Ordinary
15:18:14 - 23-Apr-26
Buy* 2 33,693.22p Ordinary
15:16:29 - 23-Apr-26
Sell* 30 33,688.598p SI Trade
15:16:26 - 23-Apr-26
Sell* 61 33,685.8001p Ordinary
15:16:13 - 23-Apr-26
Buy* 9 33,692.52p Ordinary
15:16:12 - 23-Apr-26
Sell* 122 33,686.0999p Ordinary
15:15:39 - 23-Apr-26
Buy* 29 33,678.395p Ordinary
15:13:45 - 23-Apr-26
Sell* 38 33,679.5001p Ordinary
15:04:50 - 23-Apr-26
Buy* 5 33,661.16p Ordinary
15:02:57 - 23-Apr-26
Sell* 21 33,661.00p SI Trade
15:01:16 - 23-Apr-26
Buy* 2 33,677.98p Ordinary
15:00:35 - 23-Apr-26
Buy* 15 33,677.729p Ordinary
15:00:35 - 23-Apr-26
Buy* 6 33,755.103p Ordinary
14:55:13 - 23-Apr-26
Sell* 36 33,773.938p Ordinary
14:53:31 - 23-Apr-26
Sell* 1,115 33,751.445p SI Trade
14:47:14 - 23-Apr-26
Buy* 11 33,729.871p Ordinary
14:39:54 - 23-Apr-26
Buy* 1 33,739.031p Ordinary
14:33:17 - 23-Apr-26
Sell* 4 33,728.00p SI Trade
14:28:36 - 23-Apr-26
Sell* 1 33,741.00p Automatic Execution
14:24:32 - 23-Apr-26
Sell* 1 33,743.00p Automatic Execution
14:24:23 - 23-Apr-26
Buy* 51 33,758.00p Automatic Execution
14:24:17 - 23-Apr-26
Buy* 13 33,758.00p Automatic Execution
14:24:17 - 23-Apr-26
Sell* 1 33,747.00p Automatic Execution
14:23:48 - 23-Apr-26
Sell* 2 33,734.00p SI Trade
14:19:42 - 23-Apr-26
Buy* 4 33,751.46p Ordinary
14:17:46 - 23-Apr-26
Buy* 108 33,735.00p Automatic Execution
14:12:27 - 23-Apr-26
Sell* 61 33,729.9001p Ordinary
14:08:36 - 23-Apr-26
Buy* 5 33,748.46p Ordinary
14:07:10 - 23-Apr-26
Buy* 20 33,789.915p SI Trade
14:04:32 - 23-Apr-26
Buy* 13 33,793.46p Ordinary
14:04:29 - 23-Apr-26
Sell* 5 33,778.00p SI Trade
14:04:23 - 23-Apr-26
Sell* 2 33,775.313p SI Trade
14:04:18 - 23-Apr-26
Sell* 1 33,772.00p Automatic Execution
14:03:09 - 23-Apr-26
Buy* 25 33,830.48p Ordinary
13:58:50 - 23-Apr-26
Buy* 1 33,831.00p Automatic Execution
13:58:11 - 23-Apr-26
Sell* 6 33,815.518p Ordinary
13:58:10 - 23-Apr-26
Sell* 13 33,783.00p Automatic Execution
13:45:56 - 23-Apr-26
Sell* 5 33,779.7001p Ordinary
13:36:30 - 23-Apr-26
Sell* 131 33,747.00p Automatic Execution
13:25:56 - 23-Apr-26
Sell* 88 33,748.00p Automatic Execution
13:25:56 - 23-Apr-26
Buy* 40 33,728.421p Ordinary
13:22:53 - 23-Apr-26
Sell* 297 33,711.8001p Ordinary
13:22:23 - 23-Apr-26
Buy* 40 33,724.015p Ordinary
13:22:21 - 23-Apr-26
Buy* 13 33,730.00p Automatic Execution
13:17:34 - 23-Apr-26
Buy* 35 33,674.1001p Ordinary
13:16:12 - 23-Apr-26
Buy* 125 33,710.00p Automatic Execution
13:09:03 - 23-Apr-26
Buy* 29 33,720.52p Ordinary
13:08:31 - 23-Apr-26
Buy* 113 33,684.4999p Ordinary
13:01:18 - 23-Apr-26
Sell* 1 33,540.10p Ordinary
12:50:34 - 23-Apr-26
Sell* 1 33,530.00p Automatic Execution
12:44:23 - 23-Apr-26
Buy* 2 33,517.00p Automatic Execution
12:36:40 - 23-Apr-26
Buy* 10 33,503.00p Automatic Execution
12:35:57 - 23-Apr-26
Buy* 5 33,514.239p Ordinary
12:32:45 - 23-Apr-26
Sell* 155 33,503.8001p Ordinary
12:29:36 - 23-Apr-26
Buy* 1 33,530.40p Ordinary
12:25:21 - 23-Apr-26
Buy* 14 33,525.52p Ordinary
12:18:23 - 23-Apr-26
Sell* 71 33,507.1001p Ordinary
12:15:49 - 23-Apr-26
Buy* 45 33,532.00p Automatic Execution
12:14:29 - 23-Apr-26
Buy* 3 33,518.942p Ordinary
12:09:09 - 23-Apr-26
Buy* 40 33,518.58p Ordinary
12:08:18 - 23-Apr-26
Buy* 5 33,521.52p Ordinary
12:07:53 - 23-Apr-26
Buy* 12 33,516.094p Ordinary
12:07:25 - 23-Apr-26
Buy* 1,899 33,527.521p Ordinary
12:03:07 - 23-Apr-26
Buy* 7 33,524.00p Automatic Execution
12:01:32 - 23-Apr-26
Buy* 6 33,528.28p Ordinary
12:01:16 - 23-Apr-26
Sell* 1 33,481.00p Automatic Execution
11:56:24 - 23-Apr-26
Sell* 130 33,465.984p Ordinary
11:55:26 - 23-Apr-26
Buy* 62 33,483.873p Ordinary
11:40:59 - 23-Apr-26
Sell* 6 33,437.00p Ordinary
11:38:49 - 23-Apr-26
Sell* 85 33,449.9001p Ordinary
11:35:14 - 23-Apr-26
Sell* 45 33,453.00p Automatic Execution
11:34:40 - 23-Apr-26
Buy* 130 33,410.167p Ordinary
11:31:11 - 23-Apr-26
Buy* 24 33,434.48p Ordinary
11:28:37 - 23-Apr-26
Sell* 7 33,431.00p SI Trade
11:26:13 - 23-Apr-26
Buy* 4 33,429.898p Ordinary
11:21:37 - 23-Apr-26
Buy* 1 33,441.52p Ordinary
11:14:53 - 23-Apr-26
Buy* 14 33,454.00p Automatic Execution
11:11:42 - 23-Apr-26
Sell* 157 33,445.00p Automatic Execution
11:11:19 - 23-Apr-26
Sell* 13 33,449.00p Automatic Execution
11:11:19 - 23-Apr-26
Sell* 20 33,449.00p Automatic Execution
11:10:48 - 23-Apr-26
Buy* 14 33,488.58p Ordinary
11:08:20 - 23-Apr-26
Buy* 10 33,504.213p Ordinary
11:04:02 - 23-Apr-26
Sell* 20 33,495.00p Automatic Execution
11:01:50 - 23-Apr-26
Sell* 35 33,496.8001p Ordinary
11:01:24 - 23-Apr-26
Sell* 372 33,483.7001p Ordinary
10:55:29 - 23-Apr-26
Buy* 7 33,502.316p Ordinary
10:52:35 - 23-Apr-26
Buy* 33 33,498.1999p Ordinary
10:49:50 - 23-Apr-26
Sell* 600 33,483.8051p Ordinary
10:44:32 - 23-Apr-26
Sell* 30 33,487.185p Ordinary
10:37:18 - 23-Apr-26
Sell* 1 33,509.00p Automatic Execution
10:35:57 - 23-Apr-26
Buy* 24 33,512.282p Ordinary
10:34:52 - 23-Apr-26
Buy* 21 33,514.00p Automatic Execution
10:34:09 - 23-Apr-26
Buy* 15 33,515.46p Ordinary
10:34:00 - 23-Apr-26
Sell* 38 33,503.092p Ordinary
10:27:44 - 23-Apr-26
FTSE 100 Latest
Value10,399.27
Change-57.74