| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 32,025.6001p | Ordinary |
15:34:43 - 26-Mar-26 |
| Buy* | 19 | 32,030.7999p | Ordinary |
15:34:22 - 26-Mar-26 |
| Sell* | 13 | 32,034.00p | Automatic Execution |
15:31:45 - 26-Mar-26 |
| Sell* | 220 | 32,076.00p | Automatic Execution |
15:30:48 - 26-Mar-26 |
| Buy* | 19 | 32,101.884p | SI Trade |
15:29:36 - 26-Mar-26 |
| Sell* | 28 | 32,112.0001p | Ordinary |
15:28:29 - 26-Mar-26 |
| Unknown* | 0 | 32,102.00p | SI Trade |
15:27:06 - 26-Mar-26 |
| Unknown* | 0 | 32,100.00p | SI Trade |
15:26:50 - 26-Mar-26 |
| Buy* | 67 | 32,073.4999p | Ordinary |
15:25:39 - 26-Mar-26 |
| Buy* | 2 | 32,106.3999p | Ordinary |
15:22:07 - 26-Mar-26 |
| Sell* | 8 | 32,103.1001p | Ordinary |
15:21:25 - 26-Mar-26 |
| Sell* | 81 | 32,107.1001p | Ordinary |
15:21:12 - 26-Mar-26 |
| Sell* | 4 | 32,070.3001p | Ordinary |
15:18:12 - 26-Mar-26 |
| Buy* | 334 | 32,103.3999p | Ordinary |
15:15:52 - 26-Mar-26 |
| Sell* | 6 | 32,087.6001p | Ordinary |
15:15:51 - 26-Mar-26 |
| Buy* | 347 | 32,113.383p | Ordinary |
15:15:15 - 26-Mar-26 |
| Buy* | 1 | 32,101.00p | SI Trade |
15:13:46 - 26-Mar-26 |
| Buy* | 3 | 32,100.00p | Automatic Execution |
15:13:46 - 26-Mar-26 |
| Buy* | 1 | 32,100.00p | SI Trade |
15:13:45 - 26-Mar-26 |
| Sell* | 43 | 32,101.02p | Ordinary |
15:13:20 - 26-Mar-26 |
| Sell* | 1 | 32,113.47p | SI Trade |
15:12:47 - 26-Mar-26 |
| Sell* | 3 | 32,105.6001p | Ordinary |
15:11:54 - 26-Mar-26 |
| Sell* | 6 | 32,081.3999p | Ordinary |
15:09:05 - 26-Mar-26 |
| Sell* | 28 | 32,072.719p | Ordinary |
15:07:58 - 26-Mar-26 |
| Sell* | 13 | 32,080.00p | Automatic Execution |
15:07:48 - 26-Mar-26 |
| Sell* | 91 | 32,083.00p | Automatic Execution |
15:07:48 - 26-Mar-26 |
| Buy* | 1 | 32,120.5999p | Ordinary |
15:06:20 - 26-Mar-26 |
| Sell* | 14 | 32,104.6001p | Ordinary |
15:06:17 - 26-Mar-26 |
| Sell* | 13 | 32,106.00p | Automatic Execution |
15:05:51 - 26-Mar-26 |
| Sell* | 30 | 32,132.6001p | Ordinary |
15:02:48 - 26-Mar-26 |
| Sell* | 1 | 32,154.16p | Ordinary |
15:01:04 - 26-Mar-26 |
| Sell* | 25 | 32,153.6001p | Ordinary |
15:00:59 - 26-Mar-26 |
| Buy* | 2 | 32,169.3999p | Ordinary |
15:00:57 - 26-Mar-26 |
| Sell* | 10 | 32,156.6001p | Ordinary |
15:00:53 - 26-Mar-26 |
| Sell* | 3 | 32,155.6001p | Ordinary |
15:00:46 - 26-Mar-26 |
| Sell* | 13 | 32,158.00p | Automatic Execution |
15:00:32 - 26-Mar-26 |
| Buy* | 6 | 32,180.04p | Ordinary |
15:00:21 - 26-Mar-26 |
| Sell* | 12 | 32,086.6001p | Ordinary |
14:55:53 - 26-Mar-26 |
| Buy* | 30 | 32,088.3999p | Ordinary |
14:54:47 - 26-Mar-26 |
| Sell* | 9 | 32,075.6001p | Ordinary |
14:54:45 - 26-Mar-26 |
| Buy* | 9 | 32,148.3999p | Ordinary |
14:53:12 - 26-Mar-26 |
| Buy* | 9 | 32,144.5999p | Ordinary |
14:51:31 - 26-Mar-26 |
| Sell* | 3 | 32,150.3999p | Ordinary |
14:50:47 - 26-Mar-26 |
| Buy* | 9 | 32,121.3999p | Ordinary |
14:49:41 - 26-Mar-26 |
| Sell* | 37 | 32,106.823p | Ordinary |
14:49:41 - 26-Mar-26 |
| Buy* | 13 | 32,128.00p | Automatic Execution |
14:45:13 - 26-Mar-26 |
| Buy* | 2 | 32,123.671p | SI Trade |
14:45:11 - 26-Mar-26 |
| Buy* | 24 | 32,149.781p | SI Trade |
14:43:53 - 26-Mar-26 |
| Sell* | 13 | 32,141.00p | Automatic Execution |
14:41:20 - 26-Mar-26 |
| Sell* | 13 | 32,145.00p | Automatic Execution |
14:41:11 - 26-Mar-26 |
| Sell* | 616 | 32,197.00p | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 340 | 32,202.00p | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 13 | 32,199.00p | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 71 | 32,162.00p | Automatic Execution |
14:38:14 - 26-Mar-26 |
| Sell* | 13 | 32,162.00p | Automatic Execution |
14:38:14 - 26-Mar-26 |
| Sell* | 136 | 32,222.00p | Automatic Execution |
14:37:01 - 26-Mar-26 |
| Sell* | 6 | 32,188.6001p | Ordinary |
14:36:03 - 26-Mar-26 |
| Sell* | 15 | 32,176.2001p | Ordinary |
14:35:47 - 26-Mar-26 |
| Sell* | 89 | 32,182.00p | Automatic Execution |
14:35:41 - 26-Mar-26 |
| Buy* | 131 | 32,208.3999p | Ordinary |
14:35:03 - 26-Mar-26 |
| Buy* | 3 | 32,114.8999p | Ordinary |
14:32:07 - 26-Mar-26 |
| Sell* | 109 | 32,101.6001p | Ordinary |
14:30:33 - 26-Mar-26 |
| Unknown* | 0 | 32,149.00p | SI Trade |
14:28:36 - 26-Mar-26 |
| Sell* | 51 | 32,101.398p | SI Trade |
14:22:43 - 26-Mar-26 |
| Sell* | 20 | 32,068.6001p | Ordinary |
14:21:47 - 26-Mar-26 |
| Buy* | 3 | 32,075.3999p | Ordinary |
14:21:36 - 26-Mar-26 |
| Buy* | 15 | 32,088.3999p | Ordinary |
14:19:06 - 26-Mar-26 |
| Buy* | 64 | 32,097.3999p | Ordinary |
14:18:13 - 26-Mar-26 |
| Buy* | 3 | 32,052.8999p | Ordinary |
14:15:25 - 26-Mar-26 |
| Buy* | 2 | 32,044.1001p | Ordinary |
14:15:24 - 26-Mar-26 |
| Unknown* | 0 | 32,054.00p | SI Trade |
14:15:21 - 26-Mar-26 |
| Buy* | 21 | 32,037.3999p | Ordinary |
14:14:58 - 26-Mar-26 |
| Sell* | 1 | 31,994.00p | Automatic Execution |
14:13:18 - 26-Mar-26 |
| Buy* | 1 | 32,011.00p | Automatic Execution |
14:13:14 - 26-Mar-26 |
| Buy* | 32 | 32,014.995p | Ordinary |
14:12:51 - 26-Mar-26 |
| Sell* | 100 | 32,007.6001p | Ordinary |
14:12:01 - 26-Mar-26 |
| Sell* | 13 | 31,994.00p | Automatic Execution |
14:11:55 - 26-Mar-26 |
| Sell* | 15 | 32,029.6001p | Ordinary |
14:06:49 - 26-Mar-26 |
| Buy* | 56 | 32,036.7999p | Ordinary |
14:06:39 - 26-Mar-26 |
| Sell* | 1 | 32,021.6001p | Ordinary |
14:06:29 - 26-Mar-26 |
| Buy* | 13 | 32,028.00p | Automatic Execution |
13:59:40 - 26-Mar-26 |
| Unknown* | 0 | 32,040.00p | SI Trade |
13:59:14 - 26-Mar-26 |
| Buy* | 1 | 31,993.3999p | Ordinary |
13:59:02 - 26-Mar-26 |
| Sell* | 13 | 31,990.00p | Automatic Execution |
13:59:01 - 26-Mar-26 |
| Sell* | 13 | 32,022.00p | Automatic Execution |
13:58:59 - 26-Mar-26 |
| Sell* | 13 | 32,028.00p | Automatic Execution |
13:58:57 - 26-Mar-26 |
| Sell* | 13 | 32,040.00p | Automatic Execution |
13:58:57 - 26-Mar-26 |
| Sell* | 13 | 32,070.00p | Automatic Execution |
13:58:34 - 26-Mar-26 |
| Sell* | 10 | 32,106.00p | Automatic Execution |
13:55:26 - 26-Mar-26 |
| Sell* | 21 | 32,106.6001p | Ordinary |
13:52:44 - 26-Mar-26 |
| Sell* | 40 | 32,072.833p | SI Trade |
13:50:29 - 26-Mar-26 |
| Buy* | 23 | 32,111.5001p | Ordinary |
13:45:41 - 26-Mar-26 |
| Sell* | 48 | 32,053.749p | Ordinary |
13:44:54 - 26-Mar-26 |
| Buy* | 1 | 32,033.3999p | Ordinary |
13:43:59 - 26-Mar-26 |
| Buy* | 10 | 31,961.3999p | Ordinary |
13:42:02 - 26-Mar-26 |
| Sell* | 9 | 31,940.6001p | Ordinary |
13:41:22 - 26-Mar-26 |
| Buy* | 78 | 31,958.979p | Ordinary |
13:41:14 - 26-Mar-26 |
| Buy* | 296 | 31,946.635p | Ordinary |
13:40:58 - 26-Mar-26 |
| Buy* | 20 | 31,947.3999p | Ordinary |
13:40:57 - 26-Mar-26 |
| Sell* | 48 | 32,019.6001p | Ordinary |
13:37:47 - 26-Mar-26 |
| Unknown* | 0 | 32,005.00p | SI Trade |
13:36:04 - 26-Mar-26 |
| Buy* | 2 | 32,012.3999p | Ordinary |
13:35:59 - 26-Mar-26 |
| Buy* | 31 | 32,074.3999p | Ordinary |
13:31:40 - 26-Mar-26 |
| Sell* | 45 | 32,046.412p | SI Trade |
13:29:38 - 26-Mar-26 |
| Sell* | 75 | 32,045.6001p | Ordinary |
13:27:56 - 26-Mar-26 |
| Sell* | 573 | 32,077.071p | SI Trade |
13:27:00 - 26-Mar-26 |
| Sell* | 75 | 32,066.686p | Ordinary |
13:26:32 - 26-Mar-26 |
| Buy* | 2 | 32,089.3999p | Ordinary |
13:24:05 - 26-Mar-26 |
| Sell* | 7 | 32,068.4001p | Ordinary |
13:23:45 - 26-Mar-26 |
| Sell* | 13 | 32,084.6001p | Ordinary |
13:23:08 - 26-Mar-26 |
| Buy* | 13 | 32,054.00p | Automatic Execution |
13:23:04 - 26-Mar-26 |
| Sell* | 1 | 32,038.461p | SI Trade |
13:22:51 - 26-Mar-26 |
| Sell* | 12 | 32,021.6001p | Ordinary |
13:20:39 - 26-Mar-26 |
| Sell* | 9 | 32,013.6001p | Ordinary |
13:19:55 - 26-Mar-26 |
| Buy* | 2 | 32,023.00p | Automatic Execution |
13:16:39 - 26-Mar-26 |
| Sell* | 11 | 31,997.5001p | Ordinary |
13:15:47 - 26-Mar-26 |
| Buy* | 9 | 32,062.6999p | Ordinary |
13:13:40 - 26-Mar-26 |
| Buy* | 12 | 32,065.3999p | Ordinary |
13:12:27 - 26-Mar-26 |
| Sell* | 387 | 32,017.6001p | Ordinary |
13:09:08 - 26-Mar-26 |
| Unknown* | 0 | 32,048.00p | SI Trade |
13:05:44 - 26-Mar-26 |
| Buy* | 31 | 31,979.146p | SI Trade |
13:03:03 - 26-Mar-26 |
| Unknown* | 0 | 32,011.00p | SI Trade |
13:00:18 - 26-Mar-26 |
| Sell* | 6 | 31,989.3999p | Ordinary |
13:00:12 - 26-Mar-26 |
| Buy* | 15 | 31,998.3999p | Ordinary |
12:56:48 - 26-Mar-26 |
| Sell* | 13 | 32,004.00p | Automatic Execution |
12:55:06 - 26-Mar-26 |
| Sell* | 5 | 32,041.834p | SI Trade |
12:53:27 - 26-Mar-26 |
| Sell* | 10 | 32,029.6001p | Ordinary |
12:36:50 - 26-Mar-26 |
| Buy* | 24 | 32,035.5999p | Ordinary |
12:33:49 - 26-Mar-26 |
| Buy* | 15 | 32,029.4999p | Ordinary |
12:33:39 - 26-Mar-26 |
| Buy* | 15 | 32,023.3999p | Ordinary |
12:30:31 - 26-Mar-26 |
| Sell* | 20 | 32,050.3001p | Ordinary |
12:28:48 - 26-Mar-26 |
| Sell* | 5 | 32,029.3001p | Ordinary |
12:27:46 - 26-Mar-26 |
| Buy* | 30 | 32,051.653p | SI Trade |
12:23:08 - 26-Mar-26 |
| Sell* | 4 | 32,040.6001p | Ordinary |
12:22:54 - 26-Mar-26 |
| Sell* | 4 | 32,034.3001p | Ordinary |
12:22:05 - 26-Mar-26 |
| Sell* | 111 | 32,031.41p | SI Trade |
12:20:55 - 26-Mar-26 |
| Buy* | 8 | 32,038.22p | Ordinary |
12:20:53 - 26-Mar-26 |
| Buy* | 13 | 32,022.00p | Automatic Execution |
12:19:47 - 26-Mar-26 |
| Buy* | 176 | 32,028.00p | Automatic Execution |
12:18:33 - 26-Mar-26 |
| Buy* | 2 | 32,028.00p | Automatic Execution |
12:18:33 - 26-Mar-26 |
| Sell* | 13 | 32,031.00p | Automatic Execution |
12:18:33 - 26-Mar-26 |
| Sell* | 28 | 32,045.6001p | Ordinary |
12:17:11 - 26-Mar-26 |
| Buy* | 1 | 32,056.5999p | Ordinary |
12:17:09 - 26-Mar-26 |
| Buy* | 433 | 32,068.819p | Ordinary |
12:16:38 - 26-Mar-26 |
| Sell* | 35 | 32,069.6001p | Ordinary |
12:14:39 - 26-Mar-26 |
| Sell* | 30 | 32,059.6001p | Ordinary |
12:12:18 - 26-Mar-26 |
| Sell* | 13 | 32,058.6001p | Ordinary |
12:11:47 - 26-Mar-26 |
| Sell* | 1 | 32,060.321p | Ordinary |
12:10:21 - 26-Mar-26 |
| Buy* | 1 | 32,043.094p | Ordinary |
12:09:25 - 26-Mar-26 |
| Buy* | 13 | 31,986.00p | Automatic Execution |
12:07:55 - 26-Mar-26 |
| Buy* | 13 | 31,978.00p | Automatic Execution |
12:07:45 - 26-Mar-26 |
| Sell* | 57 | 31,950.6001p | Ordinary |
12:05:48 - 26-Mar-26 |
| Sell* | 1 | 31,938.00p | Automatic Execution |
12:04:15 - 26-Mar-26 |
| Buy* | 3 | 31,945.0001p | Ordinary |
12:03:40 - 26-Mar-26 |
| Sell* | 13 | 31,912.00p | Automatic Execution |
12:02:23 - 26-Mar-26 |
| Buy* | 3 | 31,958.643p | Ordinary |
12:00:27 - 26-Mar-26 |
| Buy* | 12 | 31,975.327p | Ordinary |
11:57:53 - 26-Mar-26 |
| Buy* | 7 | 31,979.3999p | Ordinary |
11:57:32 - 26-Mar-26 |
| Sell* | 7 | 31,966.6001p | Ordinary |
11:57:32 - 26-Mar-26 |
| Sell* | 69 | 31,983.3001p | Ordinary |
11:57:09 - 26-Mar-26 |
| Buy* | 109 | 31,993.6999p | Ordinary |
11:57:09 - 26-Mar-26 |
| Buy* | 13 | 31,980.4999p | Ordinary |
11:55:59 - 26-Mar-26 |
| Buy* | 136 | 31,957.00p | Automatic Execution |
11:55:06 - 26-Mar-26 |
| Buy* | 7 | 31,960.9999p | Ordinary |
11:54:43 - 26-Mar-26 |
| Sell* | 20 | 31,948.00p | Automatic Execution |
11:53:57 - 26-Mar-26 |
| Sell* | 6 | 31,933.6001p | Ordinary |
11:53:02 - 26-Mar-26 |
| Buy* | 23 | 31,938.8999p | Ordinary |
11:52:25 - 26-Mar-26 |
| Sell* | 6 | 31,946.6001p | Ordinary |
11:51:43 - 26-Mar-26 |
| Buy* | 16 | 31,956.3999p | Ordinary |
11:51:37 - 26-Mar-26 |
| Sell* | 8 | 31,950.00p | Automatic Execution |
11:50:37 - 26-Mar-26 |
| Sell* | 9 | 32,006.6001p | Ordinary |
11:47:57 - 26-Mar-26 |
| Buy* | 7 | 32,033.3999p | Ordinary |
11:46:54 - 26-Mar-26 |
| Buy* | 1 | 32,060.589p | SI Trade |
11:46:18 - 26-Mar-26 |
| Buy* | 1 | 32,066.3999p | Ordinary |
11:45:50 - 26-Mar-26 |
| Sell* | 12 | 32,029.6001p | Ordinary |
11:44:54 - 26-Mar-26 |
| Unknown* | 0 | 32,121.00p | SI Trade |
11:43:07 - 26-Mar-26 |
| Buy* | 57 | 32,122.811p | Ordinary |
11:42:19 - 26-Mar-26 |
| Sell* | 124 | 32,072.739p | Ordinary |
11:35:43 - 26-Mar-26 |
| Buy* | 311 | 32,088.266p | Ordinary |
11:35:08 - 26-Mar-26 |
| Sell* | 17 | 32,079.6001p | Ordinary |
11:34:30 - 26-Mar-26 |
| Buy* | 6 | 32,095.5999p | Ordinary |
11:34:05 - 26-Mar-26 |
| Buy* | 115 | 32,072.1999p | Ordinary |
11:33:08 - 26-Mar-26 |
| Sell* | 4 | 32,067.4001p | Ordinary |
11:32:55 - 26-Mar-26 |
| Buy* | 4 | 32,075.3999p | Ordinary |
11:32:46 - 26-Mar-26 |
| Sell* | 29 | 32,063.025p | SI Trade |
11:32:43 - 26-Mar-26 |
| Sell* | 97 | 32,036.115p | Ordinary |
11:31:47 - 26-Mar-26 |
| Sell* | 10 | 32,058.6001p | Ordinary |
11:26:50 - 26-Mar-26 |
| Sell* | 26 | 32,047.6001p | Ordinary |
11:25:58 - 26-Mar-26 |
| Sell* | 31 | 32,065.812p | Ordinary |
11:24:39 - 26-Mar-26 |
| Sell* | 6 | 32,085.3001p | Ordinary |
11:21:39 - 26-Mar-26 |
| Sell* | 23 | 32,072.5001p | Ordinary |
11:20:25 - 26-Mar-26 |
| Buy* | 13 | 32,112.00p | Automatic Execution |
11:20:24 - 26-Mar-26 |
| Buy* | 13 | 32,052.00p | Automatic Execution |
11:19:32 - 26-Mar-26 |
| Buy* | 24 | 32,020.0999p | Ordinary |
11:17:40 - 26-Mar-26 |
| Buy* | 45 | 32,006.641p | Ordinary |
11:17:10 - 26-Mar-26 |
| Sell* | 20 | 32,025.3001p | Ordinary |
11:16:20 - 26-Mar-26 |
| Buy* | 14 | 32,032.7999p | Ordinary |
11:16:18 - 26-Mar-26 |
| Buy* | 17 | 32,028.50p | SI Trade |
11:15:56 - 26-Mar-26 |
| Sell* | 50 | 32,014.639p | Ordinary |
11:14:51 - 26-Mar-26 |
| Sell* | 7 | 32,006.5001p | Ordinary |
11:14:32 - 26-Mar-26 |