| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 31,222.00p | Automatic Execution |
16:28:26 - 30-Dec-25 |
| Unknown* | 0 | 31,200.00p | SI Trade |
16:23:31 - 30-Dec-25 |
| Buy* | 601 | 31,205.515p | Ordinary |
16:21:46 - 30-Dec-25 |
| Sell* | 966 | 31,195.147p | Ordinary |
16:21:00 - 30-Dec-25 |
| Buy* | 195 | 31,212.00p | Automatic Execution |
16:19:58 - 30-Dec-25 |
| Sell* | 350 | 31,140.825p | SI Trade |
16:10:27 - 30-Dec-25 |
| Buy* | 321 | 31,165.00p | Automatic Execution |
16:08:45 - 30-Dec-25 |
| Sell* | 12 | 31,158.00p | SI Trade |
16:02:34 - 30-Dec-25 |
| Buy* | 33 | 31,181.768p | Ordinary |
16:01:27 - 30-Dec-25 |
| Unknown* | 0 | 31,194.00p | SI Trade |
15:59:58 - 30-Dec-25 |
| Unknown* | 0 | 31,202.00p | SI Trade |
15:59:51 - 30-Dec-25 |
| Sell* | 50 | 31,214.00p | Automatic Execution |
15:48:30 - 30-Dec-25 |
| Sell* | 50 | 31,214.00p | Automatic Execution |
15:48:30 - 30-Dec-25 |
| Sell* | 150 | 31,214.00p | Automatic Execution |
15:48:30 - 30-Dec-25 |
| Sell* | 100 | 31,196.00p | Automatic Execution |
15:47:00 - 30-Dec-25 |
| Sell* | 22 | 31,196.00p | Automatic Execution |
15:47:00 - 30-Dec-25 |
| Sell* | 50 | 31,200.00p | Automatic Execution |
15:46:32 - 30-Dec-25 |
| Unknown* | 0 | 31,249.00p | SI Trade |
15:42:07 - 30-Dec-25 |
| Sell* | 50 | 31,248.00p | Automatic Execution |
15:42:00 - 30-Dec-25 |
| Sell* | 50 | 31,276.00p | Automatic Execution |
15:40:21 - 30-Dec-25 |
| Sell* | 370 | 31,262.00p | Automatic Execution |
15:40:00 - 30-Dec-25 |
| Buy* | 63 | 31,275.685p | SI Trade |
15:38:36 - 30-Dec-25 |
| Sell* | 370 | 31,256.00p | Automatic Execution |
15:38:00 - 30-Dec-25 |
| Buy* | 23 | 31,246.058p | Ordinary |
15:33:24 - 30-Dec-25 |
| Buy* | 2 | 31,284.659p | Ordinary |
15:23:51 - 30-Dec-25 |
| Sell* | 50 | 31,297.475p | Ordinary |
15:20:29 - 30-Dec-25 |
| Buy* | 214 | 31,268.308p | Ordinary |
15:16:00 - 30-Dec-25 |
| Unknown* | 0 | 31,208.00p | SI Trade |
15:05:38 - 30-Dec-25 |
| Buy* | 89 | 31,222.32p | Ordinary |
15:00:45 - 30-Dec-25 |
| Sell* | 196 | 31,207.6801p | Ordinary |
15:00:44 - 30-Dec-25 |
| Buy* | 15 | 31,188.345p | Ordinary |
14:59:15 - 30-Dec-25 |
| Unknown* | 0 | 31,229.00p | SI Trade |
14:54:11 - 30-Dec-25 |
| Sell* | 150 | 31,198.00p | Automatic Execution |
14:52:06 - 30-Dec-25 |
| Buy* | 51 | 31,189.222p | Ordinary |
14:51:37 - 30-Dec-25 |
| Buy* | 118 | 31,189.00p | Automatic Execution |
14:51:12 - 30-Dec-25 |
| Sell* | 1 | 31,126.00p | SI Trade |
14:50:26 - 30-Dec-25 |
| Buy* | 215 | 31,130.00p | Automatic Execution |
14:47:42 - 30-Dec-25 |
| Sell* | 50 | 31,227.00p | Automatic Execution |
14:44:53 - 30-Dec-25 |
| Sell* | 50 | 31,227.00p | Automatic Execution |
14:44:53 - 30-Dec-25 |
| Sell* | 50 | 31,217.00p | Automatic Execution |
14:44:30 - 30-Dec-25 |
| Buy* | 64 | 31,186.3999p | Ordinary |
14:43:34 - 30-Dec-25 |
| Unknown* | 0 | 31,225.00p | SI Trade |
14:41:57 - 30-Dec-25 |
| Buy* | 58 | 31,205.143p | Ordinary |
14:41:50 - 30-Dec-25 |
| Buy* | 450 | 31,202.00p | Automatic Execution |
14:41:19 - 30-Dec-25 |
| Buy* | 400 | 31,202.00p | Automatic Execution |
14:41:19 - 30-Dec-25 |
| Buy* | 50 | 31,225.00p | Automatic Execution |
14:41:00 - 30-Dec-25 |
| Buy* | 158 | 31,217.00p | Automatic Execution |
14:40:43 - 30-Dec-25 |
| Unknown* | 0 | 31,288.00p | SI Trade |
14:36:58 - 30-Dec-25 |
| Sell* | 50 | 31,321.00p | Automatic Execution |
14:28:16 - 30-Dec-25 |
| Buy* | 213 | 31,341.316p | Ordinary |
14:27:53 - 30-Dec-25 |
| Sell* | 79 | 31,312.141p | SI Trade |
14:24:56 - 30-Dec-25 |
| Sell* | 3 | 31,331.686p | Ordinary |
14:12:55 - 30-Dec-25 |
| Sell* | 50 | 31,310.00p | Automatic Execution |
14:09:47 - 30-Dec-25 |
| Sell* | 50 | 31,310.00p | Automatic Execution |
14:09:47 - 30-Dec-25 |
| Buy* | 1 | 31,307.336p | Ordinary |
14:04:26 - 30-Dec-25 |
| Buy* | 1 | 31,326.73p | Ordinary |
14:03:14 - 30-Dec-25 |
| Buy* | 15 | 31,331.243p | Ordinary |
14:03:13 - 30-Dec-25 |
| Buy* | 1 | 31,363.27p | Ordinary |
14:03:06 - 30-Dec-25 |
| Buy* | 5 | 31,338.86p | Ordinary |
14:01:51 - 30-Dec-25 |
| Buy* | 32 | 31,330.80p | Ordinary |
14:00:26 - 30-Dec-25 |
| Buy* | 3 | 31,316.758p | Ordinary |
13:54:56 - 30-Dec-25 |
| Unknown* | 0 | 31,290.00p | SI Trade |
13:52:35 - 30-Dec-25 |
| Sell* | 5 | 31,248.761p | SI Trade |
13:48:04 - 30-Dec-25 |
| Buy* | 7 | 31,268.509p | Ordinary |
13:46:36 - 30-Dec-25 |
| Unknown* | 0 | 31,256.00p | SI Trade |
13:43:36 - 30-Dec-25 |
| Buy* | 61 | 31,274.449p | Ordinary |
13:39:52 - 30-Dec-25 |
| Sell* | 50 | 31,298.00p | Automatic Execution |
13:38:14 - 30-Dec-25 |
| Sell* | 50 | 31,298.00p | Automatic Execution |
13:38:14 - 30-Dec-25 |
| Sell* | 50 | 31,298.00p | Automatic Execution |
13:38:14 - 30-Dec-25 |
| Buy* | 7 | 31,309.072p | SI Trade |
13:38:10 - 30-Dec-25 |
| Sell* | 50 | 31,296.00p | Automatic Execution |
13:38:09 - 30-Dec-25 |
| Sell* | 50 | 31,285.00p | Automatic Execution |
13:36:35 - 30-Dec-25 |
| Sell* | 50 | 31,285.00p | Automatic Execution |
13:36:35 - 30-Dec-25 |
| Sell* | 50 | 31,279.00p | Automatic Execution |
13:36:30 - 30-Dec-25 |
| Buy* | 7 | 31,288.284p | Ordinary |
13:35:36 - 30-Dec-25 |
| Sell* | 50 | 31,276.00p | Automatic Execution |
13:35:24 - 30-Dec-25 |
| Sell* | 50 | 31,276.00p | Automatic Execution |
13:35:24 - 30-Dec-25 |
| Sell* | 50 | 31,273.00p | Automatic Execution |
13:34:56 - 30-Dec-25 |
| Sell* | 50 | 31,266.00p | Automatic Execution |
13:34:45 - 30-Dec-25 |
| Sell* | 50 | 31,266.00p | Automatic Execution |
13:34:45 - 30-Dec-25 |
| Sell* | 50 | 31,266.00p | Automatic Execution |
13:34:45 - 30-Dec-25 |
| Sell* | 10 | 31,259.00p | Automatic Execution |
13:34:26 - 30-Dec-25 |
| Buy* | 10 | 31,256.00p | Automatic Execution |
13:34:14 - 30-Dec-25 |
| Sell* | 181 | 31,249.00p | Automatic Execution |
13:34:13 - 30-Dec-25 |
| Sell* | 247 | 31,250.00p | Automatic Execution |
13:34:13 - 30-Dec-25 |
| Sell* | 34 | 31,229.788p | SI Trade |
13:33:49 - 30-Dec-25 |
| Sell* | 40 | 31,244.719p | SI Trade |
13:33:16 - 30-Dec-25 |
| Sell* | 41 | 31,241.95p | SI Trade |
13:33:14 - 30-Dec-25 |
| Sell* | 5 | 31,274.445p | SI Trade |
13:32:11 - 30-Dec-25 |
| Buy* | 159 | 31,313.992p | Ordinary |
13:31:22 - 30-Dec-25 |
| Buy* | 2 | 31,369.675p | Ordinary |
13:27:12 - 30-Dec-25 |
| Sell* | 173 | 31,359.00p | Automatic Execution |
13:26:23 - 30-Dec-25 |
| Sell* | 100 | 31,359.00p | Automatic Execution |
13:26:16 - 30-Dec-25 |
| Buy* | 50 | 31,338.00p | Automatic Execution |
13:23:27 - 30-Dec-25 |
| Buy* | 47 | 31,379.00p | Automatic Execution |
13:17:38 - 30-Dec-25 |
| Buy* | 100 | 31,379.00p | Automatic Execution |
13:17:38 - 30-Dec-25 |
| Buy* | 100 | 31,379.00p | Automatic Execution |
13:17:38 - 30-Dec-25 |
| Buy* | 1 | 31,377.00p | Automatic Execution |
13:17:06 - 30-Dec-25 |
| Buy* | 150 | 31,377.00p | Automatic Execution |
13:17:06 - 30-Dec-25 |
| Buy* | 17 | 31,385.00p | Automatic Execution |
13:15:03 - 30-Dec-25 |
| Buy* | 150 | 31,385.00p | Automatic Execution |
13:15:03 - 30-Dec-25 |
| Buy* | 50 | 31,385.00p | Automatic Execution |
13:15:03 - 30-Dec-25 |
| Buy* | 30 | 31,385.00p | Automatic Execution |
13:15:03 - 30-Dec-25 |
| Buy* | 20 | 31,385.00p | Automatic Execution |
13:15:03 - 30-Dec-25 |
| Buy* | 50 | 31,385.00p | Automatic Execution |
13:15:03 - 30-Dec-25 |
| Buy* | 50 | 31,385.00p | Automatic Execution |
13:15:03 - 30-Dec-25 |
| Buy* | 100 | 31,385.00p | Automatic Execution |
13:15:03 - 30-Dec-25 |
| Buy* | 100 | 31,385.00p | Automatic Execution |
13:15:03 - 30-Dec-25 |
| Buy* | 50 | 31,385.00p | Automatic Execution |
13:15:03 - 30-Dec-25 |
| Buy* | 47 | 31,392.00p | Automatic Execution |
13:12:01 - 30-Dec-25 |
| Buy* | 200 | 31,392.00p | Automatic Execution |
13:12:01 - 30-Dec-25 |
| Buy* | 242 | 31,384.00p | Automatic Execution |
13:11:03 - 30-Dec-25 |
| Buy* | 247 | 31,383.00p | Automatic Execution |
13:11:03 - 30-Dec-25 |
| Buy* | 63 | 31,413.263p | Ordinary |
13:01:10 - 30-Dec-25 |
| Buy* | 69 | 31,400.345p | Ordinary |
12:59:40 - 30-Dec-25 |
| Buy* | 1 | 31,381.00p | Automatic Execution |
12:57:07 - 30-Dec-25 |
| Buy* | 162 | 31,381.438p | Ordinary |
12:56:00 - 30-Dec-25 |
| Buy* | 12 | 31,389.381p | Ordinary |
12:55:36 - 30-Dec-25 |
| Sell* | 79 | 31,364.931p | SI Trade |
12:54:28 - 30-Dec-25 |
| Buy* | 483 | 31,373.6999p | Ordinary |
12:53:55 - 30-Dec-25 |
| Buy* | 129 | 31,369.00p | Automatic Execution |
12:53:02 - 30-Dec-25 |
| Buy* | 197 | 31,379.80p | Ordinary |
12:47:36 - 30-Dec-25 |
| Buy* | 82 | 31,382.5999p | Ordinary |
12:45:25 - 30-Dec-25 |
| Sell* | 15 | 31,359.908p | Ordinary |
12:43:40 - 30-Dec-25 |
| Buy* | 47 | 31,385.6999p | Ordinary |
12:42:05 - 30-Dec-25 |
| Buy* | 6 | 31,353.00p | Automatic Execution |
12:39:35 - 30-Dec-25 |
| Buy* | 4 | 31,353.00p | Automatic Execution |
12:39:35 - 30-Dec-25 |
| Buy* | 56 | 31,334.647p | Ordinary |
12:35:38 - 30-Dec-25 |
| Sell* | 200 | 31,330.00p | Automatic Execution |
12:31:35 - 30-Dec-25 |
| Buy* | 30 | 31,332.795p | Ordinary |
12:30:27 - 30-Dec-25 |
| Sell* | 60 | 31,322.70p | SI Trade |
12:28:16 - 30-Dec-25 |
| Buy* | 20 | 31,335.221p | Ordinary |
12:28:04 - 30-Dec-25 |
| Buy* | 47 | 31,353.609p | Ordinary |
12:26:53 - 30-Dec-25 |
| Buy* | 12 | 31,358.78p | Ordinary |
12:26:37 - 30-Dec-25 |
| Sell* | 31 | 31,344.498p | Ordinary |
12:25:43 - 30-Dec-25 |
| Sell* | 50 | 31,350.395p | SI Trade |
12:25:39 - 30-Dec-25 |
| Unknown* | 0 | 31,364.00p | SI Trade |
12:19:26 - 30-Dec-25 |
| Sell* | 29 | 31,297.69p | SI Trade |
12:11:41 - 30-Dec-25 |
| Buy* | 60 | 31,298.751p | Ordinary |
12:10:23 - 30-Dec-25 |
| Sell* | 88 | 31,300.00p | Automatic Execution |
12:09:53 - 30-Dec-25 |
| Buy* | 247 | 31,300.00p | Automatic Execution |
12:09:53 - 30-Dec-25 |
| Buy* | 6 | 31,304.626p | Ordinary |
12:08:43 - 30-Dec-25 |
| Buy* | 15 | 31,250.031p | Ordinary |
11:55:24 - 30-Dec-25 |
| Buy* | 6 | 31,242.891p | Ordinary |
11:53:24 - 30-Dec-25 |
| Buy* | 65 | 31,256.883p | Ordinary |
11:43:59 - 30-Dec-25 |
| Sell* | 3 | 31,257.718p | SI Trade |
11:39:00 - 30-Dec-25 |
| Buy* | 200 | 31,260.5999p | Ordinary |
11:34:01 - 30-Dec-25 |
| Buy* | 64 | 31,258.3999p | Ordinary |
11:32:15 - 30-Dec-25 |
| Buy* | 74 | 31,265.00p | Automatic Execution |
11:31:44 - 30-Dec-25 |
| Sell* | 109 | 31,250.7601p | Ordinary |
11:28:04 - 30-Dec-25 |
| Buy* | 4 | 31,262.5999p | Ordinary |
11:27:56 - 30-Dec-25 |
| Buy* | 10 | 31,259.82p | Ordinary |
11:27:00 - 30-Dec-25 |
| Buy* | 2 | 31,246.799p | Ordinary |
11:23:52 - 30-Dec-25 |
| Buy* | 10 | 31,250.87p | Ordinary |
11:22:22 - 30-Dec-25 |
| Buy* | 59 | 31,244.644p | Ordinary |
11:22:05 - 30-Dec-25 |
| Buy* | 10 | 31,234.87p | Ordinary |
11:15:40 - 30-Dec-25 |
| Buy* | 8 | 31,225.761p | Ordinary |
11:12:16 - 30-Dec-25 |
| Buy* | 7 | 31,249.87p | Ordinary |
11:11:18 - 30-Dec-25 |
| Buy* | 31 | 31,257.943p | Ordinary |
11:11:07 - 30-Dec-25 |
| Buy* | 38 | 31,244.7999p | Ordinary |
11:10:18 - 30-Dec-25 |
| Buy* | 167 | 31,229.049p | Ordinary |
11:09:00 - 30-Dec-25 |
| Buy* | 9 | 31,231.126p | Ordinary |
11:08:38 - 30-Dec-25 |
| Buy* | 7 | 31,233.86p | Ordinary |
11:07:27 - 30-Dec-25 |
| Buy* | 20 | 31,239.86p | Ordinary |
11:05:05 - 30-Dec-25 |
| Sell* | 43 | 31,230.167p | SI Trade |
11:01:36 - 30-Dec-25 |
| Sell* | 5 | 31,231.065p | SI Trade |
11:01:22 - 30-Dec-25 |
| Buy* | 10 | 31,236.84p | Ordinary |
11:01:04 - 30-Dec-25 |
| Sell* | 8 | 31,225.896p | SI Trade |
11:00:34 - 30-Dec-25 |
| Buy* | 29 | 31,217.941p | Ordinary |
10:59:05 - 30-Dec-25 |
| Buy* | 10 | 31,231.362p | Ordinary |
10:58:12 - 30-Dec-25 |
| Buy* | 10 | 31,227.89p | Ordinary |
10:57:42 - 30-Dec-25 |
| Sell* | 1 | 31,210.14p | Ordinary |
10:57:22 - 30-Dec-25 |
| Buy* | 15 | 31,216.87p | Ordinary |
10:56:51 - 30-Dec-25 |
| Buy* | 10 | 31,205.85p | Ordinary |
10:55:51 - 30-Dec-25 |
| Buy* | 10 | 31,202.87p | Ordinary |
10:55:30 - 30-Dec-25 |
| Buy* | 10 | 31,214.74p | Ordinary |
10:53:10 - 30-Dec-25 |
| Buy* | 10 | 31,211.85p | Ordinary |
10:52:59 - 30-Dec-25 |
| Buy* | 10 | 31,200.86p | Ordinary |
10:47:37 - 30-Dec-25 |
| Buy* | 10 | 31,203.85p | Ordinary |
10:46:17 - 30-Dec-25 |
| Buy* | 10 | 31,202.88p | Ordinary |
10:44:35 - 30-Dec-25 |
| Sell* | 9 | 31,188.994p | SI Trade |
10:43:50 - 30-Dec-25 |
| Sell* | 129 | 31,185.256p | Ordinary |
10:43:31 - 30-Dec-25 |
| Buy* | 50 | 31,189.00p | Automatic Execution |
10:42:00 - 30-Dec-25 |
| Buy* | 50 | 31,189.00p | Automatic Execution |
10:42:00 - 30-Dec-25 |
| Buy* | 50 | 31,192.00p | Automatic Execution |
10:41:57 - 30-Dec-25 |
| Buy* | 50 | 31,197.00p | Automatic Execution |
10:41:31 - 30-Dec-25 |
| Buy* | 65 | 31,199.742p | Ordinary |
10:41:09 - 30-Dec-25 |
| Buy* | 239 | 31,201.00p | Automatic Execution |
10:41:07 - 30-Dec-25 |
| Buy* | 247 | 31,200.00p | Automatic Execution |
10:41:07 - 30-Dec-25 |
| Buy* | 247 | 31,210.00p | Automatic Execution |
10:40:29 - 30-Dec-25 |
| Buy* | 1 | 31,224.6999p | Ordinary |
10:39:48 - 30-Dec-25 |
| Buy* | 5 | 31,255.387p | Ordinary |
10:38:44 - 30-Dec-25 |
| Buy* | 8 | 31,260.79p | Ordinary |
10:37:23 - 30-Dec-25 |
| Unknown* | 0 | 31,238.00p | SI Trade |
10:35:53 - 30-Dec-25 |
| Sell* | 57 | 31,255.00p | Automatic Execution |
10:33:31 - 30-Dec-25 |
| Buy* | 79 | 31,248.084p | Ordinary |
10:33:20 - 30-Dec-25 |
| Unknown* | 0 | 31,261.00p | SI Trade |
10:33:00 - 30-Dec-25 |
| Sell* | 100 | 31,260.00p | Automatic Execution |
10:32:03 - 30-Dec-25 |
| Sell* | 50 | 31,260.00p | Automatic Execution |
10:32:03 - 30-Dec-25 |
| Sell* | 47 | 31,261.00p | Automatic Execution |
10:32:03 - 30-Dec-25 |