| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 36,081.00p | Suspected BUY Trade |
16:35:01 - 17-Mar-26 |
| Sell* | 50 | 36,078.978p | Ordinary |
16:29:06 - 17-Mar-26 |
| Sell* | 10 | 36,068.7501p | Ordinary |
16:26:56 - 17-Mar-26 |
| Buy* | 45 | 36,079.846p | Ordinary |
16:26:34 - 17-Mar-26 |
| Sell* | 1 | 36,070.6501p | Ordinary |
16:26:27 - 17-Mar-26 |
| Buy* | 12 | 36,078.00p | Automatic Execution |
16:25:14 - 17-Mar-26 |
| Sell* | 17 | 36,047.4001p | Ordinary |
16:24:15 - 17-Mar-26 |
| Sell* | 100 | 36,046.13p | Ordinary |
16:23:37 - 17-Mar-26 |
| Buy* | 37 | 36,056.6999p | Ordinary |
16:23:35 - 17-Mar-26 |
| Buy* | 21 | 36,059.0999p | Ordinary |
16:21:55 - 17-Mar-26 |
| Sell* | 19 | 36,062.00p | Automatic Execution |
16:21:30 - 17-Mar-26 |
| Sell* | 143 | 36,018.00p | Automatic Execution |
16:16:15 - 17-Mar-26 |
| Buy* | 5 | 36,044.0999p | Ordinary |
16:13:43 - 17-Mar-26 |
| Sell* | 39 | 36,020.5001p | Ordinary |
16:10:54 - 17-Mar-26 |
| Buy* | 19 | 36,033.34p | Ordinary |
16:09:57 - 17-Mar-26 |
| Sell* | 20 | 36,025.8501p | Ordinary |
16:09:35 - 17-Mar-26 |
| Sell* | 18 | 36,017.4501p | Ordinary |
16:09:21 - 17-Mar-26 |
| Buy* | 38 | 36,027.0999p | Ordinary |
16:08:15 - 17-Mar-26 |
| Sell* | 34 | 36,024.877p | Ordinary |
16:07:42 - 17-Mar-26 |
| Buy* | 33 | 36,038.4999p | Ordinary |
16:03:16 - 17-Mar-26 |
| Unknown* | 0 | 36,059.00p | SI Trade |
16:01:49 - 17-Mar-26 |
| Buy* | 1 | 36,065.6999p | Ordinary |
16:00:39 - 17-Mar-26 |
| Buy* | 20 | 36,046.1999p | Ordinary |
15:59:35 - 17-Mar-26 |
| Unknown* | 0 | 36,038.00p | SI Trade |
15:57:06 - 17-Mar-26 |
| Buy* | 114 | 36,031.503p | Ordinary |
15:55:42 - 17-Mar-26 |
| Sell* | 5 | 36,033.5001p | Ordinary |
15:53:45 - 17-Mar-26 |
| Buy* | 4 | 36,039.00p | Automatic Execution |
15:52:44 - 17-Mar-26 |
| Buy* | 10 | 36,032.5501p | Ordinary |
15:52:12 - 17-Mar-26 |
| Sell* | 23 | 36,010.043p | Ordinary |
15:51:11 - 17-Mar-26 |
| Buy* | 7 | 36,011.0999p | Ordinary |
15:50:47 - 17-Mar-26 |
| Buy* | 5 | 36,015.0999p | Ordinary |
15:49:52 - 17-Mar-26 |
| Buy* | 15 | 36,018.2999p | Ordinary |
15:48:21 - 17-Mar-26 |
| Sell* | 25 | 35,994.7501p | Ordinary |
15:47:42 - 17-Mar-26 |
| Sell* | 12 | 35,995.00p | Automatic Execution |
15:47:03 - 17-Mar-26 |
| Unknown* | 0 | 35,993.00p | SI Trade |
15:46:52 - 17-Mar-26 |
| Buy* | 47 | 35,960.548p | Ordinary |
15:44:57 - 17-Mar-26 |
| Sell* | 23 | 35,952.212p | Ordinary |
15:44:42 - 17-Mar-26 |
| Sell* | 10 | 35,922.9001p | Ordinary |
15:43:19 - 17-Mar-26 |
| Sell* | 12 | 35,897.00p | Automatic Execution |
15:41:46 - 17-Mar-26 |
| Buy* | 5 | 35,929.589p | Ordinary |
15:41:05 - 17-Mar-26 |
| Sell* | 4 | 35,948.7001p | Ordinary |
15:39:27 - 17-Mar-26 |
| Buy* | 52 | 35,987.4501p | Ordinary |
15:38:27 - 17-Mar-26 |
| Sell* | 40 | 35,984.7501p | Ordinary |
15:38:26 - 17-Mar-26 |
| Buy* | 30 | 35,976.294p | Ordinary |
15:37:06 - 17-Mar-26 |
| Buy* | 138 | 35,976.482p | Ordinary |
15:37:05 - 17-Mar-26 |
| Sell* | 16 | 35,957.317p | SI Trade |
15:36:47 - 17-Mar-26 |
| Buy* | 3 | 35,967.792p | Ordinary |
15:36:46 - 17-Mar-26 |
| Buy* | 5 | 35,965.457p | Ordinary |
15:36:46 - 17-Mar-26 |
| Sell* | 200 | 35,950.272p | Ordinary |
15:36:40 - 17-Mar-26 |
| Buy* | 7 | 36,001.8501p | Ordinary |
15:36:39 - 17-Mar-26 |
| Sell* | 12 | 35,966.00p | Automatic Execution |
15:36:38 - 17-Mar-26 |
| Buy* | 4 | 36,009.173p | Ordinary |
15:36:05 - 17-Mar-26 |
| Buy* | 1 | 36,037.00p | Automatic Execution |
15:35:21 - 17-Mar-26 |
| Buy* | 10 | 36,035.00p | Automatic Execution |
15:35:15 - 17-Mar-26 |
| Buy* | 69 | 36,041.6001p | Ordinary |
15:34:09 - 17-Mar-26 |
| Buy* | 11 | 36,041.9999p | Ordinary |
15:28:33 - 17-Mar-26 |
| Buy* | 2 | 36,048.6999p | Ordinary |
15:28:21 - 17-Mar-26 |
| Buy* | 30 | 36,048.6999p | Ordinary |
15:28:21 - 17-Mar-26 |
| Buy* | 55 | 36,062.768p | Ordinary |
15:27:54 - 17-Mar-26 |
| Sell* | 2 | 36,102.626p | Ordinary |
15:25:07 - 17-Mar-26 |
| Sell* | 5 | 36,104.9001p | Ordinary |
15:22:12 - 17-Mar-26 |
| Sell* | 90 | 36,117.068p | Ordinary |
15:22:06 - 17-Mar-26 |
| Buy* | 170 | 36,112.00p | Automatic Execution |
15:21:50 - 17-Mar-26 |
| Buy* | 5 | 36,140.764p | Ordinary |
15:20:19 - 17-Mar-26 |
| Sell* | 6 | 36,126.9001p | Ordinary |
15:18:54 - 17-Mar-26 |
| Sell* | 325 | 36,158.00p | Automatic Execution |
15:18:12 - 17-Mar-26 |
| Buy* | 165 | 36,158.00p | Automatic Execution |
15:18:12 - 17-Mar-26 |
| Sell* | 131 | 36,137.00p | Automatic Execution |
15:16:54 - 17-Mar-26 |
| Buy* | 171 | 36,130.147p | Ordinary |
15:15:47 - 17-Mar-26 |
| Buy* | 319 | 36,131.1999p | Ordinary |
15:15:40 - 17-Mar-26 |
| Buy* | 10 | 36,130.00p | Automatic Execution |
15:14:50 - 17-Mar-26 |
| Buy* | 41 | 36,141.5999p | Ordinary |
15:03:02 - 17-Mar-26 |
| Sell* | 253 | 36,120.52p | Ordinary |
15:01:22 - 17-Mar-26 |
| Sell* | 2 | 36,112.00p | Ordinary |
15:01:15 - 17-Mar-26 |
| Sell* | 11 | 36,114.7999p | Ordinary |
15:01:06 - 17-Mar-26 |
| Sell* | 5 | 36,105.5001p | Ordinary |
14:58:06 - 17-Mar-26 |
| Buy* | 5 | 36,121.7999p | Ordinary |
14:55:54 - 17-Mar-26 |
| Buy* | 46 | 36,108.1999p | Ordinary |
14:54:33 - 17-Mar-26 |
| Buy* | 4 | 36,122.5001p | Ordinary |
14:53:30 - 17-Mar-26 |
| Sell* | 5 | 36,157.4001p | Ordinary |
14:50:42 - 17-Mar-26 |
| Sell* | 7 | 36,161.1999p | Ordinary |
14:49:29 - 17-Mar-26 |
| Buy* | 10 | 36,156.7999p | Ordinary |
14:47:48 - 17-Mar-26 |
| Buy* | 100 | 36,130.8999p | Ordinary |
14:44:25 - 17-Mar-26 |
| Buy* | 3 | 36,133.5999p | Ordinary |
14:43:39 - 17-Mar-26 |
| Unknown* | 0 | 36,122.00p | SI Trade |
14:43:04 - 17-Mar-26 |
| Buy* | 6 | 36,118.6999p | Ordinary |
14:39:35 - 17-Mar-26 |
| Buy* | 10 | 36,118.00p | Automatic Execution |
14:34:28 - 17-Mar-26 |
| Buy* | 5 | 36,100.4999p | Ordinary |
14:31:56 - 17-Mar-26 |
| Buy* | 1 | 36,090.3999p | Ordinary |
14:31:45 - 17-Mar-26 |
| Unknown* | 0 | 36,156.00p | SI Trade |
14:23:23 - 17-Mar-26 |
| Buy* | 5 | 36,156.7999p | Ordinary |
14:22:24 - 17-Mar-26 |
| Sell* | 1 | 36,139.8999p | Ordinary |
14:21:49 - 17-Mar-26 |
| Unknown* | 0 | 36,170.00p | SI Trade |
14:19:14 - 17-Mar-26 |
| Sell* | 1 | 36,159.4001p | Ordinary |
14:18:49 - 17-Mar-26 |
| Sell* | 14 | 36,153.5001p | Ordinary |
14:17:31 - 17-Mar-26 |
| Buy* | 68 | 36,172.805p | Ordinary |
14:14:45 - 17-Mar-26 |
| Sell* | 2 | 36,177.4001p | Ordinary |
14:14:32 - 17-Mar-26 |
| Buy* | 1 | 36,187.3999p | Ordinary |
14:13:33 - 17-Mar-26 |
| Sell* | 122 | 36,172.5501p | Ordinary |
14:13:30 - 17-Mar-26 |
| Sell* | 9 | 36,169.7001p | Ordinary |
14:11:23 - 17-Mar-26 |
| Sell* | 28 | 36,173.4501p | Ordinary |
14:10:59 - 17-Mar-26 |
| Unknown* | 0 | 36,184.00p | SI Trade |
14:10:55 - 17-Mar-26 |
| Sell* | 4 | 36,170.4501p | Ordinary |
14:08:58 - 17-Mar-26 |
| Sell* | 14 | 36,179.5001p | Ordinary |
14:08:48 - 17-Mar-26 |
| Buy* | 21 | 36,164.0999p | Ordinary |
14:08:25 - 17-Mar-26 |
| Buy* | 55 | 36,166.7999p | Ordinary |
14:08:15 - 17-Mar-26 |
| Sell* | 28 | 36,127.7001p | Ordinary |
14:07:06 - 17-Mar-26 |
| Sell* | 49 | 36,118.6001p | Ordinary |
14:05:52 - 17-Mar-26 |
| Sell* | 40 | 36,125.8999p | Ordinary |
14:05:49 - 17-Mar-26 |
| Sell* | 4 | 36,115.7001p | Ordinary |
14:05:46 - 17-Mar-26 |
| Buy* | 19 | 36,123.0999p | Ordinary |
14:05:44 - 17-Mar-26 |
| Sell* | 6 | 36,112.8501p | Ordinary |
14:05:41 - 17-Mar-26 |
| Unknown* | 0 | 36,138.00p | SI Trade |
14:02:55 - 17-Mar-26 |
| Buy* | 47 | 36,195.00p | Automatic Execution |
13:46:36 - 17-Mar-26 |
| Buy* | 12 | 36,195.00p | Automatic Execution |
13:46:36 - 17-Mar-26 |
| Sell* | 165 | 36,195.00p | Automatic Execution |
13:46:36 - 17-Mar-26 |
| Buy* | 137 | 36,250.566p | Ordinary |
13:42:31 - 17-Mar-26 |
| Sell* | 8 | 36,247.9001p | Ordinary |
13:41:19 - 17-Mar-26 |
| Buy* | 68 | 36,263.5999p | Ordinary |
13:41:16 - 17-Mar-26 |
| Sell* | 3 | 36,236.4501p | Ordinary |
13:41:10 - 17-Mar-26 |
| Sell* | 52 | 36,160.7999p | Ordinary |
13:37:17 - 17-Mar-26 |
| Sell* | 13 | 36,158.5001p | Ordinary |
13:36:28 - 17-Mar-26 |
| Buy* | 39 | 36,161.51p | Ordinary |
13:36:16 - 17-Mar-26 |
| Sell* | 2 | 36,174.9999p | Ordinary |
13:20:56 - 17-Mar-26 |
| Sell* | 1 | 36,172.3501p | Ordinary |
13:19:30 - 17-Mar-26 |
| Unknown* | 0 | 36,161.00p | SI Trade |
13:19:09 - 17-Mar-26 |
| Sell* | 36 | 36,161.15p | SI Trade |
13:11:29 - 17-Mar-26 |
| Sell* | 33 | 36,144.9001p | Ordinary |
13:10:54 - 17-Mar-26 |
| Sell* | 215 | 36,170.979p | SI Trade |
13:06:25 - 17-Mar-26 |
| Sell* | 14 | 36,182.5001p | Ordinary |
13:05:23 - 17-Mar-26 |
| Sell* | 12 | 36,161.9001p | Ordinary |
13:00:46 - 17-Mar-26 |
| Sell* | 9 | 36,164.9001p | Ordinary |
13:00:44 - 17-Mar-26 |
| Sell* | 13 | 36,161.9001p | Ordinary |
13:00:39 - 17-Mar-26 |
| Buy* | 10 | 36,188.0999p | Ordinary |
12:55:49 - 17-Mar-26 |
| Sell* | 16 | 36,177.3001p | Ordinary |
12:52:42 - 17-Mar-26 |
| Sell* | 1 | 36,174.4001p | Ordinary |
12:51:45 - 17-Mar-26 |
| Sell* | 25 | 36,228.4501p | Ordinary |
12:44:31 - 17-Mar-26 |
| Sell* | 12 | 36,228.3501p | Ordinary |
12:43:45 - 17-Mar-26 |
| Unknown* | 0 | 36,230.00p | SI Trade |
12:43:24 - 17-Mar-26 |
| Buy* | 132 | 36,234.0999p | Ordinary |
12:41:51 - 17-Mar-26 |
| Buy* | 82 | 36,228.1999p | Ordinary |
12:41:28 - 17-Mar-26 |
| Sell* | 68 | 36,225.1999p | Ordinary |
12:38:21 - 17-Mar-26 |
| Buy* | 135 | 36,226.2999p | Ordinary |
12:38:07 - 17-Mar-26 |
| Buy* | 30 | 36,251.5999p | Ordinary |
12:36:31 - 17-Mar-26 |
| Buy* | 13 | 36,249.4501p | Ordinary |
12:31:35 - 17-Mar-26 |
| Buy* | 20 | 36,263.7999p | Ordinary |
12:31:23 - 17-Mar-26 |
| Buy* | 27 | 36,263.281p | Ordinary |
12:28:57 - 17-Mar-26 |
| Sell* | 56 | 36,238.4501p | Ordinary |
12:28:03 - 17-Mar-26 |
| Buy* | 50 | 36,244.1999p | Ordinary |
12:27:45 - 17-Mar-26 |
| Buy* | 152 | 36,227.00p | Automatic Execution |
12:25:59 - 17-Mar-26 |
| Sell* | 20 | 36,209.4001p | Ordinary |
12:23:42 - 17-Mar-26 |
| Buy* | 1 | 36,221.8999p | Ordinary |
12:23:13 - 17-Mar-26 |
| Sell* | 58 | 36,205.6001p | Ordinary |
12:22:25 - 17-Mar-26 |
| Sell* | 5 | 36,208.6001p | Ordinary |
12:22:24 - 17-Mar-26 |
| Buy* | 8 | 36,215.1999p | Ordinary |
12:22:23 - 17-Mar-26 |
| Buy* | 2 | 36,234.34p | Ordinary |
12:21:37 - 17-Mar-26 |
| Sell* | 2 | 36,153.4001p | Ordinary |
12:17:35 - 17-Mar-26 |
| Buy* | 12 | 36,159.9999p | Ordinary |
12:17:21 - 17-Mar-26 |
| Sell* | 35 | 36,144.4501p | Ordinary |
12:12:19 - 17-Mar-26 |
| Sell* | 26 | 36,146.5501p | Ordinary |
12:12:10 - 17-Mar-26 |
| Unknown* | 30 | 36,153.233p | Ordinary |
12:10:24 - 17-Mar-26 |
| Sell* | 12 | 36,145.5001p | Ordinary |
12:10:12 - 17-Mar-26 |
| Buy* | 6 | 36,151.0999p | Ordinary |
12:09:35 - 17-Mar-26 |
| Unknown* | 97 | 36,142.93p | Ordinary |
12:07:23 - 17-Mar-26 |
| Buy* | 15 | 36,162.686p | SI Trade |
12:05:09 - 17-Mar-26 |
| Sell* | 4 | 36,156.673p | SI Trade |
12:04:17 - 17-Mar-26 |
| Unknown* | 0 | 36,164.00p | SI Trade |
12:03:52 - 17-Mar-26 |
| Sell* | 10 | 36,157.5501p | Ordinary |
12:03:50 - 17-Mar-26 |
| Buy* | 22 | 36,138.0999p | Ordinary |
12:02:35 - 17-Mar-26 |
| Buy* | 1 | 36,148.0999p | Ordinary |
12:01:48 - 17-Mar-26 |
| Sell* | 75 | 36,143.4001p | Ordinary |
12:01:05 - 17-Mar-26 |
| Sell* | 4 | 36,160.1999p | Ordinary |
11:58:29 - 17-Mar-26 |
| Buy* | 36 | 36,175.0999p | Ordinary |
11:57:52 - 17-Mar-26 |
| Buy* | 10 | 36,182.1999p | Ordinary |
11:56:12 - 17-Mar-26 |
| Buy* | 5 | 36,169.0999p | Ordinary |
11:53:16 - 17-Mar-26 |
| Sell* | 15 | 36,167.4001p | Ordinary |
11:52:59 - 17-Mar-26 |
| Unknown* | 10 | 36,180.00p | SI Trade |
11:49:28 - 17-Mar-26 |
| Sell* | 10 | 36,179.50p | SI Trade |
11:49:27 - 17-Mar-26 |
| Buy* | 11 | 36,165.968p | Ordinary |
11:47:54 - 17-Mar-26 |
| Sell* | 11 | 36,161.1999p | Ordinary |
11:47:40 - 17-Mar-26 |
| Buy* | 8 | 36,139.2999p | Ordinary |
11:42:23 - 17-Mar-26 |
| Buy* | 15 | 36,143.2999p | Ordinary |
11:41:13 - 17-Mar-26 |
| Unknown* | 15 | 36,141.50p | SI Trade |
11:40:57 - 17-Mar-26 |
| Unknown* | 18 | 36,141.50p | SI Trade |
11:40:57 - 17-Mar-26 |
| Buy* | 2 | 36,145.7999p | Ordinary |
11:40:53 - 17-Mar-26 |
| Unknown* | 0 | 36,152.00p | SI Trade |
11:31:46 - 17-Mar-26 |
| Buy* | 11 | 36,140.9999p | Ordinary |
11:29:06 - 17-Mar-26 |
| Buy* | 55 | 36,144.441p | Ordinary |
11:25:57 - 17-Mar-26 |
| Sell* | 10 | 36,138.4501p | Ordinary |
11:25:26 - 17-Mar-26 |
| Buy* | 11 | 36,145.9999p | Ordinary |
11:25:25 - 17-Mar-26 |
| Buy* | 1 | 36,145.1999p | Ordinary |
11:25:21 - 17-Mar-26 |
| Sell* | 35 | 36,141.5501p | Ordinary |
11:24:48 - 17-Mar-26 |
| Sell* | 115 | 36,139.00p | Automatic Execution |
11:21:23 - 17-Mar-26 |
| Sell* | 26 | 36,139.4501p | Ordinary |
11:20:27 - 17-Mar-26 |
| Sell* | 26 | 36,125.5001p | Ordinary |
11:16:37 - 17-Mar-26 |
| Buy* | 10 | 36,133.1999p | Ordinary |
11:16:23 - 17-Mar-26 |
| Buy* | 8 | 36,129.0999p | Ordinary |
11:12:41 - 17-Mar-26 |
| Sell* | 14 | 36,114.784p | Ordinary |
11:10:20 - 17-Mar-26 |
| Sell* | 149 | 36,124.00p | Automatic Execution |
11:09:18 - 17-Mar-26 |
| Sell* | 247 | 36,125.00p | Automatic Execution |
11:09:18 - 17-Mar-26 |