| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 34,580.01p | Ordinary |
14:10:55 - 22-Jan-26 |
| Sell* | 52 | 34,575.9501p | Ordinary |
14:09:07 - 22-Jan-26 |
| Buy* | 223 | 34,591.00p | Automatic Execution |
14:08:44 - 22-Jan-26 |
| Buy* | 75 | 34,591.00p | Automatic Execution |
14:08:44 - 22-Jan-26 |
| Buy* | 14 | 34,592.1499p | Ordinary |
14:05:13 - 22-Jan-26 |
| Unknown* | 0 | 34,608.00p | SI Trade |
14:03:51 - 22-Jan-26 |
| Buy* | 15 | 34,594.008p | SI Trade |
14:03:30 - 22-Jan-26 |
| Sell* | 175 | 34,570.5501p | Ordinary |
14:00:58 - 22-Jan-26 |
| Sell* | 231 | 34,577.087p | SI Trade |
14:00:51 - 22-Jan-26 |
| Buy* | 12 | 34,577.198p | SI Trade |
13:56:58 - 22-Jan-26 |
| Buy* | 4 | 34,577.948p | SI Trade |
13:56:25 - 22-Jan-26 |
| Sell* | 50 | 34,561.8501p | Ordinary |
13:55:31 - 22-Jan-26 |
| Buy* | 29 | 34,563.106p | SI Trade |
13:51:28 - 22-Jan-26 |
| Buy* | 11 | 34,545.1499p | Ordinary |
13:49:56 - 22-Jan-26 |
| Buy* | 80 | 34,540.1499p | Ordinary |
13:49:09 - 22-Jan-26 |
| Sell* | 28 | 34,532.311p | Ordinary |
13:46:44 - 22-Jan-26 |
| Sell* | 554 | 34,535.00p | Automatic Execution |
13:42:49 - 22-Jan-26 |
| Sell* | 12 | 34,536.00p | Automatic Execution |
13:42:49 - 22-Jan-26 |
| Buy* | 540 | 34,543.00p | Automatic Execution |
13:42:49 - 22-Jan-26 |
| Sell* | 199 | 34,543.00p | Automatic Execution |
13:42:49 - 22-Jan-26 |
| Sell* | 76 | 34,571.00p | Automatic Execution |
13:41:29 - 22-Jan-26 |
| Unknown* | 0 | 34,575.00p | SI Trade |
13:41:13 - 22-Jan-26 |
| Sell* | 75 | 34,562.00p | Automatic Execution |
13:41:02 - 22-Jan-26 |
| Sell* | 199 | 34,595.00p | Automatic Execution |
13:38:53 - 22-Jan-26 |
| Sell* | 6 | 34,586.692p | Ordinary |
13:38:33 - 22-Jan-26 |
| Sell* | 199 | 34,584.00p | Automatic Execution |
13:38:32 - 22-Jan-26 |
| Buy* | 4 | 34,559.651p | SI Trade |
13:35:49 - 22-Jan-26 |
| Sell* | 114 | 34,583.00p | Automatic Execution |
13:34:43 - 22-Jan-26 |
| Sell* | 434 | 34,595.3501p | Ordinary |
13:33:07 - 22-Jan-26 |
| Unknown* | 202 | 34,583.50p | SI Trade |
13:31:31 - 22-Jan-26 |
| Buy* | 12 | 34,652.00p | Automatic Execution |
13:30:01 - 22-Jan-26 |
| Buy* | 1 | 34,640.00p | SI Trade |
13:29:39 - 22-Jan-26 |
| Unknown* | 0 | 34,669.00p | SI Trade |
13:29:03 - 22-Jan-26 |
| Unknown* | 0 | 34,659.00p | SI Trade |
13:27:57 - 22-Jan-26 |
| Unknown* | 0 | 34,656.00p | SI Trade |
13:27:56 - 22-Jan-26 |
| Buy* | 199 | 34,620.00p | Automatic Execution |
13:21:35 - 22-Jan-26 |
| Sell* | 6 | 34,620.2001p | Ordinary |
13:17:46 - 22-Jan-26 |
| Unknown* | 0 | 34,613.00p | SI Trade |
13:13:57 - 22-Jan-26 |
| Buy* | 19 | 34,587.432p | SI Trade |
13:11:42 - 22-Jan-26 |
| Unknown* | 0 | 34,599.00p | SI Trade |
13:07:00 - 22-Jan-26 |
| Unknown* | 0 | 34,580.00p | SI Trade |
13:04:33 - 22-Jan-26 |
| Sell* | 185 | 34,581.00p | Automatic Execution |
12:57:40 - 22-Jan-26 |
| Sell* | 40 | 34,593.1001p | Ordinary |
12:46:50 - 22-Jan-26 |
| Buy* | 26 | 34,625.93p | SI Trade |
12:43:10 - 22-Jan-26 |
| Buy* | 154 | 34,614.4999p | Ordinary |
12:20:20 - 22-Jan-26 |
| Buy* | 114 | 34,594.93p | SI Trade |
12:16:54 - 22-Jan-26 |
| Sell* | 284 | 34,608.00p | Automatic Execution |
12:05:16 - 22-Jan-26 |
| Buy* | 12 | 34,604.00p | Automatic Execution |
12:05:16 - 22-Jan-26 |
| Unknown* | 0 | 34,608.00p | SI Trade |
12:03:21 - 22-Jan-26 |
| Sell* | 151 | 34,644.6501p | Ordinary |
11:51:09 - 22-Jan-26 |
| Unknown* | 0 | 34,653.00p | SI Trade |
11:49:00 - 22-Jan-26 |
| Sell* | 41 | 34,641.1001p | Ordinary |
11:41:56 - 22-Jan-26 |
| Sell* | 232 | 34,646.337p | Ordinary |
11:41:52 - 22-Jan-26 |
| Buy* | 2 | 34,572.00p | SI Trade |
10:59:56 - 22-Jan-26 |
| Buy* | 7 | 34,574.88p | Ordinary |
10:46:56 - 22-Jan-26 |
| Buy* | 99 | 34,564.8999p | Ordinary |
10:46:03 - 22-Jan-26 |
| Buy* | 10 | 34,571.87p | Ordinary |
10:42:35 - 22-Jan-26 |
| Sell* | 5 | 34,573.00p | Automatic Execution |
10:41:12 - 22-Jan-26 |
| Buy* | 55 | 34,567.8999p | Ordinary |
10:36:49 - 22-Jan-26 |
| Sell* | 74 | 34,570.5001p | Ordinary |
10:35:46 - 22-Jan-26 |
| Sell* | 759 | 34,554.303p | Ordinary |
10:30:42 - 22-Jan-26 |
| Buy* | 209 | 34,560.4999p | Ordinary |
10:30:33 - 22-Jan-26 |
| Buy* | 28 | 34,560.864p | Ordinary |
10:23:56 - 22-Jan-26 |
| Sell* | 89 | 34,553.2501p | Ordinary |
10:23:03 - 22-Jan-26 |
| Buy* | 10 | 34,566.82p | Ordinary |
10:21:30 - 22-Jan-26 |
| Sell* | 44 | 34,555.2501p | Ordinary |
10:15:43 - 22-Jan-26 |
| Buy* | 65 | 34,544.00p | Automatic Execution |
10:14:43 - 22-Jan-26 |
| Buy* | 10 | 34,548.92p | Ordinary |
10:12:36 - 22-Jan-26 |
| Sell* | 28 | 34,531.218p | Ordinary |
10:10:27 - 22-Jan-26 |
| Buy* | 10 | 34,530.89p | Ordinary |
10:09:15 - 22-Jan-26 |
| Buy* | 10 | 34,544.84p | Ordinary |
10:02:12 - 22-Jan-26 |
| Buy* | 10 | 34,536.89p | Ordinary |
10:01:32 - 22-Jan-26 |
| Buy* | 6 | 34,522.91p | Ordinary |
09:54:39 - 22-Jan-26 |
| Buy* | 28 | 34,520.566p | Ordinary |
09:54:04 - 22-Jan-26 |
| Sell* | 70 | 34,508.3501p | Ordinary |
09:50:55 - 22-Jan-26 |
| Buy* | 167 | 34,508.7499p | Ordinary |
09:49:08 - 22-Jan-26 |
| Buy* | 10 | 34,498.85p | Ordinary |
09:48:06 - 22-Jan-26 |
| Sell* | 100 | 34,488.00p | Automatic Execution |
09:43:17 - 22-Jan-26 |
| Buy* | 73 | 34,501.00p | Automatic Execution |
09:43:03 - 22-Jan-26 |
| Buy* | 150 | 34,501.00p | Automatic Execution |
09:43:03 - 22-Jan-26 |
| Buy* | 75 | 34,501.00p | Automatic Execution |
09:43:03 - 22-Jan-26 |
| Buy* | 47 | 34,497.4999p | Ordinary |
09:42:40 - 22-Jan-26 |
| Buy* | 15 | 34,539.92p | Ordinary |
09:38:54 - 22-Jan-26 |
| Buy* | 10 | 34,556.82p | Ordinary |
09:36:02 - 22-Jan-26 |
| Sell* | 1 | 34,538.00p | SI Trade |
09:35:56 - 22-Jan-26 |
| Buy* | 213 | 34,551.5999p | Ordinary |
09:35:49 - 22-Jan-26 |
| Buy* | 40 | 34,554.1499p | Ordinary |
09:35:19 - 22-Jan-26 |
| Sell* | 158 | 34,552.00p | Automatic Execution |
09:34:45 - 22-Jan-26 |
| Buy* | 199 | 34,546.00p | Automatic Execution |
09:34:07 - 22-Jan-26 |
| Buy* | 7 | 34,544.00p | Automatic Execution |
09:33:53 - 22-Jan-26 |
| Sell* | 49 | 34,514.00p | Automatic Execution |
09:32:27 - 22-Jan-26 |
| Sell* | 75 | 34,514.00p | Automatic Execution |
09:32:27 - 22-Jan-26 |
| Sell* | 75 | 34,514.00p | Automatic Execution |
09:32:27 - 22-Jan-26 |
| Sell* | 26 | 34,527.00p | Automatic Execution |
09:32:26 - 22-Jan-26 |
| Sell* | 199 | 34,528.00p | Automatic Execution |
09:32:26 - 22-Jan-26 |
| Sell* | 12 | 34,529.00p | Automatic Execution |
09:32:26 - 22-Jan-26 |
| Sell* | 12 | 34,524.00p | Automatic Execution |
09:32:26 - 22-Jan-26 |
| Sell* | 12 | 34,518.00p | Automatic Execution |
09:32:26 - 22-Jan-26 |
| Sell* | 12 | 34,530.00p | Automatic Execution |
09:32:26 - 22-Jan-26 |
| Sell* | 35 | 34,530.00p | Automatic Execution |
09:32:26 - 22-Jan-26 |
| Sell* | 75 | 34,530.00p | Automatic Execution |
09:32:26 - 22-Jan-26 |
| Sell* | 75 | 34,530.00p | Automatic Execution |
09:32:26 - 22-Jan-26 |
| Sell* | 16 | 34,544.00p | Automatic Execution |
09:32:25 - 22-Jan-26 |
| Sell* | 73 | 34,592.8001p | Ordinary |
09:29:57 - 22-Jan-26 |
| Buy* | 75 | 34,613.00p | Automatic Execution |
09:21:45 - 22-Jan-26 |
| Buy* | 150 | 34,613.00p | Automatic Execution |
09:21:45 - 22-Jan-26 |
| Sell* | 45 | 34,642.6501p | Ordinary |
09:18:28 - 22-Jan-26 |
| Sell* | 76 | 34,659.00p | Automatic Execution |
09:13:41 - 22-Jan-26 |
| Sell* | 227 | 34,656.8001p | Ordinary |
09:09:39 - 22-Jan-26 |
| Unknown* | 0 | 34,664.00p | SI Trade |
09:09:12 - 22-Jan-26 |
| Unknown* | 0 | 34,655.00p | SI Trade |
09:06:56 - 22-Jan-26 |
| Buy* | 14 | 34,660.3499p | Ordinary |
09:06:10 - 22-Jan-26 |
| Buy* | 3 | 34,660.00p | SI Trade |
08:59:19 - 22-Jan-26 |
| Buy* | 1 | 34,659.00p | SI Trade |
08:59:17 - 22-Jan-26 |
| Unknown* | 0 | 34,662.00p | SI Trade |
08:58:51 - 22-Jan-26 |
| Sell* | 28 | 34,630.474p | Ordinary |
08:43:26 - 22-Jan-26 |
| Buy* | 28 | 34,628.791p | Ordinary |
08:40:39 - 22-Jan-26 |
| Buy* | 28 | 34,626.803p | Ordinary |
08:37:54 - 22-Jan-26 |
| Unknown* | 0 | 34,632.00p | SI Trade |
08:37:16 - 22-Jan-26 |
| Unknown* | 0 | 34,620.00p | SI Trade |
08:28:10 - 22-Jan-26 |
| Sell* | 130 | 34,600.128p | SI Trade |
08:20:50 - 22-Jan-26 |
| Unknown* | 0 | 34,619.00p | SI Trade |
08:19:16 - 22-Jan-26 |
| Sell* | 232 | 34,587.337p | SI Trade |
08:11:13 - 22-Jan-26 |
| Sell* | 18 | 34,640.00p | Automatic Execution |
08:05:21 - 22-Jan-26 |
| Unknown* | 0 | 34,642.00p | SI Trade |
08:05:14 - 22-Jan-26 |
| Sell* | 137 | 34,654.2001p | Ordinary |
08:02:50 - 22-Jan-26 |
| Buy* | 31 | 34,654.0499p | Ordinary |
08:02:19 - 22-Jan-26 |
| Sell* | 46 | 34,644.4999p | Ordinary |
08:02:04 - 22-Jan-26 |
| Sell* | 16 | 34,634.5001p | Ordinary |
08:01:36 - 22-Jan-26 |
| Sell* | 328 | 34,634.5001p | Ordinary |
08:01:36 - 22-Jan-26 |
| Sell* | 367 | 34,629.3501p | Ordinary |
08:00:44 - 22-Jan-26 |
| Sell* | 12 | 34,711.00p | Uncrossing Trade |
16:35:08 - 21-Jan-26 |
| Buy* | 367 | 34,682.1999p | Ordinary |
16:29:16 - 21-Jan-26 |
| Sell* | 23 | 34,672.676p | SI Trade |
16:29:03 - 21-Jan-26 |
| Sell* | 14 | 34,671.223p | SI Trade |
16:28:17 - 21-Jan-26 |
| Buy* | 86 | 34,663.332p | Ordinary |
16:24:23 - 21-Jan-26 |
| Sell* | 129 | 34,654.281p | Ordinary |
16:24:08 - 21-Jan-26 |
| Buy* | 2 | 34,660.53p | SI Trade |
16:19:32 - 21-Jan-26 |
| Sell* | 64 | 34,720.00p | Automatic Execution |
16:17:49 - 21-Jan-26 |
| Sell* | 13 | 34,752.822p | Ordinary |
16:16:29 - 21-Jan-26 |
| Sell* | 15 | 34,731.388p | Ordinary |
16:11:28 - 21-Jan-26 |
| Sell* | 69 | 34,727.529p | Ordinary |
16:11:18 - 21-Jan-26 |
| Sell* | 116 | 34,768.053p | Ordinary |
16:08:49 - 21-Jan-26 |
| Sell* | 92 | 34,769.508p | Ordinary |
16:08:24 - 21-Jan-26 |
| Buy* | 14 | 34,755.5999p | Ordinary |
16:07:24 - 21-Jan-26 |
| Buy* | 24 | 34,752.273p | Ordinary |
16:03:49 - 21-Jan-26 |
| Sell* | 32 | 34,767.163p | Ordinary |
16:02:18 - 21-Jan-26 |
| Buy* | 39 | 34,785.1499p | Ordinary |
15:58:34 - 21-Jan-26 |
| Buy* | 14 | 34,799.685p | Ordinary |
15:57:42 - 21-Jan-26 |
| Buy* | 86 | 34,782.761p | Ordinary |
15:56:31 - 21-Jan-26 |
| Sell* | 36 | 34,756.783p | Ordinary |
15:54:20 - 21-Jan-26 |
| Unknown* | 0 | 34,684.00p | SI Trade |
15:49:33 - 21-Jan-26 |
| Sell* | 5 | 34,638.208p | Ordinary |
15:47:06 - 21-Jan-26 |
| Sell* | 143 | 34,629.008p | Ordinary |
15:46:16 - 21-Jan-26 |
| Buy* | 7 | 34,641.1499p | Ordinary |
15:43:46 - 21-Jan-26 |
| Buy* | 28 | 34,666.164p | Ordinary |
15:42:19 - 21-Jan-26 |
| Buy* | 5 | 34,696.531p | Ordinary |
15:39:04 - 21-Jan-26 |
| Sell* | 15 | 34,661.15p | Ordinary |
15:38:32 - 21-Jan-26 |
| Buy* | 75 | 34,659.00p | Automatic Execution |
15:37:38 - 21-Jan-26 |
| Buy* | 75 | 34,659.00p | Automatic Execution |
15:37:38 - 21-Jan-26 |
| Sell* | 1 | 34,648.00p | Automatic Execution |
15:35:54 - 21-Jan-26 |
| Sell* | 28 | 34,640.695p | Ordinary |
15:35:32 - 21-Jan-26 |
| Buy* | 12 | 34,658.00p | Automatic Execution |
15:35:00 - 21-Jan-26 |
| Buy* | 480 | 34,640.1499p | Ordinary |
15:34:39 - 21-Jan-26 |
| Sell* | 1 | 34,640.00p | Automatic Execution |
15:34:08 - 21-Jan-26 |
| Buy* | 1,641 | 34,647.5556p | Ordinary |
15:33:28 - 21-Jan-26 |
| Buy* | 20 | 34,654.0499p | Ordinary |
15:33:26 - 21-Jan-26 |
| Buy* | 16 | 34,612.261p | SI Trade |
15:32:34 - 21-Jan-26 |
| Sell* | 68 | 34,609.00p | Automatic Execution |
15:29:39 - 21-Jan-26 |
| Sell* | 75 | 34,609.00p | Automatic Execution |
15:29:39 - 21-Jan-26 |
| Sell* | 42 | 34,609.00p | Automatic Execution |
15:29:39 - 21-Jan-26 |
| Sell* | 22 | 34,592.386p | Ordinary |
15:29:20 - 21-Jan-26 |
| Buy* | 28 | 34,574.23p | Ordinary |
15:26:47 - 21-Jan-26 |
| Sell* | 63 | 34,518.00p | Automatic Execution |
15:26:00 - 21-Jan-26 |
| Sell* | 12 | 34,518.00p | Automatic Execution |
15:26:00 - 21-Jan-26 |
| Sell* | 12 | 34,520.00p | Automatic Execution |
15:25:59 - 21-Jan-26 |
| Sell* | 12 | 34,550.00p | Automatic Execution |
15:24:54 - 21-Jan-26 |
| Sell* | 12 | 34,535.00p | Automatic Execution |
15:24:19 - 21-Jan-26 |
| Buy* | 12 | 34,507.00p | Automatic Execution |
15:24:08 - 21-Jan-26 |
| Buy* | 12 | 34,510.00p | Automatic Execution |
15:24:08 - 21-Jan-26 |
| Buy* | 12 | 34,512.00p | Automatic Execution |
15:24:08 - 21-Jan-26 |
| Buy* | 12 | 34,515.00p | Automatic Execution |
15:24:05 - 21-Jan-26 |
| Sell* | 12 | 34,540.00p | Automatic Execution |
15:23:20 - 21-Jan-26 |
| Buy* | 75 | 34,560.00p | Automatic Execution |
15:22:19 - 21-Jan-26 |
| Sell* | 28 | 34,605.94p | SI Trade |
15:20:52 - 21-Jan-26 |
| Sell* | 1 | 34,608.00p | Automatic Execution |
15:19:46 - 21-Jan-26 |
| Buy* | 12 | 34,604.00p | Automatic Execution |
15:19:18 - 21-Jan-26 |
| Sell* | 75 | 34,599.00p | Automatic Execution |
15:19:18 - 21-Jan-26 |
| Sell* | 75 | 34,599.00p | Automatic Execution |
15:19:18 - 21-Jan-26 |
| Sell* | 525 | 34,599.00p | Automatic Execution |
15:19:18 - 21-Jan-26 |
| Sell* | 12 | 34,604.00p | Automatic Execution |
15:19:14 - 21-Jan-26 |
| Sell* | 12 | 34,627.00p | Automatic Execution |
15:19:10 - 21-Jan-26 |
| Sell* | 3 | 34,670.00p | Automatic Execution |
15:18:46 - 21-Jan-26 |
| Sell* | 12 | 34,684.00p | Automatic Execution |
15:18:00 - 21-Jan-26 |
| Buy* | 11 | 34,722.458p | Ordinary |
15:17:50 - 21-Jan-26 |
| Sell* | 142 | 34,727.874p | Ordinary |
15:17:05 - 21-Jan-26 |
| Sell* | 74 | 34,776.745p | Ordinary |
15:15:37 - 21-Jan-26 |
| Sell* | 16 | 34,736.243p | Ordinary |
15:13:08 - 21-Jan-26 |
| Unknown* | 0 | 34,812.00p | SI Trade |
15:10:16 - 21-Jan-26 |
| Buy* | 74 | 34,817.979p | SI Trade |
15:08:07 - 21-Jan-26 |