| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 34,198.677p | Ordinary |
10:01:11 - 20-Apr-26 |
| Buy* | 1 | 34,190.28p | Ordinary |
10:01:00 - 20-Apr-26 |
| Sell* | 30 | 34,183.5001p | Ordinary |
09:59:10 - 20-Apr-26 |
| Sell* | 26 | 34,179.613p | Ordinary |
09:58:56 - 20-Apr-26 |
| Buy* | 584 | 34,189.307p | SI Trade |
09:52:55 - 20-Apr-26 |
| Buy* | 14 | 34,193.28p | Ordinary |
09:51:59 - 20-Apr-26 |
| Buy* | 5 | 34,183.578p | Ordinary |
09:47:01 - 20-Apr-26 |
| Buy* | 11 | 34,172.835p | SI Trade |
09:45:00 - 20-Apr-26 |
| Sell* | 41 | 34,157.501p | Ordinary |
09:42:49 - 20-Apr-26 |
| Buy* | 5 | 34,170.10p | Ordinary |
09:42:46 - 20-Apr-26 |
| Buy* | 19 | 34,165.066p | Ordinary |
09:38:38 - 20-Apr-26 |
| Buy* | 20 | 34,159.685p | Ordinary |
09:37:43 - 20-Apr-26 |
| Sell* | 16 | 34,139.899p | SI Trade |
09:35:51 - 20-Apr-26 |
| Buy* | 15 | 34,158.00p | Automatic Execution |
09:34:12 - 20-Apr-26 |
| Buy* | 14 | 34,169.4999p | Ordinary |
09:28:37 - 20-Apr-26 |
| Sell* | 42 | 34,148.5001p | Ordinary |
09:26:42 - 20-Apr-26 |
| Buy* | 8 | 34,156.00p | Automatic Execution |
09:24:36 - 20-Apr-26 |
| Buy* | 14 | 34,155.10p | Ordinary |
09:22:55 - 20-Apr-26 |
| Sell* | 63 | 34,122.5001p | Ordinary |
09:16:59 - 20-Apr-26 |
| Buy* | 1 | 34,148.46p | Ordinary |
09:12:16 - 20-Apr-26 |
| Buy* | 12 | 34,137.00p | Automatic Execution |
08:59:54 - 20-Apr-26 |
| Buy* | 68 | 34,136.0999p | Ordinary |
08:58:33 - 20-Apr-26 |
| Buy* | 21 | 34,154.46p | Ordinary |
08:55:23 - 20-Apr-26 |
| Sell* | 78 | 34,141.5001p | Ordinary |
08:51:25 - 20-Apr-26 |
| Buy* | 2 | 34,169.52p | Ordinary |
08:42:10 - 20-Apr-26 |
| Sell* | 30 | 34,166.8001p | Ordinary |
08:40:37 - 20-Apr-26 |
| Sell* | 63 | 34,153.2001p | Ordinary |
08:39:15 - 20-Apr-26 |
| Buy* | 3 | 34,132.00p | Automatic Execution |
08:36:31 - 20-Apr-26 |
| Buy* | 58 | 34,153.2999p | Ordinary |
08:36:04 - 20-Apr-26 |
| Buy* | 135 | 34,144.9999p | Ordinary |
08:35:15 - 20-Apr-26 |
| Buy* | 2 | 34,144.28p | Ordinary |
08:33:59 - 20-Apr-26 |
| Buy* | 5 | 34,150.203p | Ordinary |
08:32:52 - 20-Apr-26 |
| Buy* | 145 | 34,152.879p | Ordinary |
08:32:37 - 20-Apr-26 |
| Buy* | 65 | 34,169.367p | Ordinary |
08:26:36 - 20-Apr-26 |
| Sell* | 6 | 34,176.00p | SI Trade |
08:25:12 - 20-Apr-26 |
| Sell* | 130 | 34,183.2001p | Ordinary |
08:24:52 - 20-Apr-26 |
| Sell* | 251 | 34,189.8001p | Ordinary |
08:24:10 - 20-Apr-26 |
| Buy* | 8 | 34,209.183p | Ordinary |
08:18:54 - 20-Apr-26 |
| Buy* | 4 | 34,168.357p | Ordinary |
08:17:35 - 20-Apr-26 |
| Buy* | 7 | 34,156.31p | Ordinary |
08:16:48 - 20-Apr-26 |
| Buy* | 2 | 34,155.839p | Ordinary |
08:16:48 - 20-Apr-26 |
| Buy* | 5 | 34,156.632p | Ordinary |
08:16:44 - 20-Apr-26 |
| Sell* | 14 | 34,154.434p | Ordinary |
08:16:37 - 20-Apr-26 |
| Sell* | 2 | 34,154.459p | Ordinary |
08:16:37 - 20-Apr-26 |
| Sell* | 32 | 34,145.8001p | Ordinary |
08:16:18 - 20-Apr-26 |
| Buy* | 2 | 34,152.52p | Ordinary |
08:16:17 - 20-Apr-26 |
| Buy* | 5 | 34,154.284p | Ordinary |
08:16:12 - 20-Apr-26 |
| Buy* | 7 | 34,154.00p | SI Trade |
08:16:12 - 20-Apr-26 |
| Buy* | 4 | 34,160.577p | Ordinary |
08:16:06 - 20-Apr-26 |
| Sell* | 19 | 34,164.829p | Ordinary |
08:15:23 - 20-Apr-26 |
| Buy* | 3 | 34,168.40p | Ordinary |
08:14:43 - 20-Apr-26 |
| Buy* | 1 | 34,152.137p | Ordinary |
08:13:52 - 20-Apr-26 |
| Buy* | 3 | 34,153.00p | Automatic Execution |
08:12:36 - 20-Apr-26 |
| Buy* | 87 | 34,153.00p | Automatic Execution |
08:12:30 - 20-Apr-26 |
| Buy* | 73 | 34,156.6999p | Ordinary |
08:11:39 - 20-Apr-26 |
| Buy* | 585 | 34,168.06p | SI Trade |
08:10:47 - 20-Apr-26 |
| Buy* | 1 | 34,158.34p | Ordinary |
08:10:29 - 20-Apr-26 |
| Buy* | 11 | 34,552.00p | Automatic Execution |
16:29:42 - 17-Apr-26 |
| Buy* | 29 | 34,553.64p | SI Trade |
16:29:35 - 17-Apr-26 |
| Sell* | 3 | 34,550.1001p | Ordinary |
16:29:33 - 17-Apr-26 |
| Buy* | 10 | 34,576.40p | Ordinary |
16:25:35 - 17-Apr-26 |
| Buy* | 119 | 34,575.85p | Ordinary |
16:24:32 - 17-Apr-26 |
| Buy* | 87 | 34,569.00p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 12 | 34,569.00p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 23 | 34,549.972p | Ordinary |
16:22:12 - 17-Apr-26 |
| Buy* | 60 | 34,546.499p | Ordinary |
16:22:02 - 17-Apr-26 |
| Sell* | 58 | 34,540.188p | SI Trade |
16:22:01 - 17-Apr-26 |
| Sell* | 24 | 34,537.238p | Ordinary |
16:21:43 - 17-Apr-26 |
| Buy* | 9 | 34,528.846p | Ordinary |
16:19:31 - 17-Apr-26 |
| Sell* | 168 | 34,567.068p | SI Trade |
16:18:19 - 17-Apr-26 |
| Buy* | 57 | 34,527.237p | Ordinary |
16:15:50 - 17-Apr-26 |
| Buy* | 7 | 34,550.2999p | Ordinary |
16:14:31 - 17-Apr-26 |
| Buy* | 2 | 34,551.766p | Ordinary |
16:11:16 - 17-Apr-26 |
| Sell* | 12 | 34,608.00p | Automatic Execution |
16:07:55 - 17-Apr-26 |
| Buy* | 43 | 34,588.2999p | Ordinary |
16:06:21 - 17-Apr-26 |
| Buy* | 12 | 34,554.00p | Automatic Execution |
16:06:15 - 17-Apr-26 |
| Buy* | 12 | 34,550.00p | Automatic Execution |
16:06:15 - 17-Apr-26 |
| Sell* | 1 | 34,546.059p | Ordinary |
16:01:16 - 17-Apr-26 |
| Buy* | 75 | 34,568.50p | SI Trade |
15:59:39 - 17-Apr-26 |
| Buy* | 39 | 34,570.413p | Ordinary |
15:59:26 - 17-Apr-26 |
| Buy* | 7 | 34,571.577p | Ordinary |
15:55:37 - 17-Apr-26 |
| Sell* | 70 | 34,569.1001p | Ordinary |
15:55:07 - 17-Apr-26 |
| Sell* | 3 | 34,546.446p | Ordinary |
15:54:25 - 17-Apr-26 |
| Sell* | 9 | 34,558.9001p | Ordinary |
15:52:08 - 17-Apr-26 |
| Sell* | 4 | 34,572.00p | Automatic Execution |
15:50:25 - 17-Apr-26 |
| Buy* | 1 | 34,568.98p | Ordinary |
15:46:44 - 17-Apr-26 |
| Sell* | 71 | 34,550.00p | Automatic Execution |
15:45:28 - 17-Apr-26 |
| Sell* | 12 | 34,550.00p | Automatic Execution |
15:45:28 - 17-Apr-26 |
| Buy* | 44 | 34,562.5999p | Ordinary |
15:45:26 - 17-Apr-26 |
| Buy* | 11 | 34,565.106p | Ordinary |
15:45:17 - 17-Apr-26 |
| Buy* | 28 | 34,579.321p | Ordinary |
15:42:57 - 17-Apr-26 |
| Buy* | 2 | 34,572.527p | Ordinary |
15:42:18 - 17-Apr-26 |
| Sell* | 1 | 34,557.00p | Automatic Execution |
15:41:20 - 17-Apr-26 |
| Sell* | 21 | 34,557.00p | Automatic Execution |
15:41:20 - 17-Apr-26 |
| Sell* | 28 | 34,557.00p | Automatic Execution |
15:41:20 - 17-Apr-26 |
| Buy* | 1,402 | 34,571.00p | Automatic Execution |
15:41:00 - 17-Apr-26 |
| Sell* | 12 | 34,577.00p | Automatic Execution |
15:41:00 - 17-Apr-26 |
| Buy* | 3 | 34,583.717p | Ordinary |
15:40:42 - 17-Apr-26 |
| Buy* | 57 | 34,583.2999p | Ordinary |
15:40:39 - 17-Apr-26 |
| Sell* | 193 | 34,583.00p | Automatic Execution |
15:38:41 - 17-Apr-26 |
| Sell* | 87 | 34,584.00p | Automatic Execution |
15:38:41 - 17-Apr-26 |
| Sell* | 12 | 34,584.00p | Automatic Execution |
15:38:41 - 17-Apr-26 |
| Buy* | 2 | 34,567.933p | Ordinary |
15:36:29 - 17-Apr-26 |
| Sell* | 8 | 34,551.5001p | Ordinary |
15:36:15 - 17-Apr-26 |
| Buy* | 1,504 | 34,547.571p | Ordinary |
15:35:48 - 17-Apr-26 |
| Sell* | 59 | 34,525.5001p | Ordinary |
15:35:31 - 17-Apr-26 |
| Sell* | 1 | 34,538.00p | Automatic Execution |
15:35:24 - 17-Apr-26 |
| Buy* | 28 | 34,540.732p | Ordinary |
15:34:00 - 17-Apr-26 |
| Buy* | 57 | 34,530.567p | Ordinary |
15:33:18 - 17-Apr-26 |
| Buy* | 118 | 34,527.00p | Automatic Execution |
15:28:55 - 17-Apr-26 |
| Sell* | 82 | 34,537.802p | Ordinary |
15:28:06 - 17-Apr-26 |
| Buy* | 10 | 34,553.46p | Ordinary |
15:25:30 - 17-Apr-26 |
| Buy* | 10 | 34,550.98p | Ordinary |
15:24:12 - 17-Apr-26 |
| Sell* | 4 | 34,515.7001p | Ordinary |
15:19:41 - 17-Apr-26 |
| Sell* | 4 | 34,531.7001p | Ordinary |
15:17:26 - 17-Apr-26 |
| Buy* | 106 | 34,535.01p | SI Trade |
15:15:40 - 17-Apr-26 |
| Buy* | 12 | 34,474.00p | Automatic Execution |
15:14:42 - 17-Apr-26 |
| Sell* | 135 | 34,472.0001p | Ordinary |
15:13:47 - 17-Apr-26 |
| Buy* | 21 | 34,481.34p | Ordinary |
15:12:51 - 17-Apr-26 |
| Sell* | 12 | 34,478.00p | Automatic Execution |
15:12:20 - 17-Apr-26 |
| Sell* | 87 | 34,502.4001p | Ordinary |
15:11:58 - 17-Apr-26 |
| Sell* | 28 | 34,503.28p | Ordinary |
15:11:48 - 17-Apr-26 |
| Buy* | 5 | 34,519.28p | Ordinary |
15:11:20 - 17-Apr-26 |
| Buy* | 52 | 34,534.824p | SI Trade |
15:08:57 - 17-Apr-26 |
| Buy* | 37 | 34,510.00p | Automatic Execution |
15:07:40 - 17-Apr-26 |
| Buy* | 49 | 34,510.00p | Automatic Execution |
15:07:39 - 17-Apr-26 |
| Buy* | 11 | 34,599.28p | Ordinary |
15:02:56 - 17-Apr-26 |
| Sell* | 46 | 34,612.2001p | Ordinary |
15:01:08 - 17-Apr-26 |
| Sell* | 24 | 34,618.3001p | Ordinary |
15:00:58 - 17-Apr-26 |
| Buy* | 34 | 34,587.5999p | Ordinary |
14:57:30 - 17-Apr-26 |
| Buy* | 8 | 34,584.788p | Ordinary |
14:57:14 - 17-Apr-26 |
| Sell* | 7 | 34,581.98p | Ordinary |
14:55:21 - 17-Apr-26 |
| Buy* | 14 | 34,529.277p | SI Trade |
14:52:03 - 17-Apr-26 |
| Sell* | 12 | 34,464.00p | Automatic Execution |
14:48:16 - 17-Apr-26 |
| Sell* | 12 | 34,466.00p | Automatic Execution |
14:48:15 - 17-Apr-26 |
| Buy* | 438 | 34,440.00p | Automatic Execution |
14:48:00 - 17-Apr-26 |
| Buy* | 10 | 34,494.98p | Ordinary |
14:46:54 - 17-Apr-26 |
| Sell* | 1 | 34,456.17p | Ordinary |
14:45:14 - 17-Apr-26 |
| Buy* | 4 | 34,488.042p | SI Trade |
14:40:39 - 17-Apr-26 |
| Sell* | 1 | 34,486.985p | SI Trade |
14:39:31 - 17-Apr-26 |
| Buy* | 50 | 34,456.854p | SI Trade |
14:35:31 - 17-Apr-26 |
| Buy* | 1 | 34,430.879p | SI Trade |
14:35:10 - 17-Apr-26 |
| Sell* | 10 | 34,411.00p | Automatic Execution |
14:32:00 - 17-Apr-26 |
| Buy* | 12 | 34,410.00p | Automatic Execution |
14:32:00 - 17-Apr-26 |
| Buy* | 1 | 34,426.2999p | Ordinary |
14:27:51 - 17-Apr-26 |
| Sell* | 55 | 34,440.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Buy* | 12 | 34,440.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Buy* | 1 | 34,460.40p | Ordinary |
14:25:46 - 17-Apr-26 |
| Buy* | 284 | 34,449.414p | SI Trade |
14:25:26 - 17-Apr-26 |
| Buy* | 34 | 34,437.2999p | Ordinary |
14:24:51 - 17-Apr-26 |
| Buy* | 14 | 34,429.22p | Ordinary |
14:23:18 - 17-Apr-26 |
| Sell* | 87 | 34,381.00p | Automatic Execution |
14:21:21 - 17-Apr-26 |
| Sell* | 64 | 34,397.557p | Ordinary |
14:21:04 - 17-Apr-26 |
| Sell* | 12 | 34,423.00p | Automatic Execution |
14:20:13 - 17-Apr-26 |
| Buy* | 26 | 34,578.272p | Ordinary |
14:15:36 - 17-Apr-26 |
| Sell* | 33 | 34,576.5001p | Ordinary |
14:14:43 - 17-Apr-26 |
| Buy* | 502 | 34,605.00p | Automatic Execution |
14:13:24 - 17-Apr-26 |
| Buy* | 12 | 34,597.00p | Automatic Execution |
14:13:24 - 17-Apr-26 |
| Sell* | 100 | 34,555.702p | Ordinary |
14:13:10 - 17-Apr-26 |
| Buy* | 12 | 34,509.00p | Automatic Execution |
14:11:34 - 17-Apr-26 |
| Buy* | 12 | 34,473.00p | Automatic Execution |
14:10:53 - 17-Apr-26 |
| Sell* | 6 | 34,394.00p | Automatic Execution |
14:09:49 - 17-Apr-26 |
| Buy* | 12 | 34,358.00p | Automatic Execution |
14:07:40 - 17-Apr-26 |
| Sell* | 12 | 34,318.00p | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Sell* | 12 | 34,320.00p | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Sell* | 12 | 34,324.00p | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Sell* | 12 | 34,321.00p | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Sell* | 320 | 34,326.00p | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Sell* | 12 | 34,338.00p | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Sell* | 1 | 34,332.00p | Automatic Execution |
14:06:40 - 17-Apr-26 |
| Sell* | 4 | 34,332.00p | Automatic Execution |
14:06:40 - 17-Apr-26 |
| Buy* | 12 | 34,335.00p | Automatic Execution |
14:06:40 - 17-Apr-26 |
| Sell* | 2 | 34,298.4001p | Ordinary |
14:06:15 - 17-Apr-26 |
| Buy* | 13 | 34,312.2999p | Ordinary |
14:06:12 - 17-Apr-26 |
| Buy* | 7 | 34,301.10p | Ordinary |
14:05:59 - 17-Apr-26 |
| Buy* | 300 | 34,318.01p | Ordinary |
14:05:17 - 17-Apr-26 |
| Sell* | 1 | 34,275.00p | Automatic Execution |
14:02:54 - 17-Apr-26 |
| Sell* | 12 | 34,333.00p | Automatic Execution |
13:59:18 - 17-Apr-26 |
| Buy* | 8 | 34,299.50p | Ordinary |
13:58:11 - 17-Apr-26 |
| Buy* | 3 | 34,272.911p | Ordinary |
13:49:55 - 17-Apr-26 |
| Buy* | 68 | 34,253.392p | Ordinary |
13:49:05 - 17-Apr-26 |
| Sell* | 12 | 34,292.00p | Automatic Execution |
13:48:57 - 17-Apr-26 |
| Buy* | 48 | 34,286.00p | Automatic Execution |
13:48:35 - 17-Apr-26 |
| Sell* | 12 | 34,290.00p | Automatic Execution |
13:48:35 - 17-Apr-26 |
| Sell* | 12 | 34,327.00p | Automatic Execution |
13:48:31 - 17-Apr-26 |
| Sell* | 930 | 34,321.00p | Automatic Execution |
13:48:16 - 17-Apr-26 |
| Sell* | 12 | 34,338.00p | Automatic Execution |
13:48:16 - 17-Apr-26 |
| Buy* | 12 | 34,310.00p | Automatic Execution |
13:48:12 - 17-Apr-26 |
| Sell* | 289 | 34,265.7001p | Ordinary |
13:47:54 - 17-Apr-26 |
| Sell* | 1 | 34,300.592p | Ordinary |
13:46:22 - 17-Apr-26 |
| Buy* | 2 | 34,261.00p | Automatic Execution |
13:40:10 - 17-Apr-26 |
| Buy* | 1 | 34,247.869p | Ordinary |
13:39:47 - 17-Apr-26 |
| Sell* | 33 | 34,228.4001p | Ordinary |
13:36:09 - 17-Apr-26 |
| Buy* | 5 | 34,236.833p | Ordinary |
13:35:23 - 17-Apr-26 |
| Buy* | 14 | 34,227.157p | Ordinary |
13:25:49 - 17-Apr-26 |
| Buy* | 12 | 34,236.00p | Automatic Execution |
13:25:45 - 17-Apr-26 |
| Sell* | 1 | 34,151.00p | Automatic Execution |
13:15:24 - 17-Apr-26 |
| Sell* | 8 | 34,145.00p | Automatic Execution |
13:13:29 - 17-Apr-26 |
| Buy* | 41 | 34,162.00p | Automatic Execution |
13:13:07 - 17-Apr-26 |
| Sell* | 1 | 34,153.00p | Automatic Execution |
13:12:48 - 17-Apr-26 |