| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 32,850.2001p | Ordinary |
14:36:23 - 25-Mar-26 |
| Buy* | 3 | 32,858.9999p | Ordinary |
14:36:03 - 25-Mar-26 |
| Sell* | 48 | 32,836.0001p | Ordinary |
14:34:22 - 25-Mar-26 |
| Sell* | 53 | 32,825.6001p | Ordinary |
14:32:17 - 25-Mar-26 |
| Sell* | 12 | 32,820.9999p | Ordinary |
14:32:10 - 25-Mar-26 |
| Buy* | 6 | 32,818.28p | Ordinary |
14:29:29 - 25-Mar-26 |
| Buy* | 60 | 32,782.456p | Ordinary |
14:25:42 - 25-Mar-26 |
| Buy* | 30 | 32,785.0999p | Ordinary |
14:24:30 - 25-Mar-26 |
| Sell* | 153 | 32,777.2001p | Ordinary |
14:24:25 - 25-Mar-26 |
| Buy* | 30 | 32,783.4001p | Ordinary |
14:24:10 - 25-Mar-26 |
| Buy* | 400 | 32,789.4001p | Ordinary |
14:24:00 - 25-Mar-26 |
| Buy* | 1 | 32,802.3999p | Ordinary |
14:22:51 - 25-Mar-26 |
| Sell* | 1 | 32,799.34p | Ordinary |
14:20:54 - 25-Mar-26 |
| Buy* | 28 | 32,803.4001p | Ordinary |
14:19:44 - 25-Mar-26 |
| Sell* | 1 | 32,805.00p | Automatic Execution |
14:18:25 - 25-Mar-26 |
| Buy* | 100 | 32,814.952p | Ordinary |
14:18:05 - 25-Mar-26 |
| Sell* | 20 | 32,813.0001p | Ordinary |
14:17:53 - 25-Mar-26 |
| Buy* | 186 | 32,826.08p | SI Trade |
14:17:48 - 25-Mar-26 |
| Sell* | 1 | 32,811.9999p | Ordinary |
14:16:55 - 25-Mar-26 |
| Buy* | 5 | 32,764.7999p | Ordinary |
14:14:19 - 25-Mar-26 |
| Unknown* | 0 | 32,789.00p | SI Trade |
14:13:04 - 25-Mar-26 |
| Unknown* | 0 | 32,784.00p | SI Trade |
14:12:54 - 25-Mar-26 |
| Buy* | 6 | 32,785.947p | SI Trade |
14:11:59 - 25-Mar-26 |
| Buy* | 73 | 32,690.00p | Automatic Execution |
14:09:16 - 25-Mar-26 |
| Sell* | 75 | 32,726.6001p | Ordinary |
14:08:13 - 25-Mar-26 |
| Buy* | 10 | 32,771.3999p | Ordinary |
14:06:48 - 25-Mar-26 |
| Sell* | 2 | 32,742.0001p | Ordinary |
14:04:56 - 25-Mar-26 |
| Buy* | 5 | 32,755.5999p | Ordinary |
14:04:54 - 25-Mar-26 |
| Sell* | 13 | 32,745.0999p | Ordinary |
14:04:53 - 25-Mar-26 |
| Sell* | 15 | 32,737.0001p | Ordinary |
14:04:50 - 25-Mar-26 |
| Buy* | 1 | 32,747.3999p | Ordinary |
14:04:48 - 25-Mar-26 |
| Buy* | 59 | 32,691.876p | SI Trade |
14:01:18 - 25-Mar-26 |
| Sell* | 65 | 32,676.6001p | Ordinary |
14:00:37 - 25-Mar-26 |
| Sell* | 185 | 32,719.692p | Ordinary |
13:54:27 - 25-Mar-26 |
| Sell* | 13 | 32,720.00p | Automatic Execution |
13:54:13 - 25-Mar-26 |
| Buy* | 45 | 32,738.647p | SI Trade |
13:54:00 - 25-Mar-26 |
| Buy* | 11 | 32,746.3999p | Ordinary |
13:53:32 - 25-Mar-26 |
| Sell* | 8 | 32,703.0001p | Ordinary |
13:53:02 - 25-Mar-26 |
| Sell* | 80 | 32,702.6001p | Ordinary |
13:51:39 - 25-Mar-26 |
| Buy* | 611 | 32,725.536p | Ordinary |
13:51:38 - 25-Mar-26 |
| Buy* | 30 | 32,781.807p | Ordinary |
13:48:38 - 25-Mar-26 |
| Sell* | 305 | 32,770.173p | SI Trade |
13:48:15 - 25-Mar-26 |
| Buy* | 30 | 32,775.6999p | Ordinary |
13:47:41 - 25-Mar-26 |
| Buy* | 27 | 32,782.5999p | Ordinary |
13:47:30 - 25-Mar-26 |
| Buy* | 30 | 32,785.5999p | Ordinary |
13:46:37 - 25-Mar-26 |
| Sell* | 10 | 32,770.00p | Automatic Execution |
13:44:18 - 25-Mar-26 |
| Sell* | 217 | 32,788.00p | Automatic Execution |
13:40:34 - 25-Mar-26 |
| Buy* | 30 | 32,816.336p | SI Trade |
13:39:17 - 25-Mar-26 |
| Sell* | 7 | 32,793.6001p | Ordinary |
13:38:05 - 25-Mar-26 |
| Buy* | 13 | 32,846.00p | Automatic Execution |
13:34:03 - 25-Mar-26 |
| Buy* | 13 | 32,816.00p | Automatic Execution |
13:33:32 - 25-Mar-26 |
| Unknown* | 0 | 32,853.00p | SI Trade |
13:31:39 - 25-Mar-26 |
| Sell* | 21 | 32,840.2001p | Ordinary |
13:31:33 - 25-Mar-26 |
| Sell* | 13 | 32,845.00p | Automatic Execution |
13:31:16 - 25-Mar-26 |
| Buy* | 283 | 32,855.00p | Automatic Execution |
13:31:11 - 25-Mar-26 |
| Buy* | 13 | 32,833.00p | Automatic Execution |
13:30:51 - 25-Mar-26 |
| Buy* | 189 | 32,838.00p | Automatic Execution |
13:29:37 - 25-Mar-26 |
| Buy* | 13 | 32,836.00p | Automatic Execution |
13:29:37 - 25-Mar-26 |
| Buy* | 8 | 32,837.3999p | Ordinary |
13:29:26 - 25-Mar-26 |
| Buy* | 13 | 32,823.00p | Automatic Execution |
13:29:20 - 25-Mar-26 |
| Buy* | 189 | 32,821.00p | Automatic Execution |
13:29:20 - 25-Mar-26 |
| Buy* | 2 | 32,820.00p | SI Trade |
13:29:20 - 25-Mar-26 |
| Buy* | 2 | 32,818.00p | SI Trade |
13:29:19 - 25-Mar-26 |
| Buy* | 3 | 32,820.00p | Automatic Execution |
13:29:19 - 25-Mar-26 |
| Sell* | 3 | 32,798.9001p | Ordinary |
13:29:08 - 25-Mar-26 |
| Buy* | 34 | 32,824.8999p | Ordinary |
13:28:56 - 25-Mar-26 |
| Sell* | 1 | 32,815.00p | Automatic Execution |
13:28:54 - 25-Mar-26 |
| Sell* | 70 | 32,815.384p | Ordinary |
13:28:41 - 25-Mar-26 |
| Buy* | 13 | 32,804.00p | Automatic Execution |
13:28:29 - 25-Mar-26 |
| Buy* | 30 | 32,808.3999p | Ordinary |
13:28:17 - 25-Mar-26 |
| Buy* | 13 | 32,802.00p | Automatic Execution |
13:28:12 - 25-Mar-26 |
| Buy* | 30 | 32,774.0999p | Ordinary |
13:27:07 - 25-Mar-26 |
| Buy* | 30 | 32,763.3999p | Ordinary |
13:25:36 - 25-Mar-26 |
| Buy* | 15 | 32,727.7999p | Ordinary |
13:22:51 - 25-Mar-26 |
| Buy* | 18 | 32,725.224p | Ordinary |
13:21:56 - 25-Mar-26 |
| Buy* | 10 | 32,725.9999p | Ordinary |
13:21:39 - 25-Mar-26 |
| Buy* | 6 | 32,736.3999p | Ordinary |
13:21:23 - 25-Mar-26 |
| Buy* | 5 | 32,747.0999p | Ordinary |
13:21:07 - 25-Mar-26 |
| Unknown* | 0 | 32,775.00p | SI Trade |
13:19:52 - 25-Mar-26 |
| Buy* | 30 | 32,779.254p | Ordinary |
13:18:45 - 25-Mar-26 |
| Buy* | 61 | 32,764.8999p | Ordinary |
13:15:18 - 25-Mar-26 |
| Buy* | 15 | 32,769.536p | Ordinary |
13:13:24 - 25-Mar-26 |
| Buy* | 122 | 32,765.263p | Ordinary |
13:12:59 - 25-Mar-26 |
| Buy* | 1 | 32,774.3999p | Ordinary |
13:09:43 - 25-Mar-26 |
| Sell* | 2 | 32,758.00p | Automatic Execution |
13:06:59 - 25-Mar-26 |
| Sell* | 13 | 32,763.00p | Automatic Execution |
13:06:59 - 25-Mar-26 |
| Sell* | 31 | 32,780.906p | SI Trade |
13:05:42 - 25-Mar-26 |
| Sell* | 60 | 32,784.7999p | Ordinary |
13:05:39 - 25-Mar-26 |
| Sell* | 5 | 32,659.6001p | Ordinary |
13:01:36 - 25-Mar-26 |
| Buy* | 8 | 32,664.6001p | Ordinary |
13:01:06 - 25-Mar-26 |
| Sell* | 3 | 32,644.8999p | Ordinary |
13:00:43 - 25-Mar-26 |
| Buy* | 29 | 32,670.3999p | Ordinary |
13:00:17 - 25-Mar-26 |
| Sell* | 23 | 32,683.3001p | Ordinary |
12:57:59 - 25-Mar-26 |
| Buy* | 18 | 32,689.7999p | Ordinary |
12:55:36 - 25-Mar-26 |
| Sell* | 37 | 32,673.1001p | Ordinary |
12:55:29 - 25-Mar-26 |
| Buy* | 6 | 32,651.7999p | Ordinary |
12:54:23 - 25-Mar-26 |
| Sell* | 459 | 32,691.041p | Ordinary |
12:44:25 - 25-Mar-26 |
| Buy* | 6 | 32,714.024p | Ordinary |
12:43:30 - 25-Mar-26 |
| Buy* | 15 | 32,709.3999p | Ordinary |
12:43:05 - 25-Mar-26 |
| Buy* | 68 | 32,691.3999p | Ordinary |
12:41:53 - 25-Mar-26 |
| Buy* | 38 | 32,691.559p | SI Trade |
12:41:53 - 25-Mar-26 |
| Sell* | 7 | 32,687.476p | SI Trade |
12:41:21 - 25-Mar-26 |
| Buy* | 6 | 32,707.3999p | Ordinary |
12:39:59 - 25-Mar-26 |
| Sell* | 13 | 32,695.00p | Automatic Execution |
12:38:36 - 25-Mar-26 |
| Sell* | 30 | 32,697.024p | Ordinary |
12:38:03 - 25-Mar-26 |
| Sell* | 29 | 32,669.0001p | Ordinary |
12:36:53 - 25-Mar-26 |
| Sell* | 1 | 32,656.00p | Automatic Execution |
12:36:32 - 25-Mar-26 |
| Buy* | 80 | 32,672.90p | Ordinary |
12:36:24 - 25-Mar-26 |
| Buy* | 333 | 32,662.00p | Automatic Execution |
12:36:06 - 25-Mar-26 |
| Buy* | 13 | 32,653.00p | Automatic Execution |
12:36:06 - 25-Mar-26 |
| Buy* | 3 | 32,615.196p | Ordinary |
12:34:11 - 25-Mar-26 |
| Buy* | 13 | 32,618.00p | Automatic Execution |
12:34:04 - 25-Mar-26 |
| Buy* | 3 | 32,613.74p | Ordinary |
12:33:39 - 25-Mar-26 |
| Buy* | 13 | 32,599.00p | Automatic Execution |
12:33:23 - 25-Mar-26 |
| Buy* | 2 | 32,579.3999p | Ordinary |
12:32:43 - 25-Mar-26 |
| Buy* | 13 | 32,551.00p | Automatic Execution |
12:32:07 - 25-Mar-26 |
| Sell* | 65 | 32,535.934p | Ordinary |
12:32:03 - 25-Mar-26 |
| Sell* | 338 | 32,527.00p | Automatic Execution |
12:31:43 - 25-Mar-26 |
| Sell* | 13 | 32,540.00p | Automatic Execution |
12:31:43 - 25-Mar-26 |
| Sell* | 62 | 32,576.5001p | Ordinary |
12:31:13 - 25-Mar-26 |
| Sell* | 189 | 32,613.00p | Automatic Execution |
12:30:48 - 25-Mar-26 |
| Sell* | 91 | 32,605.6001p | Ordinary |
12:29:18 - 25-Mar-26 |
| Buy* | 30 | 32,632.003p | Ordinary |
12:29:15 - 25-Mar-26 |
| Buy* | 10 | 32,638.3999p | Ordinary |
12:28:32 - 25-Mar-26 |
| Sell* | 13 | 32,664.00p | Automatic Execution |
12:28:30 - 25-Mar-26 |
| Sell* | 77 | 32,703.848p | SI Trade |
12:27:48 - 25-Mar-26 |
| Sell* | 61 | 32,711.349p | SI Trade |
12:24:53 - 25-Mar-26 |
| Sell* | 13 | 32,761.00p | Automatic Execution |
12:23:10 - 25-Mar-26 |
| Buy* | 13 | 32,769.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 58 | 32,777.0999p | Ordinary |
12:21:38 - 25-Mar-26 |
| Sell* | 3 | 32,769.9001p | Ordinary |
12:21:38 - 25-Mar-26 |
| Buy* | 48 | 32,788.272p | Ordinary |
12:21:23 - 25-Mar-26 |
| Sell* | 306 | 32,791.00p | Automatic Execution |
12:20:55 - 25-Mar-26 |
| Sell* | 45 | 32,791.00p | Automatic Execution |
12:20:55 - 25-Mar-26 |
| Buy* | 13 | 32,791.00p | Automatic Execution |
12:20:55 - 25-Mar-26 |
| Buy* | 28 | 32,779.832p | Ordinary |
12:17:27 - 25-Mar-26 |
| Sell* | 1 | 32,777.00p | Automatic Execution |
12:16:57 - 25-Mar-26 |
| Buy* | 366 | 32,795.5999p | Ordinary |
12:16:47 - 25-Mar-26 |
| Sell* | 7 | 32,834.739p | SI Trade |
12:15:23 - 25-Mar-26 |
| Sell* | 15 | 32,826.3001p | Ordinary |
12:14:48 - 25-Mar-26 |
| Buy* | 255 | 32,846.00p | Automatic Execution |
12:13:31 - 25-Mar-26 |
| Sell* | 264 | 32,843.1001p | Ordinary |
12:13:23 - 25-Mar-26 |
| Sell* | 3 | 32,835.0001p | Ordinary |
12:11:03 - 25-Mar-26 |
| Sell* | 40 | 32,825.6001p | Ordinary |
12:10:18 - 25-Mar-26 |
| Buy* | 30 | 32,842.2999p | Ordinary |
12:09:46 - 25-Mar-26 |
| Unknown* | 0 | 32,848.00p | SI Trade |
12:07:03 - 25-Mar-26 |
| Buy* | 12 | 32,830.3999p | Ordinary |
12:05:35 - 25-Mar-26 |
| Buy* | 10 | 32,837.9999p | Ordinary |
12:04:30 - 25-Mar-26 |
| Buy* | 15 | 32,842.1999p | Ordinary |
12:03:45 - 25-Mar-26 |
| Buy* | 60 | 32,871.56p | SI Trade |
12:00:42 - 25-Mar-26 |
| Buy* | 12 | 32,838.7999p | Ordinary |
11:59:06 - 25-Mar-26 |
| Unknown* | 0 | 32,841.00p | SI Trade |
11:57:01 - 25-Mar-26 |
| Buy* | 30 | 32,843.9999p | Ordinary |
11:56:45 - 25-Mar-26 |
| Unknown* | 0 | 32,839.00p | SI Trade |
11:52:01 - 25-Mar-26 |
| Sell* | 9 | 32,823.6001p | Ordinary |
11:51:34 - 25-Mar-26 |
| Buy* | 7 | 32,851.00p | Automatic Execution |
11:49:44 - 25-Mar-26 |
| Buy* | 13 | 32,847.00p | Automatic Execution |
11:49:44 - 25-Mar-26 |
| Sell* | 10 | 32,837.00p | Automatic Execution |
11:47:56 - 25-Mar-26 |
| Buy* | 10 | 32,873.6999p | Ordinary |
11:47:10 - 25-Mar-26 |
| Sell* | 12 | 32,863.0999p | Ordinary |
11:45:43 - 25-Mar-26 |
| Sell* | 6 | 32,855.9001p | Ordinary |
11:45:40 - 25-Mar-26 |
| Buy* | 30 | 32,883.4999p | Ordinary |
11:44:01 - 25-Mar-26 |
| Buy* | 1 | 32,875.8999p | Ordinary |
11:43:28 - 25-Mar-26 |
| Buy* | 1 | 32,887.667p | Ordinary |
11:41:53 - 25-Mar-26 |
| Buy* | 106 | 32,892.00p | Automatic Execution |
11:41:07 - 25-Mar-26 |
| Sell* | 1 | 32,891.00p | Automatic Execution |
11:39:37 - 25-Mar-26 |
| Buy* | 607 | 32,887.53p | Ordinary |
11:38:28 - 25-Mar-26 |
| Sell* | 50 | 32,889.714p | Ordinary |
11:37:21 - 25-Mar-26 |
| Buy* | 13 | 32,898.00p | Automatic Execution |
11:36:35 - 25-Mar-26 |
| Buy* | 189 | 32,895.00p | Automatic Execution |
11:36:35 - 25-Mar-26 |
| Sell* | 55 | 32,879.0001p | Ordinary |
11:35:41 - 25-Mar-26 |
| Unknown* | 0 | 32,871.00p | SI Trade |
11:34:30 - 25-Mar-26 |
| Buy* | 18 | 32,872.1999p | Ordinary |
11:34:11 - 25-Mar-26 |
| Buy* | 1 | 32,875.9999p | Ordinary |
11:31:59 - 25-Mar-26 |
| Buy* | 3 | 32,875.8001p | Ordinary |
11:31:52 - 25-Mar-26 |
| Sell* | 40 | 32,871.8001p | Ordinary |
11:30:22 - 25-Mar-26 |
| Sell* | 2 | 32,853.1001p | Ordinary |
11:29:53 - 25-Mar-26 |
| Unknown* | 0 | 32,870.00p | SI Trade |
11:29:38 - 25-Mar-26 |
| Sell* | 92 | 32,873.701p | Ordinary |
11:28:52 - 25-Mar-26 |
| Buy* | 304 | 32,849.8999p | Ordinary |
11:27:47 - 25-Mar-26 |
| Buy* | 60 | 32,844.914p | Ordinary |
11:27:31 - 25-Mar-26 |
| Buy* | 6 | 32,864.3999p | Ordinary |
11:24:44 - 25-Mar-26 |
| Buy* | 147 | 32,856.3999p | Ordinary |
11:23:11 - 25-Mar-26 |
| Sell* | 2 | 32,774.8001p | Ordinary |
11:21:59 - 25-Mar-26 |
| Buy* | 8 | 32,768.0999p | Ordinary |
11:17:22 - 25-Mar-26 |
| Buy* | 55 | 32,769.2999p | Ordinary |
11:17:04 - 25-Mar-26 |
| Sell* | 4 | 32,763.7001p | Ordinary |
11:16:05 - 25-Mar-26 |
| Sell* | 38 | 32,777.7001p | Ordinary |
11:15:33 - 25-Mar-26 |
| Sell* | 193 | 32,743.42p | Ordinary |
11:12:19 - 25-Mar-26 |
| Sell* | 1 | 32,766.00p | Automatic Execution |
11:08:25 - 25-Mar-26 |
| Buy* | 42 | 32,773.818p | Ordinary |
11:08:12 - 25-Mar-26 |
| Sell* | 6 | 32,737.8999p | Ordinary |
11:04:36 - 25-Mar-26 |
| Sell* | 50 | 32,731.9001p | Ordinary |
10:54:53 - 25-Mar-26 |
| Sell* | 10 | 32,733.8001p | Ordinary |
10:54:49 - 25-Mar-26 |
| Buy* | 13 | 32,737.1999p | Ordinary |
10:52:54 - 25-Mar-26 |
| Buy* | 7 | 32,734.9999p | Ordinary |
10:52:34 - 25-Mar-26 |
| Buy* | 1 | 32,709.9999p | Ordinary |
10:47:51 - 25-Mar-26 |
| Buy* | 47 | 32,707.22p | Ordinary |
10:47:13 - 25-Mar-26 |
| Sell* | 16 | 32,697.2001p | Ordinary |
10:44:45 - 25-Mar-26 |
| Buy* | 4 | 32,698.2999p | Ordinary |
10:43:55 - 25-Mar-26 |