| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 757 | 33,406.00p | Uncrossing Trade |
16:35:04 - 13-May-26 |
| Buy* | 25 | 33,378.637p | Ordinary |
16:27:25 - 13-May-26 |
| Sell* | 75 | 33,376.0001p | Ordinary |
16:24:48 - 13-May-26 |
| Sell* | 18 | 33,381.00p | Automatic Execution |
16:23:52 - 13-May-26 |
| Sell* | 82 | 33,382.00p | Automatic Execution |
16:23:52 - 13-May-26 |
| Buy* | 6 | 33,379.00p | Automatic Execution |
16:23:20 - 13-May-26 |
| Buy* | 6 | 33,379.00p | Automatic Execution |
16:23:20 - 13-May-26 |
| Buy* | 7 | 33,379.00p | Automatic Execution |
16:23:20 - 13-May-26 |
| Buy* | 90 | 33,358.00p | Automatic Execution |
16:21:44 - 13-May-26 |
| Sell* | 55 | 33,360.00p | Automatic Execution |
16:21:44 - 13-May-26 |
| Sell* | 82 | 33,360.00p | Automatic Execution |
16:21:44 - 13-May-26 |
| Sell* | 2 | 33,368.1001p | Ordinary |
16:15:59 - 13-May-26 |
| Sell* | 225 | 33,380.0001p | Ordinary |
16:13:55 - 13-May-26 |
| Buy* | 20 | 33,369.00p | Automatic Execution |
16:13:42 - 13-May-26 |
| Buy* | 106 | 33,369.00p | Automatic Execution |
16:13:42 - 13-May-26 |
| Sell* | 13 | 33,375.00p | Automatic Execution |
16:13:42 - 13-May-26 |
| Sell* | 14 | 33,343.372p | SI Trade |
16:07:33 - 13-May-26 |
| Buy* | 15 | 33,345.173p | SI Trade |
16:06:46 - 13-May-26 |
| Buy* | 5 | 33,349.00p | Automatic Execution |
16:04:48 - 13-May-26 |
| Buy* | 14 | 33,343.832p | Ordinary |
15:56:21 - 13-May-26 |
| Buy* | 17 | 33,353.516p | SI Trade |
15:49:58 - 13-May-26 |
| Buy* | 8 | 33,359.678p | Ordinary |
15:47:51 - 13-May-26 |
| Buy* | 149 | 33,344.5999p | Ordinary |
15:46:11 - 13-May-26 |
| Sell* | 89 | 33,382.921p | SI Trade |
15:40:53 - 13-May-26 |
| Buy* | 12 | 33,355.543p | Ordinary |
15:26:29 - 13-May-26 |
| Sell* | 4 | 33,322.00p | Automatic Execution |
15:16:28 - 13-May-26 |
| Buy* | 178 | 33,329.915p | Ordinary |
15:15:40 - 13-May-26 |
| Sell* | 184 | 33,311.9001p | Ordinary |
15:14:02 - 13-May-26 |
| Buy* | 2,112 | 33,318.815p | Ordinary |
15:14:01 - 13-May-26 |
| Buy* | 100 | 33,329.2001p | Ordinary |
15:13:22 - 13-May-26 |
| Sell* | 1 | 33,292.00p | Automatic Execution |
15:02:15 - 13-May-26 |
| Sell* | 78 | 33,279.0001p | Ordinary |
15:01:28 - 13-May-26 |
| Buy* | 15 | 33,325.886p | Ordinary |
15:00:27 - 13-May-26 |
| Sell* | 46 | 33,309.8001p | Ordinary |
14:56:45 - 13-May-26 |
| Sell* | 1 | 33,318.00p | Automatic Execution |
14:56:15 - 13-May-26 |
| Buy* | 59 | 33,336.0999p | Ordinary |
14:55:58 - 13-May-26 |
| Buy* | 7 | 33,298.00p | Ordinary |
14:47:59 - 13-May-26 |
| Sell* | 22 | 33,283.062p | SI Trade |
14:46:54 - 13-May-26 |
| Sell* | 49 | 33,294.00p | Automatic Execution |
14:45:38 - 13-May-26 |
| Sell* | 82 | 33,294.00p | Automatic Execution |
14:45:38 - 13-May-26 |
| Sell* | 1 | 33,420.00p | Automatic Execution |
14:30:31 - 13-May-26 |
| Sell* | 80 | 33,425.299p | SI Trade |
14:30:16 - 13-May-26 |
| Sell* | 43 | 33,407.615p | SI Trade |
14:17:29 - 13-May-26 |
| Sell* | 1 | 33,440.00p | Automatic Execution |
14:14:48 - 13-May-26 |
| Buy* | 191 | 33,450.6999p | Ordinary |
14:14:27 - 13-May-26 |
| Sell* | 1 | 33,412.00p | Automatic Execution |
14:09:09 - 13-May-26 |
| Sell* | 134 | 33,414.474p | SI Trade |
14:08:52 - 13-May-26 |
| Sell* | 8 | 33,408.00p | SI Trade |
14:05:33 - 13-May-26 |
| Buy* | 30 | 33,423.201p | Ordinary |
14:00:07 - 13-May-26 |
| Sell* | 1 | 33,408.00p | Automatic Execution |
13:51:44 - 13-May-26 |
| Sell* | 239 | 33,396.307p | Ordinary |
13:50:34 - 13-May-26 |
| Sell* | 1 | 33,386.00p | Automatic Execution |
13:49:05 - 13-May-26 |
| Sell* | 89 | 33,386.123p | Ordinary |
13:49:02 - 13-May-26 |
| Sell* | 7 | 33,390.00p | SI Trade |
13:48:08 - 13-May-26 |
| Sell* | 61 | 33,386.727p | SI Trade |
13:45:58 - 13-May-26 |
| Sell* | 30 | 33,362.028p | SI Trade |
13:40:08 - 13-May-26 |
| Sell* | 1 | 33,399.00p | Automatic Execution |
13:30:54 - 13-May-26 |
| Buy* | 1 | 33,381.00p | Automatic Execution |
13:30:12 - 13-May-26 |
| Sell* | 13 | 33,378.00p | Automatic Execution |
13:30:09 - 13-May-26 |
| Buy* | 1 | 33,377.00p | Automatic Execution |
13:30:02 - 13-May-26 |
| Sell* | 13 | 33,411.00p | Automatic Execution |
13:30:01 - 13-May-26 |
| Buy* | 13 | 33,415.00p | Automatic Execution |
13:30:00 - 13-May-26 |
| Buy* | 2 | 33,405.507p | SI Trade |
13:29:18 - 13-May-26 |
| Sell* | 1 | 33,412.00p | Automatic Execution |
13:28:19 - 13-May-26 |
| Buy* | 145 | 33,420.1999p | Ordinary |
13:27:59 - 13-May-26 |
| Sell* | 34 | 33,468.7001p | Ordinary |
13:04:48 - 13-May-26 |
| Buy* | 3 | 33,493.44p | Ordinary |
12:57:55 - 13-May-26 |
| Buy* | 2 | 33,519.00p | Automatic Execution |
12:49:35 - 13-May-26 |
| Sell* | 1 | 33,517.00p | Automatic Execution |
12:48:41 - 13-May-26 |
| Buy* | 125 | 33,523.7999p | Ordinary |
12:47:02 - 13-May-26 |
| Sell* | 21 | 33,503.571p | Ordinary |
12:40:34 - 13-May-26 |
| Buy* | 2 | 33,502.622p | Ordinary |
12:34:21 - 13-May-26 |
| Buy* | 28 | 33,486.523p | Ordinary |
12:32:49 - 13-May-26 |
| Sell* | 1 | 33,475.00p | Automatic Execution |
12:27:44 - 13-May-26 |
| Buy* | 59 | 33,470.1999p | Ordinary |
12:26:33 - 13-May-26 |
| Buy* | 27 | 33,477.00p | Automatic Execution |
12:14:33 - 13-May-26 |
| Buy* | 15 | 33,464.5799p | Result of RFQ |
12:13:21 - 13-May-26 |
| Buy* | 1 | 33,460.00p | Automatic Execution |
12:09:42 - 13-May-26 |
| Buy* | 59 | 33,445.2999p | Ordinary |
11:59:58 - 13-May-26 |
| Buy* | 65 | 33,424.866p | Ordinary |
11:49:37 - 13-May-26 |
| Buy* | 2 | 33,430.693p | SI Trade |
11:48:57 - 13-May-26 |
| Sell* | 1 | 33,461.00p | Automatic Execution |
11:33:46 - 13-May-26 |
| Sell* | 2 | 33,470.00p | Automatic Execution |
11:32:58 - 13-May-26 |
| Buy* | 131 | 33,479.1999p | Ordinary |
11:32:44 - 13-May-26 |
| Buy* | 447 | 33,475.1001p | Ordinary |
11:32:38 - 13-May-26 |
| Buy* | 10 | 33,504.33p | SI Trade |
11:24:53 - 13-May-26 |
| Sell* | 1 | 33,499.00p | Automatic Execution |
11:23:46 - 13-May-26 |
| Buy* | 45 | 33,485.483p | Ordinary |
11:21:55 - 13-May-26 |
| Buy* | 92 | 33,493.0999p | Ordinary |
11:21:37 - 13-May-26 |
| Sell* | 1 | 33,498.00p | Automatic Execution |
11:19:10 - 13-May-26 |
| Sell* | 55 | 33,496.8001p | Ordinary |
11:17:49 - 13-May-26 |
| Sell* | 68 | 33,486.764p | Ordinary |
11:15:22 - 13-May-26 |
| Buy* | 38 | 33,513.01p | Ordinary |
11:14:19 - 13-May-26 |
| Sell* | 2 | 33,464.00p | Automatic Execution |
10:57:39 - 13-May-26 |
| Buy* | 180 | 33,455.1999p | Ordinary |
10:55:09 - 13-May-26 |
| Buy* | 5 | 33,454.90p | Ordinary |
10:53:04 - 13-May-26 |
| Buy* | 1 | 33,465.944p | SI Trade |
10:52:51 - 13-May-26 |
| Sell* | 65 | 33,431.8001p | Ordinary |
10:47:40 - 13-May-26 |
| Sell* | 1 | 33,435.00p | Automatic Execution |
10:46:40 - 13-May-26 |
| Buy* | 106 | 33,414.526p | Ordinary |
10:38:10 - 13-May-26 |
| Sell* | 13 | 33,377.00p | Automatic Execution |
10:22:33 - 13-May-26 |
| Buy* | 1 | 33,407.00p | Automatic Execution |
10:22:07 - 13-May-26 |
| Sell* | 1 | 33,405.00p | Automatic Execution |
10:22:07 - 13-May-26 |
| Buy* | 13 | 33,405.00p | Automatic Execution |
10:22:07 - 13-May-26 |
| Sell* | 2 | 33,419.00p | SI Trade |
10:13:56 - 13-May-26 |
| Sell* | 1 | 33,435.00p | Automatic Execution |
10:10:00 - 13-May-26 |
| Sell* | 71 | 33,434.1001p | Ordinary |
10:09:10 - 13-May-26 |
| Buy* | 3 | 33,451.005p | SI Trade |
10:05:16 - 13-May-26 |
| Sell* | 42 | 33,459.1001p | Ordinary |
10:04:24 - 13-May-26 |
| Buy* | 52 | 33,460.995p | Ordinary |
10:02:50 - 13-May-26 |
| Sell* | 1 | 33,443.00p | Automatic Execution |
10:01:27 - 13-May-26 |
| Buy* | 20 | 33,460.035p | Ordinary |
10:00:49 - 13-May-26 |
| Buy* | 29 | 33,463.669p | Ordinary |
10:00:43 - 13-May-26 |
| Buy* | 3 | 33,453.328p | SI Trade |
10:00:20 - 13-May-26 |
| Sell* | 45 | 33,404.53p | Ordinary |
09:45:36 - 13-May-26 |
| Sell* | 42 | 33,402.025p | SI Trade |
09:36:47 - 13-May-26 |
| Sell* | 1 | 33,410.00p | Automatic Execution |
09:36:22 - 13-May-26 |
| Sell* | 134 | 33,389.5001p | Ordinary |
09:30:28 - 13-May-26 |
| Sell* | 1 | 33,422.00p | Automatic Execution |
09:23:06 - 13-May-26 |
| Sell* | 81 | 33,421.9001p | Ordinary |
09:22:20 - 13-May-26 |
| Buy* | 7 | 33,429.00p | Automatic Execution |
09:19:59 - 13-May-26 |
| Sell* | 5 | 33,464.244p | SI Trade |
09:00:58 - 13-May-26 |
| Buy* | 3 | 33,471.921p | Ordinary |
09:00:10 - 13-May-26 |
| Sell* | 1 | 33,468.00p | Automatic Execution |
08:42:36 - 13-May-26 |
| Sell* | 30 | 33,460.698p | SI Trade |
08:38:49 - 13-May-26 |
| Sell* | 113 | 33,455.085p | Ordinary |
08:38:32 - 13-May-26 |
| Buy* | 59 | 33,472.983p | Ordinary |
08:36:40 - 13-May-26 |
| Buy* | 31 | 33,473.2999p | Ordinary |
08:34:40 - 13-May-26 |
| Sell* | 10 | 33,463.00p | Automatic Execution |
08:30:09 - 13-May-26 |
| Sell* | 2 | 33,480.00p | Automatic Execution |
08:22:24 - 13-May-26 |
| Sell* | 1 | 33,480.00p | Automatic Execution |
08:22:24 - 13-May-26 |
| Buy* | 20 | 33,484.087p | Ordinary |
08:22:05 - 13-May-26 |
| Buy* | 13 | 33,485.085p | Ordinary |
08:20:25 - 13-May-26 |
| Sell* | 60 | 33,473.00p | Automatic Execution |
08:16:05 - 13-May-26 |
| Sell* | 1 | 33,422.00p | Automatic Execution |
08:06:42 - 13-May-26 |
| Buy* | 59 | 33,442.0999p | Ordinary |
08:03:16 - 13-May-26 |
| Buy* | 2 | 33,443.00p | SI Trade |
08:03:12 - 13-May-26 |
| Buy* | 2 | 33,438.00p | SI Trade |
08:03:07 - 13-May-26 |
| Sell* | 1 | 33,425.10p | Ordinary |
08:03:01 - 13-May-26 |
| Buy* | 256 | 33,442.096p | Ordinary |
08:02:04 - 13-May-26 |
| Sell* | 146 | 33,431.8001p | Ordinary |
08:02:01 - 13-May-26 |
| Sell* | 4 | 33,458.00p | SI Trade |
08:00:18 - 13-May-26 |
| Sell* | 3 | 33,458.00p | SI Trade |
08:00:18 - 13-May-26 |
| Buy* | 14 | 33,468.436p | SI Trade |
08:00:17 - 13-May-26 |
| Buy* | 110 | 33,468.194p | SI Trade |
08:00:17 - 13-May-26 |
| Sell* | 3 | 33,453.283p | SI Trade |
08:00:17 - 13-May-26 |
| Sell* | 199 | 33,163.00p | Uncrossing Trade |
16:35:29 - 12-May-26 |
| Buy* | 18 | 33,169.521p | Ordinary |
16:29:28 - 12-May-26 |
| Sell* | 15 | 33,154.345p | Ordinary |
16:28:09 - 12-May-26 |
| Buy* | 13 | 33,150.00p | Automatic Execution |
16:27:59 - 12-May-26 |
| Sell* | 3 | 33,126.538p | Ordinary |
16:27:51 - 12-May-26 |
| Buy* | 10 | 33,140.3999p | Ordinary |
16:26:00 - 12-May-26 |
| Sell* | 13 | 33,112.00p | Automatic Execution |
16:22:47 - 12-May-26 |
| Sell* | 13 | 33,157.00p | Automatic Execution |
16:22:05 - 12-May-26 |
| Buy* | 24 | 33,208.496p | Ordinary |
16:15:40 - 12-May-26 |
| Sell* | 12 | 33,198.00p | Ordinary |
16:15:38 - 12-May-26 |
| Buy* | 12 | 33,215.342p | Ordinary |
16:14:50 - 12-May-26 |
| Sell* | 13 | 33,215.00p | Automatic Execution |
16:12:10 - 12-May-26 |
| Buy* | 30 | 33,263.715p | Ordinary |
16:09:55 - 12-May-26 |
| Buy* | 54 | 33,228.7999p | Ordinary |
16:05:18 - 12-May-26 |
| Buy* | 181 | 33,268.00p | Automatic Execution |
15:55:46 - 12-May-26 |
| Sell* | 102 | 33,268.00p | Automatic Execution |
15:55:46 - 12-May-26 |
| Sell* | 55 | 33,269.00p | Automatic Execution |
15:55:46 - 12-May-26 |
| Sell* | 177 | 33,279.3001p | Ordinary |
15:51:05 - 12-May-26 |
| Buy* | 17 | 33,341.7999p | Ordinary |
15:40:25 - 12-May-26 |
| Sell* | 68 | 33,307.7999p | Ordinary |
15:36:35 - 12-May-26 |
| Sell* | 300 | 33,306.0001p | Ordinary |
15:32:22 - 12-May-26 |
| Sell* | 8 | 33,299.36p | SI Trade |
15:30:20 - 12-May-26 |
| Buy* | 44 | 33,358.155p | Ordinary |
15:25:58 - 12-May-26 |
| Sell* | 2 | 33,351.957p | SI Trade |
15:25:18 - 12-May-26 |
| Buy* | 59 | 33,358.067p | Ordinary |
15:24:36 - 12-May-26 |
| Sell* | 100 | 33,345.695p | Ordinary |
15:22:56 - 12-May-26 |
| Sell* | 1 | 33,346.2001p | Ordinary |
15:22:51 - 12-May-26 |
| Sell* | 44 | 33,349.057p | SI Trade |
15:22:29 - 12-May-26 |
| Buy* | 70 | 33,364.2999p | Ordinary |
15:22:18 - 12-May-26 |
| Buy* | 15 | 33,365.068p | Ordinary |
15:21:23 - 12-May-26 |
| Sell* | 59 | 33,339.4001p | Ordinary |
15:19:31 - 12-May-26 |
| Buy* | 57 | 33,357.843p | Ordinary |
15:18:16 - 12-May-26 |
| Buy* | 67 | 33,365.311p | Ordinary |
15:16:13 - 12-May-26 |
| Buy* | 132 | 33,366.667p | Ordinary |
15:15:41 - 12-May-26 |
| Sell* | 34 | 33,352.8999p | Ordinary |
15:12:25 - 12-May-26 |
| Buy* | 5 | 33,357.5999p | Ordinary |
15:11:08 - 12-May-26 |
| Buy* | 6 | 33,374.55p | Ordinary |
15:05:35 - 12-May-26 |
| Sell* | 144 | 33,312.11p | SI Trade |
15:01:03 - 12-May-26 |
| Buy* | 42 | 33,402.00p | Automatic Execution |
14:52:03 - 12-May-26 |
| Buy* | 29 | 33,343.187p | Ordinary |
14:32:42 - 12-May-26 |
| Sell* | 20 | 33,385.757p | SI Trade |
14:28:28 - 12-May-26 |
| Buy* | 34 | 33,411.217p | Ordinary |
14:23:29 - 12-May-26 |
| Sell* | 45 | 33,402.661p | Ordinary |
14:23:01 - 12-May-26 |
| Sell* | 10 | 33,344.0001p | Ordinary |
14:18:57 - 12-May-26 |
| Buy* | 41 | 33,354.8999p | Ordinary |
14:14:40 - 12-May-26 |
| Buy* | 75 | 33,362.815p | Ordinary |
14:12:54 - 12-May-26 |
| Sell* | 103 | 33,356.09p | SI Trade |
14:05:35 - 12-May-26 |
| Sell* | 7 | 33,355.00p | SI Trade |
14:05:25 - 12-May-26 |
| Buy* | 2 | 33,390.2999p | Ordinary |
14:04:16 - 12-May-26 |
| Buy* | 5 | 33,393.1001p | Ordinary |
14:04:12 - 12-May-26 |
| Sell* | 91 | 33,446.0001p | Ordinary |
14:02:12 - 12-May-26 |
| Buy* | 3 | 33,471.00p | Automatic Execution |
13:53:15 - 12-May-26 |
| Sell* | 120 | 33,476.8001p | Ordinary |
13:47:58 - 12-May-26 |
| Sell* | 9 | 33,456.529p | SI Trade |
13:41:10 - 12-May-26 |