Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 33,518.00p Uncrossing Trade
16:35:04 - 07-May-26
Buy* 158 33,513.786p Ordinary
16:29:55 - 07-May-26
Sell* 51 33,513.542p Ordinary
16:27:51 - 07-May-26
Buy* 99 33,526.706p Ordinary
16:25:56 - 07-May-26
Buy* 14 33,562.007p Ordinary
16:23:15 - 07-May-26
Sell* 30 33,553.80p Ordinary
16:22:10 - 07-May-26
Buy* 60 33,563.353p Ordinary
16:21:25 - 07-May-26
Buy* 28 33,588.00p Automatic Execution
16:15:37 - 07-May-26
Buy* 30 33,588.824p Ordinary
16:15:19 - 07-May-26
Sell* 13 33,572.652p Ordinary
16:14:38 - 07-May-26
Sell* 58 33,590.5001p Ordinary
16:12:06 - 07-May-26
Sell* 3 33,609.00p Automatic Execution
16:11:26 - 07-May-26
Buy* 6 33,614.87p Ordinary
16:11:13 - 07-May-26
Sell* 895 33,605.462p Ordinary
16:10:34 - 07-May-26
Sell* 11 33,599.979p Ordinary
16:09:52 - 07-May-26
Buy* 6 33,602.987p Ordinary
16:08:37 - 07-May-26
Buy* 35 33,613.513p Ordinary
16:02:41 - 07-May-26
Buy* 121 33,631.00p Automatic Execution
16:00:45 - 07-May-26
Buy* 2 33,630.922p Ordinary
16:00:11 - 07-May-26
Buy* 5 33,625.127p Ordinary
15:58:01 - 07-May-26
Sell* 212 33,609.317p Ordinary
15:56:21 - 07-May-26
Sell* 5 33,636.00p SI Trade
15:54:43 - 07-May-26
Sell* 55 33,611.9001p Ordinary
15:50:20 - 07-May-26
Buy* 44 33,610.597p Ordinary
15:49:16 - 07-May-26
Sell* 10 33,603.261p Ordinary
15:48:23 - 07-May-26
Sell* 6 33,605.947p Ordinary
15:46:41 - 07-May-26
Sell* 17 33,578.4001p Ordinary
15:41:01 - 07-May-26
Buy* 19 33,588.52p Ordinary
15:39:46 - 07-May-26
Buy* 15 33,583.221p Ordinary
15:37:53 - 07-May-26
Sell* 75 33,551.576p Ordinary
15:34:38 - 07-May-26
Sell* 27 33,583.4001p Ordinary
15:31:52 - 07-May-26
Sell* 149 33,599.147p Ordinary
15:30:17 - 07-May-26
Sell* 310 33,620.00p Automatic Execution
15:25:18 - 07-May-26
Sell* 266 33,620.00p Automatic Execution
15:25:18 - 07-May-26
Sell* 386 33,620.00p Automatic Execution
15:25:17 - 07-May-26
Buy* 118 33,614.458p Ordinary
15:24:38 - 07-May-26
Buy* 148 33,597.00p Automatic Execution
15:22:59 - 07-May-26
Buy* 16 33,558.233p Ordinary
15:19:30 - 07-May-26
Buy* 59 33,533.982p Ordinary
15:01:40 - 07-May-26
Sell* 30 33,539.7001p Ordinary
15:01:02 - 07-May-26
Buy* 2 33,550.2999p Ordinary
15:01:00 - 07-May-26
Sell* 89 33,533.7001p Ordinary
15:00:57 - 07-May-26
Buy* 3 33,533.00p Automatic Execution
14:55:12 - 07-May-26
Sell* 14 33,480.748p Ordinary
14:53:00 - 07-May-26
Sell* 30 33,486.201p Ordinary
14:48:46 - 07-May-26
Buy* 2 33,510.496p Ordinary
14:46:18 - 07-May-26
Buy* 2 33,562.605p Ordinary
14:40:27 - 07-May-26
Buy* 29 33,585.621p Ordinary
14:38:35 - 07-May-26
Buy* 17 33,564.183p Ordinary
14:37:20 - 07-May-26
Buy* 8 33,568.114p Ordinary
14:37:07 - 07-May-26
Sell* 595 33,512.00p Automatic Execution
14:29:22 - 07-May-26
Sell* 142 33,512.00p Automatic Execution
14:29:22 - 07-May-26
Buy* 13 33,512.00p Automatic Execution
14:29:22 - 07-May-26
Sell* 45 33,488.4001p Ordinary
14:06:59 - 07-May-26
Buy* 2 33,492.00p SI Trade
14:05:53 - 07-May-26
Buy* 2 33,502.187p Ordinary
14:03:56 - 07-May-26
Sell* 15 33,511.44p Ordinary
13:56:18 - 07-May-26
Sell* 60 33,515.954p Ordinary
13:56:01 - 07-May-26
Sell* 135 33,535.9999p Ordinary
13:53:55 - 07-May-26
Buy* 7 33,554.4999p Ordinary
13:49:43 - 07-May-26
Buy* 241 33,557.8999p Ordinary
13:46:36 - 07-May-26
Buy* 2 33,540.9999p Ordinary
13:44:11 - 07-May-26
Sell* 3 33,519.9001p Ordinary
13:40:26 - 07-May-26
Sell* 192 33,538.749p Ordinary
13:38:38 - 07-May-26
Buy* 1 33,540.00p Automatic Execution
13:34:04 - 07-May-26
Buy* 5 33,475.00p Automatic Execution
13:29:50 - 07-May-26
Buy* 1 33,474.00p Automatic Execution
13:29:02 - 07-May-26
Buy* 1 33,475.00p Automatic Execution
13:29:02 - 07-May-26
Buy* 29 33,467.368p Ordinary
13:23:15 - 07-May-26
Buy* 106 33,474.00p Automatic Execution
13:23:10 - 07-May-26
Buy* 129 33,473.00p Automatic Execution
13:23:10 - 07-May-26
Buy* 14 33,517.399p Ordinary
13:12:08 - 07-May-26
Buy* 71 33,504.062p Ordinary
13:10:53 - 07-May-26
Sell* 99 33,499.192p Ordinary
13:10:31 - 07-May-26
Sell* 61 33,487.3001p Ordinary
13:10:06 - 07-May-26
Sell* 47 33,484.739p Ordinary
13:09:40 - 07-May-26
Buy* 895 33,508.372p Ordinary
13:07:12 - 07-May-26
Buy* 20 33,496.543p Ordinary
12:54:29 - 07-May-26
Sell* 90 33,474.8001p Ordinary
12:51:23 - 07-May-26
Buy* 152 33,491.00p Automatic Execution
12:49:00 - 07-May-26
Buy* 40 33,479.9999p Ordinary
12:45:20 - 07-May-26
Buy* 60 33,473.182p Ordinary
12:35:44 - 07-May-26
Sell* 77 33,465.0001p Ordinary
12:32:13 - 07-May-26
Buy* 1 33,461.00p Automatic Execution
12:24:20 - 07-May-26
Sell* 99 33,435.316p Ordinary
12:21:16 - 07-May-26
Buy* 129 33,441.44p SI Trade
12:21:14 - 07-May-26
Buy* 5 33,441.7999p Ordinary
12:20:12 - 07-May-26
Sell* 240 33,418.183p Ordinary
12:17:38 - 07-May-26
Sell* 310 33,417.401p Ordinary
12:17:03 - 07-May-26
Buy* 53 33,423.1999p Ordinary
12:16:58 - 07-May-26
Sell* 153 33,423.438p Ordinary
12:16:24 - 07-May-26
Sell* 12 33,425.00p SI Trade
12:14:23 - 07-May-26
Buy* 3 33,428.00p SI Trade
12:13:48 - 07-May-26
Buy* 60 33,449.1999p Ordinary
12:09:07 - 07-May-26
Sell* 32 33,442.2001p Ordinary
12:08:31 - 07-May-26
Buy* 36 33,463.8999p Ordinary
12:00:50 - 07-May-26
Buy* 129 33,453.00p Automatic Execution
11:47:10 - 07-May-26
Buy* 8 33,464.00p SI Trade
11:46:16 - 07-May-26
Buy* 142 33,464.8999p Ordinary
11:44:44 - 07-May-26
Buy* 1 33,403.994p Ordinary
11:33:05 - 07-May-26
Sell* 70 33,403.319p Ordinary
11:27:58 - 07-May-26
Sell* 157 33,414.914p Ordinary
11:23:19 - 07-May-26
Sell* 13 33,387.00p Automatic Execution
11:21:26 - 07-May-26
Buy* 125 33,417.00p Automatic Execution
11:19:48 - 07-May-26
Buy* 35 33,444.0999p Ordinary
11:16:30 - 07-May-26
Buy* 179 33,439.92p Ordinary
11:13:03 - 07-May-26
Buy* 29 33,445.8999p Ordinary
11:12:42 - 07-May-26
Buy* 13 33,436.479p SI Trade
11:08:33 - 07-May-26
Sell* 87 33,419.589p Ordinary
11:01:41 - 07-May-26
Sell* 75 33,447.9001p Ordinary
10:54:33 - 07-May-26
Buy* 14 33,455.1999p Ordinary
10:54:17 - 07-May-26
Sell* 41 33,469.9001p Ordinary
10:43:48 - 07-May-26
Buy* 3 33,478.00p Automatic Execution
10:43:18 - 07-May-26
Sell* 4 33,459.00p Automatic Execution
10:41:45 - 07-May-26
Sell* 197 33,455.8999p Ordinary
10:40:08 - 07-May-26
Buy* 1 33,478.00p Automatic Execution
10:26:33 - 07-May-26
Buy* 2 33,478.00p Automatic Execution
10:26:33 - 07-May-26
Buy* 146 33,464.1999p Ordinary
10:23:51 - 07-May-26
Buy* 129 33,433.00p Automatic Execution
10:16:43 - 07-May-26
Buy* 1 33,428.83p Ordinary
10:07:39 - 07-May-26
Sell* 1 33,386.00p Automatic Execution
10:02:05 - 07-May-26
Buy* 60 33,393.0999p Ordinary
10:01:42 - 07-May-26
Buy* 32 33,409.0999p Ordinary
10:01:00 - 07-May-26
Sell* 88 33,411.529p Ordinary
10:00:13 - 07-May-26
Buy* 2 33,441.466p Ordinary
09:57:43 - 07-May-26
Buy* 68 33,461.0999p Ordinary
09:42:37 - 07-May-26
Buy* 111 33,463.00p Automatic Execution
09:40:21 - 07-May-26
Sell* 193 33,463.00p Automatic Execution
09:40:21 - 07-May-26
Sell* 113 33,446.087p Ordinary
09:38:15 - 07-May-26
Buy* 50 33,455.7001p Ordinary
09:38:02 - 07-May-26
Sell* 49 33,493.0001p Ordinary
09:28:40 - 07-May-26
Sell* 55 33,463.2001p Ordinary
09:26:19 - 07-May-26
Sell* 13 33,478.433p Ordinary
09:18:36 - 07-May-26
Buy* 14 33,493.048p SI Trade
09:16:34 - 07-May-26
Buy* 89 33,547.775p Ordinary
09:08:20 - 07-May-26
Sell* 6 33,556.424p SI Trade
09:01:24 - 07-May-26
Buy* 586 33,526.00p Automatic Execution
09:01:06 - 07-May-26
Buy* 13 33,515.00p Automatic Execution
09:01:06 - 07-May-26
Buy* 129 33,514.00p Automatic Execution
09:01:06 - 07-May-26
Buy* 9 33,519.00p Automatic Execution
09:00:49 - 07-May-26
Buy* 7 33,518.194p SI Trade
08:58:28 - 07-May-26
Sell* 2 33,484.465p SI Trade
08:56:08 - 07-May-26
Buy* 243 33,485.0999p Ordinary
08:49:44 - 07-May-26
Buy* 7 33,483.00p Automatic Execution
08:49:38 - 07-May-26
Buy* 14 33,515.00p Automatic Execution
08:46:08 - 07-May-26
Buy* 29 33,517.567p Ordinary
08:35:00 - 07-May-26
Buy* 59 33,513.39p SI Trade
08:33:26 - 07-May-26
Sell* 213 33,518.187p Ordinary
08:20:22 - 07-May-26
Sell* 1 33,530.186p SI Trade
08:17:06 - 07-May-26
Buy* 65 33,542.9999p Ordinary
08:10:42 - 07-May-26
Sell* 1 33,505.07p Ordinary
08:02:26 - 07-May-26
Buy* 646 33,525.2016p Ordinary
08:02:02 - 07-May-26
Buy* 8 33,543.63p SI Trade
08:00:21 - 07-May-26
Buy* 29 33,544.30p SI Trade
08:00:21 - 07-May-26
Buy* 1 33,546.00p Suspected BUY Trade
08:00:20 - 07-May-26
Buy* 68 33,209.00p Suspected BUY Trade
16:35:12 - 06-May-26
Sell* 208 33,244.00p Automatic Execution
16:27:39 - 06-May-26
Buy* 2 33,254.867p Ordinary
16:24:41 - 06-May-26
Buy* 19 33,268.517p Ordinary
16:19:56 - 06-May-26
Buy* 100 33,258.94p Ordinary
16:19:37 - 06-May-26
Sell* 904 33,254.428p Ordinary
16:19:02 - 06-May-26
Sell* 656 33,220.00p SI Trade
16:15:35 - 06-May-26
Sell* 57 33,222.00p Automatic Execution
16:15:35 - 06-May-26
Sell* 85 33,222.00p Automatic Execution
16:15:35 - 06-May-26
Buy* 48 33,250.326p Ordinary
16:11:37 - 06-May-26
Sell* 1 33,248.00p Automatic Execution
16:11:36 - 06-May-26
Buy* 57 33,252.00p Automatic Execution
16:11:19 - 06-May-26
Buy* 85 33,252.00p Automatic Execution
16:11:19 - 06-May-26
Buy* 39 33,261.653p Ordinary
16:02:33 - 06-May-26
Buy* 60 33,262.926p Ordinary
15:49:57 - 06-May-26
Buy* 2 33,279.281p Ordinary
15:48:05 - 06-May-26
Sell* 2 33,300.00p Automatic Execution
15:45:33 - 06-May-26
Buy* 117 33,317.00p Automatic Execution
15:44:47 - 06-May-26
Buy* 85 33,313.00p Automatic Execution
15:44:47 - 06-May-26
Buy* 13 33,310.00p Automatic Execution
15:44:47 - 06-May-26
Buy* 57 33,307.00p Automatic Execution
15:44:47 - 06-May-26
Buy* 85 33,307.00p Automatic Execution
15:44:47 - 06-May-26
Buy* 13 33,283.00p Automatic Execution
15:42:39 - 06-May-26
Sell* 1 33,290.00p Automatic Execution
15:39:01 - 06-May-26
Sell* 36 33,278.9001p Ordinary
15:37:35 - 06-May-26
Buy* 60 33,286.762p SI Trade
15:37:35 - 06-May-26
Buy* 52 33,332.1999p Ordinary
15:23:28 - 06-May-26
Sell* 2 33,364.00p Automatic Execution
15:16:09 - 06-May-26
Buy* 269 33,353.4999p Ordinary
15:15:36 - 06-May-26
Sell* 8 33,333.00p Ordinary
15:15:17 - 06-May-26
Buy* 32 33,323.89p Ordinary
15:13:56 - 06-May-26
Sell* 86 33,314.0001p Ordinary
15:13:17 - 06-May-26
Sell* 1 33,278.00p Automatic Execution
15:06:45 - 06-May-26
Buy* 13 33,281.00p Automatic Execution
15:06:41 - 06-May-26
Buy* 57 33,278.00p Automatic Execution
15:06:41 - 06-May-26
Sell* 85 33,277.343p Ordinary
15:01:12 - 06-May-26
Sell* 2 33,227.00p Automatic Execution
14:52:46 - 06-May-26
Sell* 9 33,218.2999p Ordinary
14:48:27 - 06-May-26
Sell* 1 33,203.00p Automatic Execution
14:37:23 - 06-May-26
Sell* 92 33,190.331p Ordinary
14:36:44 - 06-May-26
Buy* 93 33,091.488p Ordinary
14:12:47 - 06-May-26
Sell* 13 33,114.00p Automatic Execution
14:06:22 - 06-May-26
Buy* 6 33,095.00p SI Trade
14:05:13 - 06-May-26
Sell* 2 33,076.00p Automatic Execution
13:54:36 - 06-May-26
Buy* 353 33,079.1999p Ordinary
13:53:56 - 06-May-26
FTSE 100 Latest
Value10,276.95
Change-161.71