Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 23,489.00p Suspected BUY Trade
 16:35:24 - 01-Jul-25
Unknown* 0 23,476.00p SI Trade
 16:26:27 - 01-Jul-25
Unknown* 0 23,483.00p SI Trade
 16:25:20 - 01-Jul-25
Unknown* 0 23,486.00p SI Trade
 16:17:53 - 01-Jul-25
Unknown* 0 23,489.00p SI Trade
 16:13:56 - 01-Jul-25
Unknown* 0 23,497.00p SI Trade
 16:13:40 - 01-Jul-25
Unknown* 0 23,493.00p SI Trade
 16:07:31 - 01-Jul-25
Sell* 3 23,478.00p SI Trade
 16:06:28 - 01-Jul-25
Unknown* 0 23,474.00p SI Trade
 16:03:33 - 01-Jul-25
Buy* 42 23,493.527p Ordinary
 16:03:16 - 01-Jul-25
Unknown* 0 23,498.00p SI Trade
 15:59:38 - 01-Jul-25
Sell* 26 23,481.00p Automatic Execution
 15:56:58 - 01-Jul-25
Sell* 324 23,481.00p Automatic Execution
 15:56:58 - 01-Jul-25
Buy* 1 23,490.00p SI Trade
 15:56:05 - 01-Jul-25
Sell* 150 23,485.541p Ordinary
 15:56:01 - 01-Jul-25
Sell* 4 23,472.00p SI Trade
 15:54:50 - 01-Jul-25
Buy* 2 23,504.00p SI Trade
 15:53:42 - 01-Jul-25
Unknown* 0 23,513.00p SI Trade
 15:49:29 - 01-Jul-25
Unknown* 0 23,493.00p SI Trade
 15:48:31 - 01-Jul-25
Sell* 17 23,502.00p SI Trade
 15:48:25 - 01-Jul-25
Buy* 56 23,508.131p Ordinary
 15:48:24 - 01-Jul-25
Unknown* 0 23,525.00p SI Trade
 15:38:30 - 01-Jul-25
Unknown* 0 23,526.00p SI Trade
 15:36:35 - 01-Jul-25
Unknown* 0 23,532.00p SI Trade
 15:35:27 - 01-Jul-25
Buy* 432 23,518.00p Automatic Execution
 15:32:05 - 01-Jul-25
Unknown* 0 23,531.00p SI Trade
 15:21:52 - 01-Jul-25
Buy* 8 23,513.00p Automatic Execution
 15:19:56 - 01-Jul-25
Unknown* 0 23,502.00p SI Trade
 15:19:46 - 01-Jul-25
Buy* 2 23,514.00p SI Trade
 15:19:42 - 01-Jul-25
Buy* 29 23,504.693p Ordinary
 15:15:25 - 01-Jul-25
Unknown* 0 23,518.00p SI Trade
 15:15:10 - 01-Jul-25
Unknown* 0 23,529.00p SI Trade
 15:13:01 - 01-Jul-25
Sell* 8 23,523.332p SI Trade
 15:08:39 - 01-Jul-25
Sell* 4 23,532.499p SI Trade
 15:06:23 - 01-Jul-25
Unknown* 0 23,534.00p SI Trade
 15:05:53 - 01-Jul-25
Buy* 3 23,512.00p SI Trade
 15:02:40 - 01-Jul-25
Buy* 15 23,522.513p Ordinary
 15:02:12 - 01-Jul-25
Unknown* 0 23,512.00p SI Trade
 14:57:35 - 01-Jul-25
Unknown* 0 23,477.00p SI Trade
 14:46:20 - 01-Jul-25
Unknown* 0 23,475.00p SI Trade
 14:42:38 - 01-Jul-25
Buy* 212 23,475.151p Ordinary
 14:39:11 - 01-Jul-25
Unknown* 0 23,484.00p SI Trade
 14:38:45 - 01-Jul-25
Unknown* 0 23,492.00p SI Trade
 14:36:33 - 01-Jul-25
Unknown* 0 23,485.00p SI Trade
 14:34:36 - 01-Jul-25
Buy* 127 23,479.751p Ordinary
 14:33:15 - 01-Jul-25
Unknown* 0 23,485.00p SI Trade
 14:33:08 - 01-Jul-25
Unknown* 0 23,487.00p SI Trade
 14:32:38 - 01-Jul-25
Buy* 29 23,488.00p Automatic Execution
 14:26:08 - 01-Jul-25
Buy* 6 23,488.00p Automatic Execution
 14:26:08 - 01-Jul-25
Sell* 30 23,478.62p SI Trade
 14:22:42 - 01-Jul-25
Unknown* 0 23,467.00p SI Trade
 14:19:13 - 01-Jul-25
Unknown* 0 23,487.00p SI Trade
 14:14:25 - 01-Jul-25
Sell* 1 23,508.00p SI Trade
 14:03:02 - 01-Jul-25
Unknown* 0 23,526.00p SI Trade
 13:54:04 - 01-Jul-25
Unknown* 0 23,515.00p SI Trade
 13:50:35 - 01-Jul-25
Unknown* 0 23,500.00p SI Trade
 13:47:06 - 01-Jul-25
Unknown* 0 23,505.00p SI Trade
 13:46:57 - 01-Jul-25
Unknown* 0 23,526.00p SI Trade
 13:44:52 - 01-Jul-25
Unknown* 0 23,524.00p SI Trade
 13:44:25 - 01-Jul-25
Unknown* 0 23,526.00p SI Trade
 13:44:13 - 01-Jul-25
Unknown* 0 23,506.00p SI Trade
 13:41:18 - 01-Jul-25
Buy* 4 23,504.70p SI Trade
 13:38:46 - 01-Jul-25
Unknown* 0 23,503.00p SI Trade
 13:38:30 - 01-Jul-25
Unknown* 0 23,514.00p SI Trade
 13:35:31 - 01-Jul-25
Unknown* 0 23,483.00p SI Trade
 13:31:09 - 01-Jul-25
Unknown* 0 23,499.00p SI Trade
 13:24:44 - 01-Jul-25
Sell* 86 23,495.944p Ordinary
 13:21:53 - 01-Jul-25
Unknown* 0 23,485.00p SI Trade
 13:19:05 - 01-Jul-25
Sell* 1 23,461.00p Automatic Execution
 13:12:44 - 01-Jul-25
Sell* 124 23,453.422p Ordinary
 13:04:46 - 01-Jul-25
Unknown* 0 23,457.00p SI Trade
 13:04:36 - 01-Jul-25
Unknown* 0 23,462.00p SI Trade
 13:02:05 - 01-Jul-25
Unknown* 0 23,451.00p SI Trade
 12:54:48 - 01-Jul-25
Unknown* 0 23,440.00p SI Trade
 12:53:00 - 01-Jul-25
Unknown* 0 23,448.00p SI Trade
 12:52:37 - 01-Jul-25
Unknown* 0 23,424.00p SI Trade
 12:49:27 - 01-Jul-25
Unknown* 0 23,417.00p SI Trade
 12:47:15 - 01-Jul-25
Unknown* 0 23,428.00p SI Trade
 12:44:40 - 01-Jul-25
Unknown* 0 23,429.00p SI Trade
 12:43:31 - 01-Jul-25
Unknown* 0 23,435.00p SI Trade
 12:35:52 - 01-Jul-25
Unknown* 0 23,437.00p SI Trade
 12:35:16 - 01-Jul-25
Unknown* 0 23,455.00p SI Trade
 12:31:55 - 01-Jul-25
Unknown* 0 23,455.00p SI Trade
 12:31:50 - 01-Jul-25
Sell* 2 23,433.00p SI Trade
 12:24:09 - 01-Jul-25
Buy* 1 23,439.00p SI Trade
 12:17:24 - 01-Jul-25
Sell* 5 23,430.00p SI Trade
 12:14:48 - 01-Jul-25
Sell* 186 23,425.00p Automatic Execution
 12:05:50 - 01-Jul-25
Buy* 1 23,410.00p SI Trade
 11:55:16 - 01-Jul-25
Buy* 7 23,407.00p SI Trade
 11:47:49 - 01-Jul-25
Unknown* 0 23,397.00p SI Trade
 11:45:15 - 01-Jul-25
Unknown* 0 23,407.00p SI Trade
 11:44:50 - 01-Jul-25
Unknown* 0 23,384.00p SI Trade
 11:40:33 - 01-Jul-25
Unknown* 0 23,398.00p SI Trade
 11:32:42 - 01-Jul-25
Unknown* 0 23,397.00p SI Trade
 11:21:38 - 01-Jul-25
Unknown* 0 23,399.00p SI Trade
 11:17:15 - 01-Jul-25
Buy* 1 23,390.00p SI Trade
 11:11:12 - 01-Jul-25
Buy* 5 23,383.628p SI Trade
 11:10:59 - 01-Jul-25
Unknown* 0 23,385.00p SI Trade
 11:10:25 - 01-Jul-25
Unknown* 0 23,401.00p SI Trade
 11:06:26 - 01-Jul-25
Buy* 1 23,415.00p SI Trade
 10:56:46 - 01-Jul-25
Buy* 2 23,416.00p SI Trade
 10:56:21 - 01-Jul-25
Unknown* 0 23,412.00p SI Trade
 10:55:13 - 01-Jul-25
Buy* 1 23,412.00p SI Trade
 10:55:13 - 01-Jul-25
Buy* 1 23,408.00p SI Trade
 10:52:30 - 01-Jul-25
Unknown* 0 23,374.00p SI Trade
 10:47:29 - 01-Jul-25
Sell* 17 23,379.00p SI Trade
 10:47:29 - 01-Jul-25
Sell* 125 23,388.685p Ordinary
 10:46:54 - 01-Jul-25
Buy* 4 23,402.00p SI Trade
 10:45:15 - 01-Jul-25
Sell* 10 23,380.00p Automatic Execution
 10:39:34 - 01-Jul-25
Unknown* 0 23,389.00p SI Trade
 10:32:47 - 01-Jul-25
Unknown* 0 23,389.00p SI Trade
 10:32:07 - 01-Jul-25
Unknown* 0 23,374.00p SI Trade
 10:29:47 - 01-Jul-25
Buy* 1 23,386.00p SI Trade
 10:24:59 - 01-Jul-25
Buy* 486 23,387.00p Automatic Execution
 10:24:26 - 01-Jul-25
Unknown* 0 23,388.00p SI Trade
 10:24:18 - 01-Jul-25
Unknown* 0 23,377.00p SI Trade
 10:23:24 - 01-Jul-25
Unknown* 0 23,370.00p SI Trade
 10:22:08 - 01-Jul-25
Unknown* 0 23,379.00p SI Trade
 10:21:09 - 01-Jul-25
Unknown* 0 23,373.00p SI Trade
 10:20:00 - 01-Jul-25
Unknown* 0 23,376.00p SI Trade
 10:18:19 - 01-Jul-25
Unknown* 0 23,375.00p SI Trade
 10:17:41 - 01-Jul-25
Unknown* 0 23,373.00p SI Trade
 10:12:46 - 01-Jul-25
Unknown* 0 23,371.00p SI Trade
 10:08:20 - 01-Jul-25
Unknown* 905 23,361.613p Ordinary
 10:05:28 - 01-Jul-25
Unknown* 0 23,368.00p SI Trade
 10:03:24 - 01-Jul-25
Unknown* 0 23,370.00p SI Trade
 10:03:13 - 01-Jul-25
Unknown* 0 23,367.00p SI Trade
 10:02:04 - 01-Jul-25
Buy* 4 23,349.00p SI Trade
 09:55:59 - 01-Jul-25
Unknown* 0 23,352.00p SI Trade
 09:53:23 - 01-Jul-25
Unknown* 0 23,364.00p SI Trade
 09:44:40 - 01-Jul-25
Sell* 46 23,367.475p Ordinary
 09:39:19 - 01-Jul-25
Sell* 170 23,362.10p Ordinary
 09:35:39 - 01-Jul-25
Unknown* 0 23,370.00p SI Trade
 09:34:25 - 01-Jul-25
Unknown* 0 23,388.00p SI Trade
 09:32:37 - 01-Jul-25
Sell* 64 23,373.706p Ordinary
 09:26:44 - 01-Jul-25
Unknown* 0 23,378.00p SI Trade
 09:23:21 - 01-Jul-25
Unknown* 0 23,365.00p SI Trade
 09:18:40 - 01-Jul-25
Unknown* 0 23,373.00p SI Trade
 09:14:54 - 01-Jul-25
Buy* 17 23,387.00p SI Trade
 09:11:53 - 01-Jul-25
Unknown* 0 23,377.00p SI Trade
 09:10:18 - 01-Jul-25
Unknown* 0 23,386.00p SI Trade
 09:07:46 - 01-Jul-25
Unknown* 0 23,386.00p SI Trade
 09:07:46 - 01-Jul-25
Unknown* 0 23,376.00p SI Trade
 09:06:12 - 01-Jul-25
Unknown* 0 23,389.00p SI Trade
 09:04:56 - 01-Jul-25
Unknown* 0 23,385.00p SI Trade
 09:03:17 - 01-Jul-25
Unknown* 0 23,380.00p SI Trade
 09:01:00 - 01-Jul-25
Unknown* 0 23,380.00p SI Trade
 09:00:34 - 01-Jul-25
Sell* 1 23,363.00p SI Trade
 08:59:36 - 01-Jul-25
Sell* 1 23,358.00p SI Trade
 08:58:48 - 01-Jul-25
Unknown* 0 23,377.00p SI Trade
 08:58:31 - 01-Jul-25
Unknown* 0 23,373.00p SI Trade
 08:56:09 - 01-Jul-25
Unknown* 0 23,372.00p SI Trade
 08:55:17 - 01-Jul-25
Unknown* 0 23,377.00p SI Trade
 08:53:28 - 01-Jul-25
Unknown* 0 23,378.00p SI Trade
 08:52:14 - 01-Jul-25
Unknown* 0 23,379.00p SI Trade
 08:50:37 - 01-Jul-25
Unknown* 0 23,374.00p SI Trade
 08:50:35 - 01-Jul-25
Unknown* 0 23,374.00p SI Trade
 08:50:32 - 01-Jul-25
Unknown* 0 23,375.00p SI Trade
 08:50:28 - 01-Jul-25
Unknown* 0 23,373.00p SI Trade
 08:50:22 - 01-Jul-25
Buy* 1 23,375.00p SI Trade
 08:50:17 - 01-Jul-25
Unknown* 0 23,375.00p SI Trade
 08:50:17 - 01-Jul-25
Sell* 3 23,361.00p SI Trade
 08:50:01 - 01-Jul-25
Unknown* 0 23,372.00p SI Trade
 08:48:52 - 01-Jul-25
Unknown* 0 23,371.00p SI Trade
 08:48:39 - 01-Jul-25
Buy* 2 23,370.401p SI Trade
 08:48:07 - 01-Jul-25
Unknown* 0 23,380.00p SI Trade
 08:47:04 - 01-Jul-25
Unknown* 0 23,377.00p SI Trade
 08:47:04 - 01-Jul-25
Buy* 2 23,372.00p SI Trade
 08:46:55 - 01-Jul-25
Buy* 1 23,374.00p SI Trade
 08:45:29 - 01-Jul-25
Unknown* 0 23,367.00p SI Trade
 08:43:03 - 01-Jul-25
Unknown* 0 23,351.00p SI Trade
 08:42:06 - 01-Jul-25
Unknown* 0 23,351.00p SI Trade
 08:41:53 - 01-Jul-25
Unknown* 0 23,361.00p SI Trade
 08:41:40 - 01-Jul-25
Unknown* 0 23,359.00p SI Trade
 08:40:21 - 01-Jul-25
Buy* 85 23,362.56p Ordinary
 08:37:36 - 01-Jul-25
Sell* 85 23,361.60p Ordinary
 08:37:14 - 01-Jul-25
Unknown* 0 23,373.00p SI Trade
 08:36:57 - 01-Jul-25
Unknown* 0 23,366.00p SI Trade
 08:36:54 - 01-Jul-25
Unknown* 0 23,368.00p SI Trade
 08:35:05 - 01-Jul-25
Unknown* 0 23,371.00p SI Trade
 08:35:03 - 01-Jul-25
Unknown* 0 23,367.00p SI Trade
 08:35:01 - 01-Jul-25
Buy* 175 23,372.3835p Ordinary
 08:34:00 - 01-Jul-25
Unknown* 0 23,370.00p SI Trade
 08:33:30 - 01-Jul-25
Unknown* 0 23,367.00p SI Trade
 08:33:28 - 01-Jul-25
Unknown* 0 23,377.00p SI Trade
 08:32:34 - 01-Jul-25
Unknown* 0 23,379.00p SI Trade
 08:31:57 - 01-Jul-25
Unknown* 0 23,387.00p SI Trade
 08:31:39 - 01-Jul-25
Unknown* 0 23,389.00p SI Trade
 08:30:49 - 01-Jul-25
Unknown* 0 23,389.00p SI Trade
 08:30:13 - 01-Jul-25
Unknown* 0 23,389.00p SI Trade
 08:30:13 - 01-Jul-25
Unknown* 0 23,373.00p SI Trade
 08:28:34 - 01-Jul-25
Unknown* 0 23,369.00p SI Trade
 08:27:04 - 01-Jul-25
Unknown* 0 23,369.00p SI Trade
 08:26:56 - 01-Jul-25
Unknown* 0 23,369.00p SI Trade
 08:26:53 - 01-Jul-25
Unknown* 0 23,368.00p SI Trade
 08:26:51 - 01-Jul-25
Unknown* 0 23,369.00p SI Trade
 08:25:23 - 01-Jul-25
Unknown* 0 23,372.00p SI Trade
 08:25:18 - 01-Jul-25
Unknown* 0 23,377.00p SI Trade
 08:25:10 - 01-Jul-25
Unknown* 0 23,372.00p SI Trade
 08:24:42 - 01-Jul-25
Unknown* 0 23,368.00p SI Trade
 08:23:56 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37