| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 34,552.00p | Automatic Execution |
16:29:42 - 17-Apr-26 |
| Buy* | 29 | 34,553.64p | SI Trade |
16:29:35 - 17-Apr-26 |
| Sell* | 3 | 34,550.1001p | Ordinary |
16:29:33 - 17-Apr-26 |
| Buy* | 10 | 34,576.40p | Ordinary |
16:25:35 - 17-Apr-26 |
| Buy* | 119 | 34,575.85p | Ordinary |
16:24:32 - 17-Apr-26 |
| Buy* | 87 | 34,569.00p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 12 | 34,569.00p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 23 | 34,549.972p | Ordinary |
16:22:12 - 17-Apr-26 |
| Buy* | 60 | 34,546.499p | Ordinary |
16:22:02 - 17-Apr-26 |
| Sell* | 58 | 34,540.188p | SI Trade |
16:22:01 - 17-Apr-26 |
| Sell* | 24 | 34,537.238p | Ordinary |
16:21:43 - 17-Apr-26 |
| Buy* | 9 | 34,528.846p | Ordinary |
16:19:31 - 17-Apr-26 |
| Sell* | 168 | 34,567.068p | SI Trade |
16:18:19 - 17-Apr-26 |
| Buy* | 57 | 34,527.237p | Ordinary |
16:15:50 - 17-Apr-26 |
| Buy* | 7 | 34,550.2999p | Ordinary |
16:14:31 - 17-Apr-26 |
| Buy* | 2 | 34,551.766p | Ordinary |
16:11:16 - 17-Apr-26 |
| Sell* | 12 | 34,608.00p | Automatic Execution |
16:07:55 - 17-Apr-26 |
| Buy* | 43 | 34,588.2999p | Ordinary |
16:06:21 - 17-Apr-26 |
| Buy* | 12 | 34,554.00p | Automatic Execution |
16:06:15 - 17-Apr-26 |
| Buy* | 12 | 34,550.00p | Automatic Execution |
16:06:15 - 17-Apr-26 |
| Sell* | 1 | 34,546.059p | Ordinary |
16:01:16 - 17-Apr-26 |
| Buy* | 75 | 34,568.50p | SI Trade |
15:59:39 - 17-Apr-26 |
| Buy* | 39 | 34,570.413p | Ordinary |
15:59:26 - 17-Apr-26 |
| Buy* | 7 | 34,571.577p | Ordinary |
15:55:37 - 17-Apr-26 |
| Sell* | 70 | 34,569.1001p | Ordinary |
15:55:07 - 17-Apr-26 |
| Sell* | 3 | 34,546.446p | Ordinary |
15:54:25 - 17-Apr-26 |
| Sell* | 9 | 34,558.9001p | Ordinary |
15:52:08 - 17-Apr-26 |
| Sell* | 4 | 34,572.00p | Automatic Execution |
15:50:25 - 17-Apr-26 |
| Buy* | 1 | 34,568.98p | Ordinary |
15:46:44 - 17-Apr-26 |
| Sell* | 71 | 34,550.00p | Automatic Execution |
15:45:28 - 17-Apr-26 |
| Sell* | 12 | 34,550.00p | Automatic Execution |
15:45:28 - 17-Apr-26 |
| Buy* | 44 | 34,562.5999p | Ordinary |
15:45:26 - 17-Apr-26 |
| Buy* | 11 | 34,565.106p | Ordinary |
15:45:17 - 17-Apr-26 |
| Buy* | 28 | 34,579.321p | Ordinary |
15:42:57 - 17-Apr-26 |
| Buy* | 2 | 34,572.527p | Ordinary |
15:42:18 - 17-Apr-26 |
| Sell* | 1 | 34,557.00p | Automatic Execution |
15:41:20 - 17-Apr-26 |
| Sell* | 21 | 34,557.00p | Automatic Execution |
15:41:20 - 17-Apr-26 |
| Sell* | 28 | 34,557.00p | Automatic Execution |
15:41:20 - 17-Apr-26 |
| Buy* | 1,402 | 34,571.00p | Automatic Execution |
15:41:00 - 17-Apr-26 |
| Sell* | 12 | 34,577.00p | Automatic Execution |
15:41:00 - 17-Apr-26 |
| Buy* | 3 | 34,583.717p | Ordinary |
15:40:42 - 17-Apr-26 |
| Buy* | 57 | 34,583.2999p | Ordinary |
15:40:39 - 17-Apr-26 |
| Sell* | 193 | 34,583.00p | Automatic Execution |
15:38:41 - 17-Apr-26 |
| Sell* | 87 | 34,584.00p | Automatic Execution |
15:38:41 - 17-Apr-26 |
| Sell* | 12 | 34,584.00p | Automatic Execution |
15:38:41 - 17-Apr-26 |
| Buy* | 2 | 34,567.933p | Ordinary |
15:36:29 - 17-Apr-26 |
| Sell* | 8 | 34,551.5001p | Ordinary |
15:36:15 - 17-Apr-26 |
| Buy* | 1,504 | 34,547.571p | Ordinary |
15:35:48 - 17-Apr-26 |
| Sell* | 59 | 34,525.5001p | Ordinary |
15:35:31 - 17-Apr-26 |
| Sell* | 1 | 34,538.00p | Automatic Execution |
15:35:24 - 17-Apr-26 |
| Buy* | 28 | 34,540.732p | Ordinary |
15:34:00 - 17-Apr-26 |
| Buy* | 57 | 34,530.567p | Ordinary |
15:33:18 - 17-Apr-26 |
| Buy* | 118 | 34,527.00p | Automatic Execution |
15:28:55 - 17-Apr-26 |
| Sell* | 82 | 34,537.802p | Ordinary |
15:28:06 - 17-Apr-26 |
| Buy* | 10 | 34,553.46p | Ordinary |
15:25:30 - 17-Apr-26 |
| Buy* | 10 | 34,550.98p | Ordinary |
15:24:12 - 17-Apr-26 |
| Sell* | 4 | 34,515.7001p | Ordinary |
15:19:41 - 17-Apr-26 |
| Sell* | 4 | 34,531.7001p | Ordinary |
15:17:26 - 17-Apr-26 |
| Buy* | 106 | 34,535.01p | SI Trade |
15:15:40 - 17-Apr-26 |
| Buy* | 12 | 34,474.00p | Automatic Execution |
15:14:42 - 17-Apr-26 |
| Sell* | 135 | 34,472.0001p | Ordinary |
15:13:47 - 17-Apr-26 |
| Buy* | 21 | 34,481.34p | Ordinary |
15:12:51 - 17-Apr-26 |
| Sell* | 12 | 34,478.00p | Automatic Execution |
15:12:20 - 17-Apr-26 |
| Sell* | 87 | 34,502.4001p | Ordinary |
15:11:58 - 17-Apr-26 |
| Sell* | 28 | 34,503.28p | Ordinary |
15:11:48 - 17-Apr-26 |
| Buy* | 5 | 34,519.28p | Ordinary |
15:11:20 - 17-Apr-26 |
| Buy* | 52 | 34,534.824p | SI Trade |
15:08:57 - 17-Apr-26 |
| Buy* | 37 | 34,510.00p | Automatic Execution |
15:07:40 - 17-Apr-26 |
| Buy* | 49 | 34,510.00p | Automatic Execution |
15:07:39 - 17-Apr-26 |
| Buy* | 11 | 34,599.28p | Ordinary |
15:02:56 - 17-Apr-26 |
| Sell* | 46 | 34,612.2001p | Ordinary |
15:01:08 - 17-Apr-26 |
| Sell* | 24 | 34,618.3001p | Ordinary |
15:00:58 - 17-Apr-26 |
| Buy* | 34 | 34,587.5999p | Ordinary |
14:57:30 - 17-Apr-26 |
| Buy* | 8 | 34,584.788p | Ordinary |
14:57:14 - 17-Apr-26 |
| Sell* | 7 | 34,581.98p | Ordinary |
14:55:21 - 17-Apr-26 |
| Buy* | 14 | 34,529.277p | SI Trade |
14:52:03 - 17-Apr-26 |
| Sell* | 12 | 34,464.00p | Automatic Execution |
14:48:16 - 17-Apr-26 |
| Sell* | 12 | 34,466.00p | Automatic Execution |
14:48:15 - 17-Apr-26 |
| Buy* | 438 | 34,440.00p | Automatic Execution |
14:48:00 - 17-Apr-26 |
| Buy* | 10 | 34,494.98p | Ordinary |
14:46:54 - 17-Apr-26 |
| Sell* | 1 | 34,456.17p | Ordinary |
14:45:14 - 17-Apr-26 |
| Buy* | 4 | 34,488.042p | SI Trade |
14:40:39 - 17-Apr-26 |
| Sell* | 1 | 34,486.985p | SI Trade |
14:39:31 - 17-Apr-26 |
| Buy* | 50 | 34,456.854p | SI Trade |
14:35:31 - 17-Apr-26 |
| Buy* | 1 | 34,430.879p | SI Trade |
14:35:10 - 17-Apr-26 |
| Sell* | 10 | 34,411.00p | Automatic Execution |
14:32:00 - 17-Apr-26 |
| Buy* | 12 | 34,410.00p | Automatic Execution |
14:32:00 - 17-Apr-26 |
| Buy* | 1 | 34,426.2999p | Ordinary |
14:27:51 - 17-Apr-26 |
| Sell* | 55 | 34,440.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Buy* | 12 | 34,440.00p | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Buy* | 1 | 34,460.40p | Ordinary |
14:25:46 - 17-Apr-26 |
| Buy* | 284 | 34,449.414p | SI Trade |
14:25:26 - 17-Apr-26 |
| Buy* | 34 | 34,437.2999p | Ordinary |
14:24:51 - 17-Apr-26 |
| Buy* | 14 | 34,429.22p | Ordinary |
14:23:18 - 17-Apr-26 |
| Sell* | 87 | 34,381.00p | Automatic Execution |
14:21:21 - 17-Apr-26 |
| Sell* | 64 | 34,397.557p | Ordinary |
14:21:04 - 17-Apr-26 |
| Sell* | 12 | 34,423.00p | Automatic Execution |
14:20:13 - 17-Apr-26 |
| Buy* | 26 | 34,578.272p | Ordinary |
14:15:36 - 17-Apr-26 |
| Sell* | 33 | 34,576.5001p | Ordinary |
14:14:43 - 17-Apr-26 |
| Buy* | 502 | 34,605.00p | Automatic Execution |
14:13:24 - 17-Apr-26 |
| Buy* | 12 | 34,597.00p | Automatic Execution |
14:13:24 - 17-Apr-26 |
| Sell* | 100 | 34,555.702p | Ordinary |
14:13:10 - 17-Apr-26 |
| Buy* | 12 | 34,509.00p | Automatic Execution |
14:11:34 - 17-Apr-26 |
| Buy* | 12 | 34,473.00p | Automatic Execution |
14:10:53 - 17-Apr-26 |
| Sell* | 6 | 34,394.00p | Automatic Execution |
14:09:49 - 17-Apr-26 |
| Buy* | 12 | 34,358.00p | Automatic Execution |
14:07:40 - 17-Apr-26 |
| Sell* | 12 | 34,318.00p | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Sell* | 12 | 34,320.00p | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Sell* | 12 | 34,324.00p | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Sell* | 12 | 34,321.00p | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Sell* | 320 | 34,326.00p | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Sell* | 12 | 34,338.00p | Automatic Execution |
14:07:16 - 17-Apr-26 |
| Sell* | 1 | 34,332.00p | Automatic Execution |
14:06:40 - 17-Apr-26 |
| Sell* | 4 | 34,332.00p | Automatic Execution |
14:06:40 - 17-Apr-26 |
| Buy* | 12 | 34,335.00p | Automatic Execution |
14:06:40 - 17-Apr-26 |
| Sell* | 2 | 34,298.4001p | Ordinary |
14:06:15 - 17-Apr-26 |
| Buy* | 13 | 34,312.2999p | Ordinary |
14:06:12 - 17-Apr-26 |
| Buy* | 7 | 34,301.10p | Ordinary |
14:05:59 - 17-Apr-26 |
| Buy* | 300 | 34,318.01p | Ordinary |
14:05:17 - 17-Apr-26 |
| Sell* | 1 | 34,275.00p | Automatic Execution |
14:02:54 - 17-Apr-26 |
| Sell* | 12 | 34,333.00p | Automatic Execution |
13:59:18 - 17-Apr-26 |
| Buy* | 8 | 34,299.50p | Ordinary |
13:58:11 - 17-Apr-26 |
| Buy* | 3 | 34,272.911p | Ordinary |
13:49:55 - 17-Apr-26 |
| Buy* | 68 | 34,253.392p | Ordinary |
13:49:05 - 17-Apr-26 |
| Sell* | 12 | 34,292.00p | Automatic Execution |
13:48:57 - 17-Apr-26 |
| Buy* | 48 | 34,286.00p | Automatic Execution |
13:48:35 - 17-Apr-26 |
| Sell* | 12 | 34,290.00p | Automatic Execution |
13:48:35 - 17-Apr-26 |
| Sell* | 12 | 34,327.00p | Automatic Execution |
13:48:31 - 17-Apr-26 |
| Sell* | 930 | 34,321.00p | Automatic Execution |
13:48:16 - 17-Apr-26 |
| Sell* | 12 | 34,338.00p | Automatic Execution |
13:48:16 - 17-Apr-26 |
| Buy* | 12 | 34,310.00p | Automatic Execution |
13:48:12 - 17-Apr-26 |
| Sell* | 289 | 34,265.7001p | Ordinary |
13:47:54 - 17-Apr-26 |
| Sell* | 1 | 34,300.592p | Ordinary |
13:46:22 - 17-Apr-26 |
| Buy* | 2 | 34,261.00p | Automatic Execution |
13:40:10 - 17-Apr-26 |
| Buy* | 1 | 34,247.869p | Ordinary |
13:39:47 - 17-Apr-26 |
| Sell* | 33 | 34,228.4001p | Ordinary |
13:36:09 - 17-Apr-26 |
| Buy* | 5 | 34,236.833p | Ordinary |
13:35:23 - 17-Apr-26 |
| Buy* | 14 | 34,227.157p | Ordinary |
13:25:49 - 17-Apr-26 |
| Buy* | 12 | 34,236.00p | Automatic Execution |
13:25:45 - 17-Apr-26 |
| Sell* | 1 | 34,151.00p | Automatic Execution |
13:15:24 - 17-Apr-26 |
| Sell* | 8 | 34,145.00p | Automatic Execution |
13:13:29 - 17-Apr-26 |
| Buy* | 41 | 34,162.00p | Automatic Execution |
13:13:07 - 17-Apr-26 |
| Sell* | 1 | 34,153.00p | Automatic Execution |
13:12:48 - 17-Apr-26 |
| Sell* | 1 | 34,150.12p | Ordinary |
13:03:58 - 17-Apr-26 |
| Sell* | 10 | 34,146.00p | Automatic Execution |
13:02:52 - 17-Apr-26 |
| Buy* | 10 | 34,144.02p | Ordinary |
13:02:36 - 17-Apr-26 |
| Buy* | 2 | 34,147.46p | Ordinary |
13:00:39 - 17-Apr-26 |
| Buy* | 7 | 34,142.10p | Ordinary |
12:59:15 - 17-Apr-26 |
| Buy* | 295 | 34,186.00p | Automatic Execution |
12:48:31 - 17-Apr-26 |
| Buy* | 12 | 34,192.00p | Automatic Execution |
12:48:02 - 17-Apr-26 |
| Buy* | 1 | 34,162.765p | Ordinary |
12:46:52 - 17-Apr-26 |
| Buy* | 149 | 34,174.472p | Ordinary |
12:46:14 - 17-Apr-26 |
| Buy* | 303 | 34,161.00p | Automatic Execution |
12:45:42 - 17-Apr-26 |
| Buy* | 12 | 34,158.00p | Automatic Execution |
12:45:42 - 17-Apr-26 |
| Buy* | 87 | 34,153.00p | Automatic Execution |
12:45:42 - 17-Apr-26 |
| Buy* | 9 | 34,093.507p | Ordinary |
12:40:23 - 17-Apr-26 |
| Buy* | 11 | 34,076.00p | Automatic Execution |
12:39:22 - 17-Apr-26 |
| Buy* | 49 | 34,076.00p | Automatic Execution |
12:39:21 - 17-Apr-26 |
| Buy* | 300 | 34,076.00p | Automatic Execution |
12:39:21 - 17-Apr-26 |
| Buy* | 2 | 34,096.52p | Ordinary |
12:36:15 - 17-Apr-26 |
| Buy* | 12 | 34,105.052p | Ordinary |
12:36:03 - 17-Apr-26 |
| Sell* | 50 | 34,085.211p | Ordinary |
12:34:31 - 17-Apr-26 |
| Buy* | 14 | 34,085.436p | Ordinary |
12:31:51 - 17-Apr-26 |
| Buy* | 125 | 34,085.798p | Ordinary |
12:27:24 - 17-Apr-26 |
| Sell* | 1 | 34,055.00p | Automatic Execution |
12:22:29 - 17-Apr-26 |
| Sell* | 1 | 34,055.00p | Automatic Execution |
12:22:29 - 17-Apr-26 |
| Buy* | 68 | 34,063.00p | Automatic Execution |
12:22:28 - 17-Apr-26 |
| Sell* | 1 | 34,054.00p | Automatic Execution |
12:22:25 - 17-Apr-26 |
| Sell* | 30 | 34,045.5999p | Ordinary |
12:21:24 - 17-Apr-26 |
| Buy* | 15 | 34,051.52p | Ordinary |
12:17:57 - 17-Apr-26 |
| Buy* | 20 | 34,051.46p | Ordinary |
12:17:53 - 17-Apr-26 |
| Buy* | 15 | 34,063.388p | Ordinary |
12:13:38 - 17-Apr-26 |
| Buy* | 5 | 34,070.943p | Ordinary |
12:12:17 - 17-Apr-26 |
| Buy* | 15 | 34,070.059p | Ordinary |
12:10:38 - 17-Apr-26 |
| Buy* | 1 | 34,055.52p | Ordinary |
12:04:45 - 17-Apr-26 |
| Sell* | 34 | 34,055.9001p | Ordinary |
12:03:28 - 17-Apr-26 |
| Buy* | 10 | 34,056.458p | Ordinary |
12:02:45 - 17-Apr-26 |
| Buy* | 3 | 34,055.72p | Ordinary |
12:02:34 - 17-Apr-26 |
| Buy* | 10 | 34,055.52p | Ordinary |
12:01:53 - 17-Apr-26 |
| Buy* | 43 | 34,054.1999p | Ordinary |
11:57:22 - 17-Apr-26 |
| Sell* | 87 | 34,026.00p | Automatic Execution |
11:40:46 - 17-Apr-26 |
| Sell* | 105 | 34,050.8001p | Ordinary |
11:38:52 - 17-Apr-26 |
| Sell* | 85 | 34,051.8001p | Ordinary |
11:38:22 - 17-Apr-26 |
| Buy* | 25 | 34,057.904p | Ordinary |
11:33:53 - 17-Apr-26 |
| Sell* | 1 | 34,049.00p | Automatic Execution |
11:33:37 - 17-Apr-26 |
| Buy* | 13 | 34,058.00p | Automatic Execution |
11:33:15 - 17-Apr-26 |
| Sell* | 1 | 34,080.07p | Ordinary |
11:22:31 - 17-Apr-26 |
| Buy* | 88 | 34,071.9999p | Ordinary |
11:19:32 - 17-Apr-26 |
| Buy* | 1 | 34,059.58p | Ordinary |
11:14:10 - 17-Apr-26 |
| Sell* | 660 | 34,052.6804p | Ordinary |
11:11:02 - 17-Apr-26 |
| Buy* | 5 | 34,057.46p | Ordinary |
11:09:45 - 17-Apr-26 |
| Buy* | 8 | 34,057.52p | Ordinary |
11:09:25 - 17-Apr-26 |
| Sell* | 90 | 34,060.9001p | Ordinary |
11:06:23 - 17-Apr-26 |
| Sell* | 66 | 34,061.00p | Automatic Execution |
11:00:45 - 17-Apr-26 |
| Sell* | 1 | 34,061.00p | Automatic Execution |
11:00:35 - 17-Apr-26 |
| Buy* | 3 | 34,076.46p | Ordinary |
10:56:43 - 17-Apr-26 |
| Buy* | 1 | 34,080.28p | Ordinary |
10:54:30 - 17-Apr-26 |
| Sell* | 283 | 34,068.67p | SI Trade |
10:54:28 - 17-Apr-26 |
| Buy* | 10 | 34,086.464p | Ordinary |
10:51:49 - 17-Apr-26 |
| Buy* | 3 | 34,083.52p | Ordinary |
10:47:09 - 17-Apr-26 |