| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 36,650.00p | Uncrossing Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 50 | 36,642.149p | Ordinary |
16:27:33 - 09-Mar-26 |
| Sell* | 74 | 36,621.623p | SI Trade |
16:26:42 - 09-Mar-26 |
| Sell* | 8 | 36,609.08p | Ordinary |
16:24:48 - 09-Mar-26 |
| Buy* | 1 | 36,644.00p | Automatic Execution |
16:23:24 - 09-Mar-26 |
| Buy* | 2 | 36,644.00p | Automatic Execution |
16:23:24 - 09-Mar-26 |
| Buy* | 123 | 36,645.008p | Ordinary |
16:23:15 - 09-Mar-26 |
| Buy* | 54 | 36,623.00p | Automatic Execution |
16:22:42 - 09-Mar-26 |
| Buy* | 1 | 36,641.00p | Automatic Execution |
16:21:20 - 09-Mar-26 |
| Buy* | 2 | 36,641.00p | Automatic Execution |
16:21:20 - 09-Mar-26 |
| Buy* | 95 | 36,634.839p | SI Trade |
16:18:21 - 09-Mar-26 |
| Buy* | 117 | 36,640.00p | Automatic Execution |
16:17:48 - 09-Mar-26 |
| Buy* | 12 | 36,637.00p | Automatic Execution |
16:17:48 - 09-Mar-26 |
| Buy* | 5 | 36,635.1999p | Ordinary |
16:17:34 - 09-Mar-26 |
| Buy* | 5 | 36,646.1999p | Ordinary |
16:17:07 - 09-Mar-26 |
| Sell* | 24 | 36,620.02p | Ordinary |
16:16:33 - 09-Mar-26 |
| Sell* | 6 | 36,625.08p | Ordinary |
16:16:15 - 09-Mar-26 |
| Sell* | 4 | 36,633.08p | Ordinary |
16:15:35 - 09-Mar-26 |
| Sell* | 270 | 36,660.875p | Ordinary |
16:13:19 - 09-Mar-26 |
| Buy* | 5 | 36,667.385p | SI Trade |
16:13:11 - 09-Mar-26 |
| Buy* | 3 | 36,701.1999p | Ordinary |
16:10:47 - 09-Mar-26 |
| Sell* | 88 | 36,679.591p | Ordinary |
16:10:25 - 09-Mar-26 |
| Buy* | 1 | 36,691.1999p | Ordinary |
16:09:45 - 09-Mar-26 |
| Sell* | 11 | 36,668.08p | Ordinary |
16:09:25 - 09-Mar-26 |
| Buy* | 3 | 36,688.1999p | Ordinary |
16:08:53 - 09-Mar-26 |
| Unknown* | 0 | 36,672.00p | SI Trade |
16:08:28 - 09-Mar-26 |
| Sell* | 1 | 36,670.8501p | Ordinary |
16:08:12 - 09-Mar-26 |
| Sell* | 4 | 36,671.08p | Ordinary |
16:08:06 - 09-Mar-26 |
| Buy* | 15 | 36,692.1999p | Ordinary |
16:07:52 - 09-Mar-26 |
| Sell* | 5 | 36,676.08p | Ordinary |
16:06:48 - 09-Mar-26 |
| Buy* | 3 | 36,695.4999p | Ordinary |
16:06:08 - 09-Mar-26 |
| Buy* | 95 | 36,650.1999p | Ordinary |
16:02:27 - 09-Mar-26 |
| Sell* | 35 | 36,623.873p | Ordinary |
16:01:39 - 09-Mar-26 |
| Buy* | 1 | 36,630.7999p | Ordinary |
16:00:51 - 09-Mar-26 |
| Sell* | 1 | 36,660.2999p | Ordinary |
15:58:09 - 09-Mar-26 |
| Sell* | 51 | 36,645.48p | SI Trade |
15:57:39 - 09-Mar-26 |
| Buy* | 1 | 36,659.6999p | Ordinary |
15:54:31 - 09-Mar-26 |
| Unknown* | 0 | 36,654.00p | SI Trade |
15:52:26 - 09-Mar-26 |
| Buy* | 1 | 36,643.5999p | Ordinary |
15:49:10 - 09-Mar-26 |
| Buy* | 68 | 36,629.4999p | Ordinary |
15:46:58 - 09-Mar-26 |
| Unknown* | 69 | 36,630.00p | SI Trade |
15:46:34 - 09-Mar-26 |
| Sell* | 5 | 36,615.72p | Ordinary |
15:45:56 - 09-Mar-26 |
| Sell* | 4 | 36,615.90p | Ordinary |
15:45:27 - 09-Mar-26 |
| Sell* | 3 | 36,620.132p | SI Trade |
15:43:52 - 09-Mar-26 |
| Unknown* | 0 | 36,629.00p | SI Trade |
15:42:03 - 09-Mar-26 |
| Sell* | 237 | 36,628.075p | Ordinary |
15:41:52 - 09-Mar-26 |
| Buy* | 4 | 36,652.5999p | Ordinary |
15:41:28 - 09-Mar-26 |
| Buy* | 6 | 36,623.5999p | Ordinary |
15:39:51 - 09-Mar-26 |
| Unknown* | 0 | 36,631.00p | SI Trade |
15:39:33 - 09-Mar-26 |
| Sell* | 5 | 36,651.08p | Ordinary |
15:36:46 - 09-Mar-26 |
| Buy* | 12 | 36,658.1999p | Ordinary |
15:36:15 - 09-Mar-26 |
| Buy* | 153 | 36,672.00p | Automatic Execution |
15:36:09 - 09-Mar-26 |
| Buy* | 12 | 36,664.00p | Automatic Execution |
15:36:09 - 09-Mar-26 |
| Sell* | 27 | 36,660.1999p | Ordinary |
15:35:49 - 09-Mar-26 |
| Sell* | 10 | 36,655.08p | Ordinary |
15:31:39 - 09-Mar-26 |
| Buy* | 1 | 36,654.84p | Ordinary |
15:31:25 - 09-Mar-26 |
| Buy* | 8 | 36,644.4999p | Ordinary |
15:27:37 - 09-Mar-26 |
| Sell* | 15 | 36,558.9001p | Ordinary |
15:21:44 - 09-Mar-26 |
| Buy* | 4 | 36,578.1999p | Ordinary |
15:16:25 - 09-Mar-26 |
| Sell* | 1 | 36,577.2999p | Ordinary |
15:15:48 - 09-Mar-26 |
| Buy* | 33 | 36,516.48p | Ordinary |
15:12:07 - 09-Mar-26 |
| Buy* | 21 | 36,526.7999p | Ordinary |
15:12:07 - 09-Mar-26 |
| Sell* | 38 | 36,510.829p | Ordinary |
15:11:57 - 09-Mar-26 |
| Sell* | 30 | 36,500.84p | Ordinary |
15:09:03 - 09-Mar-26 |
| Buy* | 9 | 36,549.1999p | Ordinary |
15:08:12 - 09-Mar-26 |
| Buy* | 50 | 36,541.1999p | Ordinary |
15:07:10 - 09-Mar-26 |
| Sell* | 71 | 36,537.6501p | Ordinary |
15:05:19 - 09-Mar-26 |
| Sell* | 13 | 36,545.00p | Automatic Execution |
15:04:25 - 09-Mar-26 |
| Sell* | 12 | 36,545.00p | Automatic Execution |
15:04:25 - 09-Mar-26 |
| Sell* | 8 | 36,545.00p | Automatic Execution |
15:04:25 - 09-Mar-26 |
| Sell* | 12 | 36,545.00p | Automatic Execution |
15:04:25 - 09-Mar-26 |
| Sell* | 6 | 36,610.9001p | Ordinary |
15:01:01 - 09-Mar-26 |
| Sell* | 145 | 36,618.21p | SI Trade |
15:00:40 - 09-Mar-26 |
| Sell* | 56 | 36,614.30p | SI Trade |
15:00:33 - 09-Mar-26 |
| Buy* | 3 | 36,628.1999p | Ordinary |
15:00:32 - 09-Mar-26 |
| Buy* | 168 | 36,625.469p | SI Trade |
15:00:24 - 09-Mar-26 |
| Buy* | 34 | 36,655.4999p | Ordinary |
14:59:16 - 09-Mar-26 |
| Buy* | 40 | 36,616.756p | Ordinary |
14:55:48 - 09-Mar-26 |
| Buy* | 12 | 36,700.5999p | Ordinary |
14:50:54 - 09-Mar-26 |
| Sell* | 6 | 36,697.08p | Ordinary |
14:49:35 - 09-Mar-26 |
| Sell* | 200 | 36,699.1143p | Ordinary |
14:48:56 - 09-Mar-26 |
| Sell* | 24 | 36,725.29p | SI Trade |
14:47:17 - 09-Mar-26 |
| Sell* | 5 | 36,741.08p | Ordinary |
14:46:31 - 09-Mar-26 |
| Sell* | 14 | 36,742.84p | Ordinary |
14:43:29 - 09-Mar-26 |
| Sell* | 165 | 36,730.1096p | Ordinary |
14:43:19 - 09-Mar-26 |
| Sell* | 7 | 36,675.84p | Ordinary |
14:39:56 - 09-Mar-26 |
| Buy* | 9 | 36,685.00p | Automatic Execution |
14:39:09 - 09-Mar-26 |
| Buy* | 1 | 36,682.1999p | Ordinary |
14:38:43 - 09-Mar-26 |
| Sell* | 12 | 36,660.00p | Automatic Execution |
14:38:15 - 09-Mar-26 |
| Sell* | 3 | 36,638.08p | Ordinary |
14:36:21 - 09-Mar-26 |
| Unknown* | 0 | 36,669.00p | SI Trade |
14:33:53 - 09-Mar-26 |
| Sell* | 2 | 36,651.1999p | Ordinary |
14:33:52 - 09-Mar-26 |
| Sell* | 33 | 36,647.207p | Ordinary |
14:32:29 - 09-Mar-26 |
| Sell* | 1 | 36,639.02p | Ordinary |
14:32:18 - 09-Mar-26 |
| Buy* | 8 | 36,658.1999p | Ordinary |
14:32:08 - 09-Mar-26 |
| Buy* | 1 | 36,651.00p | Automatic Execution |
14:31:59 - 09-Mar-26 |
| Sell* | 2 | 36,597.08p | Ordinary |
14:31:23 - 09-Mar-26 |
| Unknown* | 0 | 36,608.00p | SI Trade |
14:30:34 - 09-Mar-26 |
| Buy* | 8 | 36,626.1999p | Ordinary |
14:29:10 - 09-Mar-26 |
| Buy* | 39 | 36,610.00p | Automatic Execution |
14:25:56 - 09-Mar-26 |
| Buy* | 9 | 36,565.1999p | Ordinary |
14:22:39 - 09-Mar-26 |
| Buy* | 1 | 36,572.1999p | Ordinary |
14:19:44 - 09-Mar-26 |
| Buy* | 164 | 36,525.1999p | Ordinary |
14:15:27 - 09-Mar-26 |
| Buy* | 2 | 36,570.1999p | Ordinary |
14:09:33 - 09-Mar-26 |
| Buy* | 6 | 36,569.08p | Ordinary |
14:08:08 - 09-Mar-26 |
| Sell* | 15 | 36,574.9001p | Ordinary |
14:03:47 - 09-Mar-26 |
| Sell* | 11 | 36,487.08p | Ordinary |
13:55:20 - 09-Mar-26 |
| Sell* | 2 | 36,546.96p | Ordinary |
13:50:53 - 09-Mar-26 |
| Buy* | 1 | 36,570.00p | Automatic Execution |
13:50:07 - 09-Mar-26 |
| Sell* | 9 | 36,563.00p | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 15 | 36,493.1999p | Ordinary |
13:45:38 - 09-Mar-26 |
| Sell* | 3 | 36,493.1999p | Ordinary |
13:45:38 - 09-Mar-26 |
| Buy* | 4 | 36,567.1999p | Ordinary |
13:42:46 - 09-Mar-26 |
| Buy* | 1 | 36,581.00p | Automatic Execution |
13:42:07 - 09-Mar-26 |
| Buy* | 12 | 36,595.1999p | Ordinary |
13:42:01 - 09-Mar-26 |
| Sell* | 44 | 36,587.9001p | Ordinary |
13:41:30 - 09-Mar-26 |
| Buy* | 28 | 36,690.1999p | Ordinary |
13:39:42 - 09-Mar-26 |
| Sell* | 14 | 36,699.96p | Ordinary |
13:37:50 - 09-Mar-26 |
| Sell* | 60 | 36,682.857p | Ordinary |
13:37:30 - 09-Mar-26 |
| Sell* | 18 | 36,679.9001p | Ordinary |
13:37:29 - 09-Mar-26 |
| Unknown* | 0 | 36,741.00p | SI Trade |
13:36:09 - 09-Mar-26 |
| Buy* | 27 | 36,735.608p | SI Trade |
13:34:37 - 09-Mar-26 |
| Sell* | 5 | 36,687.309p | SI Trade |
13:31:00 - 09-Mar-26 |
| Unknown* | 0 | 36,656.00p | SI Trade |
13:30:19 - 09-Mar-26 |
| Sell* | 255 | 36,639.00p | Automatic Execution |
13:29:25 - 09-Mar-26 |
| Sell* | 12 | 36,649.00p | Automatic Execution |
13:29:25 - 09-Mar-26 |
| Buy* | 16 | 36,644.1999p | Ordinary |
13:28:20 - 09-Mar-26 |
| Buy* | 218 | 36,637.085p | Ordinary |
13:27:21 - 09-Mar-26 |
| Buy* | 2 | 36,634.1999p | Ordinary |
13:27:19 - 09-Mar-26 |
| Sell* | 4 | 36,653.53p | SI Trade |
13:20:26 - 09-Mar-26 |
| Sell* | 58 | 36,667.763p | SI Trade |
13:19:18 - 09-Mar-26 |
| Sell* | 47 | 36,664.995p | Ordinary |
13:18:35 - 09-Mar-26 |
| Sell* | 65 | 36,718.00p | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 12 | 36,718.00p | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 2 | 36,670.1999p | Ordinary |
13:16:35 - 09-Mar-26 |
| Sell* | 20 | 36,658.9001p | Ordinary |
13:15:56 - 09-Mar-26 |
| Sell* | 2 | 36,672.08p | Ordinary |
13:13:26 - 09-Mar-26 |
| Buy* | 3 | 36,675.2999p | Ordinary |
13:13:05 - 09-Mar-26 |
| Sell* | 219 | 36,664.834p | Ordinary |
13:11:30 - 09-Mar-26 |
| Buy* | 2 | 36,696.1999p | Ordinary |
13:09:58 - 09-Mar-26 |
| Buy* | 2 | 36,699.3999p | Ordinary |
13:09:25 - 09-Mar-26 |
| Buy* | 73 | 36,725.1999p | Ordinary |
13:08:10 - 09-Mar-26 |
| Sell* | 89 | 36,700.00p | Automatic Execution |
13:06:35 - 09-Mar-26 |
| Sell* | 22 | 36,719.9001p | Ordinary |
13:06:13 - 09-Mar-26 |
| Buy* | 2 | 36,742.1999p | Ordinary |
13:06:02 - 09-Mar-26 |
| Buy* | 1 | 36,743.00p | Automatic Execution |
13:04:04 - 09-Mar-26 |
| Sell* | 14 | 36,721.6514p | Ordinary |
13:03:36 - 09-Mar-26 |
| Sell* | 9 | 36,727.00p | Automatic Execution |
13:03:34 - 09-Mar-26 |
| Buy* | 13 | 36,708.1999p | Ordinary |
13:00:59 - 09-Mar-26 |
| Buy* | 1 | 36,698.1999p | Ordinary |
13:00:48 - 09-Mar-26 |
| Buy* | 1 | 36,709.00p | Automatic Execution |
13:00:33 - 09-Mar-26 |
| Buy* | 7 | 36,709.00p | Automatic Execution |
13:00:33 - 09-Mar-26 |
| Sell* | 249 | 36,696.00p | Automatic Execution |
13:00:27 - 09-Mar-26 |
| Buy* | 1 | 36,737.00p | Automatic Execution |
12:59:35 - 09-Mar-26 |
| Buy* | 78 | 36,718.9001p | Ordinary |
12:58:04 - 09-Mar-26 |
| Sell* | 7 | 36,727.00p | Automatic Execution |
12:57:26 - 09-Mar-26 |
| Sell* | 10 | 36,700.08p | Ordinary |
12:56:13 - 09-Mar-26 |
| Sell* | 4 | 36,716.00p | Automatic Execution |
12:54:09 - 09-Mar-26 |
| Buy* | 1 | 36,749.1999p | Ordinary |
12:51:30 - 09-Mar-26 |
| Sell* | 28 | 36,744.57p | SI Trade |
12:51:19 - 09-Mar-26 |
| Sell* | 40 | 36,739.551p | Ordinary |
12:51:18 - 09-Mar-26 |
| Sell* | 6 | 36,732.00p | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 260 | 36,765.00p | Automatic Execution |
12:48:05 - 09-Mar-26 |
| Buy* | 91 | 36,786.077p | Ordinary |
12:47:46 - 09-Mar-26 |
| Buy* | 2 | 36,798.1999p | Ordinary |
12:46:37 - 09-Mar-26 |
| Sell* | 10 | 36,783.08p | Ordinary |
12:46:25 - 09-Mar-26 |
| Buy* | 1 | 36,811.00p | Automatic Execution |
12:44:23 - 09-Mar-26 |
| Sell* | 60 | 36,785.857p | Ordinary |
12:42:55 - 09-Mar-26 |
| Buy* | 97 | 36,809.484p | Ordinary |
12:42:36 - 09-Mar-26 |
| Sell* | 33 | 36,819.864p | SI Trade |
12:41:06 - 09-Mar-26 |
| Sell* | 13 | 36,811.9001p | Ordinary |
12:39:21 - 09-Mar-26 |
| Unknown* | 0 | 36,824.00p | SI Trade |
12:34:47 - 09-Mar-26 |
| Sell* | 10 | 36,824.722p | SI Trade |
12:34:03 - 09-Mar-26 |
| Sell* | 5 | 36,824.08p | Ordinary |
12:33:38 - 09-Mar-26 |
| Sell* | 36 | 36,826.733p | SI Trade |
12:32:57 - 09-Mar-26 |
| Buy* | 23 | 36,823.1999p | Ordinary |
12:31:06 - 09-Mar-26 |
| Sell* | 23 | 36,811.184p | Ordinary |
12:31:05 - 09-Mar-26 |
| Sell* | 1 | 36,811.08p | Ordinary |
12:30:55 - 09-Mar-26 |
| Buy* | 7 | 36,800.00p | Automatic Execution |
12:28:09 - 09-Mar-26 |
| Sell* | 18 | 36,787.134p | Ordinary |
12:27:25 - 09-Mar-26 |
| Sell* | 14 | 36,777.083p | Ordinary |
12:26:55 - 09-Mar-26 |
| Sell* | 21 | 36,761.78p | Ordinary |
12:25:39 - 09-Mar-26 |
| Unknown* | 0 | 36,770.00p | SI Trade |
12:25:27 - 09-Mar-26 |
| Sell* | 64 | 36,762.763p | Ordinary |
12:25:10 - 09-Mar-26 |
| Sell* | 3 | 36,760.08p | Ordinary |
12:21:55 - 09-Mar-26 |
| Sell* | 3 | 36,749.6501p | Ordinary |
12:21:46 - 09-Mar-26 |
| Buy* | 12 | 36,764.1999p | Ordinary |
12:21:45 - 09-Mar-26 |
| Unknown* | 0 | 36,758.00p | SI Trade |
12:21:34 - 09-Mar-26 |
| Unknown* | 0 | 36,786.00p | SI Trade |
12:20:54 - 09-Mar-26 |
| Sell* | 8 | 36,721.08p | Ordinary |
12:17:09 - 09-Mar-26 |
| Buy* | 3 | 36,736.1999p | Ordinary |
12:17:08 - 09-Mar-26 |
| Unknown* | 0 | 36,735.00p | SI Trade |
12:12:24 - 09-Mar-26 |
| Sell* | 22 | 36,716.133p | Ordinary |
12:07:41 - 09-Mar-26 |
| Buy* | 31 | 36,744.1999p | Ordinary |
12:03:58 - 09-Mar-26 |
| Buy* | 14 | 36,741.029p | SI Trade |
12:03:44 - 09-Mar-26 |
| Buy* | 27 | 36,706.1999p | Ordinary |
11:49:37 - 09-Mar-26 |
| Sell* | 31 | 36,690.9001p | Ordinary |
11:48:48 - 09-Mar-26 |
| Buy* | 3 | 36,709.1999p | Ordinary |
11:47:00 - 09-Mar-26 |
| Sell* | 20 | 36,683.606p | SI Trade |
11:46:20 - 09-Mar-26 |
| Sell* | 6 | 36,670.334p | SI Trade |
11:45:48 - 09-Mar-26 |