| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 35,613.4999p | Ordinary |
10:11:02 - 11-Feb-26 |
| Buy* | 93 | 35,575.701p | SI Trade |
09:52:21 - 11-Feb-26 |
| Sell* | 25 | 35,571.6501p | Ordinary |
09:51:49 - 11-Feb-26 |
| Buy* | 52 | 35,597.00p | Automatic Execution |
09:49:37 - 11-Feb-26 |
| Buy* | 150 | 35,597.00p | Automatic Execution |
09:49:37 - 11-Feb-26 |
| Unknown* | 0 | 35,615.00p | SI Trade |
09:48:35 - 11-Feb-26 |
| Sell* | 1 | 35,594.00p | Automatic Execution |
09:45:46 - 11-Feb-26 |
| Sell* | 144 | 35,589.618p | Ordinary |
09:45:22 - 11-Feb-26 |
| Sell* | 3 | 35,583.00p | Automatic Execution |
09:45:00 - 11-Feb-26 |
| Sell* | 954 | 35,567.00p | Automatic Execution |
09:44:26 - 11-Feb-26 |
| Buy* | 288 | 35,570.00p | Automatic Execution |
09:44:26 - 11-Feb-26 |
| Buy* | 1,000 | 35,568.00p | Automatic Execution |
09:44:26 - 11-Feb-26 |
| Buy* | 12 | 35,568.00p | Automatic Execution |
09:44:26 - 11-Feb-26 |
| Buy* | 219 | 35,567.00p | Automatic Execution |
09:44:26 - 11-Feb-26 |
| Sell* | 29 | 35,544.6501p | Ordinary |
09:39:50 - 11-Feb-26 |
| Sell* | 30 | 35,549.6501p | Ordinary |
09:38:35 - 11-Feb-26 |
| Buy* | 140 | 35,560.303p | Ordinary |
09:37:53 - 11-Feb-26 |
| Sell* | 103 | 35,549.015p | Ordinary |
09:33:26 - 11-Feb-26 |
| Buy* | 3 | 35,549.00p | Automatic Execution |
09:32:36 - 11-Feb-26 |
| Buy* | 1 | 35,526.422p | Ordinary |
09:27:22 - 11-Feb-26 |
| Buy* | 42 | 35,541.035p | Ordinary |
09:17:58 - 11-Feb-26 |
| Sell* | 1 | 35,529.00p | Automatic Execution |
09:11:03 - 11-Feb-26 |
| Sell* | 197 | 35,501.668p | Ordinary |
09:09:03 - 11-Feb-26 |
| Sell* | 126 | 35,497.00p | Automatic Execution |
09:08:37 - 11-Feb-26 |
| Buy* | 28 | 35,484.965p | Ordinary |
09:07:43 - 11-Feb-26 |
| Sell* | 86 | 35,507.896p | Ordinary |
09:05:38 - 11-Feb-26 |
| Buy* | 281 | 35,519.917p | Ordinary |
09:05:11 - 11-Feb-26 |
| Sell* | 15 | 35,520.00p | Automatic Execution |
09:04:59 - 11-Feb-26 |
| Sell* | 1 | 35,520.00p | Automatic Execution |
09:04:59 - 11-Feb-26 |
| Sell* | 32 | 35,519.6501p | Ordinary |
09:03:42 - 11-Feb-26 |
| Sell* | 60 | 35,520.021p | Ordinary |
09:01:11 - 11-Feb-26 |
| Sell* | 5 | 35,520.195p | SI Trade |
08:59:24 - 11-Feb-26 |
| Buy* | 39 | 35,535.978p | Ordinary |
08:51:32 - 11-Feb-26 |
| Buy* | 153 | 35,530.00p | Automatic Execution |
08:47:00 - 11-Feb-26 |
| Buy* | 75 | 35,530.00p | Automatic Execution |
08:46:40 - 11-Feb-26 |
| Buy* | 20 | 35,541.00p | Automatic Execution |
08:46:05 - 11-Feb-26 |
| Sell* | 221 | 35,521.278p | Ordinary |
08:45:14 - 11-Feb-26 |
| Sell* | 1 | 35,529.00p | Automatic Execution |
08:44:59 - 11-Feb-26 |
| Sell* | 142 | 35,520.156p | Ordinary |
08:43:10 - 11-Feb-26 |
| Sell* | 32 | 35,509.00p | SI Trade |
08:38:57 - 11-Feb-26 |
| Buy* | 22 | 35,532.834p | Ordinary |
08:38:13 - 11-Feb-26 |
| Buy* | 141 | 35,525.125p | SI Trade |
08:37:53 - 11-Feb-26 |
| Sell* | 54 | 35,512.896p | Ordinary |
08:36:48 - 11-Feb-26 |
| Sell* | 50 | 35,513.135p | SI Trade |
08:36:44 - 11-Feb-26 |
| Sell* | 30 | 35,518.533p | Ordinary |
08:36:23 - 11-Feb-26 |
| Buy* | 14 | 35,511.179p | Ordinary |
08:35:34 - 11-Feb-26 |
| Sell* | 21 | 35,514.00p | SI Trade |
08:34:36 - 11-Feb-26 |
| Buy* | 1 | 35,518.271p | Ordinary |
08:32:46 - 11-Feb-26 |
| Buy* | 90 | 35,522.2999p | Ordinary |
08:32:43 - 11-Feb-26 |
| Sell* | 1 | 35,521.00p | Automatic Execution |
08:32:33 - 11-Feb-26 |
| Sell* | 105 | 35,520.00p | Automatic Execution |
08:32:17 - 11-Feb-26 |
| Sell* | 150 | 35,520.00p | Automatic Execution |
08:32:17 - 11-Feb-26 |
| Sell* | 219 | 35,521.00p | Automatic Execution |
08:32:17 - 11-Feb-26 |
| Sell* | 1 | 35,535.00p | Automatic Execution |
08:30:50 - 11-Feb-26 |
| Buy* | 71 | 35,550.345p | Ordinary |
08:29:42 - 11-Feb-26 |
| Unknown* | 0 | 35,552.00p | SI Trade |
08:26:49 - 11-Feb-26 |
| Sell* | 36 | 35,558.00p | SI Trade |
08:26:11 - 11-Feb-26 |
| Sell* | 39 | 35,560.465p | Ordinary |
08:22:01 - 11-Feb-26 |
| Buy* | 84 | 35,564.645p | Ordinary |
08:20:22 - 11-Feb-26 |
| Sell* | 1 | 35,582.00p | Automatic Execution |
08:13:38 - 11-Feb-26 |
| Sell* | 140 | 35,583.642p | SI Trade |
08:13:07 - 11-Feb-26 |
| Sell* | 140 | 35,575.095p | Ordinary |
08:11:21 - 11-Feb-26 |
| Buy* | 6 | 35,571.484p | Ordinary |
08:08:37 - 11-Feb-26 |
| Buy* | 100 | 35,572.088p | Ordinary |
08:08:36 - 11-Feb-26 |
| Sell* | 1 | 35,598.00p | Automatic Execution |
08:06:33 - 11-Feb-26 |
| Sell* | 27 | 35,599.647p | Ordinary |
08:06:24 - 11-Feb-26 |
| Buy* | 28 | 35,602.805p | Ordinary |
08:05:14 - 11-Feb-26 |
| Sell* | 183 | 35,614.00p | Automatic Execution |
08:03:40 - 11-Feb-26 |
| Buy* | 30 | 35,607.4499p | Ordinary |
08:02:05 - 11-Feb-26 |
| Buy* | 66 | 35,603.014p | Ordinary |
08:00:44 - 11-Feb-26 |
| Sell* | 213 | 35,599.987p | Ordinary |
08:00:42 - 11-Feb-26 |
| Sell* | 142 | 35,287.00p | Automatic Execution |
16:29:51 - 10-Feb-26 |
| Sell* | 28 | 35,306.7001p | Ordinary |
16:28:12 - 10-Feb-26 |
| Sell* | 3 | 35,306.6501p | Ordinary |
16:26:38 - 10-Feb-26 |
| Sell* | 50 | 35,310.7001p | Ordinary |
16:26:37 - 10-Feb-26 |
| Sell* | 52 | 35,293.42p | Ordinary |
16:25:43 - 10-Feb-26 |
| Sell* | 100 | 35,302.984p | SI Trade |
16:25:21 - 10-Feb-26 |
| Sell* | 25 | 35,316.6501p | Ordinary |
16:22:05 - 10-Feb-26 |
| Sell* | 28 | 35,297.221p | Ordinary |
16:21:03 - 10-Feb-26 |
| Buy* | 50 | 35,333.00p | Automatic Execution |
16:20:28 - 10-Feb-26 |
| Sell* | 20 | 35,354.8001p | Ordinary |
16:19:51 - 10-Feb-26 |
| Buy* | 50 | 35,363.00p | Automatic Execution |
16:14:47 - 10-Feb-26 |
| Buy* | 50 | 35,369.00p | Automatic Execution |
16:14:39 - 10-Feb-26 |
| Sell* | 16 | 35,363.8001p | Ordinary |
16:13:56 - 10-Feb-26 |
| Buy* | 22 | 35,298.00p | Automatic Execution |
16:05:22 - 10-Feb-26 |
| Buy* | 12 | 35,298.00p | Automatic Execution |
16:05:22 - 10-Feb-26 |
| Buy* | 2 | 35,297.277p | SI Trade |
16:05:17 - 10-Feb-26 |
| Buy* | 44 | 35,298.00p | Automatic Execution |
16:05:17 - 10-Feb-26 |
| Sell* | 296 | 35,321.018p | Ordinary |
16:02:59 - 10-Feb-26 |
| Buy* | 45 | 35,341.542p | Ordinary |
15:56:44 - 10-Feb-26 |
| Buy* | 50 | 35,338.00p | Automatic Execution |
15:56:39 - 10-Feb-26 |
| Buy* | 50 | 35,344.00p | Automatic Execution |
15:53:50 - 10-Feb-26 |
| Buy* | 50 | 35,341.00p | Automatic Execution |
15:53:36 - 10-Feb-26 |
| Buy* | 12 | 35,335.00p | Automatic Execution |
15:53:21 - 10-Feb-26 |
| Buy* | 50 | 35,337.00p | Automatic Execution |
15:53:17 - 10-Feb-26 |
| Sell* | 61 | 35,391.6001p | Ordinary |
15:51:16 - 10-Feb-26 |
| Sell* | 13 | 35,383.8001p | Ordinary |
15:50:45 - 10-Feb-26 |
| Sell* | 80 | 35,386.21p | SI Trade |
15:50:21 - 10-Feb-26 |
| Buy* | 2 | 35,394.792p | Ordinary |
15:47:33 - 10-Feb-26 |
| Buy* | 11 | 35,376.925p | SI Trade |
15:46:49 - 10-Feb-26 |
| Sell* | 62 | 35,314.96p | Ordinary |
15:44:49 - 10-Feb-26 |
| Buy* | 206 | 35,315.00p | Automatic Execution |
15:44:34 - 10-Feb-26 |
| Buy* | 288 | 35,318.00p | Automatic Execution |
15:44:28 - 10-Feb-26 |
| Buy* | 12 | 35,318.00p | Automatic Execution |
15:44:28 - 10-Feb-26 |
| Buy* | 12 | 35,319.00p | Automatic Execution |
15:44:28 - 10-Feb-26 |
| Buy* | 12 | 35,323.00p | Automatic Execution |
15:44:26 - 10-Feb-26 |
| Sell* | 48 | 35,328.105p | Ordinary |
15:43:01 - 10-Feb-26 |
| Sell* | 50 | 35,277.00p | Automatic Execution |
15:39:58 - 10-Feb-26 |
| Sell* | 50 | 35,267.00p | Automatic Execution |
15:39:46 - 10-Feb-26 |
| Sell* | 50 | 35,267.00p | Automatic Execution |
15:39:45 - 10-Feb-26 |
| Buy* | 12 | 35,256.00p | Automatic Execution |
15:39:35 - 10-Feb-26 |
| Sell* | 200 | 35,248.00p | Automatic Execution |
15:39:10 - 10-Feb-26 |
| Sell* | 50 | 35,247.00p | Automatic Execution |
15:39:10 - 10-Feb-26 |
| Sell* | 50 | 35,248.00p | Automatic Execution |
15:39:03 - 10-Feb-26 |
| Sell* | 12 | 35,250.00p | Automatic Execution |
15:39:03 - 10-Feb-26 |
| Sell* | 12 | 35,263.00p | Automatic Execution |
15:38:31 - 10-Feb-26 |
| Sell* | 50 | 35,265.00p | Automatic Execution |
15:38:27 - 10-Feb-26 |
| Sell* | 12 | 35,269.00p | Automatic Execution |
15:38:24 - 10-Feb-26 |
| Sell* | 12 | 35,288.00p | Automatic Execution |
15:38:24 - 10-Feb-26 |
| Sell* | 12 | 35,325.00p | Automatic Execution |
15:38:23 - 10-Feb-26 |
| Sell* | 75 | 35,441.474p | Ordinary |
15:36:01 - 10-Feb-26 |
| Buy* | 12 | 35,456.00p | Automatic Execution |
15:30:01 - 10-Feb-26 |
| Buy* | 50 | 35,458.00p | Automatic Execution |
15:30:00 - 10-Feb-26 |
| Buy* | 50 | 35,458.00p | Automatic Execution |
15:30:00 - 10-Feb-26 |
| Buy* | 50 | 35,471.00p | Automatic Execution |
15:29:43 - 10-Feb-26 |
| Buy* | 50 | 35,471.00p | Automatic Execution |
15:29:43 - 10-Feb-26 |
| Buy* | 50 | 35,483.00p | Automatic Execution |
15:29:34 - 10-Feb-26 |
| Buy* | 50 | 35,495.00p | Automatic Execution |
15:29:29 - 10-Feb-26 |
| Buy* | 50 | 35,495.00p | Automatic Execution |
15:29:29 - 10-Feb-26 |
| Buy* | 348 | 35,505.08p | SI Trade |
15:16:00 - 10-Feb-26 |
| Sell* | 125 | 35,518.272p | Ordinary |
15:14:23 - 10-Feb-26 |
| Unknown* | 0 | 35,517.00p | SI Trade |
15:13:53 - 10-Feb-26 |
| Sell* | 50 | 35,500.00p | Automatic Execution |
15:09:57 - 10-Feb-26 |
| Buy* | 50 | 35,467.06p | Ordinary |
15:06:12 - 10-Feb-26 |
| Sell* | 150 | 35,467.00p | Automatic Execution |
15:05:08 - 10-Feb-26 |
| Sell* | 150 | 35,467.00p | Automatic Execution |
15:05:08 - 10-Feb-26 |
| Sell* | 44 | 35,405.626p | Ordinary |
15:02:29 - 10-Feb-26 |
| Unknown* | 0 | 35,427.00p | SI Trade |
15:00:48 - 10-Feb-26 |
| Sell* | 12 | 35,447.00p | Automatic Execution |
15:00:00 - 10-Feb-26 |
| Sell* | 12 | 35,444.00p | Automatic Execution |
15:00:00 - 10-Feb-26 |
| Sell* | 66 | 35,496.449p | Ordinary |
14:57:22 - 10-Feb-26 |
| Buy* | 16 | 35,442.892p | Ordinary |
14:52:46 - 10-Feb-26 |
| Buy* | 100 | 35,433.00p | Automatic Execution |
14:52:24 - 10-Feb-26 |
| Buy* | 100 | 35,433.00p | Automatic Execution |
14:52:24 - 10-Feb-26 |
| Buy* | 28 | 35,437.407p | Ordinary |
14:52:19 - 10-Feb-26 |
| Buy* | 12 | 35,437.00p | Automatic Execution |
14:49:49 - 10-Feb-26 |
| Sell* | 12 | 35,432.00p | Automatic Execution |
14:49:47 - 10-Feb-26 |
| Sell* | 12 | 35,427.00p | Automatic Execution |
14:49:47 - 10-Feb-26 |
| Sell* | 50 | 35,393.00p | Automatic Execution |
14:49:32 - 10-Feb-26 |
| Sell* | 35 | 35,396.528p | Ordinary |
14:49:30 - 10-Feb-26 |
| Sell* | 300 | 35,388.00p | Automatic Execution |
14:48:29 - 10-Feb-26 |
| Sell* | 300 | 35,388.00p | Automatic Execution |
14:48:29 - 10-Feb-26 |
| Buy* | 12 | 35,498.00p | Automatic Execution |
14:45:28 - 10-Feb-26 |
| Buy* | 12 | 35,503.00p | Automatic Execution |
14:45:27 - 10-Feb-26 |
| Buy* | 12 | 35,516.00p | Automatic Execution |
14:45:21 - 10-Feb-26 |
| Sell* | 12 | 35,529.00p | Automatic Execution |
14:45:18 - 10-Feb-26 |
| Sell* | 12 | 35,547.00p | Automatic Execution |
14:45:18 - 10-Feb-26 |
| Buy* | 50 | 35,572.00p | Automatic Execution |
14:42:34 - 10-Feb-26 |
| Buy* | 14 | 35,561.766p | SI Trade |
14:42:22 - 10-Feb-26 |
| Unknown* | 0 | 35,616.00p | SI Trade |
14:38:18 - 10-Feb-26 |
| Buy* | 10 | 35,628.00p | Automatic Execution |
14:36:49 - 10-Feb-26 |
| Sell* | 50 | 35,682.00p | Automatic Execution |
14:32:53 - 10-Feb-26 |
| Sell* | 50 | 35,689.00p | Automatic Execution |
14:31:15 - 10-Feb-26 |
| Buy* | 12 | 35,642.00p | Automatic Execution |
14:30:01 - 10-Feb-26 |
| Buy* | 210 | 35,635.196p | Ordinary |
14:27:49 - 10-Feb-26 |
| Buy* | 100 | 35,651.00p | Automatic Execution |
14:22:12 - 10-Feb-26 |
| Buy* | 100 | 35,651.00p | Automatic Execution |
14:22:12 - 10-Feb-26 |
| Unknown* | 0 | 35,659.00p | SI Trade |
14:21:08 - 10-Feb-26 |
| Sell* | 50 | 35,673.00p | Automatic Execution |
14:20:01 - 10-Feb-26 |
| Sell* | 1 | 35,662.2999p | Ordinary |
14:17:44 - 10-Feb-26 |
| Sell* | 2 | 35,569.5001p | Ordinary |
14:15:10 - 10-Feb-26 |
| Buy* | 50 | 35,554.00p | Automatic Execution |
14:13:37 - 10-Feb-26 |
| Unknown* | 0 | 35,558.00p | SI Trade |
14:10:26 - 10-Feb-26 |
| Sell* | 2 | 35,526.5001p | Ordinary |
14:04:24 - 10-Feb-26 |
| Buy* | 4 | 35,530.6001p | Ordinary |
14:04:22 - 10-Feb-26 |
| Sell* | 98 | 35,564.00p | Automatic Execution |
13:57:00 - 10-Feb-26 |
| Sell* | 50 | 35,564.00p | Automatic Execution |
13:57:00 - 10-Feb-26 |
| Unknown* | 0 | 35,578.00p | SI Trade |
13:56:06 - 10-Feb-26 |
| Unknown* | 0 | 35,578.00p | SI Trade |
13:51:43 - 10-Feb-26 |
| Buy* | 2 | 35,570.713p | Ordinary |
13:50:39 - 10-Feb-26 |
| Sell* | 261 | 35,561.00p | Automatic Execution |
13:50:22 - 10-Feb-26 |
| Buy* | 115 | 35,543.209p | Ordinary |
13:45:46 - 10-Feb-26 |
| Buy* | 1 | 35,534.00p | Automatic Execution |
13:39:19 - 10-Feb-26 |
| Buy* | 150 | 35,551.00p | Automatic Execution |
13:34:55 - 10-Feb-26 |
| Buy* | 16 | 35,502.151p | Ordinary |
13:18:12 - 10-Feb-26 |
| Buy* | 305 | 35,452.00p | Automatic Execution |
13:12:12 - 10-Feb-26 |
| Buy* | 28 | 35,451.482p | Ordinary |
13:11:43 - 10-Feb-26 |
| Sell* | 47 | 35,401.716p | Ordinary |
13:07:16 - 10-Feb-26 |
| Sell* | 100 | 35,411.00p | Automatic Execution |
13:05:43 - 10-Feb-26 |
| Sell* | 50 | 35,411.00p | Automatic Execution |
13:05:43 - 10-Feb-26 |
| Buy* | 200 | 35,366.00p | Automatic Execution |
13:01:27 - 10-Feb-26 |
| Sell* | 67 | 35,368.349p | Ordinary |
12:54:41 - 10-Feb-26 |
| Sell* | 79 | 35,367.574p | Ordinary |
12:54:37 - 10-Feb-26 |
| Buy* | 11 | 35,345.763p | Ordinary |
12:54:13 - 10-Feb-26 |
| Unknown* | 0 | 35,355.00p | SI Trade |
12:54:11 - 10-Feb-26 |
| Buy* | 109 | 35,399.00p | Automatic Execution |
12:51:16 - 10-Feb-26 |
| Sell* | 50 | 35,366.00p | Automatic Execution |
12:47:12 - 10-Feb-26 |
| Sell* | 50 | 35,366.00p | Automatic Execution |
12:47:12 - 10-Feb-26 |
| Sell* | 50 | 35,387.00p | Automatic Execution |
12:46:16 - 10-Feb-26 |
| Sell* | 50 | 35,387.00p | Automatic Execution |
12:46:16 - 10-Feb-26 |