Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205 35,425.00p Uncrossing Trade
 16:35:24 - 13-Feb-26
Buy* 12 35,507.00p Automatic Execution
 16:29:14 - 13-Feb-26
Sell* 8 35,504.00p Automatic Execution
 16:28:17 - 13-Feb-26
Buy* 2 35,470.011p Ordinary
 16:27:23 - 13-Feb-26
Buy* 12 35,377.00p Automatic Execution
 16:24:04 - 13-Feb-26
Buy* 28 35,373.413p Ordinary
 16:22:56 - 13-Feb-26
Buy* 18 35,388.323p Ordinary
 16:21:16 - 13-Feb-26
Sell* 75 35,395.00p Automatic Execution
 16:20:43 - 13-Feb-26
Sell* 75 35,384.00p Automatic Execution
 16:20:35 - 13-Feb-26
Sell* 63 35,384.00p Automatic Execution
 16:20:35 - 13-Feb-26
Sell* 12 35,384.00p Automatic Execution
 16:20:35 - 13-Feb-26
Sell* 12 35,377.00p Automatic Execution
 16:19:33 - 13-Feb-26
Sell* 12 35,373.00p Automatic Execution
 16:19:26 - 13-Feb-26
Sell* 12 35,367.00p Automatic Execution
 16:19:19 - 13-Feb-26
Sell* 12 35,364.00p Automatic Execution
 16:18:37 - 13-Feb-26
Sell* 12 35,363.00p Automatic Execution
 16:18:34 - 13-Feb-26
Buy* 13 35,354.877p Ordinary
 16:17:45 - 13-Feb-26
Unknown* 0 35,358.00p SI Trade
 16:17:33 - 13-Feb-26
Sell* 10 35,311.40p Ordinary
 16:15:10 - 13-Feb-26
Unknown* 5 35,279.00p SI Trade
 16:10:38 - 13-Feb-26
Sell* 33 35,284.7001p Ordinary
 16:06:31 - 13-Feb-26
Buy* 12 35,319.00p Automatic Execution
 16:04:15 - 13-Feb-26
Buy* 4 35,296.698p Ordinary
 16:03:49 - 13-Feb-26
Sell* 12 35,222.00p Automatic Execution
 16:01:48 - 13-Feb-26
Buy* 12 35,221.00p Automatic Execution
 16:01:47 - 13-Feb-26
Buy* 1 35,215.40p Ordinary
 16:00:50 - 13-Feb-26
Buy* 3 35,210.764p Ordinary
 16:00:43 - 13-Feb-26
Sell* 200 35,223.611p Ordinary
 15:58:00 - 13-Feb-26
Sell* 12 35,291.00p Automatic Execution
 15:52:31 - 13-Feb-26
Buy* 16 35,315.967p Ordinary
 15:51:41 - 13-Feb-26
Sell* 12 35,303.00p Automatic Execution
 15:51:18 - 13-Feb-26
Buy* 29 35,280.00p Automatic Execution
 15:49:33 - 13-Feb-26
Buy* 12 35,280.00p Automatic Execution
 15:49:33 - 13-Feb-26
Buy* 12 35,280.00p Automatic Execution
 15:49:00 - 13-Feb-26
Buy* 1 35,318.30p Ordinary
 15:48:17 - 13-Feb-26
Sell* 12 35,377.00p Automatic Execution
 15:45:54 - 13-Feb-26
Sell* 12 35,377.00p Automatic Execution
 15:45:54 - 13-Feb-26
Sell* 17 35,367.6176p Ordinary
 15:45:12 - 13-Feb-26
Buy* 36 35,375.452p Ordinary
 15:41:36 - 13-Feb-26
Buy* 1 35,360.637p Ordinary
 15:41:08 - 13-Feb-26
Sell* 50 35,373.00p Automatic Execution
 15:39:54 - 13-Feb-26
Sell* 12 35,373.00p Automatic Execution
 15:39:54 - 13-Feb-26
Buy* 12 35,383.00p Automatic Execution
 15:38:35 - 13-Feb-26
Buy* 75 35,397.00p Automatic Execution
 15:38:24 - 13-Feb-26
Buy* 12 35,393.00p Automatic Execution
 15:36:49 - 13-Feb-26
Sell* 10 35,365.80p Ordinary
 15:34:57 - 13-Feb-26
Sell* 12 35,358.00p Automatic Execution
 15:27:57 - 13-Feb-26
Sell* 12 35,324.00p Automatic Execution
 15:26:47 - 13-Feb-26
Sell* 40 35,323.9001p Ordinary
 15:25:25 - 13-Feb-26
Sell* 12 35,329.00p Automatic Execution
 15:25:13 - 13-Feb-26
Sell* 12 35,319.00p Automatic Execution
 15:25:06 - 13-Feb-26
Sell* 5 35,327.80p Ordinary
 15:24:31 - 13-Feb-26
Sell* 12 35,328.00p Automatic Execution
 15:24:30 - 13-Feb-26
Buy* 290 35,322.00p Automatic Execution
 15:24:07 - 13-Feb-26
Buy* 16 35,310.657p Ordinary
 15:21:01 - 13-Feb-26
Sell* 181 35,300.00p Automatic Execution
 15:18:54 - 13-Feb-26
Buy* 42 35,306.534p Ordinary
 15:17:50 - 13-Feb-26
Buy* 25 35,311.272p Ordinary
 15:17:33 - 13-Feb-26
Buy* 57 35,316.83p Ordinary
 15:15:48 - 13-Feb-26
Sell* 152 35,294.739p Ordinary
 15:14:37 - 13-Feb-26
Buy* 26 35,340.843p Ordinary
 15:11:48 - 13-Feb-26
Sell* 14 35,337.6857p Ordinary
 15:10:48 - 13-Feb-26
Buy* 8 35,353.80p Ordinary
 15:10:06 - 13-Feb-26
Buy* 31 35,309.00p Automatic Execution
 15:07:31 - 13-Feb-26
Buy* 75 35,309.00p Automatic Execution
 15:07:31 - 13-Feb-26
Buy* 75 35,309.00p Automatic Execution
 15:07:31 - 13-Feb-26
Sell* 22 35,298.4364p Ordinary
 15:07:27 - 13-Feb-26
Buy* 75 35,310.00p Automatic Execution
 15:07:10 - 13-Feb-26
Buy* 75 35,310.00p Automatic Execution
 15:07:10 - 13-Feb-26
Buy* 46 35,309.00p Automatic Execution
 15:07:10 - 13-Feb-26
Buy* 75 35,309.00p Automatic Execution
 15:07:10 - 13-Feb-26
Buy* 75 35,311.00p Automatic Execution
 15:06:43 - 13-Feb-26
Buy* 75 35,311.00p Automatic Execution
 15:06:43 - 13-Feb-26
Sell* 70 35,296.189p Ordinary
 15:06:23 - 13-Feb-26
Buy* 75 35,292.00p Automatic Execution
 15:03:45 - 13-Feb-26
Buy* 12 35,316.00p Automatic Execution
 15:02:17 - 13-Feb-26
Unknown* 0 35,293.00p SI Trade
 15:01:29 - 13-Feb-26
Buy* 6 35,325.20p Ordinary
 15:01:13 - 13-Feb-26
Buy* 12 35,298.00p Automatic Execution
 15:01:07 - 13-Feb-26
Sell* 4 35,309.20p Ordinary
 15:01:02 - 13-Feb-26
Buy* 21 35,304.543p Ordinary
 15:00:59 - 13-Feb-26
Sell* 517 35,291.294p Ordinary
 15:00:59 - 13-Feb-26
Sell* 22 35,285.11p SI Trade
 15:00:43 - 13-Feb-26
Unknown* 0 35,286.00p SI Trade
 14:57:33 - 13-Feb-26
Buy* 12 35,277.00p Automatic Execution
 14:57:28 - 13-Feb-26
Buy* 12 35,274.00p Automatic Execution
 14:57:28 - 13-Feb-26
Sell* 75 35,285.8501p Ordinary
 14:57:22 - 13-Feb-26
Buy* 75 35,301.00p Automatic Execution
 14:57:22 - 13-Feb-26
Sell* 8 35,283.70p Ordinary
 14:57:20 - 13-Feb-26
Sell* 62 35,293.5501p Ordinary
 14:57:06 - 13-Feb-26
Sell* 12 35,305.00p Automatic Execution
 14:56:48 - 13-Feb-26
Buy* 198 35,339.169p Ordinary
 14:56:32 - 13-Feb-26
Unknown* 0 35,286.00p SI Trade
 14:55:05 - 13-Feb-26
Buy* 75 35,288.00p Automatic Execution
 14:54:22 - 13-Feb-26
Buy* 75 35,288.00p Automatic Execution
 14:54:22 - 13-Feb-26
Buy* 12 35,291.00p Automatic Execution
 14:54:19 - 13-Feb-26
Buy* 10 35,285.00p Automatic Execution
 14:53:47 - 13-Feb-26
Sell* 10 35,283.00p Automatic Execution
 14:53:43 - 13-Feb-26
Sell* 10 35,283.00p Automatic Execution
 14:53:43 - 13-Feb-26
Buy* 10 35,289.00p Automatic Execution
 14:53:43 - 13-Feb-26
Buy* 10 35,289.00p Automatic Execution
 14:53:43 - 13-Feb-26
Sell* 10 35,283.00p Automatic Execution
 14:53:43 - 13-Feb-26
Buy* 10 35,290.00p Automatic Execution
 14:53:43 - 13-Feb-26
Sell* 10 35,281.00p Automatic Execution
 14:53:43 - 13-Feb-26
Buy* 10 35,290.00p Automatic Execution
 14:53:43 - 13-Feb-26
Sell* 10 35,281.00p Automatic Execution
 14:53:43 - 13-Feb-26
Buy* 10 35,290.00p Automatic Execution
 14:53:43 - 13-Feb-26
Sell* 10 35,281.00p Automatic Execution
 14:53:43 - 13-Feb-26
Buy* 10 35,290.00p Automatic Execution
 14:53:43 - 13-Feb-26
Buy* 12 35,290.00p Automatic Execution
 14:53:43 - 13-Feb-26
Sell* 10 35,289.00p Automatic Execution
 14:53:43 - 13-Feb-26
Buy* 12 35,298.00p Automatic Execution
 14:53:43 - 13-Feb-26
Sell* 28 35,272.466p Ordinary
 14:53:20 - 13-Feb-26
Buy* 10 35,279.00p Automatic Execution
 14:52:58 - 13-Feb-26
Sell* 10 35,274.00p Automatic Execution
 14:52:54 - 13-Feb-26
Sell* 10 35,274.00p Automatic Execution
 14:52:54 - 13-Feb-26
Buy* 10 35,280.00p Automatic Execution
 14:52:53 - 13-Feb-26
Buy* 10 35,280.00p Automatic Execution
 14:52:53 - 13-Feb-26
Sell* 10 35,274.00p Automatic Execution
 14:52:53 - 13-Feb-26
Buy* 210 35,280.00p Automatic Execution
 14:52:53 - 13-Feb-26
Buy* 75 35,280.00p Automatic Execution
 14:52:53 - 13-Feb-26
Buy* 12 35,269.00p Automatic Execution
 14:52:48 - 13-Feb-26
Buy* 12 35,277.00p Automatic Execution
 14:52:47 - 13-Feb-26
Buy* 12 35,279.00p Automatic Execution
 14:52:46 - 13-Feb-26
Buy* 12 35,267.00p Automatic Execution
 14:51:35 - 13-Feb-26
Buy* 12 35,260.00p Automatic Execution
 14:50:52 - 13-Feb-26
Buy* 12 35,262.00p Automatic Execution
 14:50:52 - 13-Feb-26
Buy* 12 35,263.00p Automatic Execution
 14:50:52 - 13-Feb-26
Buy* 10 35,264.00p Automatic Execution
 14:50:41 - 13-Feb-26
Sell* 10 35,261.00p Automatic Execution
 14:50:41 - 13-Feb-26
Buy* 12 35,270.00p Automatic Execution
 14:50:41 - 13-Feb-26
Sell* 12 35,267.00p Automatic Execution
 14:50:40 - 13-Feb-26
Buy* 12 35,280.00p Automatic Execution
 14:50:16 - 13-Feb-26
Unknown* 0 35,284.00p SI Trade
 14:50:14 - 13-Feb-26
Sell* 8 35,296.80p Ordinary
 14:47:57 - 13-Feb-26
Sell* 20 35,282.369p SI Trade
 14:45:51 - 13-Feb-26
Sell* 1 35,245.257p SI Trade
 14:45:27 - 13-Feb-26
Sell* 21 35,201.227p Ordinary
 14:44:21 - 13-Feb-26
Unknown* 0 35,188.00p SI Trade
 14:43:41 - 13-Feb-26
Sell* 12 35,175.00p Automatic Execution
 14:43:02 - 13-Feb-26
Sell* 33 35,153.71p SI Trade
 14:41:34 - 13-Feb-26
Buy* 2 35,272.418p Ordinary
 14:38:43 - 13-Feb-26
Buy* 12 35,266.00p Automatic Execution
 14:38:17 - 13-Feb-26
Buy* 12 35,270.00p Automatic Execution
 14:38:15 - 13-Feb-26
Buy* 12 35,269.00p Automatic Execution
 14:38:15 - 13-Feb-26
Buy* 12 35,269.00p Automatic Execution
 14:38:15 - 13-Feb-26
Buy* 12 35,271.00p Automatic Execution
 14:38:06 - 13-Feb-26
Buy* 12 35,271.00p Automatic Execution
 14:38:05 - 13-Feb-26
Buy* 12 35,274.00p Automatic Execution
 14:38:02 - 13-Feb-26
Buy* 12 35,360.00p Automatic Execution
 14:35:12 - 13-Feb-26
Buy* 12 35,340.00p Automatic Execution
 14:34:27 - 13-Feb-26
Buy* 12 35,347.00p Automatic Execution
 14:34:01 - 13-Feb-26
Buy* 12 35,348.00p Automatic Execution
 14:34:00 - 13-Feb-26
Buy* 12 35,344.00p Automatic Execution
 14:33:51 - 13-Feb-26
Buy* 12 35,343.00p Automatic Execution
 14:33:51 - 13-Feb-26
Buy* 12 35,340.00p Automatic Execution
 14:33:29 - 13-Feb-26
Unknown* 0 35,315.00p SI Trade
 14:29:50 - 13-Feb-26
Sell* 15 35,323.52p Ordinary
 14:26:56 - 13-Feb-26
Sell* 42 35,320.362p Ordinary
 14:26:55 - 13-Feb-26
Sell* 1 35,327.20p Ordinary
 14:26:53 - 13-Feb-26
Sell* 6 35,324.80p Ordinary
 14:24:14 - 13-Feb-26
Buy* 7 35,337.40p Ordinary
 14:23:43 - 13-Feb-26
Sell* 46 35,309.542p Ordinary
 14:23:00 - 13-Feb-26
Unknown* 0 35,343.00p SI Trade
 14:22:25 - 13-Feb-26
Buy* 8 35,316.20p Ordinary
 14:19:33 - 13-Feb-26
Buy* 102 35,331.0999p Ordinary
 14:18:55 - 13-Feb-26
Sell* 12 35,316.00p Automatic Execution
 14:18:13 - 13-Feb-26
Sell* 12 35,296.00p Automatic Execution
 14:17:35 - 13-Feb-26
Sell* 12 35,295.00p Automatic Execution
 14:17:34 - 13-Feb-26
Sell* 12 35,293.00p Automatic Execution
 14:17:34 - 13-Feb-26
Buy* 93 35,280.1499p Ordinary
 14:16:06 - 13-Feb-26
Sell* 12 35,291.00p Automatic Execution
 14:15:34 - 13-Feb-26
Sell* 12 35,326.00p Automatic Execution
 14:15:03 - 13-Feb-26
Sell* 12 35,324.00p Automatic Execution
 14:15:03 - 13-Feb-26
Sell* 12 35,324.00p Automatic Execution
 14:15:03 - 13-Feb-26
Sell* 12 35,286.00p Automatic Execution
 14:15:00 - 13-Feb-26
Sell* 12 35,285.00p Automatic Execution
 14:15:00 - 13-Feb-26
Buy* 12 35,241.00p Automatic Execution
 14:10:27 - 13-Feb-26
Sell* 4 35,237.60p Ordinary
 14:09:36 - 13-Feb-26
Sell* 6 35,243.50p Ordinary
 14:06:33 - 13-Feb-26
Sell* 5 35,259.40p Ordinary
 14:05:45 - 13-Feb-26
Sell* 75 35,258.00p Automatic Execution
 14:05:42 - 13-Feb-26
Sell* 75 35,257.00p Automatic Execution
 14:05:42 - 13-Feb-26
Sell* 10 35,243.00p Automatic Execution
 14:05:33 - 13-Feb-26
Sell* 12 35,243.00p Automatic Execution
 14:05:33 - 13-Feb-26
Buy* 10 35,244.00p Automatic Execution
 14:05:33 - 13-Feb-26
Sell* 12 35,237.00p Automatic Execution
 14:05:33 - 13-Feb-26
Sell* 75 35,232.00p Automatic Execution
 14:05:30 - 13-Feb-26
Sell* 12 35,236.00p Automatic Execution
 14:04:49 - 13-Feb-26
Sell* 75 35,231.00p Automatic Execution
 14:04:31 - 13-Feb-26
Sell* 12 35,247.00p Automatic Execution
 14:03:47 - 13-Feb-26
Sell* 3 35,210.749p Ordinary
 13:57:19 - 13-Feb-26
Buy* 75 35,209.00p Automatic Execution
 13:57:06 - 13-Feb-26
Buy* 75 35,209.00p Automatic Execution
 13:57:06 - 13-Feb-26
Buy* 12 35,168.00p Automatic Execution
 13:47:56 - 13-Feb-26
Buy* 5 35,192.694p Ordinary
 13:47:26 - 13-Feb-26
Buy* 75 35,197.00p Automatic Execution
 13:47:03 - 13-Feb-26
Buy* 75 35,197.00p Automatic Execution
 13:47:03 - 13-Feb-26
Buy* 12 35,201.00p Automatic Execution
 13:47:01 - 13-Feb-26
Buy* 7 35,211.00p Automatic Execution
 13:46:53 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91