| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 33,748.137p | Ordinary |
09:16:52 - 20-Jan-26 |
| Sell* | 4 | 33,739.72p | SI Trade |
09:16:10 - 20-Jan-26 |
| Buy* | 19 | 33,749.318p | Ordinary |
09:14:36 - 20-Jan-26 |
| Buy* | 29 | 33,770.332p | Ordinary |
09:13:32 - 20-Jan-26 |
| Buy* | 6 | 33,753.2999p | Ordinary |
09:11:13 - 20-Jan-26 |
| Buy* | 59 | 33,758.3499p | Ordinary |
09:10:39 - 20-Jan-26 |
| Buy* | 29 | 33,767.246p | Ordinary |
09:08:54 - 20-Jan-26 |
| Unknown* | 0 | 33,773.00p | SI Trade |
09:04:08 - 20-Jan-26 |
| Buy* | 14 | 33,769.669p | Ordinary |
09:03:34 - 20-Jan-26 |
| Buy* | 1 | 33,759.83p | Ordinary |
08:57:21 - 20-Jan-26 |
| Sell* | 4 | 33,751.00p | Automatic Execution |
08:54:41 - 20-Jan-26 |
| Buy* | 29 | 33,754.869p | Ordinary |
08:53:57 - 20-Jan-26 |
| Sell* | 64 | 33,745.00p | Automatic Execution |
08:52:38 - 20-Jan-26 |
| Buy* | 322 | 33,745.00p | Automatic Execution |
08:52:38 - 20-Jan-26 |
| Buy* | 215 | 33,744.00p | Automatic Execution |
08:52:38 - 20-Jan-26 |
| Unknown* | 0 | 33,706.00p | SI Trade |
08:46:37 - 20-Jan-26 |
| Buy* | 35 | 33,728.2999p | Ordinary |
08:46:24 - 20-Jan-26 |
| Buy* | 15 | 33,727.391p | SI Trade |
08:46:19 - 20-Jan-26 |
| Buy* | 25 | 33,726.882p | Ordinary |
08:44:13 - 20-Jan-26 |
| Buy* | 2 | 33,726.413p | SI Trade |
08:44:03 - 20-Jan-26 |
| Buy* | 34 | 33,719.00p | Automatic Execution |
08:43:32 - 20-Jan-26 |
| Buy* | 5 | 33,716.8999p | Ordinary |
08:43:22 - 20-Jan-26 |
| Sell* | 40 | 33,708.2001p | Ordinary |
08:42:40 - 20-Jan-26 |
| Buy* | 1 | 33,703.90p | Ordinary |
08:38:57 - 20-Jan-26 |
| Buy* | 207 | 33,690.491p | Ordinary |
08:38:08 - 20-Jan-26 |
| Buy* | 34 | 33,692.00p | Automatic Execution |
08:32:22 - 20-Jan-26 |
| Sell* | 76 | 33,686.6501p | Ordinary |
08:31:53 - 20-Jan-26 |
| Buy* | 537 | 33,693.6499p | Ordinary |
08:31:51 - 20-Jan-26 |
| Unknown* | 0 | 33,721.00p | SI Trade |
08:30:58 - 20-Jan-26 |
| Buy* | 90 | 33,721.133p | SI Trade |
08:30:51 - 20-Jan-26 |
| Buy* | 90 | 33,701.4999p | Ordinary |
08:29:32 - 20-Jan-26 |
| Buy* | 212 | 33,723.00p | Automatic Execution |
08:26:17 - 20-Jan-26 |
| Buy* | 215 | 33,723.00p | Automatic Execution |
08:26:17 - 20-Jan-26 |
| Buy* | 13 | 33,715.00p | Automatic Execution |
08:26:17 - 20-Jan-26 |
| Buy* | 8 | 33,721.385p | SI Trade |
08:23:39 - 20-Jan-26 |
| Sell* | 6 | 33,729.00p | Automatic Execution |
08:23:17 - 20-Jan-26 |
| Buy* | 14 | 33,750.546p | SI Trade |
08:22:17 - 20-Jan-26 |
| Buy* | 1 | 33,728.90p | Ordinary |
08:20:42 - 20-Jan-26 |
| Sell* | 34 | 33,717.86p | SI Trade |
08:19:44 - 20-Jan-26 |
| Unknown* | 0 | 33,702.00p | SI Trade |
08:18:21 - 20-Jan-26 |
| Buy* | 4 | 33,709.4999p | Ordinary |
08:17:34 - 20-Jan-26 |
| Buy* | 118 | 33,719.1499p | Ordinary |
08:16:40 - 20-Jan-26 |
| Buy* | 2 | 33,714.00p | SI Trade |
08:14:01 - 20-Jan-26 |
| Sell* | 1 | 33,713.15p | Ordinary |
08:11:42 - 20-Jan-26 |
| Buy* | 30 | 33,718.452p | Ordinary |
08:11:39 - 20-Jan-26 |
| Buy* | 88 | 33,715.4499p | Ordinary |
08:10:57 - 20-Jan-26 |
| Sell* | 3 | 33,721.2501p | Ordinary |
08:09:20 - 20-Jan-26 |
| Buy* | 22 | 33,731.004p | SI Trade |
08:09:13 - 20-Jan-26 |
| Sell* | 199 | 33,719.8004p | Ordinary |
08:08:43 - 20-Jan-26 |
| Buy* | 237 | 33,720.303p | SI Trade |
08:08:32 - 20-Jan-26 |
| Buy* | 118 | 33,722.8999p | Ordinary |
08:08:21 - 20-Jan-26 |
| Buy* | 29 | 33,729.215p | Ordinary |
08:08:19 - 20-Jan-26 |
| Buy* | 148 | 33,718.1499p | Ordinary |
08:08:01 - 20-Jan-26 |
| Buy* | 296 | 33,702.0499p | Ordinary |
08:07:06 - 20-Jan-26 |
| Unknown* | 0 | 33,696.00p | SI Trade |
08:07:01 - 20-Jan-26 |
| Buy* | 275 | 33,704.1499p | Ordinary |
08:06:47 - 20-Jan-26 |
| Buy* | 74 | 33,700.124p | SI Trade |
08:06:14 - 20-Jan-26 |
| Buy* | 59 | 33,699.0499p | Ordinary |
08:05:44 - 20-Jan-26 |
| Sell* | 4 | 33,692.42p | SI Trade |
08:04:49 - 20-Jan-26 |
| Unknown* | 0 | 33,697.00p | SI Trade |
08:03:51 - 20-Jan-26 |
| Sell* | 70 | 33,685.422p | SI Trade |
08:02:48 - 20-Jan-26 |
| Buy* | 26 | 33,697.946p | Ordinary |
08:02:04 - 20-Jan-26 |
| Sell* | 44 | 33,689.414p | Ordinary |
08:02:02 - 20-Jan-26 |
| Unknown* | 0 | 33,727.00p | SI Trade |
08:01:37 - 20-Jan-26 |
| Buy* | 5 | 33,693.688p | SI Trade |
08:01:31 - 20-Jan-26 |
| Buy* | 441 | 33,481.00p | Suspected BUY Trade |
16:35:23 - 19-Jan-26 |
| Buy* | 60 | 33,488.00p | Automatic Execution |
16:29:44 - 19-Jan-26 |
| Unknown* | 0 | 33,501.00p | SI Trade |
16:29:16 - 19-Jan-26 |
| Sell* | 120 | 33,478.158p | Ordinary |
16:28:38 - 19-Jan-26 |
| Buy* | 29 | 33,501.812p | Ordinary |
16:15:17 - 19-Jan-26 |
| Unknown* | 0 | 33,492.00p | SI Trade |
16:15:16 - 19-Jan-26 |
| Buy* | 3 | 33,502.608p | Ordinary |
16:14:54 - 19-Jan-26 |
| Sell* | 39 | 33,491.088p | SI Trade |
16:14:13 - 19-Jan-26 |
| Buy* | 65 | 33,509.981p | Ordinary |
16:13:31 - 19-Jan-26 |
| Buy* | 10 | 33,507.84p | Ordinary |
16:12:37 - 19-Jan-26 |
| Sell* | 35 | 33,497.115p | SI Trade |
16:11:50 - 19-Jan-26 |
| Buy* | 10 | 33,509.295p | Ordinary |
16:09:02 - 19-Jan-26 |
| Buy* | 25 | 33,514.92p | Ordinary |
16:07:35 - 19-Jan-26 |
| Buy* | 57 | 33,511.6499p | Ordinary |
16:05:53 - 19-Jan-26 |
| Buy* | 103 | 33,500.00p | Automatic Execution |
16:03:24 - 19-Jan-26 |
| Buy* | 75 | 33,500.00p | Automatic Execution |
16:03:24 - 19-Jan-26 |
| Buy* | 39 | 33,516.0499p | Ordinary |
16:03:22 - 19-Jan-26 |
| Buy* | 5 | 33,536.1499p | Ordinary |
15:59:13 - 19-Jan-26 |
| Sell* | 7 | 33,526.551p | SI Trade |
15:58:51 - 19-Jan-26 |
| Buy* | 29 | 33,530.0499p | Ordinary |
15:56:12 - 19-Jan-26 |
| Buy* | 3 | 33,499.488p | Ordinary |
15:51:50 - 19-Jan-26 |
| Buy* | 1 | 33,486.1499p | Ordinary |
15:44:41 - 19-Jan-26 |
| Unknown* | 0 | 33,487.00p | SI Trade |
15:42:36 - 19-Jan-26 |
| Sell* | 183 | 33,485.8001p | Ordinary |
15:40:58 - 19-Jan-26 |
| Buy* | 29 | 33,479.1499p | Ordinary |
15:39:15 - 19-Jan-26 |
| Unknown* | 33 | 33,463.50p | SI Trade |
15:35:34 - 19-Jan-26 |
| Buy* | 22 | 33,470.936p | Ordinary |
15:33:12 - 19-Jan-26 |
| Buy* | 14 | 33,471.344p | Ordinary |
15:31:34 - 19-Jan-26 |
| Buy* | 15 | 33,466.1499p | Ordinary |
15:30:24 - 19-Jan-26 |
| Buy* | 26 | 33,451.70p | Ordinary |
15:24:50 - 19-Jan-26 |
| Sell* | 88 | 33,442.5001p | Ordinary |
15:24:44 - 19-Jan-26 |
| Sell* | 133 | 33,451.9501p | Ordinary |
15:23:40 - 19-Jan-26 |
| Sell* | 38 | 33,449.2501p | Ordinary |
15:23:31 - 19-Jan-26 |
| Buy* | 89 | 33,456.7499p | Ordinary |
15:23:06 - 19-Jan-26 |
| Buy* | 10 | 33,456.00p | Automatic Execution |
15:21:48 - 19-Jan-26 |
| Sell* | 158 | 33,467.1999p | Ordinary |
15:18:54 - 19-Jan-26 |
| Buy* | 10 | 33,475.86p | Ordinary |
15:17:49 - 19-Jan-26 |
| Buy* | 5 | 33,483.7499p | Ordinary |
15:17:27 - 19-Jan-26 |
| Buy* | 59 | 33,482.4499p | Ordinary |
15:16:05 - 19-Jan-26 |
| Buy* | 130 | 33,484.1499p | Ordinary |
15:15:58 - 19-Jan-26 |
| Unknown* | 0 | 33,474.00p | SI Trade |
15:14:36 - 19-Jan-26 |
| Buy* | 7 | 33,486.746p | Ordinary |
15:14:15 - 19-Jan-26 |
| Buy* | 2 | 33,476.8999p | Ordinary |
15:10:46 - 19-Jan-26 |
| Buy* | 80 | 33,482.2501p | Ordinary |
15:10:24 - 19-Jan-26 |
| Buy* | 1 | 33,493.00p | SI Trade |
15:07:51 - 19-Jan-26 |
| Buy* | 1,194 | 33,492.7499p | Ordinary |
15:07:40 - 19-Jan-26 |
| Buy* | 1 | 33,482.0499p | Ordinary |
15:02:31 - 19-Jan-26 |
| Buy* | 312 | 33,479.1499p | Ordinary |
15:01:44 - 19-Jan-26 |
| Sell* | 5 | 33,474.3501p | Ordinary |
15:00:58 - 19-Jan-26 |
| Sell* | 967 | 33,476.89p | SI Trade |
15:00:48 - 19-Jan-26 |
| Sell* | 143 | 33,461.125p | Ordinary |
15:00:32 - 19-Jan-26 |
| Buy* | 3 | 33,468.518p | Ordinary |
15:00:10 - 19-Jan-26 |
| Buy* | 10 | 33,486.021p | Ordinary |
14:59:00 - 19-Jan-26 |
| Buy* | 44 | 33,488.347p | Ordinary |
14:57:44 - 19-Jan-26 |
| Unknown* | 0 | 33,490.00p | SI Trade |
14:57:34 - 19-Jan-26 |
| Unknown* | 0 | 33,481.00p | SI Trade |
14:52:24 - 19-Jan-26 |
| Buy* | 8 | 33,467.0499p | Ordinary |
14:50:10 - 19-Jan-26 |
| Sell* | 3 | 33,463.5001p | Ordinary |
14:49:12 - 19-Jan-26 |
| Buy* | 4 | 33,477.62p | Ordinary |
14:40:30 - 19-Jan-26 |
| Sell* | 31 | 33,472.8001p | Ordinary |
14:39:58 - 19-Jan-26 |
| Buy* | 10 | 33,482.88p | Ordinary |
14:39:57 - 19-Jan-26 |
| Sell* | 145 | 33,470.672p | SI Trade |
14:39:09 - 19-Jan-26 |
| Sell* | 4 | 33,476.942p | Ordinary |
14:35:18 - 19-Jan-26 |
| Buy* | 167 | 33,498.054p | Ordinary |
14:33:41 - 19-Jan-26 |
| Unknown* | 0 | 33,509.00p | SI Trade |
14:30:29 - 19-Jan-26 |
| Buy* | 44 | 33,503.1499p | Ordinary |
14:30:26 - 19-Jan-26 |
| Buy* | 98 | 33,491.3499p | Ordinary |
14:27:33 - 19-Jan-26 |
| Buy* | 18 | 33,497.1499p | Ordinary |
14:27:20 - 19-Jan-26 |
| Buy* | 25 | 33,503.1499p | Ordinary |
14:21:51 - 19-Jan-26 |
| Buy* | 7 | 33,494.1499p | Ordinary |
14:17:56 - 19-Jan-26 |
| Unknown* | 0 | 33,488.00p | SI Trade |
14:16:59 - 19-Jan-26 |
| Unknown* | 0 | 33,477.00p | SI Trade |
14:13:21 - 19-Jan-26 |
| Unknown* | 0 | 33,452.00p | SI Trade |
14:09:38 - 19-Jan-26 |
| Buy* | 1 | 33,473.81p | Ordinary |
14:09:32 - 19-Jan-26 |
| Sell* | 43 | 33,473.2501p | Ordinary |
14:07:49 - 19-Jan-26 |
| Sell* | 15 | 33,470.582p | SI Trade |
14:06:12 - 19-Jan-26 |
| Buy* | 71 | 33,476.1499p | Ordinary |
14:05:11 - 19-Jan-26 |
| Buy* | 1 | 33,487.00p | SI Trade |
14:02:58 - 19-Jan-26 |
| Unknown* | 58 | 33,480.00p | SI Trade |
14:02:07 - 19-Jan-26 |
| Unknown* | 0 | 33,490.00p | SI Trade |
14:00:26 - 19-Jan-26 |
| Buy* | 11 | 33,488.3499p | Ordinary |
13:53:26 - 19-Jan-26 |
| Buy* | 59 | 33,479.4999p | Ordinary |
13:52:13 - 19-Jan-26 |
| Unknown* | 0 | 33,505.00p | SI Trade |
13:50:17 - 19-Jan-26 |
| Sell* | 30 | 33,494.913p | Ordinary |
13:38:40 - 19-Jan-26 |
| Buy* | 108 | 33,518.1499p | Ordinary |
13:37:30 - 19-Jan-26 |
| Buy* | 11 | 33,518.1499p | Ordinary |
13:37:29 - 19-Jan-26 |
| Buy* | 10 | 33,531.6499p | Ordinary |
13:34:03 - 19-Jan-26 |
| Sell* | 5 | 33,514.132p | Ordinary |
13:31:56 - 19-Jan-26 |
| Buy* | 29 | 33,517.3499p | Ordinary |
13:23:58 - 19-Jan-26 |
| Buy* | 45 | 33,517.081p | Ordinary |
13:23:53 - 19-Jan-26 |
| Buy* | 2 | 33,520.00p | Automatic Execution |
13:20:13 - 19-Jan-26 |
| Sell* | 136 | 33,511.00p | Automatic Execution |
13:09:58 - 19-Jan-26 |
| Sell* | 75 | 33,511.00p | Automatic Execution |
13:09:58 - 19-Jan-26 |
| Sell* | 24 | 33,525.625p | Ordinary |
13:08:55 - 19-Jan-26 |
| Buy* | 28 | 33,519.4499p | Ordinary |
13:07:00 - 19-Jan-26 |
| Buy* | 41 | 33,522.00p | Automatic Execution |
13:06:59 - 19-Jan-26 |
| Buy* | 10 | 33,546.82p | Ordinary |
12:56:48 - 19-Jan-26 |
| Sell* | 237 | 33,518.978p | Ordinary |
12:52:56 - 19-Jan-26 |
| Buy* | 6 | 33,522.0499p | Ordinary |
12:52:01 - 19-Jan-26 |
| Sell* | 179 | 33,525.536p | Ordinary |
12:48:12 - 19-Jan-26 |
| Sell* | 4 | 33,523.171p | Ordinary |
12:46:38 - 19-Jan-26 |
| Sell* | 3 | 33,519.213p | Ordinary |
12:43:43 - 19-Jan-26 |
| Sell* | 2 | 33,520.855p | SI Trade |
12:42:42 - 19-Jan-26 |
| Buy* | 10 | 33,541.08p | SI Trade |
12:40:28 - 19-Jan-26 |
| Buy* | 10 | 33,537.85p | Ordinary |
12:40:14 - 19-Jan-26 |
| Buy* | 98 | 33,526.1499p | Ordinary |
12:22:59 - 19-Jan-26 |
| Sell* | 60 | 33,519.044p | Ordinary |
12:22:32 - 19-Jan-26 |
| Sell* | 55 | 33,510.043p | Ordinary |
12:21:37 - 19-Jan-26 |
| Buy* | 89 | 33,530.1499p | Ordinary |
12:17:39 - 19-Jan-26 |
| Sell* | 108 | 33,511.942p | SI Trade |
12:17:04 - 19-Jan-26 |
| Buy* | 43 | 33,521.1499p | Ordinary |
12:17:00 - 19-Jan-26 |
| Buy* | 36 | 33,486.6499p | Ordinary |
12:09:54 - 19-Jan-26 |
| Buy* | 55 | 33,491.2999p | Ordinary |
12:09:30 - 19-Jan-26 |
| Buy* | 90 | 33,487.1999p | Ordinary |
12:08:16 - 19-Jan-26 |
| Buy* | 3 | 33,485.85p | Ordinary |
12:03:03 - 19-Jan-26 |
| Buy* | 15 | 33,483.285p | Ordinary |
12:02:45 - 19-Jan-26 |
| Unknown* | 0 | 33,480.00p | SI Trade |
11:58:47 - 19-Jan-26 |
| Buy* | 32 | 33,486.1499p | Ordinary |
11:57:53 - 19-Jan-26 |
| Sell* | 60 | 33,457.8501p | Ordinary |
11:56:39 - 19-Jan-26 |
| Buy* | 29 | 33,491.1999p | Ordinary |
11:53:23 - 19-Jan-26 |
| Sell* | 1 | 33,473.00p | SI Trade |
11:53:10 - 19-Jan-26 |
| Unknown* | 0 | 33,485.00p | SI Trade |
11:50:00 - 19-Jan-26 |
| Sell* | 20 | 33,474.34p | Ordinary |
11:49:24 - 19-Jan-26 |
| Buy* | 74 | 33,499.507p | Ordinary |
11:45:53 - 19-Jan-26 |
| Buy* | 30 | 33,475.891p | Ordinary |
11:41:29 - 19-Jan-26 |
| Buy* | 7 | 33,477.006p | Ordinary |
11:41:20 - 19-Jan-26 |
| Buy* | 39 | 33,492.1499p | Ordinary |
11:40:43 - 19-Jan-26 |
| Buy* | 156 | 33,498.4999p | Ordinary |
11:35:31 - 19-Jan-26 |
| Unknown* | 0 | 33,520.00p | SI Trade |
11:32:43 - 19-Jan-26 |
| Sell* | 23 | 33,503.287p | Ordinary |
11:31:36 - 19-Jan-26 |
| Sell* | 112 | 33,514.00p | Automatic Execution |
11:31:07 - 19-Jan-26 |
| Sell* | 13 | 33,500.00p | Automatic Execution |
11:30:52 - 19-Jan-26 |
| Sell* | 297 | 33,505.00p | Automatic Execution |
11:30:52 - 19-Jan-26 |
| Sell* | 211 | 33,508.00p | Automatic Execution |
11:30:52 - 19-Jan-26 |
| Buy* | 11 | 33,503.678p | Ordinary |
11:27:28 - 19-Jan-26 |