Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 36,695.00p Suspected BUY Trade
 16:35:16 - 13-Mar-26
Buy* 2 36,621.4999p Ordinary
 16:28:46 - 13-Mar-26
Buy* 4 36,609.00p Automatic Execution
 16:28:01 - 13-Mar-26
Sell* 10 36,599.859p Ordinary
 16:27:59 - 13-Mar-26
Buy* 3 36,621.881p Ordinary
 16:27:11 - 13-Mar-26
Buy* 7 36,614.4501p Ordinary
 16:27:06 - 13-Mar-26
Buy* 5 36,636.9999p Ordinary
 16:26:45 - 13-Mar-26
Buy* 116 36,649.836p Ordinary
 16:25:48 - 13-Mar-26
Buy* 2 36,637.549p Ordinary
 16:24:47 - 13-Mar-26
Buy* 13 36,622.762p Ordinary
 16:23:39 - 13-Mar-26
Sell* 21 36,602.6001p Ordinary
 16:23:25 - 13-Mar-26
Buy* 10 36,609.4999p Ordinary
 16:23:15 - 13-Mar-26
Sell* 1 36,592.5001p Ordinary
 16:22:41 - 13-Mar-26
Buy* 10 36,595.0999p Ordinary
 16:21:45 - 13-Mar-26
Sell* 51 36,611.517p Ordinary
 16:17:58 - 13-Mar-26
Sell* 12 36,602.00p Automatic Execution
 16:17:38 - 13-Mar-26
Sell* 106 36,595.431p Ordinary
 16:16:37 - 13-Mar-26
Buy* 13 36,561.024p Ordinary
 16:14:21 - 13-Mar-26
Buy* 18 36,610.00p Automatic Execution
 16:13:05 - 13-Mar-26
Buy* 7 36,622.1999p Ordinary
 16:13:02 - 13-Mar-26
Buy* 81 36,622.0999p Ordinary
 16:12:55 - 13-Mar-26
Buy* 15 36,615.4001p Ordinary
 16:12:54 - 13-Mar-26
Sell* 27 36,610.4501p Ordinary
 16:12:41 - 13-Mar-26
Buy* 96 36,611.00p Automatic Execution
 16:12:36 - 13-Mar-26
Buy* 155 36,621.876p Ordinary
 16:11:33 - 13-Mar-26
Sell* 5 36,613.6501p Ordinary
 16:11:28 - 13-Mar-26
Sell* 3 36,607.6501p Ordinary
 16:11:21 - 13-Mar-26
Buy* 5 36,632.1999p Ordinary
 16:10:54 - 13-Mar-26
Buy* 1 36,609.2999p Ordinary
 16:09:56 - 13-Mar-26
Sell* 4 36,587.6001p Ordinary
 16:09:34 - 13-Mar-26
Sell* 55 36,585.349p Ordinary
 16:09:32 - 13-Mar-26
Unknown* 0 36,609.00p SI Trade
 16:09:20 - 13-Mar-26
Buy* 1 36,606.1999p Ordinary
 16:09:09 - 13-Mar-26
Buy* 5 36,587.16p Ordinary
 16:07:56 - 13-Mar-26
Sell* 15 36,545.3501p Ordinary
 16:07:23 - 13-Mar-26
Sell* 214 36,555.62p Ordinary
 16:07:18 - 13-Mar-26
Sell* 6 36,565.501p Ordinary
 16:06:52 - 13-Mar-26
Sell* 5 36,521.7501p Ordinary
 16:06:31 - 13-Mar-26
Buy* 36 36,510.00p Automatic Execution
 16:06:21 - 13-Mar-26
Buy* 12 36,507.00p Automatic Execution
 16:06:21 - 13-Mar-26
Buy* 27 36,491.3889p Ordinary
 16:06:13 - 13-Mar-26
Buy* 5 36,578.155p Ordinary
 16:06:02 - 13-Mar-26
Sell* 17 36,522.7501p Ordinary
 16:04:17 - 13-Mar-26
Sell* 16 36,584.772p Ordinary
 16:02:29 - 13-Mar-26
Sell* 7 36,565.6501p Ordinary
 16:00:50 - 13-Mar-26
Sell* 1 36,576.6999p Ordinary
 16:00:49 - 13-Mar-26
Buy* 8 36,583.296p Ordinary
 16:00:22 - 13-Mar-26
Sell* 81 36,584.279p Ordinary
 15:59:53 - 13-Mar-26
Buy* 500 36,616.334p Ordinary
 15:59:32 - 13-Mar-26
Sell* 15 36,636.0999p Ordinary
 15:58:09 - 13-Mar-26
Sell* 14 36,597.00p Ordinary
 15:55:21 - 13-Mar-26
Buy* 12 36,611.00p Automatic Execution
 15:55:09 - 13-Mar-26
Sell* 12 36,581.00p Automatic Execution
 15:55:01 - 13-Mar-26
Sell* 12 36,625.00p Automatic Execution
 15:54:48 - 13-Mar-26
Sell* 12 36,675.887p SI Trade
 15:53:18 - 13-Mar-26
Buy* 2 36,725.50p SI Trade
 15:49:09 - 13-Mar-26
Unknown* 0 36,721.00p SI Trade
 15:48:13 - 13-Mar-26
Unknown* 0 36,735.00p SI Trade
 15:47:46 - 13-Mar-26
Sell* 4 36,677.7001p Ordinary
 15:44:44 - 13-Mar-26
Sell* 10 36,756.5001p Ordinary
 15:40:37 - 13-Mar-26
Sell* 2 36,758.6001p Ordinary
 15:40:21 - 13-Mar-26
Buy* 659 36,780.158p Ordinary
 15:39:03 - 13-Mar-26
Sell* 126 36,774.879p Ordinary
 15:37:50 - 13-Mar-26
Sell* 332 36,771.819p Ordinary
 15:36:59 - 13-Mar-26
Sell* 11 36,784.00p SI Trade
 15:36:15 - 13-Mar-26
Buy* 3 36,811.00p Automatic Execution
 15:35:21 - 13-Mar-26
Buy* 5 36,821.5999p Ordinary
 15:31:02 - 13-Mar-26
Sell* 25 36,816.00p Automatic Execution
 15:28:44 - 13-Mar-26
Sell* 26 36,805.6501p Ordinary
 15:28:36 - 13-Mar-26
Buy* 55 36,765.628p Ordinary
 15:25:31 - 13-Mar-26
Unknown* 0 36,784.00p SI Trade
 15:23:32 - 13-Mar-26
Sell* 11 36,800.6001p Ordinary
 15:22:34 - 13-Mar-26
Buy* 167 36,791.00p Automatic Execution
 15:21:47 - 13-Mar-26
Sell* 19 36,784.515p Ordinary
 15:21:41 - 13-Mar-26
Sell* 35 36,757.171p Ordinary
 15:21:23 - 13-Mar-26
Sell* 13 36,806.4001p Ordinary
 15:18:23 - 13-Mar-26
Sell* 5 36,803.5001p Ordinary
 15:17:14 - 13-Mar-26
Buy* 2 36,791.4001p Ordinary
 15:16:52 - 13-Mar-26
Buy* 5 36,797.1999p Ordinary
 15:16:51 - 13-Mar-26
Buy* 35 36,788.515p Ordinary
 15:16:24 - 13-Mar-26
Buy* 7 36,799.5999p Ordinary
 15:16:24 - 13-Mar-26
Buy* 135 36,792.935p Ordinary
 15:16:03 - 13-Mar-26
Sell* 2 36,775.8501p Ordinary
 15:15:06 - 13-Mar-26
Sell* 19 36,804.5001p Ordinary
 15:13:10 - 13-Mar-26
Sell* 70 36,810.8999p Ordinary
 15:13:09 - 13-Mar-26
Sell* 3 36,766.5001p Ordinary
 15:12:35 - 13-Mar-26
Sell* 50 36,759.764p Ordinary
 15:12:28 - 13-Mar-26
Sell* 35 36,745.7001p Ordinary
 15:11:23 - 13-Mar-26
Sell* 2 36,761.9001p Ordinary
 15:10:38 - 13-Mar-26
Sell* 68 36,730.5001p Ordinary
 15:09:11 - 13-Mar-26
Buy* 27 36,727.9999p Ordinary
 15:08:21 - 13-Mar-26
Sell* 28 36,719.4001p Ordinary
 15:08:17 - 13-Mar-26
Buy* 12 36,729.00p Automatic Execution
 15:07:58 - 13-Mar-26
Sell* 9 36,689.7501p Ordinary
 15:06:47 - 13-Mar-26
Sell* 2 36,711.6501p Ordinary
 15:06:30 - 13-Mar-26
Unknown* 0 36,670.00p SI Trade
 15:04:16 - 13-Mar-26
Sell* 15 36,650.5501p Ordinary
 15:03:42 - 13-Mar-26
Buy* 10 36,636.135p Ordinary
 15:03:08 - 13-Mar-26
Buy* 13 36,628.337p Ordinary
 15:02:44 - 13-Mar-26
Sell* 27 36,635.6999p Ordinary
 15:02:18 - 13-Mar-26
Buy* 10 36,658.265p Ordinary
 15:01:52 - 13-Mar-26
Sell* 9 36,641.8001p Ordinary
 15:01:29 - 13-Mar-26
Sell* 5 36,638.8001p Ordinary
 15:01:12 - 13-Mar-26
Sell* 22 36,623.663p Ordinary
 15:00:42 - 13-Mar-26
Sell* 136 36,642.861p Ordinary
 15:00:27 - 13-Mar-26
Buy* 2 36,637.1999p Ordinary
 15:00:21 - 13-Mar-26
Buy* 14 36,637.109p Ordinary
 15:00:21 - 13-Mar-26
Sell* 16 36,608.8001p Ordinary
 14:59:52 - 13-Mar-26
Buy* 5 36,647.669p Ordinary
 14:59:32 - 13-Mar-26
Buy* 67 36,653.00p Automatic Execution
 14:59:29 - 13-Mar-26
Unknown* 0 36,625.00p SI Trade
 14:59:05 - 13-Mar-26
Unknown* 0 36,560.00p SI Trade
 14:57:01 - 13-Mar-26
Buy* 12 36,579.00p Automatic Execution
 14:56:58 - 13-Mar-26
Sell* 21 36,600.00p Automatic Execution
 14:56:34 - 13-Mar-26
Sell* 12 36,606.00p Automatic Execution
 14:56:34 - 13-Mar-26
Sell* 12 36,638.00p Automatic Execution
 14:55:27 - 13-Mar-26
Sell* 167 36,687.00p Automatic Execution
 14:55:23 - 13-Mar-26
Unknown* 0 36,734.00p SI Trade
 14:54:36 - 13-Mar-26
Sell* 12 36,752.00p Automatic Execution
 14:52:14 - 13-Mar-26
Buy* 44 36,846.52p Ordinary
 14:47:33 - 13-Mar-26
Buy* 25 36,842.282p SI Trade
 14:44:02 - 13-Mar-26
Sell* 96 36,811.765p Ordinary
 14:43:07 - 13-Mar-26
Sell* 12 36,819.00p Automatic Execution
 14:40:40 - 13-Mar-26
Sell* 167 36,821.00p Automatic Execution
 14:40:40 - 13-Mar-26
Buy* 2 36,876.6999p Ordinary
 14:39:39 - 13-Mar-26
Sell* 50 36,865.459p Ordinary
 14:39:05 - 13-Mar-26
Sell* 50 36,859.806p Ordinary
 14:38:38 - 13-Mar-26
Buy* 54 36,883.9999p Ordinary
 14:38:34 - 13-Mar-26
Buy* 40 36,880.4501p Ordinary
 14:37:39 - 13-Mar-26
Buy* 13 36,891.0999p Ordinary
 14:35:16 - 13-Mar-26
Sell* 149 36,859.768p Ordinary
 14:31:14 - 13-Mar-26
Unknown* 0 36,907.00p SI Trade
 14:27:19 - 13-Mar-26
Buy* 8 36,920.4999p Ordinary
 14:27:00 - 13-Mar-26
Buy* 5 36,917.7999p Ordinary
 14:21:32 - 13-Mar-26
Sell* 3 36,920.6501p Ordinary
 14:20:28 - 13-Mar-26
Sell* 2 36,890.1999p Ordinary
 14:18:10 - 13-Mar-26
Sell* 12 36,909.00p Automatic Execution
 14:16:53 - 13-Mar-26
Sell* 57 36,925.5501p Ordinary
 14:15:13 - 13-Mar-26
Sell* 2 36,927.5001p Ordinary
 14:13:20 - 13-Mar-26
Sell* 14 36,923.8501p Ordinary
 14:13:14 - 13-Mar-26
Sell* 11 36,939.4001p Ordinary
 14:12:57 - 13-Mar-26
Sell* 2 36,938.7001p Ordinary
 14:12:55 - 13-Mar-26
Buy* 11 36,957.1999p Ordinary
 14:12:35 - 13-Mar-26
Buy* 3 36,985.869p SI Trade
 14:11:44 - 13-Mar-26
Unknown* 129 36,979.50p SI Trade
 14:09:47 - 13-Mar-26
Sell* 32 36,982.4501p Ordinary
 14:09:36 - 13-Mar-26
Buy* 16 36,986.4999p Ordinary
 14:09:24 - 13-Mar-26
Sell* 12 36,959.00p Automatic Execution
 14:00:00 - 13-Mar-26
Unknown* 0 37,072.00p SI Trade
 13:45:16 - 13-Mar-26
Buy* 13 37,009.2999p Ordinary
 13:41:41 - 13-Mar-26
Buy* 12 37,007.108p SI Trade
 13:41:40 - 13-Mar-26
Buy* 14 37,060.1999p Ordinary
 13:29:49 - 13-Mar-26
Sell* 15 37,069.9001p Ordinary
 13:24:05 - 13-Mar-26
Buy* 6 37,081.1999p Ordinary
 13:22:29 - 13-Mar-26
Buy* 49 37,081.1999p Ordinary
 13:20:14 - 13-Mar-26
Buy* 8 37,088.1999p Ordinary
 13:13:05 - 13-Mar-26
Buy* 3 37,130.3999p Ordinary
 13:01:09 - 13-Mar-26
Sell* 20 37,095.5501p Ordinary
 13:00:54 - 13-Mar-26
Sell* 20 37,094.00p Ordinary
 13:00:44 - 13-Mar-26
Buy* 2 37,102.6999p Ordinary
 13:00:41 - 13-Mar-26
Sell* 2 37,093.7001p Ordinary
 13:00:40 - 13-Mar-26
Sell* 24 37,115.4001p Ordinary
 12:56:35 - 13-Mar-26
Buy* 2 37,113.9999p Ordinary
 12:53:26 - 13-Mar-26
Sell* 3 37,106.8001p Ordinary
 12:52:10 - 13-Mar-26
Sell* 3 37,107.00p Ordinary
 12:51:01 - 13-Mar-26
Unknown* 8 37,119.00p SI Trade
 12:50:56 - 13-Mar-26
Sell* 3 37,088.4001p Ordinary
 12:46:47 - 13-Mar-26
Sell* 70 37,087.19p Ordinary
 12:46:47 - 13-Mar-26
Sell* 5 37,070.6001p Ordinary
 12:40:54 - 13-Mar-26
Buy* 23 37,102.2999p Ordinary
 12:34:14 - 13-Mar-26
Buy* 103 37,097.305p Ordinary
 12:34:07 - 13-Mar-26
Buy* 4 37,109.3999p Ordinary
 12:30:36 - 13-Mar-26
Buy* 5 37,099.0999p Ordinary
 12:28:24 - 13-Mar-26
Sell* 15 37,091.4501p Ordinary
 12:28:23 - 13-Mar-26
Sell* 13 37,089.4001p Ordinary
 12:28:09 - 13-Mar-26
Buy* 5 37,096.00p Automatic Execution
 12:27:22 - 13-Mar-26
Buy* 12 37,126.36p Ordinary
 12:26:18 - 13-Mar-26
Unknown* 0 37,113.00p SI Trade
 12:23:18 - 13-Mar-26
Sell* 97 37,109.263p Ordinary
 12:23:14 - 13-Mar-26
Buy* 2 37,116.9999p Ordinary
 12:23:13 - 13-Mar-26
Sell* 31 37,064.5001p Ordinary
 12:17:36 - 13-Mar-26
Buy* 22 37,070.46p Ordinary
 12:17:35 - 13-Mar-26
Sell* 12 37,088.5001p Ordinary
 12:15:26 - 13-Mar-26
Sell* 4 37,112.823p Ordinary
 12:09:11 - 13-Mar-26
Sell* 269 37,122.595p Ordinary
 12:01:30 - 13-Mar-26
Buy* 2 37,081.2999p Ordinary
 11:59:54 - 13-Mar-26
Sell* 4 37,003.4001p Ordinary
 11:57:21 - 13-Mar-26
Buy* 143 37,010.1999p Ordinary
 11:57:20 - 13-Mar-26
Buy* 6 37,014.6999p Ordinary
 11:57:13 - 13-Mar-26
Sell* 64 36,990.4001p Ordinary
 11:55:27 - 13-Mar-26
Sell* 21 36,975.7001p Ordinary
 11:54:02 - 13-Mar-26
Buy* 21 36,981.0999p Ordinary
 11:53:09 - 13-Mar-26
Buy* 3 36,977.0999p Ordinary
 11:50:24 - 13-Mar-26
Sell* 125 36,962.894p Ordinary
 11:48:02 - 13-Mar-26
Sell* 1 36,958.6001p Ordinary
 11:47:37 - 13-Mar-26
Buy* 8 36,981.9999p Ordinary
 11:46:37 - 13-Mar-26
Sell* 45 36,981.5001p Ordinary
 11:45:45 - 13-Mar-26
Sell* 14 36,973.4001p Ordinary
 11:43:48 - 13-Mar-26
Sell* 34 36,973.4001p Ordinary
 11:43:46 - 13-Mar-26
Sell* 46 36,973.4001p Ordinary
 11:37:47 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00