| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 36,144.441p | Ordinary |
11:25:57 - 17-Mar-26 |
| Sell* | 10 | 36,138.4501p | Ordinary |
11:25:26 - 17-Mar-26 |
| Buy* | 11 | 36,145.9999p | Ordinary |
11:25:25 - 17-Mar-26 |
| Buy* | 1 | 36,145.1999p | Ordinary |
11:25:21 - 17-Mar-26 |
| Sell* | 35 | 36,141.5501p | Ordinary |
11:24:48 - 17-Mar-26 |
| Sell* | 115 | 36,139.00p | Automatic Execution |
11:21:23 - 17-Mar-26 |
| Sell* | 26 | 36,139.4501p | Ordinary |
11:20:27 - 17-Mar-26 |
| Sell* | 26 | 36,125.5001p | Ordinary |
11:16:37 - 17-Mar-26 |
| Buy* | 10 | 36,133.1999p | Ordinary |
11:16:23 - 17-Mar-26 |
| Buy* | 8 | 36,129.0999p | Ordinary |
11:12:41 - 17-Mar-26 |
| Sell* | 14 | 36,114.784p | Ordinary |
11:10:20 - 17-Mar-26 |
| Sell* | 149 | 36,124.00p | Automatic Execution |
11:09:18 - 17-Mar-26 |
| Sell* | 247 | 36,125.00p | Automatic Execution |
11:09:18 - 17-Mar-26 |
| Sell* | 25 | 36,119.875p | Ordinary |
11:09:06 - 17-Mar-26 |
| Sell* | 10 | 36,103.6001p | Ordinary |
11:06:41 - 17-Mar-26 |
| Sell* | 28 | 36,106.946p | Ordinary |
11:06:12 - 17-Mar-26 |
| Buy* | 6 | 36,119.9999p | Ordinary |
11:04:39 - 17-Mar-26 |
| Sell* | 8 | 36,111.4501p | Ordinary |
11:04:27 - 17-Mar-26 |
| Buy* | 15 | 36,120.0999p | Ordinary |
11:03:27 - 17-Mar-26 |
| Sell* | 15 | 36,115.4501p | Ordinary |
11:03:21 - 17-Mar-26 |
| Sell* | 27 | 36,111.4001p | Ordinary |
11:03:16 - 17-Mar-26 |
| Buy* | 6 | 36,126.1999p | Ordinary |
10:59:55 - 17-Mar-26 |
| Sell* | 40 | 36,120.4001p | Ordinary |
10:59:21 - 17-Mar-26 |
| Sell* | 131 | 36,116.4501p | Ordinary |
10:59:03 - 17-Mar-26 |
| Buy* | 6 | 36,127.354p | Ordinary |
10:57:24 - 17-Mar-26 |
| Sell* | 28 | 36,133.4501p | Ordinary |
10:53:36 - 17-Mar-26 |
| Sell* | 500 | 36,130.031p | Ordinary |
10:53:16 - 17-Mar-26 |
| Sell* | 5 | 36,094.7001p | Ordinary |
10:49:36 - 17-Mar-26 |
| Unknown* | 0 | 36,113.00p | SI Trade |
10:49:04 - 17-Mar-26 |
| Buy* | 9 | 36,113.2999p | Ordinary |
10:48:55 - 17-Mar-26 |
| Unknown* | 0 | 36,100.00p | SI Trade |
10:48:25 - 17-Mar-26 |
| Sell* | 12 | 36,086.8001p | Ordinary |
10:45:16 - 17-Mar-26 |
| Sell* | 12 | 36,079.00p | Automatic Execution |
10:45:15 - 17-Mar-26 |
| Buy* | 1 | 36,093.6999p | Ordinary |
10:44:23 - 17-Mar-26 |
| Buy* | 19 | 36,045.012p | Ordinary |
10:42:59 - 17-Mar-26 |
| Sell* | 12 | 36,073.00p | Automatic Execution |
10:42:59 - 17-Mar-26 |
| Buy* | 8 | 36,098.5999p | Ordinary |
10:42:42 - 17-Mar-26 |
| Buy* | 5 | 36,100.00p | Automatic Execution |
10:42:16 - 17-Mar-26 |
| Sell* | 15 | 36,079.8001p | Ordinary |
10:41:24 - 17-Mar-26 |
| Sell* | 43 | 36,116.9999p | Ordinary |
10:39:24 - 17-Mar-26 |
| Buy* | 35 | 36,116.0999p | Ordinary |
10:37:52 - 17-Mar-26 |
| Sell* | 8 | 36,114.4001p | Ordinary |
10:37:27 - 17-Mar-26 |
| Buy* | 4 | 36,139.1999p | Ordinary |
10:35:23 - 17-Mar-26 |
| Sell* | 36 | 36,146.5001p | Ordinary |
10:32:44 - 17-Mar-26 |
| Sell* | 12 | 36,110.713p | Ordinary |
10:30:30 - 17-Mar-26 |
| Buy* | 22 | 36,123.6999p | Ordinary |
10:29:52 - 17-Mar-26 |
| Sell* | 68 | 36,121.672p | Ordinary |
10:29:10 - 17-Mar-26 |
| Sell* | 18 | 36,119.8001p | Ordinary |
10:29:06 - 17-Mar-26 |
| Sell* | 19 | 36,155.5501p | Ordinary |
10:24:49 - 17-Mar-26 |
| Sell* | 13 | 36,143.063p | SI Trade |
10:23:11 - 17-Mar-26 |
| Buy* | 30 | 36,154.9999p | Ordinary |
10:22:32 - 17-Mar-26 |
| Sell* | 2 | 36,146.4501p | Ordinary |
10:21:36 - 17-Mar-26 |
| Sell* | 8 | 36,143.5001p | Ordinary |
10:18:03 - 17-Mar-26 |
| Sell* | 5 | 36,148.4501p | Ordinary |
10:16:58 - 17-Mar-26 |
| Buy* | 2 | 36,147.9999p | Ordinary |
10:16:03 - 17-Mar-26 |
| Sell* | 231 | 36,143.114p | Ordinary |
10:15:58 - 17-Mar-26 |
| Sell* | 6 | 36,109.00p | Ordinary |
10:11:13 - 17-Mar-26 |
| Sell* | 59 | 36,103.5501p | Ordinary |
10:10:25 - 17-Mar-26 |
| Sell* | 20 | 36,102.5001p | Ordinary |
10:08:44 - 17-Mar-26 |
| Sell* | 27 | 36,112.7501p | Ordinary |
10:08:04 - 17-Mar-26 |
| Sell* | 4 | 36,105.00p | Automatic Execution |
10:07:13 - 17-Mar-26 |
| Sell* | 96 | 36,142.4501p | Ordinary |
10:05:56 - 17-Mar-26 |
| Buy* | 3 | 36,149.8999p | Ordinary |
10:04:44 - 17-Mar-26 |
| Sell* | 50 | 36,140.055p | Ordinary |
10:04:23 - 17-Mar-26 |
| Buy* | 138 | 36,167.0999p | Ordinary |
10:03:39 - 17-Mar-26 |
| Sell* | 1 | 36,170.8501p | Ordinary |
10:01:47 - 17-Mar-26 |
| Sell* | 2 | 36,176.7001p | Ordinary |
10:01:42 - 17-Mar-26 |
| Buy* | 3 | 36,171.6999p | Ordinary |
10:01:03 - 17-Mar-26 |
| Buy* | 5 | 36,161.3999p | Ordinary |
10:00:35 - 17-Mar-26 |
| Sell* | 45 | 36,153.731p | SI Trade |
09:59:53 - 17-Mar-26 |
| Sell* | 17 | 36,190.6501p | Ordinary |
09:56:06 - 17-Mar-26 |
| Buy* | 2 | 36,203.773p | SI Trade |
09:55:53 - 17-Mar-26 |
| Buy* | 26 | 36,207.3999p | Ordinary |
09:55:37 - 17-Mar-26 |
| Buy* | 2 | 36,205.931p | SI Trade |
09:55:23 - 17-Mar-26 |
| Buy* | 2 | 36,204.62p | Ordinary |
09:54:44 - 17-Mar-26 |
| Sell* | 6 | 36,187.8001p | Ordinary |
09:51:49 - 17-Mar-26 |
| Sell* | 28 | 36,185.143p | Ordinary |
09:50:38 - 17-Mar-26 |
| Unknown* | 0 | 36,188.00p | SI Trade |
09:44:29 - 17-Mar-26 |
| Buy* | 8 | 36,184.4001p | Ordinary |
09:43:15 - 17-Mar-26 |
| Sell* | 10 | 36,182.5501p | Ordinary |
09:42:09 - 17-Mar-26 |
| Buy* | 223 | 36,194.689p | SI Trade |
09:32:33 - 17-Mar-26 |
| Sell* | 23 | 36,194.4001p | Ordinary |
09:32:21 - 17-Mar-26 |
| Buy* | 3 | 36,212.708p | SI Trade |
09:30:16 - 17-Mar-26 |
| Sell* | 15 | 36,211.4501p | Ordinary |
09:28:41 - 17-Mar-26 |
| Sell* | 100 | 36,212.74p | Ordinary |
09:27:38 - 17-Mar-26 |
| Sell* | 2 | 36,233.4001p | Ordinary |
09:24:13 - 17-Mar-26 |
| Sell* | 19 | 36,230.4001p | Ordinary |
09:23:27 - 17-Mar-26 |
| Sell* | 1 | 36,220.6001p | Ordinary |
09:22:31 - 17-Mar-26 |
| Buy* | 4 | 36,214.233p | Ordinary |
09:20:27 - 17-Mar-26 |
| Buy* | 10 | 36,222.1999p | Ordinary |
09:19:46 - 17-Mar-26 |
| Buy* | 6 | 36,222.197p | Ordinary |
09:19:18 - 17-Mar-26 |
| Buy* | 9 | 36,228.1999p | Ordinary |
09:19:04 - 17-Mar-26 |
| Sell* | 19 | 36,198.546p | Ordinary |
09:18:13 - 17-Mar-26 |
| Sell* | 4 | 36,232.517p | Ordinary |
09:17:33 - 17-Mar-26 |
| Buy* | 70 | 36,232.982p | Ordinary |
09:17:26 - 17-Mar-26 |
| Sell* | 12 | 36,217.9001p | Ordinary |
09:15:28 - 17-Mar-26 |
| Sell* | 12 | 36,205.00p | Automatic Execution |
09:14:03 - 17-Mar-26 |
| Sell* | 20 | 36,213.9001p | Ordinary |
09:10:20 - 17-Mar-26 |
| Buy* | 5 | 36,225.523p | Ordinary |
09:09:19 - 17-Mar-26 |
| Sell* | 7 | 36,235.9001p | Ordinary |
09:05:40 - 17-Mar-26 |
| Sell* | 2 | 36,226.9001p | Ordinary |
09:04:42 - 17-Mar-26 |
| Sell* | 1 | 36,242.9001p | Ordinary |
09:02:25 - 17-Mar-26 |
| Buy* | 2 | 36,281.2999p | Ordinary |
09:00:59 - 17-Mar-26 |
| Sell* | 85 | 36,277.857p | Ordinary |
08:59:51 - 17-Mar-26 |
| Buy* | 268 | 36,289.00p | Automatic Execution |
08:59:35 - 17-Mar-26 |
| Buy* | 12 | 36,285.00p | Automatic Execution |
08:59:35 - 17-Mar-26 |
| Sell* | 10 | 36,265.9001p | Ordinary |
08:59:12 - 17-Mar-26 |
| Sell* | 15 | 36,262.9001p | Ordinary |
08:58:49 - 17-Mar-26 |
| Sell* | 20 | 36,280.74p | Ordinary |
08:57:18 - 17-Mar-26 |
| Sell* | 2 | 36,271.052p | Ordinary |
08:56:53 - 17-Mar-26 |
| Sell* | 2 | 36,267.9001p | Ordinary |
08:56:52 - 17-Mar-26 |
| Sell* | 11 | 36,288.9001p | Ordinary |
08:55:26 - 17-Mar-26 |
| Buy* | 27 | 36,269.495p | Ordinary |
08:52:46 - 17-Mar-26 |
| Buy* | 13 | 36,269.275p | Ordinary |
08:52:30 - 17-Mar-26 |
| Buy* | 3 | 36,257.00p | Automatic Execution |
08:52:01 - 17-Mar-26 |
| Buy* | 103 | 36,257.00p | Automatic Execution |
08:52:01 - 17-Mar-26 |
| Sell* | 12 | 36,257.00p | Automatic Execution |
08:52:01 - 17-Mar-26 |
| Buy* | 27 | 36,274.599p | Ordinary |
08:51:30 - 17-Mar-26 |
| Sell* | 28 | 36,263.9001p | Ordinary |
08:49:19 - 17-Mar-26 |
| Sell* | 50 | 36,292.859p | Ordinary |
08:38:02 - 17-Mar-26 |
| Sell* | 4 | 36,288.9001p | Ordinary |
08:37:44 - 17-Mar-26 |
| Buy* | 91 | 36,309.1999p | Ordinary |
08:36:24 - 17-Mar-26 |
| Buy* | 35 | 36,312.484p | Ordinary |
08:35:14 - 17-Mar-26 |
| Buy* | 10 | 36,317.319p | Ordinary |
08:34:56 - 17-Mar-26 |
| Sell* | 10 | 36,301.9001p | Ordinary |
08:34:44 - 17-Mar-26 |
| Sell* | 1 | 36,311.525p | Ordinary |
08:33:39 - 17-Mar-26 |
| Sell* | 18 | 36,278.9001p | Ordinary |
08:31:18 - 17-Mar-26 |
| Buy* | 1 | 36,297.967p | Ordinary |
08:29:14 - 17-Mar-26 |
| Buy* | 30 | 36,290.603p | Ordinary |
08:28:39 - 17-Mar-26 |
| Buy* | 14 | 36,320.224p | Ordinary |
08:27:02 - 17-Mar-26 |
| Buy* | 140 | 36,309.111p | Ordinary |
08:27:01 - 17-Mar-26 |
| Unknown* | 0 | 36,331.00p | SI Trade |
08:25:37 - 17-Mar-26 |
| Sell* | 113 | 36,355.84p | Ordinary |
08:20:32 - 17-Mar-26 |
| Unknown* | 0 | 36,348.00p | SI Trade |
08:15:55 - 17-Mar-26 |
| Sell* | 542 | 36,337.671p | Ordinary |
08:12:34 - 17-Mar-26 |
| Sell* | 3 | 36,333.7001p | Ordinary |
08:12:14 - 17-Mar-26 |
| Sell* | 1,170 | 36,329.678p | Ordinary |
08:11:48 - 17-Mar-26 |
| Sell* | 20 | 36,347.421p | Ordinary |
08:11:16 - 17-Mar-26 |
| Sell* | 2,506 | 36,313.857p | Ordinary |
08:10:00 - 17-Mar-26 |
| Sell* | 5 | 36,340.9001p | Ordinary |
08:06:30 - 17-Mar-26 |
| Sell* | 6 | 36,333.5501p | Ordinary |
08:05:35 - 17-Mar-26 |
| Buy* | 1 | 36,342.546p | Ordinary |
08:05:21 - 17-Mar-26 |
| Sell* | 14 | 36,335.577p | Ordinary |
08:04:32 - 17-Mar-26 |
| Buy* | 1 | 36,346.9999p | Ordinary |
08:04:28 - 17-Mar-26 |
| Sell* | 5 | 36,344.0999p | Ordinary |
08:04:08 - 17-Mar-26 |
| Sell* | 11 | 36,328.5001p | Ordinary |
08:03:59 - 17-Mar-26 |
| Buy* | 55 | 36,337.0999p | Ordinary |
08:03:10 - 17-Mar-26 |
| Sell* | 17 | 36,325.4501p | Ordinary |
08:02:07 - 17-Mar-26 |
| Sell* | 16 | 36,325.4501p | Ordinary |
08:02:06 - 17-Mar-26 |
| Buy* | 71 | 36,331.965p | Ordinary |
08:02:04 - 17-Mar-26 |
| Buy* | 2 | 36,333.999p | SI Trade |
08:01:43 - 17-Mar-26 |
| Sell* | 21 | 36,329.5501p | Ordinary |
08:01:35 - 17-Mar-26 |
| Buy* | 14 | 36,330.7999p | Ordinary |
08:00:48 - 17-Mar-26 |
| Unknown* | 0 | 36,326.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,326.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,326.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,326.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,316.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,326.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,326.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,316.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,326.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,326.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,326.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,316.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,326.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,326.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,326.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 36,326.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Sell* | 14 | 36,058.6501p | Ordinary |
16:28:25 - 16-Mar-26 |
| Buy* | 55 | 36,101.341p | Ordinary |
16:26:19 - 16-Mar-26 |
| Buy* | 221 | 36,105.216p | Ordinary |
16:25:55 - 16-Mar-26 |
| Sell* | 46 | 36,102.212p | Ordinary |
16:24:45 - 16-Mar-26 |
| Sell* | 136 | 36,112.347p | Ordinary |
16:22:27 - 16-Mar-26 |
| Buy* | 1 | 36,117.2999p | Ordinary |
16:21:50 - 16-Mar-26 |
| Unknown* | 0 | 36,112.00p | SI Trade |
16:20:59 - 16-Mar-26 |
| Unknown* | 0 | 36,143.00p | SI Trade |
16:17:01 - 16-Mar-26 |
| Buy* | 43 | 36,152.9999p | Ordinary |
16:16:04 - 16-Mar-26 |
| Sell* | 43 | 36,144.7501p | Ordinary |
16:16:03 - 16-Mar-26 |
| Sell* | 10 | 36,144.3501p | Ordinary |
16:15:56 - 16-Mar-26 |
| Unknown* | 0 | 36,156.00p | SI Trade |
16:15:33 - 16-Mar-26 |
| Unknown* | 1 | 36,146.00p | SI Trade |
16:14:29 - 16-Mar-26 |
| Sell* | 15 | 36,148.4501p | Ordinary |
16:13:51 - 16-Mar-26 |
| Buy* | 34 | 36,155.785p | Ordinary |
16:12:38 - 16-Mar-26 |
| Sell* | 125 | 36,142.793p | Ordinary |
16:12:36 - 16-Mar-26 |
| Sell* | 100 | 36,134.726p | Ordinary |
16:11:59 - 16-Mar-26 |
| Buy* | 1 | 36,147.00p | SI Trade |
16:11:50 - 16-Mar-26 |
| Sell* | 56 | 36,137.00p | Automatic Execution |
16:11:46 - 16-Mar-26 |
| Sell* | 25 | 36,118.3501p | Ordinary |
16:09:13 - 16-Mar-26 |
| Buy* | 167 | 36,137.00p | Automatic Execution |
16:08:32 - 16-Mar-26 |
| Sell* | 13 | 36,108.231p | Ordinary |
16:06:52 - 16-Mar-26 |
| Buy* | 42 | 36,108.6999p | Ordinary |
16:06:38 - 16-Mar-26 |
| Buy* | 1 | 36,096.315p | Ordinary |
16:05:56 - 16-Mar-26 |
| Buy* | 1 | 36,096.9999p | Ordinary |
16:04:12 - 16-Mar-26 |
| Buy* | 1 | 36,100.0999p | Ordinary |
16:00:45 - 16-Mar-26 |
| Unknown* | 0 | 36,084.00p | SI Trade |
15:58:26 - 16-Mar-26 |
| Buy* | 3 | 36,102.3999p | Ordinary |
15:57:46 - 16-Mar-26 |
| Sell* | 40 | 36,094.065p | Ordinary |
15:55:38 - 16-Mar-26 |
| Buy* | 9 | 36,114.8999p | Ordinary |
15:49:59 - 16-Mar-26 |
| Sell* | 29 | 36,109.5001p | Ordinary |
15:48:59 - 16-Mar-26 |