| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 31,972.00p | Automatic Execution |
08:36:29 - 24-Dec-25 |
| Sell* | 7 | 31,955.00p | Automatic Execution |
08:33:28 - 24-Dec-25 |
| Sell* | 3 | 31,960.00p | Automatic Execution |
08:33:28 - 24-Dec-25 |
| Sell* | 33 | 31,961.4401p | Ordinary |
08:32:32 - 24-Dec-25 |
| Sell* | 564 | 31,963.288p | Ordinary |
08:31:54 - 24-Dec-25 |
| Unknown* | 0 | 31,984.00p | SI Trade |
08:29:41 - 24-Dec-25 |
| Unknown* | 0 | 32,008.00p | SI Trade |
08:25:54 - 24-Dec-25 |
| Sell* | 2 | 31,976.00p | Automatic Execution |
08:23:15 - 24-Dec-25 |
| Buy* | 14 | 31,984.565p | Ordinary |
08:21:32 - 24-Dec-25 |
| Buy* | 56 | 31,981.00p | Automatic Execution |
08:20:18 - 24-Dec-25 |
| Buy* | 63 | 31,963.00p | Automatic Execution |
08:14:48 - 24-Dec-25 |
| Sell* | 20 | 31,944.331p | SI Trade |
08:14:32 - 24-Dec-25 |
| Unknown* | 0 | 31,976.00p | SI Trade |
08:11:34 - 24-Dec-25 |
| Buy* | 15 | 31,941.622p | Ordinary |
08:05:29 - 24-Dec-25 |
| Buy* | 20 | 31,936.516p | SI Trade |
08:04:49 - 24-Dec-25 |
| Buy* | 31 | 31,949.128p | Ordinary |
08:03:52 - 24-Dec-25 |
| Buy* | 3 | 31,927.74p | Ordinary |
08:03:01 - 24-Dec-25 |
| Buy* | 19 | 31,918.727p | Ordinary |
08:02:44 - 24-Dec-25 |
| Sell* | 1 | 31,911.87p | Ordinary |
08:02:20 - 24-Dec-25 |
| Buy* | 51 | 31,909.698p | Ordinary |
08:02:12 - 24-Dec-25 |
| Buy* | 102 | 31,915.971p | Ordinary |
08:02:06 - 24-Dec-25 |
| Sell* | 17 | 31,908.96p | SI Trade |
08:02:05 - 24-Dec-25 |
| Buy* | 6 | 31,927.818p | Ordinary |
08:01:32 - 24-Dec-25 |
| Buy* | 40 | 31,923.929p | Ordinary |
08:01:31 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,922.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Buy* | 3 | 31,938.00p | Automatic Execution |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,922.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,922.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,922.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,922.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Buy* | 45 | 31,938.927p | SI Trade |
08:00:27 - 24-Dec-25 |
| Buy* | 3 | 31,943.703p | Ordinary |
08:00:25 - 24-Dec-25 |
| Buy* | 16 | 31,944.648p | Ordinary |
08:00:25 - 24-Dec-25 |
| Sell* | 5 | 31,846.00p | Uncrossing Trade |
16:35:10 - 23-Dec-25 |
| Buy* | 20 | 31,867.454p | Ordinary |
16:14:11 - 23-Dec-25 |
| Sell* | 4 | 31,864.584p | Ordinary |
16:13:30 - 23-Dec-25 |
| Buy* | 10 | 31,863.00p | Automatic Execution |
16:12:16 - 23-Dec-25 |
| Unknown* | 0 | 31,869.00p | SI Trade |
16:11:45 - 23-Dec-25 |
| Buy* | 6 | 31,846.558p | Ordinary |
16:08:40 - 23-Dec-25 |
| Buy* | 11 | 31,825.16p | Ordinary |
16:01:57 - 23-Dec-25 |
| Buy* | 43 | 31,834.625p | Ordinary |
16:01:48 - 23-Dec-25 |
| Buy* | 6 | 31,816.00p | Automatic Execution |
15:54:58 - 23-Dec-25 |
| Unknown* | 0 | 31,825.00p | SI Trade |
15:53:11 - 23-Dec-25 |
| Buy* | 10 | 31,832.89p | Ordinary |
15:52:42 - 23-Dec-25 |
| Sell* | 31 | 31,806.077p | Ordinary |
15:48:03 - 23-Dec-25 |
| Sell* | 50 | 31,796.00p | Automatic Execution |
15:47:51 - 23-Dec-25 |
| Sell* | 50 | 31,796.00p | Automatic Execution |
15:47:51 - 23-Dec-25 |
| Sell* | 50 | 31,796.00p | Automatic Execution |
15:47:51 - 23-Dec-25 |
| Buy* | 12 | 31,822.969p | Ordinary |
15:46:04 - 23-Dec-25 |
| Buy* | 469 | 31,815.471p | Ordinary |
15:45:38 - 23-Dec-25 |
| Buy* | 25 | 31,816.974p | Ordinary |
15:44:22 - 23-Dec-25 |
| Sell* | 263 | 31,780.91p | Ordinary |
15:38:17 - 23-Dec-25 |
| Buy* | 28 | 31,770.988p | Ordinary |
15:35:34 - 23-Dec-25 |
| Sell* | 50 | 31,754.00p | Automatic Execution |
15:35:16 - 23-Dec-25 |
| Sell* | 150 | 31,754.00p | Automatic Execution |
15:35:16 - 23-Dec-25 |
| Sell* | 63 | 31,748.9201p | Ordinary |
15:34:01 - 23-Dec-25 |
| Sell* | 143 | 31,715.801p | Ordinary |
15:32:04 - 23-Dec-25 |
| Buy* | 23 | 31,724.216p | Ordinary |
15:31:03 - 23-Dec-25 |
| Buy* | 250 | 31,702.00p | Automatic Execution |
15:29:42 - 23-Dec-25 |
| Sell* | 29 | 31,674.00p | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Sell* | 50 | 31,674.00p | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Sell* | 100 | 31,674.00p | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Sell* | 100 | 31,674.00p | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Sell* | 32 | 31,674.00p | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Buy* | 209 | 31,700.00p | Automatic Execution |
15:29:19 - 23-Dec-25 |
| Buy* | 50 | 31,700.00p | Automatic Execution |
15:29:19 - 23-Dec-25 |
| Buy* | 314 | 31,710.7999p | Ordinary |
15:27:55 - 23-Dec-25 |
| Sell* | 5 | 31,722.636p | SI Trade |
15:25:14 - 23-Dec-25 |
| Sell* | 15 | 31,728.906p | Ordinary |
15:25:10 - 23-Dec-25 |
| Sell* | 3 | 31,747.00p | SI Trade |
15:18:33 - 23-Dec-25 |
| Buy* | 66 | 31,756.2999p | Ordinary |
15:17:31 - 23-Dec-25 |
| Buy* | 6 | 31,752.591p | Ordinary |
15:17:03 - 23-Dec-25 |
| Buy* | 404 | 31,743.783p | Ordinary |
15:16:14 - 23-Dec-25 |
| Buy* | 12 | 31,755.859p | Ordinary |
15:15:23 - 23-Dec-25 |
| Buy* | 2 | 31,739.121p | Ordinary |
15:14:30 - 23-Dec-25 |
| Sell* | 174 | 31,727.86p | SI Trade |
15:14:07 - 23-Dec-25 |
| Buy* | 50 | 31,715.00p | Automatic Execution |
15:12:29 - 23-Dec-25 |
| Buy* | 50 | 31,715.00p | Automatic Execution |
15:12:19 - 23-Dec-25 |
| Buy* | 50 | 31,685.00p | Automatic Execution |
15:11:46 - 23-Dec-25 |
| Buy* | 50 | 31,685.00p | Automatic Execution |
15:11:46 - 23-Dec-25 |
| Buy* | 250 | 31,692.00p | Automatic Execution |
15:11:38 - 23-Dec-25 |
| Buy* | 409 | 31,703.00p | Automatic Execution |
15:11:06 - 23-Dec-25 |
| Sell* | 1 | 31,705.706p | Ordinary |
15:07:36 - 23-Dec-25 |
| Sell* | 5 | 31,664.00p | Automatic Execution |
15:04:31 - 23-Dec-25 |
| Sell* | 150 | 31,664.00p | Automatic Execution |
15:04:31 - 23-Dec-25 |
| Sell* | 50 | 31,656.00p | Automatic Execution |
15:04:20 - 23-Dec-25 |
| Sell* | 100 | 31,656.00p | Automatic Execution |
15:04:20 - 23-Dec-25 |
| Sell* | 50 | 31,653.00p | Automatic Execution |
15:04:20 - 23-Dec-25 |
| Sell* | 50 | 31,653.00p | Automatic Execution |
15:04:20 - 23-Dec-25 |
| Sell* | 50 | 31,648.00p | Automatic Execution |
15:04:12 - 23-Dec-25 |
| Sell* | 100 | 31,648.00p | Automatic Execution |
15:04:12 - 23-Dec-25 |
| Sell* | 50 | 31,647.00p | Automatic Execution |
15:04:11 - 23-Dec-25 |
| Sell* | 50 | 31,645.00p | Automatic Execution |
15:04:11 - 23-Dec-25 |
| Sell* | 50 | 31,645.00p | Automatic Execution |
15:04:11 - 23-Dec-25 |
| Sell* | 50 | 31,652.00p | Automatic Execution |
15:03:40 - 23-Dec-25 |
| Sell* | 50 | 31,651.00p | Automatic Execution |
15:03:40 - 23-Dec-25 |
| Sell* | 1 | 31,657.567p | Ordinary |
15:03:39 - 23-Dec-25 |
| Sell* | 50 | 31,664.00p | Automatic Execution |
15:03:24 - 23-Dec-25 |
| Sell* | 50 | 31,664.00p | Automatic Execution |
15:03:24 - 23-Dec-25 |
| Sell* | 200 | 31,661.00p | Automatic Execution |
15:03:23 - 23-Dec-25 |
| Sell* | 273 | 31,662.00p | Automatic Execution |
15:03:23 - 23-Dec-25 |
| Sell* | 11 | 31,759.645p | Ordinary |
15:00:54 - 23-Dec-25 |
| Sell* | 40 | 31,757.788p | Ordinary |
15:00:51 - 23-Dec-25 |
| Sell* | 50 | 31,746.00p | Automatic Execution |
15:00:38 - 23-Dec-25 |
| Buy* | 7 | 31,723.171p | Ordinary |
14:59:41 - 23-Dec-25 |
| Buy* | 50 | 31,721.00p | Automatic Execution |
14:59:10 - 23-Dec-25 |
| Buy* | 98 | 31,721.00p | Automatic Execution |
14:59:10 - 23-Dec-25 |
| Unknown* | 0 | 31,735.00p | SI Trade |
14:59:02 - 23-Dec-25 |
| Unknown* | 0 | 31,737.00p | SI Trade |
14:59:01 - 23-Dec-25 |
| Buy* | 50 | 31,794.00p | Automatic Execution |
14:49:29 - 23-Dec-25 |
| Buy* | 50 | 31,789.00p | Automatic Execution |
14:48:53 - 23-Dec-25 |
| Buy* | 50 | 31,789.00p | Automatic Execution |
14:48:53 - 23-Dec-25 |
| Sell* | 765 | 31,783.326p | Ordinary |
14:48:24 - 23-Dec-25 |
| Buy* | 100 | 31,775.00p | Automatic Execution |
14:47:43 - 23-Dec-25 |
| Buy* | 40 | 31,795.743p | Ordinary |
14:46:55 - 23-Dec-25 |
| Sell* | 50 | 31,795.00p | Automatic Execution |
14:45:55 - 23-Dec-25 |
| Buy* | 15 | 31,806.031p | Ordinary |
14:45:45 - 23-Dec-25 |
| Buy* | 12 | 31,808.82p | Ordinary |
14:45:45 - 23-Dec-25 |
| Buy* | 31 | 31,778.164p | Ordinary |
14:45:07 - 23-Dec-25 |
| Sell* | 26 | 31,770.312p | Ordinary |
14:45:05 - 23-Dec-25 |
| Buy* | 7 | 31,764.141p | Ordinary |
14:42:56 - 23-Dec-25 |
| Buy* | 100 | 31,784.00p | Automatic Execution |
14:42:17 - 23-Dec-25 |
| Sell* | 50 | 31,806.00p | Automatic Execution |
14:39:17 - 23-Dec-25 |
| Sell* | 15 | 31,787.864p | Ordinary |
14:38:04 - 23-Dec-25 |
| Buy* | 130 | 31,768.00p | Automatic Execution |
14:36:34 - 23-Dec-25 |
| Buy* | 6 | 31,806.852p | Ordinary |
14:35:00 - 23-Dec-25 |
| Buy* | 120 | 31,804.531p | Ordinary |
14:34:55 - 23-Dec-25 |
| Sell* | 50 | 31,791.00p | Automatic Execution |
14:34:29 - 23-Dec-25 |
| Sell* | 50 | 31,791.00p | Automatic Execution |
14:34:29 - 23-Dec-25 |
| Sell* | 50 | 31,788.00p | Automatic Execution |
14:34:28 - 23-Dec-25 |
| Sell* | 50 | 31,786.00p | Automatic Execution |
14:34:28 - 23-Dec-25 |
| Sell* | 200 | 31,773.00p | Automatic Execution |
14:33:53 - 23-Dec-25 |
| Sell* | 50 | 31,872.00p | Automatic Execution |
14:29:14 - 23-Dec-25 |
| Sell* | 50 | 31,870.00p | Automatic Execution |
14:29:12 - 23-Dec-25 |
| Sell* | 23 | 31,868.00p | Automatic Execution |
14:29:00 - 23-Dec-25 |
| Sell* | 250 | 31,868.00p | Automatic Execution |
14:29:00 - 23-Dec-25 |
| Sell* | 132 | 31,853.449p | Ordinary |
14:26:09 - 23-Dec-25 |
| Buy* | 15 | 31,864.274p | Ordinary |
14:24:57 - 23-Dec-25 |
| Buy* | 179 | 31,876.155p | SI Trade |
14:24:13 - 23-Dec-25 |
| Buy* | 12 | 31,897.027p | Ordinary |
14:20:57 - 23-Dec-25 |
| Buy* | 52 | 31,887.851p | Ordinary |
14:20:10 - 23-Dec-25 |
| Buy* | 50 | 31,883.00p | Automatic Execution |
14:19:30 - 23-Dec-25 |
| Buy* | 50 | 31,876.00p | Automatic Execution |
14:18:57 - 23-Dec-25 |
| Buy* | 50 | 31,877.00p | Automatic Execution |
14:18:56 - 23-Dec-25 |
| Buy* | 50 | 31,881.00p | Automatic Execution |
14:18:14 - 23-Dec-25 |
| Buy* | 11 | 31,878.301p | Ordinary |
14:16:20 - 23-Dec-25 |
| Buy* | 150 | 31,871.00p | Automatic Execution |
14:16:17 - 23-Dec-25 |
| Buy* | 32 | 31,871.094p | Ordinary |
14:16:10 - 23-Dec-25 |
| Sell* | 50 | 31,894.00p | Automatic Execution |
14:15:30 - 23-Dec-25 |
| Sell* | 50 | 31,894.00p | Automatic Execution |
14:15:30 - 23-Dec-25 |
| Buy* | 46 | 31,900.838p | Ordinary |
14:15:06 - 23-Dec-25 |
| Buy* | 15 | 31,891.313p | Ordinary |
14:13:33 - 23-Dec-25 |
| Sell* | 13 | 31,878.988p | Ordinary |
14:13:21 - 23-Dec-25 |
| Sell* | 50 | 31,876.00p | Automatic Execution |
14:10:17 - 23-Dec-25 |
| Sell* | 50 | 31,864.00p | Automatic Execution |
14:09:56 - 23-Dec-25 |
| Sell* | 13 | 31,865.00p | Automatic Execution |
14:09:52 - 23-Dec-25 |
| Sell* | 50 | 31,865.00p | Automatic Execution |
14:09:46 - 23-Dec-25 |
| Sell* | 50 | 31,865.00p | Automatic Execution |
14:09:45 - 23-Dec-25 |
| Sell* | 50 | 31,865.00p | Automatic Execution |
14:09:45 - 23-Dec-25 |
| Sell* | 50 | 31,865.00p | Automatic Execution |
14:09:45 - 23-Dec-25 |
| Sell* | 50 | 31,864.00p | Automatic Execution |
14:09:45 - 23-Dec-25 |
| Sell* | 288 | 31,850.00p | Automatic Execution |
14:08:56 - 23-Dec-25 |
| Sell* | 37 | 31,836.066p | Ordinary |
14:08:26 - 23-Dec-25 |
| Buy* | 50 | 31,854.00p | Automatic Execution |
14:08:06 - 23-Dec-25 |
| Sell* | 31 | 31,832.338p | Ordinary |
14:08:06 - 23-Dec-25 |
| Buy* | 1 | 31,845.65p | Ordinary |
14:05:25 - 23-Dec-25 |
| Buy* | 338 | 31,874.00p | Automatic Execution |
14:05:19 - 23-Dec-25 |
| Buy* | 50 | 31,896.00p | Automatic Execution |
14:05:18 - 23-Dec-25 |
| Buy* | 50 | 31,897.00p | Automatic Execution |
14:05:16 - 23-Dec-25 |
| Buy* | 50 | 31,899.00p | Automatic Execution |
14:05:16 - 23-Dec-25 |
| Buy* | 50 | 31,899.00p | Automatic Execution |
14:05:16 - 23-Dec-25 |
| Buy* | 50 | 31,931.00p | Automatic Execution |
14:02:53 - 23-Dec-25 |
| Buy* | 50 | 31,925.00p | Automatic Execution |
14:02:02 - 23-Dec-25 |
| Buy* | 50 | 31,925.00p | Automatic Execution |
14:02:02 - 23-Dec-25 |
| Buy* | 50 | 31,925.00p | Automatic Execution |
14:01:15 - 23-Dec-25 |
| Buy* | 50 | 31,924.00p | Automatic Execution |
14:01:15 - 23-Dec-25 |
| Buy* | 50 | 31,929.00p | Automatic Execution |
14:01:13 - 23-Dec-25 |
| Buy* | 58 | 31,928.00p | Automatic Execution |
14:01:11 - 23-Dec-25 |
| Buy* | 215 | 31,928.00p | Automatic Execution |
14:01:11 - 23-Dec-25 |
| Buy* | 409 | 31,932.00p | Automatic Execution |
14:01:08 - 23-Dec-25 |
| Buy* | 273 | 31,931.00p | Automatic Execution |
14:01:08 - 23-Dec-25 |
| Sell* | 50 | 31,901.00p | Automatic Execution |
13:53:06 - 23-Dec-25 |
| Sell* | 150 | 31,901.00p | Automatic Execution |
13:53:06 - 23-Dec-25 |
| Buy* | 37 | 31,900.00p | Automatic Execution |
13:52:59 - 23-Dec-25 |
| Sell* | 50 | 31,905.00p | Automatic Execution |
13:52:00 - 23-Dec-25 |
| Sell* | 9 | 31,906.00p | Automatic Execution |
13:52:00 - 23-Dec-25 |
| Sell* | 50 | 31,906.00p | Automatic Execution |
13:52:00 - 23-Dec-25 |
| Sell* | 100 | 31,906.00p | Automatic Execution |
13:52:00 - 23-Dec-25 |
| Sell* | 150 | 31,906.00p | Automatic Execution |
13:52:00 - 23-Dec-25 |
| Sell* | 100 | 31,906.00p | Automatic Execution |
13:52:00 - 23-Dec-25 |
| Sell* | 50 | 31,918.00p | Automatic Execution |
13:51:50 - 23-Dec-25 |