| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 32,742.00p | Suspected BUY Trade |
16:35:23 - 25-Mar-26 |
| Buy* | 61 | 32,764.34p | Ordinary |
16:29:56 - 25-Mar-26 |
| Unknown* | 0 | 32,776.00p | SI Trade |
16:29:17 - 25-Mar-26 |
| Buy* | 60 | 32,769.0999p | Ordinary |
16:29:16 - 25-Mar-26 |
| Buy* | 67 | 32,790.00p | Automatic Execution |
16:28:57 - 25-Mar-26 |
| Buy* | 83 | 32,790.412p | Ordinary |
16:28:03 - 25-Mar-26 |
| Buy* | 50 | 32,797.4999p | Ordinary |
16:27:51 - 25-Mar-26 |
| Buy* | 9 | 32,798.7999p | Ordinary |
16:27:11 - 25-Mar-26 |
| Buy* | 5 | 32,802.3999p | Ordinary |
16:26:59 - 25-Mar-26 |
| Buy* | 3 | 32,764.7999p | Ordinary |
16:24:38 - 25-Mar-26 |
| Buy* | 9 | 32,780.00p | Automatic Execution |
16:23:48 - 25-Mar-26 |
| Buy* | 3 | 32,754.713p | Ordinary |
16:23:02 - 25-Mar-26 |
| Buy* | 67 | 32,733.00p | Automatic Execution |
16:22:19 - 25-Mar-26 |
| Sell* | 13 | 32,736.00p | Automatic Execution |
16:22:19 - 25-Mar-26 |
| Buy* | 53 | 32,763.0001p | Ordinary |
16:21:33 - 25-Mar-26 |
| Buy* | 18 | 32,771.6999p | Ordinary |
16:20:57 - 25-Mar-26 |
| Buy* | 2 | 32,783.40p | Ordinary |
16:20:29 - 25-Mar-26 |
| Sell* | 30 | 32,756.6001p | Ordinary |
16:19:54 - 25-Mar-26 |
| Buy* | 1 | 32,771.1999p | Ordinary |
16:18:51 - 25-Mar-26 |
| Sell* | 16 | 32,765.2001p | Ordinary |
16:17:47 - 25-Mar-26 |
| Buy* | 203 | 32,751.00p | Automatic Execution |
16:17:33 - 25-Mar-26 |
| Sell* | 13 | 32,754.00p | Automatic Execution |
16:17:33 - 25-Mar-26 |
| Buy* | 3 | 32,774.3999p | Ordinary |
16:17:29 - 25-Mar-26 |
| Sell* | 189 | 32,763.00p | Automatic Execution |
16:17:28 - 25-Mar-26 |
| Sell* | 219 | 32,765.8001p | Ordinary |
16:16:57 - 25-Mar-26 |
| Buy* | 305 | 32,778.937p | Ordinary |
16:16:03 - 25-Mar-26 |
| Sell* | 95 | 32,773.00p | SI Trade |
16:15:57 - 25-Mar-26 |
| Sell* | 477 | 32,771.00p | Automatic Execution |
16:15:45 - 25-Mar-26 |
| Sell* | 189 | 32,771.00p | Automatic Execution |
16:15:45 - 25-Mar-26 |
| Sell* | 13 | 32,773.00p | Automatic Execution |
16:15:45 - 25-Mar-26 |
| Buy* | 30 | 32,798.2999p | Ordinary |
16:13:31 - 25-Mar-26 |
| Buy* | 6 | 32,798.874p | Ordinary |
16:13:31 - 25-Mar-26 |
| Buy* | 914 | 32,806.6131p | Ordinary |
16:13:25 - 25-Mar-26 |
| Buy* | 30 | 32,806.4999p | Ordinary |
16:13:21 - 25-Mar-26 |
| Buy* | 119 | 32,815.00p | Automatic Execution |
16:11:40 - 25-Mar-26 |
| Buy* | 1 | 32,838.158p | Ordinary |
16:10:33 - 25-Mar-26 |
| Buy* | 6 | 32,825.0999p | Ordinary |
16:07:46 - 25-Mar-26 |
| Buy* | 8 | 32,829.4999p | Ordinary |
16:06:20 - 25-Mar-26 |
| Buy* | 25 | 32,799.0999p | Ordinary |
16:05:15 - 25-Mar-26 |
| Sell* | 56 | 32,822.2001p | Ordinary |
16:04:39 - 25-Mar-26 |
| Buy* | 15 | 32,822.6999p | Ordinary |
16:04:08 - 25-Mar-26 |
| Sell* | 12 | 32,824.953p | Ordinary |
16:02:49 - 25-Mar-26 |
| Buy* | 310 | 32,840.586p | Ordinary |
16:02:02 - 25-Mar-26 |
| Sell* | 7 | 32,827.2001p | Ordinary |
16:01:59 - 25-Mar-26 |
| Sell* | 27 | 32,835.3001p | Ordinary |
15:56:36 - 25-Mar-26 |
| Sell* | 12 | 32,843.374p | SI Trade |
15:55:35 - 25-Mar-26 |
| Sell* | 22 | 32,835.9001p | Ordinary |
15:53:35 - 25-Mar-26 |
| Sell* | 7 | 32,813.6001p | Ordinary |
15:53:13 - 25-Mar-26 |
| Buy* | 55 | 32,832.1001p | Ordinary |
15:52:35 - 25-Mar-26 |
| Buy* | 3 | 32,804.142p | Ordinary |
15:46:30 - 25-Mar-26 |
| Buy* | 1 | 32,812.9999p | Ordinary |
15:46:15 - 25-Mar-26 |
| Buy* | 2 | 32,812.035p | Ordinary |
15:45:50 - 25-Mar-26 |
| Sell* | 710 | 32,804.324p | Ordinary |
15:45:39 - 25-Mar-26 |
| Buy* | 27 | 32,810.00p | Automatic Execution |
15:42:18 - 25-Mar-26 |
| Sell* | 189 | 32,810.00p | Automatic Execution |
15:42:18 - 25-Mar-26 |
| Sell* | 65 | 32,805.3001p | Ordinary |
15:41:36 - 25-Mar-26 |
| Sell* | 11 | 32,811.2001p | Ordinary |
15:39:10 - 25-Mar-26 |
| Sell* | 13 | 32,816.00p | Automatic Execution |
15:38:29 - 25-Mar-26 |
| Sell* | 13 | 32,833.332p | SI Trade |
15:36:52 - 25-Mar-26 |
| Buy* | 456 | 32,842.341p | Ordinary |
15:36:41 - 25-Mar-26 |
| Unknown* | 24 | 32,821.00p | SI Trade |
15:35:16 - 25-Mar-26 |
| Buy* | 1 | 32,824.8999p | Ordinary |
15:32:11 - 25-Mar-26 |
| Sell* | 95 | 32,825.60p | SI Trade |
15:31:09 - 25-Mar-26 |
| Buy* | 3 | 32,831.00p | Automatic Execution |
15:30:48 - 25-Mar-26 |
| Sell* | 45 | 32,799.4001p | Ordinary |
15:29:38 - 25-Mar-26 |
| Buy* | 6 | 32,787.9999p | Ordinary |
15:28:58 - 25-Mar-26 |
| Sell* | 102 | 32,778.2001p | Ordinary |
15:28:24 - 25-Mar-26 |
| Sell* | 2 | 32,776.00p | Automatic Execution |
15:28:10 - 25-Mar-26 |
| Buy* | 2,200 | 32,778.2726p | Ordinary |
15:27:50 - 25-Mar-26 |
| Sell* | 9 | 32,771.1001p | Ordinary |
15:27:28 - 25-Mar-26 |
| Buy* | 13 | 32,791.9999p | Ordinary |
15:26:39 - 25-Mar-26 |
| Sell* | 57 | 32,784.00p | Automatic Execution |
15:25:54 - 25-Mar-26 |
| Sell* | 13 | 32,784.00p | Automatic Execution |
15:25:54 - 25-Mar-26 |
| Sell* | 22 | 32,755.1001p | Ordinary |
15:20:44 - 25-Mar-26 |
| Sell* | 10 | 32,646.00p | Automatic Execution |
15:18:27 - 25-Mar-26 |
| Buy* | 10 | 32,594.00p | Automatic Execution |
15:18:06 - 25-Mar-26 |
| Sell* | 13 | 32,586.00p | Automatic Execution |
15:18:06 - 25-Mar-26 |
| Sell* | 13 | 32,602.00p | Automatic Execution |
15:18:06 - 25-Mar-26 |
| Sell* | 7 | 32,679.6001p | Ordinary |
15:17:08 - 25-Mar-26 |
| Sell* | 13 | 32,693.00p | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Sell* | 61 | 32,694.00p | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Sell* | 778 | 32,694.00p | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Sell* | 5 | 32,702.6001p | Ordinary |
15:16:54 - 25-Mar-26 |
| Buy* | 120 | 32,726.234p | Ordinary |
15:15:57 - 25-Mar-26 |
| Buy* | 92 | 32,750.487p | SI Trade |
15:14:18 - 25-Mar-26 |
| Sell* | 40 | 32,749.4001p | Ordinary |
15:14:01 - 25-Mar-26 |
| Sell* | 10 | 32,748.7001p | Ordinary |
15:14:00 - 25-Mar-26 |
| Buy* | 15 | 32,751.0999p | Ordinary |
15:13:33 - 25-Mar-26 |
| Sell* | 7 | 32,742.1001p | Ordinary |
15:13:08 - 25-Mar-26 |
| Buy* | 15 | 32,744.51p | SI Trade |
15:12:59 - 25-Mar-26 |
| Buy* | 98 | 32,761.9001p | Ordinary |
15:11:40 - 25-Mar-26 |
| Buy* | 47 | 32,769.0999p | Ordinary |
15:11:40 - 25-Mar-26 |
| Sell* | 1 | 32,761.00p | Automatic Execution |
15:11:40 - 25-Mar-26 |
| Buy* | 182 | 32,766.9999p | Ordinary |
15:11:24 - 25-Mar-26 |
| Sell* | 635 | 32,751.0725p | Ordinary |
15:11:01 - 25-Mar-26 |
| Buy* | 50 | 32,756.9999p | Ordinary |
15:10:41 - 25-Mar-26 |
| Buy* | 7 | 32,752.094p | Ordinary |
15:07:58 - 25-Mar-26 |
| Sell* | 8 | 32,765.6001p | Ordinary |
15:07:18 - 25-Mar-26 |
| Sell* | 245 | 32,768.9999p | Ordinary |
15:07:01 - 25-Mar-26 |
| Sell* | 126 | 32,761.667p | Ordinary |
15:07:01 - 25-Mar-26 |
| Sell* | 1 | 32,765.00p | Automatic Execution |
15:06:52 - 25-Mar-26 |
| Buy* | 760 | 32,777.2644p | Ordinary |
15:06:37 - 25-Mar-26 |
| Unknown* | 0 | 32,775.00p | SI Trade |
15:06:28 - 25-Mar-26 |
| Buy* | 5 | 32,796.1001p | Ordinary |
15:05:44 - 25-Mar-26 |
| Sell* | 64 | 32,801.0999p | Ordinary |
15:04:51 - 25-Mar-26 |
| Buy* | 19 | 32,821.0999p | Ordinary |
15:03:40 - 25-Mar-26 |
| Sell* | 116 | 32,806.3001p | Ordinary |
15:03:35 - 25-Mar-26 |
| Sell* | 5 | 32,798.1001p | Ordinary |
15:03:25 - 25-Mar-26 |
| Sell* | 76 | 32,803.0001p | Ordinary |
15:03:13 - 25-Mar-26 |
| Sell* | 29 | 32,797.1001p | Ordinary |
15:02:37 - 25-Mar-26 |
| Sell* | 24 | 32,800.3001p | Ordinary |
15:02:35 - 25-Mar-26 |
| Buy* | 2 | 32,805.2001p | Ordinary |
15:01:42 - 25-Mar-26 |
| Sell* | 20 | 32,802.9001p | Ordinary |
15:01:27 - 25-Mar-26 |
| Buy* | 13 | 32,826.8999p | Ordinary |
15:01:07 - 25-Mar-26 |
| Sell* | 230 | 32,813.56p | SI Trade |
15:00:48 - 25-Mar-26 |
| Buy* | 6 | 32,838.1999p | Ordinary |
15:00:25 - 25-Mar-26 |
| Sell* | 304 | 32,824.571p | Ordinary |
14:59:30 - 25-Mar-26 |
| Buy* | 19 | 32,835.0999p | Ordinary |
14:59:18 - 25-Mar-26 |
| Sell* | 78 | 32,850.1001p | Ordinary |
14:57:37 - 25-Mar-26 |
| Buy* | 90 | 32,844.6001p | Ordinary |
14:56:10 - 25-Mar-26 |
| Buy* | 20 | 32,881.7999p | Ordinary |
14:53:04 - 25-Mar-26 |
| Unknown* | 0 | 32,889.00p | SI Trade |
14:52:22 - 25-Mar-26 |
| Buy* | 10 | 32,914.923p | Ordinary |
14:51:35 - 25-Mar-26 |
| Buy* | 3 | 32,886.8999p | Ordinary |
14:50:00 - 25-Mar-26 |
| Sell* | 5 | 32,880.4001p | Ordinary |
14:49:57 - 25-Mar-26 |
| Buy* | 9 | 32,883.0999p | Ordinary |
14:49:33 - 25-Mar-26 |
| Buy* | 3 | 32,880.9999p | Ordinary |
14:49:19 - 25-Mar-26 |
| Sell* | 80 | 32,882.5001p | Ordinary |
14:48:58 - 25-Mar-26 |
| Buy* | 10 | 32,889.8001p | Ordinary |
14:47:01 - 25-Mar-26 |
| Buy* | 3 | 32,883.1999p | Ordinary |
14:45:22 - 25-Mar-26 |
| Sell* | 7 | 32,866.9001p | Ordinary |
14:45:07 - 25-Mar-26 |
| Unknown* | 0 | 32,852.00p | SI Trade |
14:41:52 - 25-Mar-26 |
| Buy* | 1 | 32,847.1999p | Ordinary |
14:40:53 - 25-Mar-26 |
| Sell* | 3 | 32,854.1999p | Ordinary |
14:40:27 - 25-Mar-26 |
| Buy* | 15 | 32,853.0999p | Ordinary |
14:39:33 - 25-Mar-26 |
| Buy* | 7 | 32,865.3999p | Ordinary |
14:39:10 - 25-Mar-26 |
| Sell* | 2 | 32,850.2001p | Ordinary |
14:36:23 - 25-Mar-26 |
| Buy* | 3 | 32,858.9999p | Ordinary |
14:36:03 - 25-Mar-26 |
| Sell* | 48 | 32,836.0001p | Ordinary |
14:34:22 - 25-Mar-26 |
| Sell* | 53 | 32,825.6001p | Ordinary |
14:32:17 - 25-Mar-26 |
| Sell* | 12 | 32,820.9999p | Ordinary |
14:32:10 - 25-Mar-26 |
| Buy* | 6 | 32,818.28p | Ordinary |
14:29:29 - 25-Mar-26 |
| Buy* | 60 | 32,782.456p | Ordinary |
14:25:42 - 25-Mar-26 |
| Buy* | 30 | 32,785.0999p | Ordinary |
14:24:30 - 25-Mar-26 |
| Sell* | 153 | 32,777.2001p | Ordinary |
14:24:25 - 25-Mar-26 |
| Buy* | 30 | 32,783.4001p | Ordinary |
14:24:10 - 25-Mar-26 |
| Buy* | 400 | 32,789.4001p | Ordinary |
14:24:00 - 25-Mar-26 |
| Buy* | 1 | 32,802.3999p | Ordinary |
14:22:51 - 25-Mar-26 |
| Sell* | 1 | 32,799.34p | Ordinary |
14:20:54 - 25-Mar-26 |
| Buy* | 28 | 32,803.4001p | Ordinary |
14:19:44 - 25-Mar-26 |
| Sell* | 1 | 32,805.00p | Automatic Execution |
14:18:25 - 25-Mar-26 |
| Buy* | 100 | 32,814.952p | Ordinary |
14:18:05 - 25-Mar-26 |
| Sell* | 20 | 32,813.0001p | Ordinary |
14:17:53 - 25-Mar-26 |
| Buy* | 186 | 32,826.08p | SI Trade |
14:17:48 - 25-Mar-26 |
| Sell* | 1 | 32,811.9999p | Ordinary |
14:16:55 - 25-Mar-26 |
| Buy* | 5 | 32,764.7999p | Ordinary |
14:14:19 - 25-Mar-26 |
| Unknown* | 0 | 32,789.00p | SI Trade |
14:13:04 - 25-Mar-26 |
| Unknown* | 0 | 32,784.00p | SI Trade |
14:12:54 - 25-Mar-26 |
| Buy* | 6 | 32,785.947p | SI Trade |
14:11:59 - 25-Mar-26 |
| Buy* | 73 | 32,690.00p | Automatic Execution |
14:09:16 - 25-Mar-26 |
| Sell* | 75 | 32,726.6001p | Ordinary |
14:08:13 - 25-Mar-26 |
| Buy* | 10 | 32,771.3999p | Ordinary |
14:06:48 - 25-Mar-26 |
| Sell* | 2 | 32,742.0001p | Ordinary |
14:04:56 - 25-Mar-26 |
| Buy* | 5 | 32,755.5999p | Ordinary |
14:04:54 - 25-Mar-26 |
| Sell* | 13 | 32,745.0999p | Ordinary |
14:04:53 - 25-Mar-26 |
| Sell* | 15 | 32,737.0001p | Ordinary |
14:04:50 - 25-Mar-26 |
| Buy* | 1 | 32,747.3999p | Ordinary |
14:04:48 - 25-Mar-26 |
| Buy* | 59 | 32,691.876p | SI Trade |
14:01:18 - 25-Mar-26 |
| Sell* | 65 | 32,676.6001p | Ordinary |
14:00:37 - 25-Mar-26 |
| Sell* | 185 | 32,719.692p | Ordinary |
13:54:27 - 25-Mar-26 |
| Sell* | 13 | 32,720.00p | Automatic Execution |
13:54:13 - 25-Mar-26 |
| Buy* | 45 | 32,738.647p | SI Trade |
13:54:00 - 25-Mar-26 |
| Buy* | 11 | 32,746.3999p | Ordinary |
13:53:32 - 25-Mar-26 |
| Sell* | 8 | 32,703.0001p | Ordinary |
13:53:02 - 25-Mar-26 |
| Sell* | 80 | 32,702.6001p | Ordinary |
13:51:39 - 25-Mar-26 |
| Buy* | 611 | 32,725.536p | Ordinary |
13:51:38 - 25-Mar-26 |
| Buy* | 30 | 32,781.807p | Ordinary |
13:48:38 - 25-Mar-26 |
| Sell* | 305 | 32,770.173p | SI Trade |
13:48:15 - 25-Mar-26 |
| Buy* | 30 | 32,775.6999p | Ordinary |
13:47:41 - 25-Mar-26 |
| Buy* | 27 | 32,782.5999p | Ordinary |
13:47:30 - 25-Mar-26 |
| Buy* | 30 | 32,785.5999p | Ordinary |
13:46:37 - 25-Mar-26 |
| Sell* | 10 | 32,770.00p | Automatic Execution |
13:44:18 - 25-Mar-26 |
| Sell* | 217 | 32,788.00p | Automatic Execution |
13:40:34 - 25-Mar-26 |
| Buy* | 30 | 32,816.336p | SI Trade |
13:39:17 - 25-Mar-26 |
| Sell* | 7 | 32,793.6001p | Ordinary |
13:38:05 - 25-Mar-26 |
| Buy* | 13 | 32,846.00p | Automatic Execution |
13:34:03 - 25-Mar-26 |
| Buy* | 13 | 32,816.00p | Automatic Execution |
13:33:32 - 25-Mar-26 |
| Unknown* | 0 | 32,853.00p | SI Trade |
13:31:39 - 25-Mar-26 |
| Sell* | 21 | 32,840.2001p | Ordinary |
13:31:33 - 25-Mar-26 |
| Sell* | 13 | 32,845.00p | Automatic Execution |
13:31:16 - 25-Mar-26 |
| Buy* | 283 | 32,855.00p | Automatic Execution |
13:31:11 - 25-Mar-26 |
| Buy* | 13 | 32,833.00p | Automatic Execution |
13:30:51 - 25-Mar-26 |
| Buy* | 189 | 32,838.00p | Automatic Execution |
13:29:37 - 25-Mar-26 |
| Buy* | 13 | 32,836.00p | Automatic Execution |
13:29:37 - 25-Mar-26 |
| Buy* | 8 | 32,837.3999p | Ordinary |
13:29:26 - 25-Mar-26 |
| Buy* | 13 | 32,823.00p | Automatic Execution |
13:29:20 - 25-Mar-26 |
| Buy* | 189 | 32,821.00p | Automatic Execution |
13:29:20 - 25-Mar-26 |
| Buy* | 2 | 32,820.00p | SI Trade |
13:29:20 - 25-Mar-26 |
| Buy* | 2 | 32,818.00p | SI Trade |
13:29:19 - 25-Mar-26 |
| Buy* | 3 | 32,820.00p | Automatic Execution |
13:29:19 - 25-Mar-26 |