| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 32,788.00p | Automatic Execution |
16:29:52 - 27-Mar-26 |
| Buy* | 9 | 32,781.69p | SI Trade |
16:27:00 - 27-Mar-26 |
| Sell* | 37 | 32,786.693p | Ordinary |
16:26:30 - 27-Mar-26 |
| Buy* | 10 | 32,804.04p | Ordinary |
16:22:04 - 27-Mar-26 |
| Sell* | 31 | 32,783.292p | Ordinary |
16:19:42 - 27-Mar-26 |
| Buy* | 131 | 32,787.699p | Ordinary |
16:19:01 - 27-Mar-26 |
| Sell* | 80 | 32,798.68p | Ordinary |
16:12:33 - 27-Mar-26 |
| Buy* | 1 | 32,796.04p | Ordinary |
16:09:17 - 27-Mar-26 |
| Buy* | 152 | 32,792.612p | SI Trade |
16:09:04 - 27-Mar-26 |
| Sell* | 10 | 32,765.00p | Automatic Execution |
16:06:08 - 27-Mar-26 |
| Sell* | 13 | 32,766.00p | Automatic Execution |
16:06:08 - 27-Mar-26 |
| Buy* | 6 | 32,787.04p | Ordinary |
16:05:58 - 27-Mar-26 |
| Buy* | 30 | 32,731.326p | Ordinary |
16:01:45 - 27-Mar-26 |
| Buy* | 26 | 32,768.33p | Ordinary |
15:58:04 - 27-Mar-26 |
| Sell* | 37 | 32,753.589p | Ordinary |
15:58:01 - 27-Mar-26 |
| Buy* | 9 | 32,771.419p | Ordinary |
15:57:48 - 27-Mar-26 |
| Sell* | 125 | 32,734.83p | Ordinary |
15:56:32 - 27-Mar-26 |
| Buy* | 60 | 32,787.812p | Ordinary |
15:52:25 - 27-Mar-26 |
| Buy* | 193 | 32,761.00p | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Sell* | 13 | 32,761.00p | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Sell* | 150 | 32,769.6001p | Ordinary |
15:50:41 - 27-Mar-26 |
| Sell* | 56 | 32,765.6001p | Ordinary |
15:49:39 - 27-Mar-26 |
| Buy* | 72 | 32,723.131p | Ordinary |
15:48:01 - 27-Mar-26 |
| Sell* | 13 | 32,705.00p | Automatic Execution |
15:47:15 - 27-Mar-26 |
| Buy* | 916 | 32,745.581p | Ordinary |
15:46:09 - 27-Mar-26 |
| Sell* | 92 | 32,729.922p | Ordinary |
15:44:57 - 27-Mar-26 |
| Sell* | 61 | 32,732.132p | Ordinary |
15:44:53 - 27-Mar-26 |
| Sell* | 24 | 32,742.3999p | Ordinary |
15:44:07 - 27-Mar-26 |
| Sell* | 55 | 32,739.6001p | Ordinary |
15:43:51 - 27-Mar-26 |
| Sell* | 10 | 32,754.6001p | Ordinary |
15:38:55 - 27-Mar-26 |
| Sell* | 62 | 32,757.6001p | Ordinary |
15:38:42 - 27-Mar-26 |
| Sell* | 5 | 32,754.6001p | Ordinary |
15:38:29 - 27-Mar-26 |
| Sell* | 1 | 32,752.6001p | Ordinary |
15:38:02 - 27-Mar-26 |
| Sell* | 5 | 32,765.2999p | Ordinary |
15:37:49 - 27-Mar-26 |
| Buy* | 9 | 32,766.00p | Automatic Execution |
15:37:48 - 27-Mar-26 |
| Sell* | 5 | 32,752.6001p | Ordinary |
15:37:01 - 27-Mar-26 |
| Sell* | 37 | 32,758.6001p | Ordinary |
15:36:59 - 27-Mar-26 |
| Buy* | 11 | 32,768.3999p | Ordinary |
15:35:37 - 27-Mar-26 |
| Sell* | 2 | 32,802.6001p | Ordinary |
15:34:58 - 27-Mar-26 |
| Buy* | 50 | 32,844.3999p | Ordinary |
15:31:30 - 27-Mar-26 |
| Buy* | 3 | 32,800.103p | SI Trade |
15:30:41 - 27-Mar-26 |
| Buy* | 125 | 32,793.089p | SI Trade |
15:30:38 - 27-Mar-26 |
| Buy* | 6 | 32,849.3999p | Ordinary |
15:29:08 - 27-Mar-26 |
| Sell* | 125 | 32,855.252p | SI Trade |
15:28:54 - 27-Mar-26 |
| Buy* | 2 | 32,847.3999p | Ordinary |
15:28:16 - 27-Mar-26 |
| Sell* | 1 | 32,859.3999p | Ordinary |
15:26:52 - 27-Mar-26 |
| Buy* | 55 | 32,856.6001p | Ordinary |
15:26:45 - 27-Mar-26 |
| Buy* | 5 | 32,866.3999p | Ordinary |
15:26:40 - 27-Mar-26 |
| Buy* | 1 | 32,851.3999p | Ordinary |
15:25:34 - 27-Mar-26 |
| Buy* | 152 | 32,851.816p | Ordinary |
15:25:25 - 27-Mar-26 |
| Sell* | 5 | 32,862.6001p | Ordinary |
15:25:08 - 27-Mar-26 |
| Buy* | 30 | 32,861.638p | Ordinary |
15:22:46 - 27-Mar-26 |
| Buy* | 50 | 32,867.353p | Ordinary |
15:21:52 - 27-Mar-26 |
| Buy* | 30 | 32,801.202p | Ordinary |
15:19:09 - 27-Mar-26 |
| Buy* | 1 | 32,791.6001p | Ordinary |
15:18:52 - 27-Mar-26 |
| Buy* | 5 | 32,732.6999p | Ordinary |
15:17:49 - 27-Mar-26 |
| Sell* | 13 | 32,680.00p | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 13 | 32,683.00p | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Buy* | 138 | 32,713.49p | SI Trade |
15:15:59 - 27-Mar-26 |
| Sell* | 122 | 32,708.053p | Ordinary |
15:15:05 - 27-Mar-26 |
| Sell* | 3 | 32,752.791p | Ordinary |
15:14:04 - 27-Mar-26 |
| Sell* | 371 | 32,740.6001p | Ordinary |
15:13:50 - 27-Mar-26 |
| Sell* | 5 | 32,740.6001p | Ordinary |
15:13:49 - 27-Mar-26 |
| Buy* | 126 | 32,752.61p | SI Trade |
15:13:49 - 27-Mar-26 |
| Buy* | 40 | 32,742.00p | Automatic Execution |
15:13:44 - 27-Mar-26 |
| Buy* | 13 | 32,740.00p | Automatic Execution |
15:13:44 - 27-Mar-26 |
| Sell* | 100 | 32,670.424p | SI Trade |
15:13:04 - 27-Mar-26 |
| Sell* | 3 | 32,644.3999p | Ordinary |
15:12:31 - 27-Mar-26 |
| Sell* | 14 | 32,598.78p | SI Trade |
15:12:05 - 27-Mar-26 |
| Sell* | 42 | 32,616.6001p | Ordinary |
15:11:37 - 27-Mar-26 |
| Sell* | 32 | 32,591.6001p | Ordinary |
15:08:39 - 27-Mar-26 |
| Unknown* | -2 | 32,582.6001p | Ordinary Correction |
15:07:18 - 27-Mar-26 |
| Sell* | 2 | 32,582.6001p | Ordinary |
15:07:18 - 27-Mar-26 |
| Sell* | 13 | 32,583.00p | Automatic Execution |
15:07:16 - 27-Mar-26 |
| Buy* | 100 | 32,630.849p | Ordinary |
15:05:56 - 27-Mar-26 |
| Buy* | 30 | 32,629.4999p | Ordinary |
15:04:48 - 27-Mar-26 |
| Buy* | 3 | 32,559.31p | SI Trade |
14:57:20 - 27-Mar-26 |
| Sell* | 3 | 32,550.6001p | Ordinary |
14:57:11 - 27-Mar-26 |
| Sell* | 30 | 32,554.989p | Ordinary |
14:57:11 - 27-Mar-26 |
| Sell* | 8 | 32,499.6001p | Ordinary |
14:55:41 - 27-Mar-26 |
| Sell* | 4 | 32,487.3001p | Ordinary |
14:53:56 - 27-Mar-26 |
| Buy* | 4 | 32,522.498p | Ordinary |
14:53:14 - 27-Mar-26 |
| Sell* | 61 | 32,520.3999p | Ordinary |
14:52:35 - 27-Mar-26 |
| Buy* | 13 | 32,489.00p | Automatic Execution |
14:51:31 - 27-Mar-26 |
| Buy* | 6 | 32,369.3999p | Ordinary |
14:50:39 - 27-Mar-26 |
| Buy* | 13 | 32,330.00p | Automatic Execution |
14:47:39 - 27-Mar-26 |
| Sell* | 200 | 32,323.00p | Automatic Execution |
14:47:37 - 27-Mar-26 |
| Buy* | 123 | 32,319.74p | Ordinary |
14:47:24 - 27-Mar-26 |
| Sell* | 4 | 32,291.3001p | Ordinary |
14:45:44 - 27-Mar-26 |
| Buy* | 38 | 32,249.729p | Ordinary |
14:41:14 - 27-Mar-26 |
| Buy* | 6 | 32,268.3999p | Ordinary |
14:38:29 - 27-Mar-26 |
| Sell* | 199 | 32,250.78p | Ordinary |
14:37:56 - 27-Mar-26 |
| Buy* | 13 | 32,245.00p | Automatic Execution |
14:37:49 - 27-Mar-26 |
| Buy* | 18 | 32,234.3999p | Ordinary |
14:37:38 - 27-Mar-26 |
| Buy* | 6 | 32,240.35p | Ordinary |
14:36:09 - 27-Mar-26 |
| Sell* | 414 | 32,259.00p | Automatic Execution |
14:34:16 - 27-Mar-26 |
| Sell* | 13 | 32,259.00p | Automatic Execution |
14:34:16 - 27-Mar-26 |
| Sell* | 310 | 32,242.3999p | Ordinary |
14:34:01 - 27-Mar-26 |
| Buy* | 155 | 32,245.4999p | Ordinary |
14:33:58 - 27-Mar-26 |
| Buy* | 100 | 32,228.321p | Ordinary |
14:33:33 - 27-Mar-26 |
| Unknown* | -1 | 32,225.3999p | Ordinary Correction |
14:33:10 - 27-Mar-26 |
| Buy* | 1 | 32,225.3999p | Ordinary |
14:33:10 - 27-Mar-26 |
| Sell* | 15 | 32,221.6001p | Ordinary |
14:32:23 - 27-Mar-26 |
| Buy* | 22 | 32,222.6001p | Ordinary |
14:32:00 - 27-Mar-26 |
| Sell* | 2 | 32,190.6001p | Ordinary |
14:30:37 - 27-Mar-26 |
| Buy* | 50 | 32,210.709p | Ordinary |
14:29:24 - 27-Mar-26 |
| Sell* | 65 | 32,265.00p | Automatic Execution |
14:25:01 - 27-Mar-26 |
| Buy* | 13 | 32,262.00p | Automatic Execution |
14:25:01 - 27-Mar-26 |
| Buy* | 3 | 32,266.5999p | Ordinary |
14:24:56 - 27-Mar-26 |
| Buy* | 232 | 32,264.3999p | Ordinary |
14:24:25 - 27-Mar-26 |
| Buy* | 100 | 32,233.928p | Ordinary |
14:22:59 - 27-Mar-26 |
| Sell* | 12 | 32,250.00p | Automatic Execution |
14:21:40 - 27-Mar-26 |
| Sell* | 30 | 32,283.6999p | Ordinary |
14:18:00 - 27-Mar-26 |
| Sell* | 111 | 32,300.00p | Automatic Execution |
14:17:16 - 27-Mar-26 |
| Buy* | 1 | 32,226.71p | SI Trade |
14:14:27 - 27-Mar-26 |
| Sell* | 44 | 32,213.21p | SI Trade |
14:12:47 - 27-Mar-26 |
| Buy* | 6 | 32,224.3999p | Ordinary |
14:12:46 - 27-Mar-26 |
| Sell* | 8 | 32,201.6001p | Ordinary |
14:12:42 - 27-Mar-26 |
| Buy* | 6 | 32,191.4999p | Ordinary |
14:11:58 - 27-Mar-26 |
| Sell* | 12 | 32,161.00p | Automatic Execution |
14:11:47 - 27-Mar-26 |
| Sell* | 67 | 32,167.00p | Automatic Execution |
14:10:39 - 27-Mar-26 |
| Buy* | 13 | 32,167.00p | Automatic Execution |
14:10:39 - 27-Mar-26 |
| Sell* | 2 | 32,211.4001p | Ordinary |
14:07:41 - 27-Mar-26 |
| Buy* | 13 | 32,226.7999p | Ordinary |
14:07:39 - 27-Mar-26 |
| Buy* | 11 | 32,230.3999p | Ordinary |
14:07:32 - 27-Mar-26 |
| Sell* | 2 | 32,201.5001p | Ordinary |
14:07:24 - 27-Mar-26 |
| Buy* | 22 | 32,197.3999p | Ordinary |
14:07:09 - 27-Mar-26 |
| Sell* | 2 | 32,170.6001p | Ordinary |
14:06:59 - 27-Mar-26 |
| Buy* | 6 | 32,212.081p | SI Trade |
14:06:28 - 27-Mar-26 |
| Buy* | 13 | 32,165.00p | Automatic Execution |
14:03:16 - 27-Mar-26 |
| Sell* | 70 | 32,097.65p | SI Trade |
14:02:07 - 27-Mar-26 |
| Sell* | 6 | 32,102.3999p | Ordinary |
14:01:41 - 27-Mar-26 |
| Sell* | 32 | 32,052.654p | Ordinary |
13:59:15 - 27-Mar-26 |
| Buy* | 2 | 32,052.3999p | Ordinary |
13:59:09 - 27-Mar-26 |
| Sell* | 78 | 32,007.2001p | Ordinary |
13:55:20 - 27-Mar-26 |
| Buy* | 11 | 32,049.3999p | Ordinary |
13:52:55 - 27-Mar-26 |
| Buy* | 21 | 32,036.3999p | Ordinary |
13:29:58 - 27-Mar-26 |
| Sell* | 13 | 32,019.00p | Automatic Execution |
13:27:59 - 27-Mar-26 |
| Sell* | 5 | 32,070.2001p | Ordinary |
13:26:26 - 27-Mar-26 |
| Sell* | 93 | 32,079.00p | Automatic Execution |
13:25:45 - 27-Mar-26 |
| Sell* | 394 | 32,079.00p | Automatic Execution |
13:25:45 - 27-Mar-26 |
| Sell* | 13 | 32,084.00p | Automatic Execution |
13:25:45 - 27-Mar-26 |
| Sell* | 13 | 32,080.00p | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Sell* | 13 | 32,088.00p | Automatic Execution |
13:24:59 - 27-Mar-26 |
| Sell* | 10 | 32,149.00p | Automatic Execution |
13:21:50 - 27-Mar-26 |
| Buy* | 31 | 32,183.8999p | Ordinary |
13:20:59 - 27-Mar-26 |
| Buy* | 1 | 32,156.00p | Automatic Execution |
13:18:39 - 27-Mar-26 |
| Buy* | 152 | 32,129.428p | Ordinary |
13:15:32 - 27-Mar-26 |
| Sell* | 79 | 32,102.00p | Automatic Execution |
13:13:19 - 27-Mar-26 |
| Buy* | 68 | 32,093.95p | SI Trade |
13:10:30 - 27-Mar-26 |
| Sell* | 68 | 32,108.987p | Ordinary |
13:09:27 - 27-Mar-26 |
| Buy* | 1 | 32,129.3999p | Ordinary |
13:08:44 - 27-Mar-26 |
| Buy* | 39 | 32,130.5999p | Ordinary |
13:08:24 - 27-Mar-26 |
| Sell* | 9 | 32,105.6001p | Ordinary |
13:06:59 - 27-Mar-26 |
| Sell* | 23 | 32,124.6001p | Ordinary |
13:04:56 - 27-Mar-26 |
| Buy* | 3 | 32,156.5999p | Ordinary |
13:04:34 - 27-Mar-26 |
| Buy* | 4 | 32,138.00p | Automatic Execution |
13:03:49 - 27-Mar-26 |
| Buy* | 6 | 32,195.4999p | Ordinary |
13:00:57 - 27-Mar-26 |
| Buy* | 2 | 32,193.3999p | Ordinary |
13:00:48 - 27-Mar-26 |
| Sell* | 4 | 32,180.6001p | Ordinary |
13:00:48 - 27-Mar-26 |
| Buy* | 7 | 32,183.3999p | Ordinary |
12:50:50 - 27-Mar-26 |
| Sell* | 20 | 32,140.6001p | Ordinary |
12:45:55 - 27-Mar-26 |
| Buy* | 10 | 32,150.3999p | Ordinary |
12:38:26 - 27-Mar-26 |
| Buy* | 7 | 32,084.699p | SI Trade |
12:34:08 - 27-Mar-26 |
| Buy* | 10 | 32,093.3999p | Ordinary |
12:33:14 - 27-Mar-26 |
| Buy* | 15 | 32,088.6999p | Ordinary |
12:31:43 - 27-Mar-26 |
| Sell* | 74 | 32,088.273p | Ordinary |
12:29:41 - 27-Mar-26 |
| Sell* | 3 | 32,071.4001p | Ordinary |
12:28:05 - 27-Mar-26 |
| Sell* | 406 | 32,066.377p | SI Trade |
12:27:55 - 27-Mar-26 |
| Sell* | 1 | 32,023.4001p | Ordinary |
12:20:17 - 27-Mar-26 |
| Buy* | 12 | 32,035.5999p | Ordinary |
12:20:16 - 27-Mar-26 |
| Buy* | 46 | 32,128.648p | Ordinary |
12:18:00 - 27-Mar-26 |
| Sell* | 22 | 32,121.4001p | Ordinary |
12:17:00 - 27-Mar-26 |
| Buy* | 83 | 32,131.809p | Ordinary |
12:17:00 - 27-Mar-26 |
| Buy* | 6 | 32,074.7999p | Ordinary |
12:14:50 - 27-Mar-26 |
| Buy* | 6 | 32,069.061p | Ordinary |
12:13:15 - 27-Mar-26 |
| Sell* | 725 | 32,061.361p | SI Trade |
12:13:06 - 27-Mar-26 |
| Buy* | 15 | 32,031.464p | Ordinary |
12:10:44 - 27-Mar-26 |
| Sell* | 45 | 31,991.6001p | Ordinary |
12:09:02 - 27-Mar-26 |
| Buy* | 1 | 31,998.3999p | Ordinary |
12:08:59 - 27-Mar-26 |
| Buy* | 16 | 32,030.3999p | Ordinary |
12:06:41 - 27-Mar-26 |
| Sell* | 13 | 32,009.00p | Automatic Execution |
11:59:49 - 27-Mar-26 |
| Buy* | 9 | 32,029.902p | Ordinary |
11:57:06 - 27-Mar-26 |
| Sell* | 90 | 32,031.6001p | Ordinary |
11:54:34 - 27-Mar-26 |
| Buy* | 15 | 32,023.3999p | Ordinary |
11:46:02 - 27-Mar-26 |
| Buy* | 23 | 32,022.00p | SI Trade |
11:45:46 - 27-Mar-26 |
| Buy* | 43 | 32,014.32p | Ordinary |
11:45:07 - 27-Mar-26 |
| Buy* | 15 | 32,014.623p | Ordinary |
11:45:06 - 27-Mar-26 |
| Buy* | 6 | 31,978.5999p | Ordinary |
11:43:21 - 27-Mar-26 |
| Sell* | 23 | 31,949.1001p | Ordinary |
11:39:28 - 27-Mar-26 |
| Buy* | 45 | 31,965.209p | Ordinary |
11:38:56 - 27-Mar-26 |
| Buy* | 300 | 31,950.00p | Automatic Execution |
11:37:07 - 27-Mar-26 |
| Buy* | 174 | 31,947.01p | Ordinary |
11:34:00 - 27-Mar-26 |
| Sell* | 16 | 31,931.6001p | Ordinary |
11:32:07 - 27-Mar-26 |
| Buy* | 6 | 31,953.3999p | Ordinary |
11:30:51 - 27-Mar-26 |
| Sell* | 8 | 31,943.557p | SI Trade |
11:29:54 - 27-Mar-26 |
| Buy* | 212 | 31,949.558p | SI Trade |
11:28:43 - 27-Mar-26 |
| Buy* | 40 | 31,917.4999p | Ordinary |
11:23:17 - 27-Mar-26 |
| Buy* | 2 | 31,918.3999p | Ordinary |
11:23:10 - 27-Mar-26 |
| Buy* | 4 | 31,916.908p | Ordinary |
11:20:24 - 27-Mar-26 |