| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 25,931.614p | SI Trade |
13:19:43 - 18-Sep-25 |
| Buy* | 154 | 25,935.626p | Ordinary |
13:18:39 - 18-Sep-25 |
| Unknown* | 0 | 25,945.00p | SI Trade |
13:17:57 - 18-Sep-25 |
| Unknown* | 0 | 25,937.00p | SI Trade |
13:16:14 - 18-Sep-25 |
| Sell* | 4 | 25,937.00p | Automatic Execution |
13:16:14 - 18-Sep-25 |
| Buy* | 1 | 25,940.00p | SI Trade |
13:15:16 - 18-Sep-25 |
| Unknown* | 0 | 25,933.00p | SI Trade |
13:09:34 - 18-Sep-25 |
| Unknown* | 0 | 25,934.00p | SI Trade |
13:06:28 - 18-Sep-25 |
| Sell* | 3 | 25,922.00p | SI Trade |
13:05:40 - 18-Sep-25 |
| Sell* | 43 | 25,926.484p | SI Trade |
13:04:11 - 18-Sep-25 |
| Unknown* | 0 | 25,926.00p | SI Trade |
13:03:38 - 18-Sep-25 |
| Sell* | 500 | 25,927.117p | SI Trade |
13:02:43 - 18-Sep-25 |
| Unknown* | 0 | 25,937.00p | SI Trade |
13:02:32 - 18-Sep-25 |
| Unknown* | 0 | 25,933.00p | SI Trade |
12:58:36 - 18-Sep-25 |
| Unknown* | 0 | 25,925.00p | SI Trade |
12:56:37 - 18-Sep-25 |
| Unknown* | 0 | 25,916.00p | SI Trade |
12:55:13 - 18-Sep-25 |
| Unknown* | 0 | 25,925.00p | SI Trade |
12:53:13 - 18-Sep-25 |
| Unknown* | 0 | 25,940.00p | SI Trade |
12:42:57 - 18-Sep-25 |
| Unknown* | 0 | 25,938.00p | SI Trade |
12:41:12 - 18-Sep-25 |
| Unknown* | 0 | 25,941.00p | SI Trade |
12:38:18 - 18-Sep-25 |
| Sell* | 41 | 25,913.264p | Ordinary |
12:35:44 - 18-Sep-25 |
| Unknown* | 0 | 25,898.00p | SI Trade |
12:34:57 - 18-Sep-25 |
| Sell* | 220 | 25,908.00p | Automatic Execution |
12:32:32 - 18-Sep-25 |
| Unknown* | 0 | 25,926.00p | SI Trade |
12:26:59 - 18-Sep-25 |
| Unknown* | 0 | 25,928.00p | SI Trade |
12:18:16 - 18-Sep-25 |
| Buy* | 7 | 25,921.00p | SI Trade |
12:15:40 - 18-Sep-25 |
| Buy* | 30 | 25,919.867p | SI Trade |
12:12:18 - 18-Sep-25 |
| Sell* | 30 | 25,910.00p | SI Trade |
12:11:34 - 18-Sep-25 |
| Buy* | 175 | 25,907.745p | SI Trade |
12:09:05 - 18-Sep-25 |
| Unknown* | 0 | 25,912.00p | SI Trade |
12:08:12 - 18-Sep-25 |
| Unknown* | 0 | 25,908.00p | SI Trade |
12:06:51 - 18-Sep-25 |
| Sell* | 522 | 25,874.00p | Automatic Execution |
11:58:23 - 18-Sep-25 |
| Buy* | 220 | 25,874.00p | Automatic Execution |
11:58:23 - 18-Sep-25 |
| Buy* | 330 | 25,874.00p | Automatic Execution |
11:58:23 - 18-Sep-25 |
| Unknown* | 0 | 25,861.00p | SI Trade |
11:56:24 - 18-Sep-25 |
| Unknown* | 0 | 25,875.00p | SI Trade |
11:54:48 - 18-Sep-25 |
| Sell* | 4 | 25,864.00p | SI Trade |
11:49:32 - 18-Sep-25 |
| Buy* | 9 | 25,868.728p | SI Trade |
11:47:09 - 18-Sep-25 |
| Buy* | 19 | 25,871.604p | Ordinary |
11:46:21 - 18-Sep-25 |
| Unknown* | 0 | 25,865.00p | SI Trade |
11:44:38 - 18-Sep-25 |
| Buy* | 21 | 25,878.00p | SI Trade |
11:44:22 - 18-Sep-25 |
| Buy* | 8 | 25,876.00p | SI Trade |
11:44:19 - 18-Sep-25 |
| Unknown* | 0 | 25,887.00p | SI Trade |
11:33:26 - 18-Sep-25 |
| Unknown* | 0 | 25,897.00p | SI Trade |
11:31:35 - 18-Sep-25 |
| Unknown* | 0 | 25,871.00p | SI Trade |
11:27:18 - 18-Sep-25 |
| Buy* | 1 | 25,890.00p | SI Trade |
11:26:09 - 18-Sep-25 |
| Buy* | 36 | 25,883.902p | Ordinary |
11:22:38 - 18-Sep-25 |
| Unknown* | 0 | 25,875.00p | SI Trade |
11:21:17 - 18-Sep-25 |
| Unknown* | 0 | 25,874.00p | SI Trade |
11:15:49 - 18-Sep-25 |
| Unknown* | 0 | 25,890.00p | SI Trade |
11:15:25 - 18-Sep-25 |
| Unknown* | 0 | 25,890.00p | SI Trade |
11:15:11 - 18-Sep-25 |
| Buy* | 15 | 25,892.797p | Ordinary |
11:13:40 - 18-Sep-25 |
| Unknown* | 0 | 25,898.00p | SI Trade |
11:12:56 - 18-Sep-25 |
| Unknown* | 0 | 25,905.00p | SI Trade |
11:06:14 - 18-Sep-25 |
| Sell* | 3 | 25,905.00p | SI Trade |
11:06:06 - 18-Sep-25 |
| Sell* | 2 | 25,909.084p | SI Trade |
11:05:26 - 18-Sep-25 |
| Unknown* | 0 | 25,909.00p | SI Trade |
11:00:15 - 18-Sep-25 |
| Unknown* | 0 | 25,912.00p | SI Trade |
10:57:58 - 18-Sep-25 |
| Unknown* | 0 | 25,911.00p | SI Trade |
10:56:41 - 18-Sep-25 |
| Buy* | 37 | 25,891.00p | SI Trade |
10:43:09 - 18-Sep-25 |
| Sell* | 109 | 25,884.00p | Automatic Execution |
10:42:59 - 18-Sep-25 |
| Buy* | 242 | 25,884.00p | Automatic Execution |
10:42:59 - 18-Sep-25 |
| Buy* | 19 | 25,884.00p | Automatic Execution |
10:42:58 - 18-Sep-25 |
| Buy* | 453 | 25,884.00p | Automatic Execution |
10:42:58 - 18-Sep-25 |
| Sell* | 330 | 25,884.00p | Automatic Execution |
10:42:58 - 18-Sep-25 |
| Unknown* | 0 | 25,880.00p | SI Trade |
10:41:43 - 18-Sep-25 |
| Unknown* | 0 | 25,892.00p | SI Trade |
10:40:47 - 18-Sep-25 |
| Sell* | 3 | 25,888.00p | SI Trade |
10:39:15 - 18-Sep-25 |
| Buy* | 220 | 25,901.00p | Automatic Execution |
10:38:40 - 18-Sep-25 |
| Unknown* | 0 | 25,898.00p | SI Trade |
10:38:17 - 18-Sep-25 |
| Unknown* | 0 | 25,907.00p | SI Trade |
10:36:23 - 18-Sep-25 |
| Buy* | 19 | 25,909.00p | SI Trade |
10:27:58 - 18-Sep-25 |
| Unknown* | 0 | 25,910.00p | SI Trade |
10:23:14 - 18-Sep-25 |
| Buy* | 3 | 25,892.00p | SI Trade |
10:21:04 - 18-Sep-25 |
| Buy* | 1 | 25,891.00p | SI Trade |
10:20:43 - 18-Sep-25 |
| Unknown* | 0 | 25,889.00p | SI Trade |
10:19:44 - 18-Sep-25 |
| Unknown* | 0 | 25,893.00p | SI Trade |
10:19:00 - 18-Sep-25 |
| Unknown* | 0 | 25,877.00p | SI Trade |
10:18:44 - 18-Sep-25 |
| Sell* | 2 | 25,881.572p | SI Trade |
10:18:28 - 18-Sep-25 |
| Unknown* | 0 | 25,886.00p | SI Trade |
10:18:24 - 18-Sep-25 |
| Sell* | 128 | 25,877.117p | Ordinary |
10:17:31 - 18-Sep-25 |
| Buy* | 150 | 25,876.999p | Ordinary |
10:17:30 - 18-Sep-25 |
| Unknown* | 0 | 25,880.00p | SI Trade |
10:16:46 - 18-Sep-25 |
| Buy* | 275 | 25,880.098p | Ordinary |
10:15:32 - 18-Sep-25 |
| Buy* | 11 | 25,888.44p | Ordinary |
10:14:06 - 18-Sep-25 |
| Unknown* | 0 | 25,894.00p | SI Trade |
10:13:35 - 18-Sep-25 |
| Sell* | 1 | 25,882.00p | SI Trade |
10:12:03 - 18-Sep-25 |
| Sell* | 3 | 25,883.397p | SI Trade |
10:11:26 - 18-Sep-25 |
| Unknown* | 0 | 25,892.00p | SI Trade |
10:11:05 - 18-Sep-25 |
| Unknown* | 0 | 25,887.00p | SI Trade |
10:08:34 - 18-Sep-25 |
| Unknown* | 0 | 25,887.00p | SI Trade |
10:07:58 - 18-Sep-25 |
| Buy* | 140 | 25,895.838p | Ordinary |
10:06:33 - 18-Sep-25 |
| Sell* | 12 | 25,883.00p | SI Trade |
10:06:23 - 18-Sep-25 |
| Unknown* | 0 | 25,879.00p | SI Trade |
10:01:26 - 18-Sep-25 |
| Unknown* | 0 | 25,878.00p | SI Trade |
10:00:56 - 18-Sep-25 |
| Buy* | 3 | 25,878.00p | SI Trade |
10:00:53 - 18-Sep-25 |
| Unknown* | 0 | 25,879.00p | SI Trade |
09:58:33 - 18-Sep-25 |
| Buy* | 1 | 25,862.00p | SI Trade |
09:55:50 - 18-Sep-25 |
| Unknown* | 0 | 25,852.00p | SI Trade |
09:51:55 - 18-Sep-25 |
| Buy* | 9 | 25,858.938p | Ordinary |
09:46:37 - 18-Sep-25 |
| Unknown* | 0 | 25,860.00p | SI Trade |
09:45:32 - 18-Sep-25 |
| Sell* | 100 | 25,851.423p | SI Trade |
09:45:07 - 18-Sep-25 |
| Buy* | 65 | 25,856.986p | SI Trade |
09:44:34 - 18-Sep-25 |
| Unknown* | 0 | 25,859.00p | SI Trade |
09:44:26 - 18-Sep-25 |
| Unknown* | 0 | 25,861.00p | SI Trade |
09:43:55 - 18-Sep-25 |
| Unknown* | 0 | 25,859.00p | SI Trade |
09:43:00 - 18-Sep-25 |
| Unknown* | 0 | 25,859.00p | SI Trade |
09:43:00 - 18-Sep-25 |
| Unknown* | 0 | 25,859.00p | SI Trade |
09:42:39 - 18-Sep-25 |
| Unknown* | 0 | 25,860.00p | SI Trade |
09:41:46 - 18-Sep-25 |
| Unknown* | 0 | 25,860.00p | SI Trade |
09:41:46 - 18-Sep-25 |
| Unknown* | 0 | 25,860.00p | SI Trade |
09:41:38 - 18-Sep-25 |
| Unknown* | 0 | 25,853.00p | SI Trade |
09:40:36 - 18-Sep-25 |
| Unknown* | 0 | 25,850.00p | SI Trade |
09:40:26 - 18-Sep-25 |
| Unknown* | 0 | 25,849.00p | SI Trade |
09:39:47 - 18-Sep-25 |
| Unknown* | 0 | 25,857.00p | SI Trade |
09:39:21 - 18-Sep-25 |
| Unknown* | 0 | 25,859.00p | SI Trade |
09:38:49 - 18-Sep-25 |
| Unknown* | 0 | 25,854.00p | SI Trade |
09:38:30 - 18-Sep-25 |
| Unknown* | 0 | 25,853.00p | SI Trade |
09:37:22 - 18-Sep-25 |
| Unknown* | 0 | 25,854.00p | SI Trade |
09:37:17 - 18-Sep-25 |
| Unknown* | 0 | 25,852.00p | SI Trade |
09:37:15 - 18-Sep-25 |
| Unknown* | 0 | 25,842.00p | SI Trade |
09:36:31 - 18-Sep-25 |
| Unknown* | 0 | 25,835.00p | SI Trade |
09:36:20 - 18-Sep-25 |
| Buy* | 4 | 25,834.00p | SI Trade |
09:35:54 - 18-Sep-25 |
| Buy* | 33 | 25,831.166p | SI Trade |
09:34:53 - 18-Sep-25 |
| Buy* | 1 | 25,828.218p | SI Trade |
09:32:56 - 18-Sep-25 |
| Unknown* | 0 | 25,813.00p | SI Trade |
09:31:45 - 18-Sep-25 |
| Sell* | 39 | 25,819.05p | SI Trade |
09:31:26 - 18-Sep-25 |
| Sell* | 78 | 25,824.91p | SI Trade |
09:29:18 - 18-Sep-25 |
| Buy* | 5 | 25,834.00p | SI Trade |
09:27:44 - 18-Sep-25 |
| Sell* | 1 | 25,694.00p | SI Trade |
09:27:44 - 18-Sep-25 |
| Unknown* | 0 | 25,834.00p | SI Trade |
09:27:44 - 18-Sep-25 |
| Buy* | 2 | 25,846.195p | SI Trade |
09:25:13 - 18-Sep-25 |
| Unknown* | 0 | 25,694.00p | SI Trade |
09:22:15 - 18-Sep-25 |
| Unknown* | 0 | 25,967.00p | SI Trade |
09:18:51 - 18-Sep-25 |
| Unknown* | 0 | 25,955.00p | SI Trade |
09:17:09 - 18-Sep-25 |
| Unknown* | 0 | 25,955.00p | SI Trade |
09:17:09 - 18-Sep-25 |
| Unknown* | 0 | 25,955.00p | SI Trade |
09:17:09 - 18-Sep-25 |
| Buy* | 1 | 25,827.00p | SI Trade |
09:13:29 - 18-Sep-25 |
| Unknown* | 0 | 25,823.00p | SI Trade |
09:11:51 - 18-Sep-25 |
| Unknown* | 0 | 25,823.00p | SI Trade |
09:11:14 - 18-Sep-25 |
| Unknown* | 0 | 25,815.00p | SI Trade |
09:10:55 - 18-Sep-25 |
| Unknown* | 0 | 25,818.00p | SI Trade |
09:10:47 - 18-Sep-25 |
| Unknown* | 0 | 25,837.00p | SI Trade |
09:06:15 - 18-Sep-25 |
| Unknown* | 0 | 25,829.00p | SI Trade |
09:05:58 - 18-Sep-25 |
| Unknown* | 0 | 25,827.00p | SI Trade |
09:05:42 - 18-Sep-25 |
| Unknown* | 0 | 25,846.00p | SI Trade |
09:05:09 - 18-Sep-25 |
| Unknown* | 0 | 25,844.00p | SI Trade |
09:03:51 - 18-Sep-25 |
| Buy* | 90 | 25,842.558p | SI Trade |
09:03:39 - 18-Sep-25 |
| Unknown* | 0 | 25,845.00p | SI Trade |
09:02:27 - 18-Sep-25 |
| Unknown* | 0 | 25,844.00p | SI Trade |
09:01:31 - 18-Sep-25 |
| Sell* | 1 | 25,832.00p | SI Trade |
08:57:15 - 18-Sep-25 |
| Buy* | 38 | 25,838.55p | SI Trade |
08:57:11 - 18-Sep-25 |
| Unknown* | 0 | 25,847.00p | SI Trade |
08:55:56 - 18-Sep-25 |
| Sell* | 10 | 25,827.00p | SI Trade |
08:52:21 - 18-Sep-25 |
| Buy* | 50 | 25,838.244p | Ordinary |
08:50:15 - 18-Sep-25 |
| Unknown* | 0 | 25,840.00p | SI Trade |
08:50:15 - 18-Sep-25 |
| Unknown* | 0 | 25,844.00p | SI Trade |
08:49:43 - 18-Sep-25 |
| Unknown* | 0 | 25,841.00p | SI Trade |
08:48:18 - 18-Sep-25 |
| Unknown* | 0 | 25,817.00p | SI Trade |
08:38:56 - 18-Sep-25 |
| Buy* | 2 | 25,820.00p | SI Trade |
08:34:37 - 18-Sep-25 |
| Buy* | 1 | 25,820.00p | SI Trade |
08:34:36 - 18-Sep-25 |
| Unknown* | 0 | 25,807.00p | SI Trade |
08:32:22 - 18-Sep-25 |
| Buy* | 9 | 25,814.00p | SI Trade |
08:32:10 - 18-Sep-25 |
| Unknown* | 0 | 25,816.00p | SI Trade |
08:32:02 - 18-Sep-25 |
| Sell* | 117 | 25,796.516p | SI Trade |
08:30:42 - 18-Sep-25 |
| Unknown* | 0 | 25,806.00p | SI Trade |
08:29:31 - 18-Sep-25 |
| Unknown* | 0 | 25,813.00p | SI Trade |
08:28:25 - 18-Sep-25 |
| Buy* | 132 | 25,813.00p | Automatic Execution |
08:28:06 - 18-Sep-25 |
| Buy* | 2 | 25,811.00p | SI Trade |
08:27:35 - 18-Sep-25 |
| Unknown* | 0 | 25,810.00p | SI Trade |
08:27:24 - 18-Sep-25 |
| Unknown* | 0 | 25,812.00p | SI Trade |
08:27:19 - 18-Sep-25 |
| Unknown* | 0 | 25,805.00p | SI Trade |
08:26:05 - 18-Sep-25 |
| Buy* | 3 | 25,803.00p | SI Trade |
08:22:48 - 18-Sep-25 |
| Buy* | 9 | 25,807.00p | SI Trade |
08:22:44 - 18-Sep-25 |
| Unknown* | 0 | 25,812.00p | SI Trade |
08:22:38 - 18-Sep-25 |
| Unknown* | 0 | 25,807.00p | SI Trade |
08:22:30 - 18-Sep-25 |
| Unknown* | 0 | 25,807.00p | SI Trade |
08:22:30 - 18-Sep-25 |
| Unknown* | 0 | 25,808.00p | SI Trade |
08:22:24 - 18-Sep-25 |
| Unknown* | 0 | 25,800.00p | SI Trade |
08:19:49 - 18-Sep-25 |
| Unknown* | 0 | 25,795.00p | SI Trade |
08:19:23 - 18-Sep-25 |
| Unknown* | 0 | 25,792.00p | SI Trade |
08:19:03 - 18-Sep-25 |
| Sell* | 5 | 25,773.00p | SI Trade |
08:17:55 - 18-Sep-25 |
| Unknown* | 0 | 25,785.00p | SI Trade |
08:16:10 - 18-Sep-25 |
| Unknown* | 0 | 25,785.00p | SI Trade |
08:16:10 - 18-Sep-25 |
| Unknown* | 0 | 25,785.00p | SI Trade |
08:16:10 - 18-Sep-25 |
| Unknown* | 0 | 25,785.00p | SI Trade |
08:16:10 - 18-Sep-25 |
| Unknown* | 0 | 25,785.00p | SI Trade |
08:16:10 - 18-Sep-25 |
| Unknown* | 0 | 25,785.00p | SI Trade |
08:16:06 - 18-Sep-25 |
| Unknown* | 0 | 25,786.00p | SI Trade |
08:16:06 - 18-Sep-25 |
| Unknown* | 0 | 25,784.00p | SI Trade |
08:16:05 - 18-Sep-25 |
| Unknown* | 0 | 25,785.00p | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | 25,781.00p | SI Trade |
08:16:01 - 18-Sep-25 |
| Unknown* | 0 | 25,781.00p | SI Trade |
08:15:59 - 18-Sep-25 |
| Unknown* | 0 | 25,782.00p | SI Trade |
08:15:57 - 18-Sep-25 |
| Unknown* | 0 | 25,782.00p | SI Trade |
08:15:50 - 18-Sep-25 |
| Unknown* | 0 | 25,787.00p | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | 25,787.00p | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | 25,787.00p | SI Trade |
08:15:45 - 18-Sep-25 |
| Unknown* | 0 | 25,787.00p | SI Trade |
08:15:41 - 18-Sep-25 |
| Unknown* | 0 | 25,787.00p | SI Trade |
08:15:39 - 18-Sep-25 |