Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 35,205.885p Ordinary
16:15:14 - 18-Mar-26
Sell* 130 35,213.00p Automatic Execution
16:14:10 - 18-Mar-26
Unknown* 0 35,193.00p SI Trade
16:12:56 - 18-Mar-26
Sell* 1 35,185.00p Automatic Execution
16:12:21 - 18-Mar-26
Sell* 518 35,160.3758p Ordinary
16:09:55 - 18-Mar-26
Sell* 180 35,156.17p SI Trade
16:09:53 - 18-Mar-26
Sell* 4 35,158.3001p Ordinary
16:08:30 - 18-Mar-26
Sell* 2 35,153.2001p Ordinary
16:06:09 - 18-Mar-26
Sell* 1 35,150.00p SI Trade
16:05:47 - 18-Mar-26
Buy* 19 35,163.8999p Ordinary
16:03:44 - 18-Mar-26
Sell* 19 35,151.4001p Ordinary
16:03:27 - 18-Mar-26
Sell* 1 35,117.00p Automatic Execution
16:02:11 - 18-Mar-26
Buy* 1 35,124.5999p Ordinary
16:00:44 - 18-Mar-26
Buy* 12 35,123.5999p Ordinary
16:00:35 - 18-Mar-26
Sell* 26 35,116.486p Ordinary
16:00:24 - 18-Mar-26
Buy* 1 35,129.8999p Ordinary
16:00:12 - 18-Mar-26
Buy* 16 35,142.528p Ordinary
15:59:43 - 18-Mar-26
Sell* 17 35,131.4001p Ordinary
15:59:40 - 18-Mar-26
Sell* 6 35,129.5001p Ordinary
15:58:50 - 18-Mar-26
Sell* 44 35,140.3001p Ordinary
15:57:18 - 18-Mar-26
Buy* 3 35,145.305p Ordinary
15:55:18 - 18-Mar-26
Unknown* 0 35,143.00p SI Trade
15:50:42 - 18-Mar-26
Buy* 2 35,128.477p Ordinary
15:50:35 - 18-Mar-26
Sell* 6 35,116.656p SI Trade
15:50:25 - 18-Mar-26
Buy* 1 35,121.8999p Ordinary
15:47:12 - 18-Mar-26
Buy* 25 35,144.00p Automatic Execution
15:45:31 - 18-Mar-26
Sell* 15 35,128.857p Ordinary
15:45:15 - 18-Mar-26
Sell* 14 35,130.693p Ordinary
15:44:55 - 18-Mar-26
Sell* 10 35,188.4001p Ordinary
15:41:25 - 18-Mar-26
Sell* 27 35,185.2001p Ordinary
15:39:14 - 18-Mar-26
Unknown* 0 35,196.00p SI Trade
15:37:42 - 18-Mar-26
Buy* 153 35,203.80p SI Trade
15:37:28 - 18-Mar-26
Sell* 1 35,192.00p Automatic Execution
15:37:28 - 18-Mar-26
Buy* 18 35,198.6999p Ordinary
15:36:23 - 18-Mar-26
Buy* 28 35,200.245p SI Trade
15:36:20 - 18-Mar-26
Unknown* 0 35,201.00p SI Trade
15:36:18 - 18-Mar-26
Buy* 1 35,197.6999p Ordinary
15:35:42 - 18-Mar-26
Buy* 25 35,186.5999p Ordinary
15:32:25 - 18-Mar-26
Buy* 2 35,189.7999p Ordinary
15:32:23 - 18-Mar-26
Sell* 17 35,180.3001p Ordinary
15:32:12 - 18-Mar-26
Buy* 25 35,174.22p Ordinary
15:27:25 - 18-Mar-26
Buy* 6 35,176.4999p Ordinary
15:27:21 - 18-Mar-26
Buy* 35 35,172.59p Ordinary
15:26:30 - 18-Mar-26
Sell* 56 35,177.5001p Ordinary
15:25:54 - 18-Mar-26
Sell* 86 35,177.5001p Ordinary
15:25:50 - 18-Mar-26
Sell* 86 35,186.206p Ordinary
15:25:23 - 18-Mar-26
Buy* 284 35,181.537p SI Trade
15:23:39 - 18-Mar-26
Sell* 81 35,167.4001p Ordinary
15:23:00 - 18-Mar-26
Buy* 93 35,178.535p Ordinary
15:22:59 - 18-Mar-26
Sell* 12 35,185.00p Automatic Execution
15:20:51 - 18-Mar-26
Buy* 12 35,220.502p Ordinary
15:19:26 - 18-Mar-26
Unknown* 0 35,208.00p SI Trade
15:18:57 - 18-Mar-26
Sell* 15 35,222.5001p Ordinary
15:18:41 - 18-Mar-26
Sell* 12 35,231.606p SI Trade
15:18:01 - 18-Mar-26
Sell* 3 35,215.7001p Ordinary
15:17:44 - 18-Mar-26
Buy* 96 35,215.0999p Ordinary
15:16:04 - 18-Mar-26
Buy* 1 35,214.6999p Ordinary
15:15:53 - 18-Mar-26
Sell* 105 35,194.45p Ordinary
15:15:31 - 18-Mar-26
Sell* 4 35,200.9999p Ordinary
15:15:31 - 18-Mar-26
Sell* 12 35,173.00p Automatic Execution
15:10:40 - 18-Mar-26
Buy* 17 35,191.045p Ordinary
15:07:44 - 18-Mar-26
Sell* 6 35,161.0001p Ordinary
15:06:44 - 18-Mar-26
Buy* 2 35,171.6999p Ordinary
15:06:24 - 18-Mar-26
Buy* 143 35,147.092p Ordinary
15:04:18 - 18-Mar-26
Buy* 1 35,148.3999p Ordinary
15:03:51 - 18-Mar-26
Sell* 1 35,140.00p Automatic Execution
15:03:26 - 18-Mar-26
Sell* 47 35,141.0001p Ordinary
15:03:15 - 18-Mar-26
Sell* 50 35,142.039p Ordinary
15:02:57 - 18-Mar-26
Sell* 30 35,134.2001p Ordinary
15:02:19 - 18-Mar-26
Buy* 14 35,149.2999p Ordinary
15:02:12 - 18-Mar-26
Sell* 67 35,164.182p Ordinary
15:01:24 - 18-Mar-26
Sell* 74 35,153.94p SI Trade
15:00:37 - 18-Mar-26
Sell* 5 35,164.4001p Ordinary
14:59:49 - 18-Mar-26
Unknown* 0 35,184.00p SI Trade
14:59:08 - 18-Mar-26
Buy* 40 35,183.4999p Ordinary
14:57:57 - 18-Mar-26
Sell* 9 35,173.3001p Ordinary
14:57:45 - 18-Mar-26
Sell* 6 35,152.4001p Ordinary
14:56:54 - 18-Mar-26
Buy* 40 35,157.3001p Ordinary
14:56:42 - 18-Mar-26
Sell* 70 35,165.7999p Ordinary
14:56:31 - 18-Mar-26
Sell* 40 35,160.1001p Ordinary
14:56:14 - 18-Mar-26
Sell* 30 35,164.00p Automatic Execution
14:50:12 - 18-Mar-26
Buy* 14 35,190.6999p Ordinary
14:48:14 - 18-Mar-26
Buy* 13 35,187.5999p Ordinary
14:47:57 - 18-Mar-26
Buy* 59 35,168.28p Ordinary
14:46:51 - 18-Mar-26
Sell* 20 35,159.4001p Ordinary
14:46:43 - 18-Mar-26
Buy* 8 35,164.8999p Ordinary
14:46:38 - 18-Mar-26
Buy* 12 35,162.00p Automatic Execution
14:45:12 - 18-Mar-26
Buy* 1 35,155.5999p Ordinary
14:42:55 - 18-Mar-26
Sell* 19 35,144.4001p Ordinary
14:42:51 - 18-Mar-26
Buy* 11 35,140.2999p Ordinary
14:42:08 - 18-Mar-26
Buy* 4 35,135.2999p Ordinary
14:40:38 - 18-Mar-26
Buy* 18 35,153.5999p Ordinary
14:39:40 - 18-Mar-26
Sell* 30 35,114.959p Ordinary
14:36:54 - 18-Mar-26
Sell* 5 35,127.3001p Ordinary
14:36:37 - 18-Mar-26
Buy* 2 35,165.00p Automatic Execution
14:34:34 - 18-Mar-26
Unknown* 0 35,173.00p SI Trade
14:33:58 - 18-Mar-26
Buy* 1 35,172.00p SI Trade
14:33:58 - 18-Mar-26
Buy* 2 35,172.00p Automatic Execution
14:33:58 - 18-Mar-26
Buy* 1 35,151.00p SI Trade
14:32:35 - 18-Mar-26
Buy* 2 35,162.5999p Ordinary
14:29:40 - 18-Mar-26
Buy* 2 35,167.3999p Ordinary
14:26:57 - 18-Mar-26
Buy* 3 35,182.4999p Ordinary
14:26:54 - 18-Mar-26
Sell* 28 35,205.323p Ordinary
14:23:42 - 18-Mar-26
Sell* 12 35,212.00p Automatic Execution
14:20:54 - 18-Mar-26
Buy* 7 35,238.3999p Ordinary
14:20:28 - 18-Mar-26
Buy* 42 35,255.657p Ordinary
14:19:22 - 18-Mar-26
Sell* 27 35,260.3001p Ordinary
14:17:46 - 18-Mar-26
Sell* 15 35,317.4001p Ordinary
14:14:11 - 18-Mar-26
Sell* 2 35,325.00p Automatic Execution
14:13:42 - 18-Mar-26
Sell* 10 35,323.9001p Ordinary
14:13:21 - 18-Mar-26
Buy* 2 35,332.8999p Ordinary
14:13:12 - 18-Mar-26
Sell* 2 35,321.3001p Ordinary
14:12:51 - 18-Mar-26
Buy* 3,261 35,332.984p Ordinary
14:12:51 - 18-Mar-26
Sell* 4 35,291.013p SI Trade
14:11:37 - 18-Mar-26
Sell* 1 35,331.00p Ordinary
14:09:35 - 18-Mar-26
Buy* 2 35,309.6999p Ordinary
14:08:08 - 18-Mar-26
Sell* 10 35,299.3001p Ordinary
14:08:06 - 18-Mar-26
Buy* 23 35,314.6001p Ordinary
14:06:59 - 18-Mar-26
Sell* 10 35,312.3001p Ordinary
14:06:55 - 18-Mar-26
Sell* 2 35,309.6001p Ordinary
14:06:52 - 18-Mar-26
Sell* 9 35,308.7001p Ordinary
14:06:50 - 18-Mar-26
Sell* 6 35,262.2001p Ordinary
14:05:28 - 18-Mar-26
Sell* 13 35,200.00p Automatic Execution
14:01:39 - 18-Mar-26
Buy* 2 35,234.869p Ordinary
13:59:48 - 18-Mar-26
Buy* 18 35,239.552p SI Trade
13:59:37 - 18-Mar-26
Buy* 10 35,188.14p Ordinary
13:57:38 - 18-Mar-26
Sell* 7 35,169.7001p Ordinary
13:57:28 - 18-Mar-26
Buy* 35 35,175.188p SI Trade
13:56:55 - 18-Mar-26
Sell* 12 35,133.00p Automatic Execution
13:52:31 - 18-Mar-26
Buy* 7 35,239.721p Ordinary
13:48:03 - 18-Mar-26
Buy* 1 35,199.2999p Ordinary
13:46:47 - 18-Mar-26
Buy* 127 35,209.977p Ordinary
13:46:34 - 18-Mar-26
Sell* 15 35,195.795p Ordinary
13:46:31 - 18-Mar-26
Sell* 401 35,190.936p Ordinary
13:45:52 - 18-Mar-26
Buy* 107 35,213.773p Ordinary
13:44:32 - 18-Mar-26
Buy* 56 35,273.22p Ordinary
13:42:39 - 18-Mar-26
Buy* 5 35,285.2999p Ordinary
13:42:21 - 18-Mar-26
Buy* 12 35,261.00p Automatic Execution
13:42:01 - 18-Mar-26
Sell* 2 35,251.00p Automatic Execution
13:42:00 - 18-Mar-26
Buy* 12 35,257.00p Automatic Execution
13:41:51 - 18-Mar-26
Unknown* 0 35,256.00p SI Trade
13:41:45 - 18-Mar-26
Buy* 2 35,245.00p Automatic Execution
13:41:43 - 18-Mar-26
Sell* 16 35,180.847p SI Trade
13:41:00 - 18-Mar-26
Sell* 1 35,165.00p Automatic Execution
13:40:37 - 18-Mar-26
Buy* 28 35,136.292p SI Trade
13:39:30 - 18-Mar-26
Sell* 2 35,106.979p Ordinary
13:39:08 - 18-Mar-26
Buy* 10 35,120.00p Automatic Execution
13:38:48 - 18-Mar-26
Buy* 12 35,122.00p Automatic Execution
13:38:44 - 18-Mar-26
Buy* 180 35,104.205p SI Trade
13:36:22 - 18-Mar-26
Unknown* 0 35,138.00p SI Trade
13:35:28 - 18-Mar-26
Sell* 6 35,113.303p SI Trade
13:35:12 - 18-Mar-26
Sell* 17 35,077.926p Ordinary
13:33:14 - 18-Mar-26
Buy* 12 35,088.00p Automatic Execution
13:33:13 - 18-Mar-26
Buy* 12 35,088.00p Automatic Execution
13:33:13 - 18-Mar-26
Unknown* 0 35,117.00p SI Trade
13:33:00 - 18-Mar-26
Sell* 500 35,121.616p Ordinary
13:32:39 - 18-Mar-26
Buy* 14 35,097.2999p Ordinary
13:31:14 - 18-Mar-26
Buy* 29 35,114.2999p Ordinary
13:30:22 - 18-Mar-26
Unknown* 0 35,121.00p SI Trade
13:30:15 - 18-Mar-26
Unknown* 0 35,105.00p SI Trade
13:29:20 - 18-Mar-26
Buy* 17 35,116.00p Automatic Execution
13:28:42 - 18-Mar-26
Buy* 8 35,109.701p Ordinary
13:28:08 - 18-Mar-26
Sell* 5 35,098.2001p Ordinary
13:27:59 - 18-Mar-26
Sell* 2 35,138.00p Automatic Execution
13:26:46 - 18-Mar-26
Sell* 3 35,136.00p SI Trade
13:26:44 - 18-Mar-26
Sell* 20 35,137.0001p Ordinary
13:26:19 - 18-Mar-26
Buy* 5 35,154.7999p Ordinary
13:26:07 - 18-Mar-26
Sell* 6 35,144.3001p Ordinary
13:26:07 - 18-Mar-26
Buy* 1 35,108.00p Automatic Execution
13:24:33 - 18-Mar-26
Sell* 38 35,117.198p Ordinary
13:24:28 - 18-Mar-26
Buy* 5 35,143.6999p Ordinary
13:23:42 - 18-Mar-26
Sell* 21 35,119.79p Ordinary
13:22:23 - 18-Mar-26
Buy* 1 35,082.00p SI Trade
13:20:43 - 18-Mar-26
Buy* 12 35,042.00p Automatic Execution
13:19:18 - 18-Mar-26
Buy* 112 35,040.00p Automatic Execution
13:19:18 - 18-Mar-26
Sell* 10 35,008.7001p Ordinary
13:18:56 - 18-Mar-26
Buy* 12 34,961.00p Automatic Execution
13:18:18 - 18-Mar-26
Buy* 5 34,996.2999p Ordinary
13:18:02 - 18-Mar-26
Buy* 10 34,996.3999p Ordinary
13:18:02 - 18-Mar-26
Sell* 57 35,037.00p Automatic Execution
13:16:04 - 18-Mar-26
Buy* 53 35,058.585p SI Trade
13:15:58 - 18-Mar-26
Buy* 12 35,039.00p Automatic Execution
13:15:54 - 18-Mar-26
Sell* 12 35,059.00p Automatic Execution
13:15:51 - 18-Mar-26
Sell* 1 35,040.17p Ordinary
13:15:42 - 18-Mar-26
Sell* 2 35,033.628p Ordinary
13:15:42 - 18-Mar-26
Sell* 14 35,034.68p Ordinary
13:15:42 - 18-Mar-26
Sell* 40 35,043.726p Ordinary
13:15:42 - 18-Mar-26
Sell* 15 35,159.1001p Ordinary
13:14:29 - 18-Mar-26
Buy* 7 35,172.2999p Ordinary
13:14:00 - 18-Mar-26
Buy* 12 35,163.00p Automatic Execution
13:13:22 - 18-Mar-26
Unknown* 0 35,157.00p SI Trade
13:13:18 - 18-Mar-26
Sell* 16 35,143.4999p Ordinary
13:13:13 - 18-Mar-26
Unknown* 0 35,086.00p SI Trade
13:12:03 - 18-Mar-26
Sell* 5 35,085.00p Automatic Execution
13:12:03 - 18-Mar-26
Sell* 12 35,071.00p Automatic Execution
13:11:48 - 18-Mar-26
Buy* 7 35,105.4001p Ordinary
13:11:18 - 18-Mar-26
Sell* 128 35,161.42p Ordinary
13:09:51 - 18-Mar-26
Unknown* 0 35,170.00p SI Trade
13:08:41 - 18-Mar-26
Sell* 1 35,144.00p Automatic Execution
13:08:05 - 18-Mar-26
Buy* 44 35,144.00p Automatic Execution
13:07:12 - 18-Mar-26
FTSE 100 Latest
Value10,288.08
Change-115.52