| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 34,718.00p | Suspected BUY Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 1 | 34,726.0499p | Ordinary |
16:29:37 - 04-Feb-26 |
| Sell* | 15 | 34,676.7501p | Ordinary |
16:27:53 - 04-Feb-26 |
| Sell* | 29 | 34,564.77p | SI Trade |
16:26:22 - 04-Feb-26 |
| Buy* | 138 | 34,543.00p | Automatic Execution |
16:25:26 - 04-Feb-26 |
| Buy* | 12 | 34,530.00p | Automatic Execution |
16:25:26 - 04-Feb-26 |
| Sell* | 12 | 34,528.00p | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Unknown* | 0 | 34,726.00p | SI Trade |
16:19:23 - 04-Feb-26 |
| Buy* | 120 | 34,737.912p | Ordinary |
16:18:56 - 04-Feb-26 |
| Buy* | 3 | 34,766.913p | SI Trade |
16:15:40 - 04-Feb-26 |
| Buy* | 1 | 34,811.0499p | Ordinary |
16:15:19 - 04-Feb-26 |
| Buy* | 50 | 34,755.339p | SI Trade |
16:14:14 - 04-Feb-26 |
| Buy* | 11 | 34,757.0499p | Ordinary |
16:13:51 - 04-Feb-26 |
| Buy* | 97 | 34,734.922p | SI Trade |
16:11:44 - 04-Feb-26 |
| Buy* | 12 | 34,705.00p | Automatic Execution |
16:11:31 - 04-Feb-26 |
| Sell* | 9 | 34,679.451p | Ordinary |
16:10:32 - 04-Feb-26 |
| Sell* | 58 | 34,683.431p | Ordinary |
16:09:29 - 04-Feb-26 |
| Buy* | 59 | 34,664.159p | Ordinary |
16:07:54 - 04-Feb-26 |
| Unknown* | 1 | 34,678.50p | SI Trade |
16:07:21 - 04-Feb-26 |
| Buy* | 12 | 34,659.00p | Automatic Execution |
16:05:33 - 04-Feb-26 |
| Sell* | 12 | 34,629.00p | Automatic Execution |
15:59:22 - 04-Feb-26 |
| Sell* | 3 | 34,648.9501p | Ordinary |
15:58:12 - 04-Feb-26 |
| Sell* | 94 | 34,638.965p | Ordinary |
15:57:42 - 04-Feb-26 |
| Sell* | 19 | 34,738.7001p | Ordinary |
15:53:54 - 04-Feb-26 |
| Sell* | 28 | 34,798.292p | SI Trade |
15:53:24 - 04-Feb-26 |
| Buy* | 94 | 34,811.0999p | Ordinary |
15:53:05 - 04-Feb-26 |
| Sell* | 57 | 34,793.715p | SI Trade |
15:52:35 - 04-Feb-26 |
| Unknown* | 0 | 34,813.00p | SI Trade |
15:49:16 - 04-Feb-26 |
| Sell* | 2 | 34,755.15p | SI Trade |
15:48:02 - 04-Feb-26 |
| Buy* | 102 | 34,765.981p | Ordinary |
15:46:54 - 04-Feb-26 |
| Sell* | 1 | 34,739.00p | Automatic Execution |
15:46:04 - 04-Feb-26 |
| Buy* | 93 | 34,740.984p | Ordinary |
15:45:29 - 04-Feb-26 |
| Buy* | 12 | 34,752.00p | Automatic Execution |
15:43:08 - 04-Feb-26 |
| Buy* | 93 | 34,698.0499p | Ordinary |
15:41:57 - 04-Feb-26 |
| Buy* | 12 | 34,690.00p | Automatic Execution |
15:41:48 - 04-Feb-26 |
| Unknown* | 0 | 34,591.00p | SI Trade |
15:39:06 - 04-Feb-26 |
| Sell* | 12 | 34,574.00p | Automatic Execution |
15:38:52 - 04-Feb-26 |
| Sell* | 12 | 34,587.00p | Automatic Execution |
15:38:50 - 04-Feb-26 |
| Sell* | 12 | 34,581.00p | Automatic Execution |
15:38:46 - 04-Feb-26 |
| Sell* | 122 | 34,530.383p | Ordinary |
15:37:31 - 04-Feb-26 |
| Buy* | 12 | 34,500.00p | Automatic Execution |
15:37:07 - 04-Feb-26 |
| Sell* | 5 | 34,495.171p | SI Trade |
15:37:01 - 04-Feb-26 |
| Sell* | 12 | 34,458.00p | Automatic Execution |
15:36:12 - 04-Feb-26 |
| Sell* | 12 | 34,486.00p | Automatic Execution |
15:36:11 - 04-Feb-26 |
| Unknown* | 0 | 34,600.00p | SI Trade |
15:35:51 - 04-Feb-26 |
| Sell* | 5 | 34,667.061p | SI Trade |
15:35:19 - 04-Feb-26 |
| Sell* | 1 | 34,649.00p | Automatic Execution |
15:34:04 - 04-Feb-26 |
| Buy* | 100 | 34,714.744p | Ordinary |
15:33:38 - 04-Feb-26 |
| Sell* | 12 | 34,741.00p | Automatic Execution |
15:33:12 - 04-Feb-26 |
| Buy* | 12 | 34,736.00p | Automatic Execution |
15:32:51 - 04-Feb-26 |
| Buy* | 12 | 34,730.00p | Automatic Execution |
15:32:51 - 04-Feb-26 |
| Unknown* | 0 | 34,702.00p | SI Trade |
15:32:32 - 04-Feb-26 |
| Sell* | 93 | 34,714.089p | Ordinary |
15:32:30 - 04-Feb-26 |
| Sell* | 1 | 34,721.00p | Automatic Execution |
15:32:24 - 04-Feb-26 |
| Sell* | 577 | 34,720.11p | SI Trade |
15:32:17 - 04-Feb-26 |
| Buy* | 3 | 34,758.0499p | Ordinary |
15:31:17 - 04-Feb-26 |
| Buy* | 14 | 34,777.952p | Ordinary |
15:31:13 - 04-Feb-26 |
| Buy* | 5 | 34,780.0499p | Ordinary |
15:31:13 - 04-Feb-26 |
| Sell* | 1 | 34,820.00p | Automatic Execution |
15:31:12 - 04-Feb-26 |
| Buy* | 28 | 34,854.951p | Ordinary |
15:31:09 - 04-Feb-26 |
| Sell* | 12 | 34,847.00p | Automatic Execution |
15:22:50 - 04-Feb-26 |
| Unknown* | 0 | 34,895.00p | SI Trade |
15:22:43 - 04-Feb-26 |
| Buy* | 14 | 35,030.309p | Ordinary |
15:22:16 - 04-Feb-26 |
| Sell* | 11 | 35,000.8001p | Ordinary |
15:22:16 - 04-Feb-26 |
| Unknown* | 0 | 34,990.00p | SI Trade |
15:22:10 - 04-Feb-26 |
| Sell* | 28 | 35,021.452p | Ordinary |
15:21:51 - 04-Feb-26 |
| Sell* | 1 | 34,979.969p | SI Trade |
15:18:48 - 04-Feb-26 |
| Sell* | 26 | 34,996.04p | SI Trade |
15:17:56 - 04-Feb-26 |
| Sell* | 12 | 34,969.00p | Automatic Execution |
15:17:46 - 04-Feb-26 |
| Sell* | 8 | 35,006.9501p | Ordinary |
15:16:58 - 04-Feb-26 |
| Sell* | 1 | 35,019.00p | Automatic Execution |
15:16:51 - 04-Feb-26 |
| Buy* | 175 | 34,990.34p | SI Trade |
15:15:52 - 04-Feb-26 |
| Buy* | 10 | 35,034.00p | Ordinary |
15:15:48 - 04-Feb-26 |
| Sell* | 1 | 35,109.00p | Automatic Execution |
15:13:29 - 04-Feb-26 |
| Sell* | 266 | 35,107.84p | SI Trade |
15:13:24 - 04-Feb-26 |
| Buy* | 12 | 35,105.00p | Automatic Execution |
15:13:05 - 04-Feb-26 |
| Buy* | 4 | 35,109.5999p | Ordinary |
15:11:02 - 04-Feb-26 |
| Sell* | 12 | 35,141.00p | Automatic Execution |
15:09:52 - 04-Feb-26 |
| Buy* | 10 | 35,130.0001p | Ordinary |
15:06:26 - 04-Feb-26 |
| Buy* | 4 | 35,038.418p | SI Trade |
15:01:52 - 04-Feb-26 |
| Buy* | 12 | 35,022.00p | Automatic Execution |
15:01:00 - 04-Feb-26 |
| Buy* | 19 | 35,029.44p | SI Trade |
15:00:39 - 04-Feb-26 |
| Sell* | 2 | 35,037.5001p | Ordinary |
15:00:37 - 04-Feb-26 |
| Sell* | 1 | 35,037.00p | Automatic Execution |
15:00:36 - 04-Feb-26 |
| Sell* | 86 | 35,040.082p | Ordinary |
15:00:35 - 04-Feb-26 |
| Buy* | 94 | 35,046.46p | SI Trade |
15:00:33 - 04-Feb-26 |
| Buy* | 3 | 35,079.793p | Ordinary |
15:00:32 - 04-Feb-26 |
| Buy* | 2 | 35,070.9501p | Ordinary |
15:00:29 - 04-Feb-26 |
| Sell* | 126 | 35,090.75p | SI Trade |
15:00:26 - 04-Feb-26 |
| Buy* | 12 | 35,076.00p | Automatic Execution |
14:59:55 - 04-Feb-26 |
| Unknown* | 0 | 35,016.00p | SI Trade |
14:59:07 - 04-Feb-26 |
| Sell* | 12 | 35,099.00p | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Buy* | 1 | 35,083.00p | Automatic Execution |
14:58:10 - 04-Feb-26 |
| Buy* | 12 | 35,257.00p | Automatic Execution |
14:54:19 - 04-Feb-26 |
| Sell* | 1 | 35,168.00p | Automatic Execution |
14:53:55 - 04-Feb-26 |
| Buy* | 239 | 35,170.00p | Automatic Execution |
14:53:51 - 04-Feb-26 |
| Sell* | 108 | 35,046.234p | SI Trade |
14:48:06 - 04-Feb-26 |
| Buy* | 5 | 35,057.937p | SI Trade |
14:47:16 - 04-Feb-26 |
| Sell* | 151 | 35,047.198p | Ordinary |
14:45:24 - 04-Feb-26 |
| Sell* | 1 | 35,102.00p | Automatic Execution |
14:45:05 - 04-Feb-26 |
| Sell* | 15 | 35,096.821p | SI Trade |
14:45:02 - 04-Feb-26 |
| Buy* | 12 | 35,103.00p | Automatic Execution |
14:43:19 - 04-Feb-26 |
| Sell* | 12 | 34,985.00p | Automatic Execution |
14:42:41 - 04-Feb-26 |
| Sell* | 43 | 34,964.109p | Ordinary |
14:42:10 - 04-Feb-26 |
| Buy* | 12 | 34,991.00p | Automatic Execution |
14:42:10 - 04-Feb-26 |
| Buy* | 12 | 35,021.4499p | Ordinary |
14:41:16 - 04-Feb-26 |
| Buy* | 14 | 35,024.0499p | Ordinary |
14:40:53 - 04-Feb-26 |
| Buy* | 12 | 35,000.00p | Ordinary |
14:40:09 - 04-Feb-26 |
| Sell* | 2 | 35,068.9501p | Ordinary |
14:38:14 - 04-Feb-26 |
| Sell* | 12 | 35,117.00p | Automatic Execution |
14:37:43 - 04-Feb-26 |
| Sell* | 12 | 35,186.00p | Automatic Execution |
14:37:42 - 04-Feb-26 |
| Buy* | 12 | 35,267.00p | Automatic Execution |
14:37:07 - 04-Feb-26 |
| Sell* | 12 | 35,289.00p | Automatic Execution |
14:36:30 - 04-Feb-26 |
| Buy* | 1 | 35,263.00p | SI Trade |
14:33:38 - 04-Feb-26 |
| Sell* | 12 | 35,228.00p | Automatic Execution |
14:32:49 - 04-Feb-26 |
| Buy* | 2 | 35,355.00p | Automatic Execution |
14:31:14 - 04-Feb-26 |
| Unknown* | 0 | 35,332.00p | SI Trade |
14:30:42 - 04-Feb-26 |
| Sell* | 128 | 35,373.00p | Automatic Execution |
14:29:58 - 04-Feb-26 |
| Buy* | 13 | 35,399.331p | Ordinary |
14:29:02 - 04-Feb-26 |
| Buy* | 43 | 35,414.177p | SI Trade |
14:23:38 - 04-Feb-26 |
| Buy* | 5 | 35,424.546p | SI Trade |
14:21:50 - 04-Feb-26 |
| Buy* | 10 | 35,451.00p | Automatic Execution |
14:19:54 - 04-Feb-26 |
| Buy* | 5 | 35,437.006p | SI Trade |
14:19:20 - 04-Feb-26 |
| Sell* | 8 | 35,393.0001p | Ordinary |
14:18:43 - 04-Feb-26 |
| Sell* | 276 | 35,377.939p | SI Trade |
14:18:22 - 04-Feb-26 |
| Sell* | 7 | 35,386.0001p | Ordinary |
14:18:15 - 04-Feb-26 |
| Sell* | 1 | 35,454.00p | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Sell* | 12 | 35,461.00p | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Sell* | 26 | 35,464.054p | Ordinary |
14:17:50 - 04-Feb-26 |
| Buy* | 282 | 35,458.063p | Ordinary |
14:15:39 - 04-Feb-26 |
| Sell* | 1 | 35,477.00p | Automatic Execution |
14:15:09 - 04-Feb-26 |
| Sell* | 40 | 35,475.5001p | Ordinary |
14:14:44 - 04-Feb-26 |
| Sell* | 4 | 35,471.7501p | Ordinary |
14:13:40 - 04-Feb-26 |
| Sell* | 3 | 35,444.0001p | Ordinary |
14:13:05 - 04-Feb-26 |
| Sell* | 57 | 35,440.8501p | Ordinary |
14:13:02 - 04-Feb-26 |
| Buy* | 63 | 35,445.9999p | Ordinary |
14:12:50 - 04-Feb-26 |
| Sell* | 12 | 35,428.0001p | Ordinary |
14:12:47 - 04-Feb-26 |
| Sell* | 5 | 35,426.0001p | Ordinary |
14:12:44 - 04-Feb-26 |
| Buy* | 1 | 35,444.0499p | Ordinary |
14:12:41 - 04-Feb-26 |
| Sell* | 2 | 35,426.0001p | Ordinary |
14:12:38 - 04-Feb-26 |
| Sell* | 33 | 35,429.0001p | Ordinary |
14:12:35 - 04-Feb-26 |
| Buy* | 188 | 35,465.463p | Ordinary |
14:11:37 - 04-Feb-26 |
| Sell* | 123 | 35,472.748p | Ordinary |
14:07:47 - 04-Feb-26 |
| Sell* | 25 | 35,508.0001p | Ordinary |
13:58:20 - 04-Feb-26 |
| Buy* | 1 | 35,459.986p | SI Trade |
13:51:36 - 04-Feb-26 |
| Buy* | 5 | 35,477.2999p | Ordinary |
13:50:52 - 04-Feb-26 |
| Sell* | 5 | 35,339.00p | Automatic Execution |
13:44:34 - 04-Feb-26 |
| Sell* | 1 | 35,395.00p | Automatic Execution |
13:42:36 - 04-Feb-26 |
| Buy* | 16 | 35,406.023p | Ordinary |
13:42:23 - 04-Feb-26 |
| Buy* | 70 | 35,409.097p | Ordinary |
13:41:39 - 04-Feb-26 |
| Unknown* | 0 | 35,411.00p | SI Trade |
13:41:38 - 04-Feb-26 |
| Unknown* | 0 | 35,474.00p | SI Trade |
13:39:14 - 04-Feb-26 |
| Sell* | 2 | 35,478.00p | Automatic Execution |
13:33:40 - 04-Feb-26 |
| Buy* | 1,000 | 35,490.764p | Ordinary |
13:32:07 - 04-Feb-26 |
| Sell* | 6 | 35,443.00p | Automatic Execution |
13:28:25 - 04-Feb-26 |
| Buy* | 141 | 35,446.329p | Ordinary |
13:28:08 - 04-Feb-26 |
| Sell* | 45 | 35,395.481p | Ordinary |
13:25:11 - 04-Feb-26 |
| Unknown* | 0 | 35,418.00p | SI Trade |
13:22:54 - 04-Feb-26 |
| Buy* | 8 | 35,388.9999p | Ordinary |
13:21:25 - 04-Feb-26 |
| Sell* | 1 | 35,339.00p | Automatic Execution |
13:18:41 - 04-Feb-26 |
| Sell* | 294 | 35,327.013p | SI Trade |
13:17:33 - 04-Feb-26 |
| Buy* | 76 | 35,345.918p | SI Trade |
13:16:04 - 04-Feb-26 |
| Sell* | 19 | 35,306.951p | Ordinary |
13:14:07 - 04-Feb-26 |
| Sell* | 1 | 35,296.00p | Automatic Execution |
13:11:25 - 04-Feb-26 |
| Sell* | 170 | 35,267.234p | Ordinary |
13:10:42 - 04-Feb-26 |
| Sell* | 14 | 35,390.00p | Automatic Execution |
12:56:54 - 04-Feb-26 |
| Sell* | 1 | 35,390.00p | SI Trade |
12:56:21 - 04-Feb-26 |
| Sell* | 12 | 35,442.139p | SI Trade |
12:50:44 - 04-Feb-26 |
| Sell* | 1 | 35,459.00p | Automatic Execution |
12:42:32 - 04-Feb-26 |
| Buy* | 2 | 35,430.9999p | Ordinary |
12:25:46 - 04-Feb-26 |
| Buy* | 14 | 35,447.3999p | Ordinary |
12:16:51 - 04-Feb-26 |
| Unknown* | 0 | 35,348.00p | SI Trade |
11:43:01 - 04-Feb-26 |
| Unknown* | 0 | 35,372.00p | SI Trade |
11:37:19 - 04-Feb-26 |
| Buy* | 2 | 35,296.829p | SI Trade |
11:31:29 - 04-Feb-26 |
| Sell* | 12 | 35,311.00p | Automatic Execution |
11:22:39 - 04-Feb-26 |
| Buy* | 12 | 35,240.00p | Automatic Execution |
11:18:01 - 04-Feb-26 |
| Sell* | 2 | 35,265.00p | Automatic Execution |
11:17:48 - 04-Feb-26 |
| Sell* | 12 | 35,336.00p | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Sell* | 12 | 35,339.00p | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Sell* | 204 | 35,339.00p | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Buy* | 10 | 35,392.00p | Automatic Execution |
11:15:58 - 04-Feb-26 |
| Buy* | 40 | 35,417.649p | Ordinary |
11:15:03 - 04-Feb-26 |
| Buy* | 156 | 35,434.067p | Ordinary |
11:11:35 - 04-Feb-26 |
| Buy* | 2 | 35,449.00p | SI Trade |
11:08:55 - 04-Feb-26 |
| Sell* | 4 | 35,422.00p | SI Trade |
11:05:15 - 04-Feb-26 |
| Buy* | 2 | 35,460.00p | SI Trade |
11:03:06 - 04-Feb-26 |
| Buy* | 1 | 35,461.00p | SI Trade |
11:03:06 - 04-Feb-26 |
| Unknown* | 0 | 35,467.00p | SI Trade |
11:02:58 - 04-Feb-26 |
| Sell* | 1 | 35,459.00p | Automatic Execution |
10:56:15 - 04-Feb-26 |
| Buy* | 98 | 35,448.831p | Ordinary |
10:53:49 - 04-Feb-26 |
| Sell* | 9 | 35,471.111p | SI Trade |
10:51:21 - 04-Feb-26 |
| Sell* | 9 | 35,494.004p | SI Trade |
10:49:21 - 04-Feb-26 |
| Buy* | 1 | 35,534.588p | SI Trade |
10:46:20 - 04-Feb-26 |
| Sell* | 57 | 35,536.299p | Ordinary |
10:43:21 - 04-Feb-26 |
| Buy* | 140 | 35,506.054p | Ordinary |
10:38:50 - 04-Feb-26 |
| Sell* | 12 | 35,510.00p | Automatic Execution |
10:35:12 - 04-Feb-26 |
| Buy* | 12 | 35,510.00p | Automatic Execution |
10:32:55 - 04-Feb-26 |
| Buy* | 70 | 35,453.707p | Ordinary |
10:29:09 - 04-Feb-26 |
| Sell* | 153 | 35,446.58p | Ordinary |
10:27:54 - 04-Feb-26 |
| Buy* | 25 | 35,475.052p | Ordinary |
10:23:40 - 04-Feb-26 |