| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 34,305.00p | Uncrossing Trade |
16:35:04 - 09-Apr-26 |
| Buy* | 40 | 34,274.2999p | Ordinary |
16:27:45 - 09-Apr-26 |
| Buy* | 4 | 34,283.174p | Ordinary |
16:20:57 - 09-Apr-26 |
| Buy* | 141 | 34,280.00p | Automatic Execution |
16:18:06 - 09-Apr-26 |
| Buy* | 42 | 34,241.228p | Ordinary |
16:17:19 - 09-Apr-26 |
| Sell* | 152 | 34,243.00p | SI Trade |
16:15:50 - 09-Apr-26 |
| Buy* | 180 | 34,247.00p | Automatic Execution |
16:15:32 - 09-Apr-26 |
| Buy* | 440 | 34,245.00p | Automatic Execution |
16:15:32 - 09-Apr-26 |
| Buy* | 13 | 34,244.00p | Automatic Execution |
16:15:32 - 09-Apr-26 |
| Sell* | 30 | 34,219.3001p | Ordinary |
16:14:28 - 09-Apr-26 |
| Sell* | 189 | 34,215.9001p | Ordinary |
16:14:13 - 09-Apr-26 |
| Buy* | 14 | 34,218.00p | Automatic Execution |
16:13:50 - 09-Apr-26 |
| Sell* | 25 | 34,209.404p | SI Trade |
16:12:40 - 09-Apr-26 |
| Buy* | 6 | 34,196.07p | Ordinary |
16:11:29 - 09-Apr-26 |
| Sell* | 2 | 34,184.3001p | Ordinary |
16:11:18 - 09-Apr-26 |
| Buy* | 6 | 34,195.22p | Ordinary |
16:11:08 - 09-Apr-26 |
| Buy* | 7 | 34,192.22p | Ordinary |
16:05:24 - 09-Apr-26 |
| Buy* | 14 | 34,208.52p | Ordinary |
16:00:32 - 09-Apr-26 |
| Sell* | 58 | 34,191.4001p | Ordinary |
15:55:57 - 09-Apr-26 |
| Sell* | 2 | 34,195.496p | SI Trade |
15:53:37 - 09-Apr-26 |
| Sell* | 67 | 34,184.573p | SI Trade |
15:52:50 - 09-Apr-26 |
| Buy* | 5 | 34,179.9999p | Ordinary |
15:49:23 - 09-Apr-26 |
| Buy* | 17 | 34,158.46p | Ordinary |
15:46:43 - 09-Apr-26 |
| Buy* | 72 | 34,135.511p | Ordinary |
15:42:04 - 09-Apr-26 |
| Buy* | 1 | 34,132.26p | Ordinary |
15:41:59 - 09-Apr-26 |
| Buy* | 58 | 34,144.0999p | Ordinary |
15:41:44 - 09-Apr-26 |
| Sell* | 30 | 34,139.00p | Ordinary |
15:41:17 - 09-Apr-26 |
| Buy* | 13 | 34,141.00p | Automatic Execution |
15:39:59 - 09-Apr-26 |
| Sell* | 64 | 34,112.1999p | Ordinary |
15:39:42 - 09-Apr-26 |
| Sell* | 13 | 34,083.00p | Automatic Execution |
15:36:57 - 09-Apr-26 |
| Sell* | 97 | 34,100.00p | Automatic Execution |
15:36:35 - 09-Apr-26 |
| Buy* | 20 | 34,105.88p | Ordinary |
15:36:33 - 09-Apr-26 |
| Sell* | 25 | 34,103.28p | Ordinary |
15:35:39 - 09-Apr-26 |
| Buy* | 4 | 34,128.22p | Ordinary |
15:34:07 - 09-Apr-26 |
| Buy* | 4 | 34,128.46p | Ordinary |
15:34:06 - 09-Apr-26 |
| Sell* | 74 | 34,180.00p | Automatic Execution |
15:29:06 - 09-Apr-26 |
| Buy* | 11 | 34,172.099p | Ordinary |
15:27:26 - 09-Apr-26 |
| Buy* | 136 | 34,182.528p | Ordinary |
15:27:14 - 09-Apr-26 |
| Sell* | 39 | 34,175.0001p | Ordinary |
15:27:13 - 09-Apr-26 |
| Sell* | 40 | 34,171.839p | SI Trade |
15:27:11 - 09-Apr-26 |
| Buy* | 11 | 34,178.026p | Ordinary |
15:27:03 - 09-Apr-26 |
| Buy* | 10 | 34,192.28p | Ordinary |
15:23:39 - 09-Apr-26 |
| Buy* | 8 | 34,182.251p | Ordinary |
15:23:28 - 09-Apr-26 |
| Sell* | 50 | 34,165.56p | SI Trade |
15:17:06 - 09-Apr-26 |
| Buy* | 9 | 34,219.28p | Ordinary |
15:15:58 - 09-Apr-26 |
| Sell* | 211 | 34,210.64p | SI Trade |
15:15:58 - 09-Apr-26 |
| Buy* | 82 | 34,205.078p | Ordinary |
15:15:32 - 09-Apr-26 |
| Sell* | 30 | 34,207.5001p | Ordinary |
15:05:05 - 09-Apr-26 |
| Buy* | 13 | 34,203.00p | Automatic Execution |
15:03:55 - 09-Apr-26 |
| Buy* | 141 | 34,200.00p | Automatic Execution |
15:03:55 - 09-Apr-26 |
| Buy* | 14 | 34,192.10p | Ordinary |
15:03:25 - 09-Apr-26 |
| Sell* | 85 | 34,152.2001p | Ordinary |
15:00:59 - 09-Apr-26 |
| Sell* | 174 | 34,158.226p | Ordinary |
15:00:30 - 09-Apr-26 |
| Buy* | 12 | 34,163.98p | Ordinary |
15:00:27 - 09-Apr-26 |
| Sell* | 1 | 34,144.00p | Automatic Execution |
14:51:58 - 09-Apr-26 |
| Buy* | 3 | 34,199.50p | Ordinary |
14:48:28 - 09-Apr-26 |
| Buy* | 2 | 34,199.50p | Ordinary |
14:48:28 - 09-Apr-26 |
| Buy* | 29 | 34,213.46p | Ordinary |
14:42:03 - 09-Apr-26 |
| Buy* | 30 | 34,090.317p | SI Trade |
14:29:11 - 09-Apr-26 |
| Buy* | 1 | 34,092.7999p | Ordinary |
14:26:04 - 09-Apr-26 |
| Buy* | 1 | 34,088.6999p | Ordinary |
14:25:56 - 09-Apr-26 |
| Buy* | 2 | 34,084.96p | Ordinary |
14:24:11 - 09-Apr-26 |
| Buy* | 32 | 34,091.00p | Automatic Execution |
14:23:42 - 09-Apr-26 |
| Sell* | 2 | 34,095.2001p | Ordinary |
14:23:12 - 09-Apr-26 |
| Buy* | 2 | 34,100.98p | Ordinary |
14:21:34 - 09-Apr-26 |
| Buy* | 16 | 34,089.9999p | Ordinary |
14:20:27 - 09-Apr-26 |
| Buy* | 2 | 34,117.5999p | Ordinary |
14:16:30 - 09-Apr-26 |
| Buy* | 1 | 34,055.372p | Ordinary |
14:09:41 - 09-Apr-26 |
| Buy* | 356 | 34,055.717p | Ordinary |
14:09:37 - 09-Apr-26 |
| Sell* | 45 | 34,046.3001p | Ordinary |
14:09:27 - 09-Apr-26 |
| Buy* | 10 | 34,042.98p | Ordinary |
14:06:47 - 09-Apr-26 |
| Sell* | 74 | 34,002.316p | Ordinary |
14:04:35 - 09-Apr-26 |
| Buy* | 1 | 34,020.00p | Automatic Execution |
14:03:44 - 09-Apr-26 |
| Buy* | 9 | 34,000.7001p | Ordinary |
14:01:59 - 09-Apr-26 |
| Buy* | 1 | 34,039.46p | Ordinary |
13:59:57 - 09-Apr-26 |
| Buy* | 240 | 34,039.907p | Ordinary |
13:56:58 - 09-Apr-26 |
| Buy* | 7 | 34,036.52p | Ordinary |
13:50:37 - 09-Apr-26 |
| Buy* | 1 | 34,036.1999p | Ordinary |
13:49:50 - 09-Apr-26 |
| Buy* | 7 | 34,041.93p | Ordinary |
13:44:39 - 09-Apr-26 |
| Sell* | 6 | 34,034.16p | Ordinary |
13:43:56 - 09-Apr-26 |
| Buy* | 90 | 34,044.2999p | Ordinary |
13:42:27 - 09-Apr-26 |
| Buy* | 40 | 33,991.00p | Automatic Execution |
13:18:35 - 09-Apr-26 |
| Buy* | 357 | 33,991.00p | Automatic Execution |
13:18:35 - 09-Apr-26 |
| Buy* | 20 | 34,018.0999p | Ordinary |
13:15:22 - 09-Apr-26 |
| Sell* | 20 | 34,011.2001p | Ordinary |
13:15:22 - 09-Apr-26 |
| Buy* | 2 | 34,011.7999p | Ordinary |
13:14:08 - 09-Apr-26 |
| Buy* | 4 | 34,092.534p | Ordinary |
13:01:54 - 09-Apr-26 |
| Sell* | 2 | 34,084.9001p | Ordinary |
13:00:57 - 09-Apr-26 |
| Buy* | 5 | 34,090.0999p | Ordinary |
12:59:44 - 09-Apr-26 |
| Buy* | 1 | 34,101.855p | Ordinary |
12:54:56 - 09-Apr-26 |
| Sell* | 17 | 34,057.3001p | Ordinary |
12:45:25 - 09-Apr-26 |
| Sell* | 10 | 34,051.8001p | Ordinary |
12:44:45 - 09-Apr-26 |
| Buy* | 10 | 34,065.1999p | Ordinary |
12:42:14 - 09-Apr-26 |
| Sell* | 10 | 34,060.4001p | Ordinary |
12:41:18 - 09-Apr-26 |
| Sell* | 195 | 34,050.2001p | Ordinary |
12:39:35 - 09-Apr-26 |
| Sell* | 8 | 34,034.1001p | Ordinary |
12:35:19 - 09-Apr-26 |
| Sell* | 144 | 34,053.0001p | Ordinary |
12:29:40 - 09-Apr-26 |
| Buy* | 10 | 34,052.682p | Ordinary |
12:22:05 - 09-Apr-26 |
| Sell* | 3 | 34,041.3001p | Ordinary |
12:21:07 - 09-Apr-26 |
| Sell* | 2 | 34,027.9999p | Ordinary |
12:18:38 - 09-Apr-26 |
| Sell* | 60 | 34,021.8001p | Ordinary |
12:18:29 - 09-Apr-26 |
| Sell* | 3 | 34,027.1001p | Ordinary |
12:17:37 - 09-Apr-26 |
| Sell* | 22 | 34,025.0001p | Ordinary |
12:17:06 - 09-Apr-26 |
| Sell* | 63 | 34,024.8001p | Ordinary |
12:16:46 - 09-Apr-26 |
| Sell* | 6 | 34,025.2001p | Ordinary |
12:13:47 - 09-Apr-26 |
| Sell* | 100 | 34,021.2001p | Ordinary |
12:08:57 - 09-Apr-26 |
| Buy* | 2 | 34,034.3999p | Ordinary |
12:07:36 - 09-Apr-26 |
| Buy* | 4 | 34,039.2999p | Ordinary |
12:07:27 - 09-Apr-26 |
| Buy* | 3 | 34,034.89p | Ordinary |
12:07:02 - 09-Apr-26 |
| Buy* | 24 | 34,030.554p | Ordinary |
12:06:52 - 09-Apr-26 |
| Sell* | 36 | 34,020.104p | Ordinary |
12:06:46 - 09-Apr-26 |
| Buy* | 34 | 34,056.2999p | Ordinary |
12:02:25 - 09-Apr-26 |
| Sell* | 43 | 34,042.7001p | Ordinary |
12:02:25 - 09-Apr-26 |
| Buy* | 18 | 34,068.9999p | Ordinary |
12:00:38 - 09-Apr-26 |
| Sell* | 10 | 34,049.0001p | Ordinary |
11:59:13 - 09-Apr-26 |
| Sell* | 4 | 34,054.0999p | Ordinary |
11:58:15 - 09-Apr-26 |
| Sell* | 5 | 34,050.00p | Automatic Execution |
11:57:56 - 09-Apr-26 |
| Buy* | 30 | 34,080.803p | Ordinary |
11:55:34 - 09-Apr-26 |
| Buy* | 58 | 34,076.0999p | Ordinary |
11:53:00 - 09-Apr-26 |
| Sell* | 12 | 34,065.9001p | Ordinary |
11:51:56 - 09-Apr-26 |
| Buy* | 7 | 34,058.753p | Ordinary |
11:49:36 - 09-Apr-26 |
| Sell* | 6 | 34,037.7001p | Ordinary |
11:48:54 - 09-Apr-26 |
| Buy* | 11 | 34,053.0999p | Ordinary |
11:48:38 - 09-Apr-26 |
| Buy* | 14 | 34,052.886p | Ordinary |
11:48:13 - 09-Apr-26 |
| Buy* | 24 | 34,040.1999p | Ordinary |
11:45:55 - 09-Apr-26 |
| Sell* | 7 | 34,022.4001p | Ordinary |
11:45:36 - 09-Apr-26 |
| Buy* | 5 | 34,023.1999p | Ordinary |
11:43:05 - 09-Apr-26 |
| Buy* | 185 | 34,019.8999p | Ordinary |
11:43:01 - 09-Apr-26 |
| Sell* | 27 | 34,024.0001p | Ordinary |
11:38:40 - 09-Apr-26 |
| Sell* | 602 | 34,003.00p | Automatic Execution |
11:28:42 - 09-Apr-26 |
| Sell* | 136 | 34,003.00p | Automatic Execution |
11:28:42 - 09-Apr-26 |
| Buy* | 5 | 34,002.0999p | Ordinary |
11:26:46 - 09-Apr-26 |
| Sell* | 7 | 33,972.3001p | Ordinary |
11:21:45 - 09-Apr-26 |
| Buy* | 7 | 33,978.344p | Ordinary |
11:20:49 - 09-Apr-26 |
| Sell* | 65 | 33,945.00p | Automatic Execution |
11:19:24 - 09-Apr-26 |
| Sell* | 141 | 33,946.00p | Automatic Execution |
11:19:24 - 09-Apr-26 |
| Sell* | 24 | 33,945.3001p | Ordinary |
11:18:54 - 09-Apr-26 |
| Buy* | 6 | 33,958.8999p | Ordinary |
11:18:24 - 09-Apr-26 |
| Sell* | 5 | 33,919.1001p | Ordinary |
11:17:00 - 09-Apr-26 |
| Buy* | 29 | 33,942.34p | Ordinary |
11:13:51 - 09-Apr-26 |
| Sell* | 2 | 33,935.6001p | Ordinary |
11:09:31 - 09-Apr-26 |
| Sell* | 10 | 33,937.769p | SI Trade |
11:09:13 - 09-Apr-26 |
| Sell* | 8 | 33,928.5001p | Ordinary |
11:07:30 - 09-Apr-26 |
| Sell* | 3 | 33,922.5001p | Ordinary |
11:06:57 - 09-Apr-26 |
| Sell* | 6 | 33,919.2001p | Ordinary |
11:06:31 - 09-Apr-26 |
| Buy* | 58 | 33,953.525p | Ordinary |
11:04:07 - 09-Apr-26 |
| Sell* | 47 | 33,958.474p | Ordinary |
11:02:30 - 09-Apr-26 |
| Buy* | 3 | 33,968.043p | Ordinary |
11:02:04 - 09-Apr-26 |
| Sell* | 20 | 33,950.2001p | Ordinary |
11:00:23 - 09-Apr-26 |
| Buy* | 54 | 33,952.681p | Ordinary |
10:59:12 - 09-Apr-26 |
| Sell* | 13 | 33,938.5001p | Ordinary |
10:57:47 - 09-Apr-26 |
| Buy* | 2 | 33,965.00p | Automatic Execution |
10:53:19 - 09-Apr-26 |
| Sell* | 11 | 33,948.6001p | Ordinary |
10:51:55 - 09-Apr-26 |
| Sell* | 155 | 33,920.00p | Automatic Execution |
10:47:50 - 09-Apr-26 |
| Buy* | 14 | 33,920.00p | Automatic Execution |
10:47:50 - 09-Apr-26 |
| Buy* | 13 | 33,916.00p | Automatic Execution |
10:47:50 - 09-Apr-26 |
| Buy* | 10 | 33,915.00p | Automatic Execution |
10:47:50 - 09-Apr-26 |
| Buy* | 15 | 33,916.4999p | Ordinary |
10:47:12 - 09-Apr-26 |
| Buy* | 65 | 33,916.369p | Ordinary |
10:47:10 - 09-Apr-26 |
| Sell* | 2 | 33,907.3001p | Ordinary |
10:47:06 - 09-Apr-26 |
| Sell* | 22 | 33,916.5001p | Ordinary |
10:44:41 - 09-Apr-26 |
| Buy* | 3 | 33,941.9999p | Ordinary |
10:37:50 - 09-Apr-26 |
| Buy* | 3 | 33,944.686p | Ordinary |
10:36:25 - 09-Apr-26 |
| Sell* | 39 | 33,944.5001p | Ordinary |
10:35:05 - 09-Apr-26 |
| Buy* | 3 | 33,938.736p | SI Trade |
10:32:23 - 09-Apr-26 |
| Buy* | 4 | 33,955.00p | Automatic Execution |
10:24:31 - 09-Apr-26 |
| Sell* | 55 | 33,943.5001p | Ordinary |
10:22:34 - 09-Apr-26 |
| Sell* | 12 | 33,943.5001p | Ordinary |
10:22:24 - 09-Apr-26 |
| Sell* | 40 | 33,941.324p | Ordinary |
10:21:35 - 09-Apr-26 |
| Buy* | 5 | 33,946.4999p | Ordinary |
10:21:02 - 09-Apr-26 |
| Sell* | 15 | 33,946.5001p | Ordinary |
10:17:27 - 09-Apr-26 |
| Buy* | 2 | 33,953.6999p | Ordinary |
10:16:58 - 09-Apr-26 |
| Buy* | 5 | 33,952.7999p | Ordinary |
10:16:52 - 09-Apr-26 |
| Sell* | 10 | 33,943.5001p | Ordinary |
10:16:28 - 09-Apr-26 |
| Buy* | 17 | 33,943.4999p | Ordinary |
10:14:55 - 09-Apr-26 |
| Buy* | 12 | 33,968.4999p | Ordinary |
10:12:48 - 09-Apr-26 |
| Sell* | 20 | 33,949.5001p | Ordinary |
10:11:41 - 09-Apr-26 |
| Sell* | 25 | 33,932.591p | SI Trade |
10:08:31 - 09-Apr-26 |
| Sell* | 37 | 33,904.2001p | Ordinary |
10:07:23 - 09-Apr-26 |
| Buy* | 5 | 33,913.7999p | Ordinary |
10:07:20 - 09-Apr-26 |
| Sell* | 7 | 33,920.7001p | Ordinary |
10:04:50 - 09-Apr-26 |
| Buy* | 7 | 33,943.4999p | Ordinary |
10:04:38 - 09-Apr-26 |
| Buy* | 12 | 33,943.4999p | Ordinary |
10:04:20 - 09-Apr-26 |
| Buy* | 15 | 33,942.4999p | Ordinary |
10:02:50 - 09-Apr-26 |
| Sell* | 15 | 33,930.5001p | Ordinary |
10:02:50 - 09-Apr-26 |
| Sell* | 5 | 33,928.5001p | Ordinary |
10:01:43 - 09-Apr-26 |
| Buy* | 7 | 33,940.4999p | Ordinary |
10:01:03 - 09-Apr-26 |
| Buy* | 14 | 33,937.4999p | Ordinary |
10:01:02 - 09-Apr-26 |
| Sell* | 1 | 33,928.00p | Automatic Execution |
09:57:29 - 09-Apr-26 |
| Buy* | 270 | 33,940.00p | SI Trade |
09:57:16 - 09-Apr-26 |
| Sell* | 12 | 33,936.583p | SI Trade |
09:53:49 - 09-Apr-26 |
| Buy* | 10 | 33,962.4999p | Ordinary |
09:53:03 - 09-Apr-26 |
| Buy* | 14 | 33,965.00p | Automatic Execution |
09:52:49 - 09-Apr-26 |
| Buy* | 3 | 33,972.7999p | Ordinary |
09:52:20 - 09-Apr-26 |
| Buy* | 4 | 33,966.7999p | Ordinary |
09:51:48 - 09-Apr-26 |
| Sell* | 37 | 33,977.045p | Ordinary |
09:48:31 - 09-Apr-26 |
| Buy* | 8 | 33,989.4999p | Ordinary |
09:47:33 - 09-Apr-26 |
| Buy* | 15 | 33,992.4999p | Ordinary |
09:44:47 - 09-Apr-26 |
| Buy* | 29 | 33,984.3999p | Ordinary |
09:44:27 - 09-Apr-26 |
| Buy* | 8 | 33,966.4999p | Ordinary |
09:42:58 - 09-Apr-26 |