| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 31,741.00p | Uncrossing Trade |
16:35:18 - 22-Dec-25 |
| Buy* | 18 | 31,761.736p | Ordinary |
16:27:13 - 22-Dec-25 |
| Unknown* | 0 | 31,746.00p | SI Trade |
16:26:00 - 22-Dec-25 |
| Buy* | 15 | 31,764.529p | Ordinary |
16:24:30 - 22-Dec-25 |
| Unknown* | 0 | 31,776.00p | SI Trade |
16:23:04 - 22-Dec-25 |
| Sell* | 60 | 31,764.00p | Automatic Execution |
16:21:33 - 22-Dec-25 |
| Sell* | 200 | 31,758.181p | Ordinary |
16:20:27 - 22-Dec-25 |
| Buy* | 8 | 31,762.82p | Ordinary |
16:16:03 - 22-Dec-25 |
| Buy* | 78 | 31,740.988p | Ordinary |
16:12:38 - 22-Dec-25 |
| Buy* | 50 | 31,728.00p | Automatic Execution |
16:10:12 - 22-Dec-25 |
| Buy* | 50 | 31,728.00p | Automatic Execution |
16:10:12 - 22-Dec-25 |
| Buy* | 50 | 31,728.00p | Automatic Execution |
16:10:12 - 22-Dec-25 |
| Buy* | 74 | 31,735.60p | Ordinary |
16:09:42 - 22-Dec-25 |
| Buy* | 92 | 31,722.6999p | Ordinary |
16:07:37 - 22-Dec-25 |
| Buy* | 22 | 31,727.00p | Automatic Execution |
16:07:09 - 22-Dec-25 |
| Buy* | 50 | 31,727.00p | Automatic Execution |
16:07:09 - 22-Dec-25 |
| Buy* | 50 | 31,727.00p | Automatic Execution |
16:07:09 - 22-Dec-25 |
| Buy* | 50 | 31,727.00p | Automatic Execution |
16:07:09 - 22-Dec-25 |
| Buy* | 50 | 31,727.00p | Automatic Execution |
16:07:09 - 22-Dec-25 |
| Buy* | 50 | 31,727.00p | Automatic Execution |
16:07:09 - 22-Dec-25 |
| Buy* | 50 | 31,711.00p | Automatic Execution |
16:06:51 - 22-Dec-25 |
| Buy* | 50 | 31,711.00p | Automatic Execution |
16:06:51 - 22-Dec-25 |
| Buy* | 50 | 31,711.00p | Automatic Execution |
16:06:51 - 22-Dec-25 |
| Unknown* | 0 | 31,704.00p | SI Trade |
16:04:58 - 22-Dec-25 |
| Buy* | 58 | 31,711.55p | Ordinary |
16:04:37 - 22-Dec-25 |
| Buy* | 6 | 31,711.486p | Ordinary |
16:04:37 - 22-Dec-25 |
| Buy* | 431 | 31,696.806p | Ordinary |
16:03:05 - 22-Dec-25 |
| Buy* | 78 | 31,700.28p | Ordinary |
16:00:34 - 22-Dec-25 |
| Buy* | 165 | 31,743.00p | Automatic Execution |
15:56:57 - 22-Dec-25 |
| Sell* | 12 | 31,721.292p | Ordinary |
15:55:23 - 22-Dec-25 |
| Sell* | 56 | 31,719.9999p | Ordinary |
15:54:51 - 22-Dec-25 |
| Unknown* | 0 | 31,706.00p | SI Trade |
15:52:04 - 22-Dec-25 |
| Buy* | 12 | 31,709.585p | Ordinary |
15:47:15 - 22-Dec-25 |
| Buy* | 15 | 31,704.908p | Ordinary |
15:46:50 - 22-Dec-25 |
| Sell* | 41 | 31,673.79p | Ordinary |
15:45:05 - 22-Dec-25 |
| Sell* | 25 | 31,675.878p | SI Trade |
15:44:56 - 22-Dec-25 |
| Buy* | 10 | 31,687.259p | Ordinary |
15:43:16 - 22-Dec-25 |
| Buy* | 9 | 31,690.856p | Ordinary |
15:42:36 - 22-Dec-25 |
| Sell* | 2 | 31,659.936p | Ordinary |
15:40:58 - 22-Dec-25 |
| Buy* | 1 | 31,667.92p | Ordinary |
15:40:24 - 22-Dec-25 |
| Buy* | 221 | 31,669.893p | Ordinary |
15:39:22 - 22-Dec-25 |
| Buy* | 94 | 31,655.319p | Ordinary |
15:34:27 - 22-Dec-25 |
| Buy* | 316 | 31,631.658p | Ordinary |
15:27:30 - 22-Dec-25 |
| Unknown* | 0 | 31,631.00p | SI Trade |
15:27:11 - 22-Dec-25 |
| Sell* | 164 | 31,605.055p | Ordinary |
15:25:26 - 22-Dec-25 |
| Buy* | 39 | 31,610.3999p | Ordinary |
15:23:44 - 22-Dec-25 |
| Buy* | 23 | 31,614.877p | Ordinary |
15:23:36 - 22-Dec-25 |
| Buy* | 3 | 31,612.122p | Ordinary |
15:23:26 - 22-Dec-25 |
| Sell* | 1,335 | 31,615.875p | Ordinary |
15:21:44 - 22-Dec-25 |
| Buy* | 20 | 31,631.191p | Ordinary |
15:19:09 - 22-Dec-25 |
| Buy* | 102 | 31,630.664p | Ordinary |
15:19:02 - 22-Dec-25 |
| Buy* | 20 | 31,635.14p | Ordinary |
15:18:15 - 22-Dec-25 |
| Sell* | 9 | 31,614.797p | Ordinary |
15:17:45 - 22-Dec-25 |
| Sell* | 272 | 31,598.00p | Automatic Execution |
15:16:16 - 22-Dec-25 |
| Buy* | 369 | 31,598.191p | Ordinary |
15:16:07 - 22-Dec-25 |
| Buy* | 25 | 31,606.996p | Ordinary |
15:15:12 - 22-Dec-25 |
| Buy* | 31 | 31,616.667p | Ordinary |
15:13:16 - 22-Dec-25 |
| Unknown* | 0 | 31,655.00p | SI Trade |
15:05:19 - 22-Dec-25 |
| Unknown* | 0 | 31,636.00p | SI Trade |
15:05:11 - 22-Dec-25 |
| Sell* | 272 | 31,650.00p | Automatic Execution |
15:01:16 - 22-Dec-25 |
| Sell* | 20 | 31,645.634p | Ordinary |
15:00:38 - 22-Dec-25 |
| Sell* | 70 | 31,646.833p | Ordinary |
15:00:37 - 22-Dec-25 |
| Buy* | 13 | 31,672.769p | Ordinary |
14:56:29 - 22-Dec-25 |
| Buy* | 487 | 31,684.9999p | Ordinary |
14:49:35 - 22-Dec-25 |
| Unknown* | 0 | 31,684.00p | SI Trade |
14:49:11 - 22-Dec-25 |
| Unknown* | 0 | 31,668.00p | SI Trade |
14:46:15 - 22-Dec-25 |
| Unknown* | 0 | 31,671.00p | SI Trade |
14:45:43 - 22-Dec-25 |
| Buy* | 250 | 31,651.00p | Automatic Execution |
14:45:09 - 22-Dec-25 |
| Unknown* | 0 | 31,636.00p | SI Trade |
14:44:56 - 22-Dec-25 |
| Sell* | 50 | 31,645.00p | Automatic Execution |
14:42:19 - 22-Dec-25 |
| Sell* | 50 | 31,641.00p | Automatic Execution |
14:42:16 - 22-Dec-25 |
| Sell* | 16 | 31,604.00p | Automatic Execution |
14:35:12 - 22-Dec-25 |
| Buy* | 50 | 31,633.406p | Ordinary |
14:32:55 - 22-Dec-25 |
| Buy* | 50 | 31,641.00p | Automatic Execution |
14:31:32 - 22-Dec-25 |
| Buy* | 408 | 31,670.00p | Automatic Execution |
14:30:30 - 22-Dec-25 |
| Buy* | 272 | 31,669.00p | Automatic Execution |
14:30:30 - 22-Dec-25 |
| Sell* | 2 | 31,682.675p | Ordinary |
14:26:25 - 22-Dec-25 |
| Buy* | 316 | 31,698.423p | Ordinary |
14:21:23 - 22-Dec-25 |
| Sell* | 50 | 31,697.00p | Automatic Execution |
14:12:00 - 22-Dec-25 |
| Buy* | 50 | 31,704.292p | Ordinary |
14:09:46 - 22-Dec-25 |
| Sell* | 35 | 31,700.6999p | Ordinary |
14:08:19 - 22-Dec-25 |
| Sell* | 82 | 31,697.00p | Ordinary |
14:07:06 - 22-Dec-25 |
| Buy* | 165 | 31,698.533p | Ordinary |
14:06:25 - 22-Dec-25 |
| Buy* | 312 | 31,715.489p | Ordinary |
14:01:36 - 22-Dec-25 |
| Sell* | 26 | 31,700.324p | Ordinary |
14:01:30 - 22-Dec-25 |
| Buy* | 68 | 31,670.5601p | Ordinary |
13:56:24 - 22-Dec-25 |
| Unknown* | 0 | 31,687.00p | SI Trade |
13:50:33 - 22-Dec-25 |
| Sell* | 5 | 31,691.793p | Ordinary |
13:46:20 - 22-Dec-25 |
| Buy* | 47 | 31,700.406p | Ordinary |
13:42:18 - 22-Dec-25 |
| Buy* | 2 | 31,694.745p | Ordinary |
13:37:50 - 22-Dec-25 |
| Buy* | 47 | 31,687.291p | Ordinary |
13:31:28 - 22-Dec-25 |
| Sell* | 50 | 31,671.00p | Automatic Execution |
13:31:18 - 22-Dec-25 |
| Sell* | 272 | 31,665.00p | Automatic Execution |
13:31:05 - 22-Dec-25 |
| Buy* | 162 | 31,692.01p | Ordinary |
13:20:44 - 22-Dec-25 |
| Buy* | 595 | 31,696.371p | Ordinary |
13:19:28 - 22-Dec-25 |
| Buy* | 50 | 31,692.00p | Automatic Execution |
13:17:24 - 22-Dec-25 |
| Buy* | 50 | 31,692.00p | Automatic Execution |
13:17:24 - 22-Dec-25 |
| Sell* | 149 | 31,682.513p | SI Trade |
13:17:08 - 22-Dec-25 |
| Sell* | 5 | 31,692.033p | Ordinary |
13:16:42 - 22-Dec-25 |
| Buy* | 20 | 31,700.00p | Automatic Execution |
13:16:42 - 22-Dec-25 |
| Buy* | 200 | 31,700.00p | Automatic Execution |
13:15:40 - 22-Dec-25 |
| Unknown* | 0 | 31,678.00p | SI Trade |
13:11:06 - 22-Dec-25 |
| Sell* | 7 | 31,644.414p | Ordinary |
13:02:24 - 22-Dec-25 |
| Sell* | 50 | 31,656.00p | Automatic Execution |
13:01:09 - 22-Dec-25 |
| Sell* | 50 | 31,656.00p | Automatic Execution |
13:01:09 - 22-Dec-25 |
| Sell* | 50 | 31,654.00p | Automatic Execution |
13:01:01 - 22-Dec-25 |
| Sell* | 50 | 31,654.00p | Automatic Execution |
13:01:01 - 22-Dec-25 |
| Sell* | 5 | 31,628.971p | SI Trade |
12:52:20 - 22-Dec-25 |
| Buy* | 686 | 31,631.377p | SI Trade |
12:49:34 - 22-Dec-25 |
| Sell* | 100 | 31,596.577p | Ordinary |
12:45:57 - 22-Dec-25 |
| Sell* | 6 | 31,606.017p | SI Trade |
12:44:59 - 22-Dec-25 |
| Buy* | 3 | 31,601.91p | Ordinary |
12:42:31 - 22-Dec-25 |
| Buy* | 15 | 31,608.622p | Ordinary |
12:42:21 - 22-Dec-25 |
| Unknown* | 0 | 31,595.00p | SI Trade |
12:40:46 - 22-Dec-25 |
| Buy* | 23 | 31,607.031p | SI Trade |
12:35:31 - 22-Dec-25 |
| Sell* | 20 | 31,592.707p | Ordinary |
12:35:16 - 22-Dec-25 |
| Buy* | 5 | 31,605.015p | SI Trade |
12:33:48 - 22-Dec-25 |
| Sell* | 31 | 31,590.103p | Ordinary |
12:32:02 - 22-Dec-25 |
| Buy* | 51 | 31,598.622p | SI Trade |
12:30:43 - 22-Dec-25 |
| Sell* | 600 | 31,591.015p | Ordinary |
12:26:46 - 22-Dec-25 |
| Sell* | 15 | 31,597.32p | Ordinary |
12:25:07 - 22-Dec-25 |
| Buy* | 190 | 31,614.66p | SI Trade |
12:20:21 - 22-Dec-25 |
| Buy* | 38 | 31,620.62p | Ordinary |
12:18:57 - 22-Dec-25 |
| Sell* | 20 | 31,605.00p | Automatic Execution |
12:16:21 - 22-Dec-25 |
| Buy* | 56 | 31,590.647p | SI Trade |
12:13:21 - 22-Dec-25 |
| Unknown* | 0 | 31,574.00p | SI Trade |
12:10:38 - 22-Dec-25 |
| Buy* | 50 | 31,575.9999p | Ordinary |
12:09:53 - 22-Dec-25 |
| Unknown* | 0 | 31,580.00p | SI Trade |
12:09:31 - 22-Dec-25 |
| Buy* | 22 | 31,594.399p | Ordinary |
12:08:46 - 22-Dec-25 |
| Buy* | 64 | 31,598.9999p | Ordinary |
12:08:17 - 22-Dec-25 |
| Buy* | 64 | 31,599.832p | Ordinary |
12:07:49 - 22-Dec-25 |
| Sell* | 303 | 31,600.00p | Automatic Execution |
12:07:32 - 22-Dec-25 |
| Buy* | 303 | 31,601.00p | Ordinary |
12:07:06 - 22-Dec-25 |
| Buy* | 75 | 31,598.1999p | Ordinary |
12:06:34 - 22-Dec-25 |
| Unknown* | 0 | 31,599.00p | SI Trade |
12:06:25 - 22-Dec-25 |
| Sell* | 360 | 31,589.156p | Ordinary |
12:06:12 - 22-Dec-25 |
| Unknown* | 0 | 31,593.00p | SI Trade |
11:55:37 - 22-Dec-25 |
| Buy* | 11 | 31,590.652p | Ordinary |
11:50:33 - 22-Dec-25 |
| Buy* | 2 | 31,596.545p | Ordinary |
11:49:55 - 22-Dec-25 |
| Unknown* | 0 | 31,617.00p | SI Trade |
11:40:53 - 22-Dec-25 |
| Unknown* | 0 | 31,599.00p | SI Trade |
11:37:56 - 22-Dec-25 |
| Buy* | 63 | 31,605.9999p | Ordinary |
11:37:26 - 22-Dec-25 |
| Sell* | 38 | 31,601.626p | Ordinary |
11:32:38 - 22-Dec-25 |
| Sell* | 56 | 31,602.64p | Ordinary |
11:32:07 - 22-Dec-25 |
| Sell* | 148 | 31,589.1201p | Ordinary |
11:29:54 - 22-Dec-25 |
| Buy* | 79 | 31,597.6999p | Ordinary |
11:25:44 - 22-Dec-25 |
| Buy* | 37 | 31,596.7999p | Ordinary |
11:25:39 - 22-Dec-25 |
| Unknown* | 0 | 31,597.00p | SI Trade |
11:24:17 - 22-Dec-25 |
| Buy* | 66 | 31,597.835p | Ordinary |
11:21:40 - 22-Dec-25 |
| Buy* | 6 | 31,595.983p | Ordinary |
11:18:15 - 22-Dec-25 |
| Unknown* | 0 | 31,590.00p | SI Trade |
11:10:53 - 22-Dec-25 |
| Sell* | 27 | 31,580.24p | Ordinary |
11:05:54 - 22-Dec-25 |
| Sell* | 152 | 31,579.62p | Ordinary |
11:04:21 - 22-Dec-25 |
| Sell* | 19 | 31,579.433p | Ordinary |
11:04:17 - 22-Dec-25 |
| Sell* | 3 | 31,588.10p | Ordinary |
10:59:37 - 22-Dec-25 |
| Sell* | 2 | 31,603.538p | SI Trade |
10:57:30 - 22-Dec-25 |
| Unknown* | 0 | 31,615.00p | SI Trade |
10:57:22 - 22-Dec-25 |
| Unknown* | 0 | 31,588.00p | SI Trade |
10:53:33 - 22-Dec-25 |
| Buy* | 20 | 31,599.78p | Ordinary |
10:53:04 - 22-Dec-25 |
| Sell* | 70 | 31,598.277p | SI Trade |
10:51:18 - 22-Dec-25 |
| Unknown* | 0 | 31,598.00p | SI Trade |
10:45:35 - 22-Dec-25 |
| Buy* | 1 | 31,602.622p | Ordinary |
10:41:59 - 22-Dec-25 |
| Buy* | 15 | 31,608.757p | Ordinary |
10:36:34 - 22-Dec-25 |
| Buy* | 10 | 31,609.927p | Ordinary |
10:35:32 - 22-Dec-25 |
| Buy* | 158 | 31,611.14p | SI Trade |
10:34:32 - 22-Dec-25 |
| Buy* | 118 | 31,588.00p | Automatic Execution |
10:32:23 - 22-Dec-25 |
| Buy* | 50 | 31,600.00p | Automatic Execution |
10:31:09 - 22-Dec-25 |
| Buy* | 50 | 31,600.00p | Automatic Execution |
10:31:09 - 22-Dec-25 |
| Buy* | 31 | 31,633.966p | Ordinary |
10:27:29 - 22-Dec-25 |
| Sell* | 2 | 31,620.771p | Ordinary |
10:25:15 - 22-Dec-25 |
| Sell* | 70 | 31,625.2001p | Ordinary |
10:23:52 - 22-Dec-25 |
| Sell* | 86 | 31,626.693p | Ordinary |
10:22:50 - 22-Dec-25 |
| Buy* | 1 | 31,630.772p | Ordinary |
10:21:54 - 22-Dec-25 |
| Sell* | 6 | 31,627.841p | SI Trade |
10:21:23 - 22-Dec-25 |
| Buy* | 10 | 31,635.85p | Ordinary |
10:20:25 - 22-Dec-25 |
| Buy* | 20 | 31,637.312p | Ordinary |
10:16:20 - 22-Dec-25 |
| Sell* | 5 | 31,626.65p | Ordinary |
10:13:13 - 22-Dec-25 |
| Unknown* | 0 | 31,641.00p | SI Trade |
10:12:43 - 22-Dec-25 |
| Buy* | 10 | 31,635.77p | Ordinary |
10:11:20 - 22-Dec-25 |
| Unknown* | 0 | 31,637.00p | SI Trade |
10:11:17 - 22-Dec-25 |
| Buy* | 15 | 31,645.803p | Ordinary |
10:06:28 - 22-Dec-25 |
| Buy* | 3 | 31,641.324p | Ordinary |
10:02:26 - 22-Dec-25 |
| Unknown* | 0 | 31,656.00p | SI Trade |
09:49:18 - 22-Dec-25 |
| Unknown* | 0 | 31,664.00p | SI Trade |
09:49:09 - 22-Dec-25 |
| Buy* | 9 | 31,667.599p | Ordinary |
09:49:02 - 22-Dec-25 |
| Buy* | 10 | 31,671.21p | Ordinary |
09:46:53 - 22-Dec-25 |
| Sell* | 12 | 31,652.391p | Ordinary |
09:46:34 - 22-Dec-25 |
| Buy* | 15 | 31,665.182p | Ordinary |
09:45:15 - 22-Dec-25 |
| Buy* | 4 | 31,655.91p | Ordinary |
09:43:51 - 22-Dec-25 |
| Sell* | 32 | 31,643.024p | Ordinary |
09:40:58 - 22-Dec-25 |
| Buy* | 7 | 31,647.91p | Ordinary |
09:34:25 - 22-Dec-25 |
| Buy* | 10 | 31,651.511p | SI Trade |
09:33:47 - 22-Dec-25 |
| Sell* | 185 | 31,651.121p | Ordinary |
09:30:57 - 22-Dec-25 |
| Sell* | 35 | 31,655.053p | Ordinary |
09:29:50 - 22-Dec-25 |
| Buy* | 10 | 31,658.90p | Ordinary |
09:29:12 - 22-Dec-25 |
| Sell* | 33 | 31,651.009p | SI Trade |
09:29:02 - 22-Dec-25 |
| Buy* | 15 | 31,669.555p | Ordinary |
09:28:13 - 22-Dec-25 |
| Buy* | 50 | 31,672.488p | Ordinary |
09:17:47 - 22-Dec-25 |
| Buy* | 5 | 31,655.89p | Ordinary |
09:15:13 - 22-Dec-25 |
| Sell* | 27 | 31,652.743p | Ordinary |
09:13:57 - 22-Dec-25 |