Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 33,955.4999p Ordinary
 09:23:42 - 09-Apr-26
Sell* 20 33,959.4001p Ordinary
 09:18:59 - 09-Apr-26
Buy* 4 33,956.8999p Ordinary
 09:16:35 - 09-Apr-26
Sell* 7 33,953.50p Ordinary
 09:11:22 - 09-Apr-26
Sell* 6 33,953.50p Ordinary
 09:11:22 - 09-Apr-26
Buy* 10 33,965.4999p Ordinary
 09:10:58 - 09-Apr-26
Buy* 115 33,935.00p Automatic Execution
 09:08:51 - 09-Apr-26
Buy* 109 33,935.00p Automatic Execution
 09:08:51 - 09-Apr-26
Sell* 16 33,935.00p Automatic Execution
 09:08:51 - 09-Apr-26
Sell* 2 33,921.2001p Ordinary
 09:07:05 - 09-Apr-26
Buy* 8 33,939.7999p Ordinary
 09:02:51 - 09-Apr-26
Sell* 1 33,939.5001p Ordinary
 09:02:10 - 09-Apr-26
Buy* 74 33,951.5001p Ordinary
 09:01:38 - 09-Apr-26
Buy* 20 33,962.4999p Ordinary
 09:00:25 - 09-Apr-26
Buy* 29 33,918.7999p Ordinary
 08:58:19 - 09-Apr-26
Sell* 2 33,900.5001p Ordinary
 08:58:01 - 09-Apr-26
Buy* 29 33,898.0999p Ordinary
 08:56:03 - 09-Apr-26
Buy* 2 33,904.0999p Ordinary
 08:53:01 - 09-Apr-26
Buy* 394 33,869.00p Automatic Execution
 08:52:07 - 09-Apr-26
Sell* 141 33,869.00p Automatic Execution
 08:52:07 - 09-Apr-26
Sell* 20 33,861.7001p Ordinary
 08:51:00 - 09-Apr-26
Buy* 13 33,914.1999p Ordinary
 08:48:33 - 09-Apr-26
Sell* 13 33,907.8001p Ordinary
 08:48:29 - 09-Apr-26
Buy* 7 33,917.3999p Ordinary
 08:48:27 - 09-Apr-26
Sell* 15 33,921.5001p Ordinary
 08:45:56 - 09-Apr-26
Buy* 75 33,945.663p Ordinary
 08:43:08 - 09-Apr-26
Sell* 14 33,967.269p Ordinary
 08:37:11 - 09-Apr-26
Buy* 19 33,925.3999p Ordinary
 08:35:44 - 09-Apr-26
Sell* 2 33,915.7001p Ordinary
 08:35:16 - 09-Apr-26
Buy* 15 33,930.5999p Ordinary
 08:34:50 - 09-Apr-26
Buy* 14 33,942.2999p Ordinary
 08:34:29 - 09-Apr-26
Sell* 3 33,908.5001p Ordinary
 08:34:09 - 09-Apr-26
Sell* 4 33,878.7001p Ordinary
 08:31:05 - 09-Apr-26
Buy* 15 33,882.7999p Ordinary
 08:30:50 - 09-Apr-26
Sell* 3 33,879.2001p Ordinary
 08:30:41 - 09-Apr-26
Sell* 4 33,871.5001p Ordinary
 08:26:45 - 09-Apr-26
Sell* 5 33,865.5001p Ordinary
 08:25:41 - 09-Apr-26
Buy* 18 33,901.4999p Ordinary
 08:22:35 - 09-Apr-26
Buy* 6 33,892.5001p Ordinary
 08:21:37 - 09-Apr-26
Sell* 1 33,895.7999p Ordinary
 08:21:33 - 09-Apr-26
Buy* 443 33,908.011p Ordinary
 08:21:01 - 09-Apr-26
Buy* 4 33,937.4999p Ordinary
 08:18:47 - 09-Apr-26
Buy* 29 33,935.6999p Ordinary
 08:17:26 - 09-Apr-26
Buy* 5 33,932.00p Automatic Execution
 08:13:39 - 09-Apr-26
Sell* 67 33,937.00p Automatic Execution
 08:13:06 - 09-Apr-26
Buy* 7 33,952.4999p Ordinary
 08:09:15 - 09-Apr-26
Buy* 14 33,946.5999p Ordinary
 08:08:39 - 09-Apr-26
Buy* 1 33,917.4999p Ordinary
 08:07:08 - 09-Apr-26
Sell* 1 33,903.2001p Ordinary
 08:07:04 - 09-Apr-26
Buy* 1 33,891.5999p Ordinary
 08:06:44 - 09-Apr-26
Buy* 1 33,891.4999p Ordinary
 08:06:36 - 09-Apr-26
Sell* 69 33,879.1001p Ordinary
 08:06:05 - 09-Apr-26
Buy* 37 33,887.8999p Ordinary
 08:06:05 - 09-Apr-26
Sell* 119 33,879.452p SI Trade
 08:06:03 - 09-Apr-26
Buy* 12 33,886.8999p Ordinary
 08:05:59 - 09-Apr-26
Buy* 11 33,865.4999p Ordinary
 08:04:14 - 09-Apr-26
Buy* 29 33,866.5999p Ordinary
 08:04:00 - 09-Apr-26
Buy* 7 33,870.6999p Ordinary
 08:03:54 - 09-Apr-26
Buy* 1 33,869.5999p Ordinary
 08:03:52 - 09-Apr-26
Buy* 4 33,868.5999p Ordinary
 08:03:43 - 09-Apr-26
Buy* 4 33,867.5999p Ordinary
 08:03:39 - 09-Apr-26
Sell* 12 33,856.3001p Ordinary
 08:02:57 - 09-Apr-26
Buy* 13 33,868.4999p Ordinary
 08:02:47 - 09-Apr-26
Buy* 5 33,868.4999p Ordinary
 08:02:46 - 09-Apr-26
Buy* 2 33,850.2999p Ordinary
 08:02:42 - 09-Apr-26
Buy* 17 33,844.2999p Ordinary
 08:02:39 - 09-Apr-26
Buy* 1 33,852.2001p Ordinary
 08:02:29 - 09-Apr-26
Sell* 15 33,858.8001p Ordinary
 08:02:05 - 09-Apr-26
Sell* 6 33,858.8001p Ordinary
 08:02:05 - 09-Apr-26
Sell* 2 33,858.3001p Ordinary
 08:02:04 - 09-Apr-26
Sell* 14 33,858.3001p Ordinary
 08:02:04 - 09-Apr-26
Sell* 127 33,860.54p SI Trade
 08:02:04 - 09-Apr-26
Buy* 60 33,868.7999p Ordinary
 08:02:02 - 09-Apr-26
Sell* 29 33,818.8001p Ordinary
 08:01:25 - 09-Apr-26
Sell* 19 33,833.074p Ordinary
 08:01:05 - 09-Apr-26
Sell* 305 34,026.19p Ordinary
 16:29:43 - 08-Apr-26
Buy* 305 34,033.598p Ordinary
 16:29:11 - 08-Apr-26
Sell* 25 34,021.7001p Ordinary
 16:29:10 - 08-Apr-26
Buy* 1 34,045.00p Automatic Execution
 16:22:58 - 08-Apr-26
Buy* 293 34,041.165p Ordinary
 16:22:57 - 08-Apr-26
Buy* 10 34,050.00p Automatic Execution
 16:20:55 - 08-Apr-26
Buy* 62 34,018.5999p Ordinary
 16:17:34 - 08-Apr-26
Sell* 1 34,027.00p Automatic Execution
 16:17:18 - 08-Apr-26
Buy* 10 33,987.98p Ordinary
 16:15:06 - 08-Apr-26
Buy* 7 33,996.00p Automatic Execution
 16:13:32 - 08-Apr-26
Buy* 2 33,988.2999p Ordinary
 16:08:45 - 08-Apr-26
Sell* 15 33,982.213p Ordinary
 16:07:35 - 08-Apr-26
Sell* 1 33,989.00p Automatic Execution
 16:07:20 - 08-Apr-26
Sell* 3 33,993.7001p Ordinary
 16:07:07 - 08-Apr-26
Sell* 144 33,955.814p Ordinary
 16:06:09 - 08-Apr-26
Sell* 2 33,970.7999p Ordinary
 16:05:37 - 08-Apr-26
Sell* 5 33,967.207p Ordinary
 16:04:56 - 08-Apr-26
Sell* 59 33,953.7001p Ordinary
 16:03:58 - 08-Apr-26
Sell* 12 33,975.00p Automatic Execution
 16:03:18 - 08-Apr-26
Buy* 11 33,977.6999p Ordinary
 16:02:47 - 08-Apr-26
Buy* 1 33,973.2999p Ordinary
 16:01:38 - 08-Apr-26
Sell* 12 33,903.00p Automatic Execution
 15:59:51 - 08-Apr-26
Sell* 14 33,882.2001p Ordinary
 15:58:00 - 08-Apr-26
Sell* 12 33,923.00p Automatic Execution
 15:57:21 - 08-Apr-26
Buy* 29 34,022.2999p Ordinary
 15:55:14 - 08-Apr-26
Sell* 1 33,990.00p Automatic Execution
 15:53:16 - 08-Apr-26
Buy* 3 33,986.2999p Ordinary
 15:52:15 - 08-Apr-26
Buy* 2 33,979.4999p Ordinary
 15:52:15 - 08-Apr-26
Buy* 29 34,044.7999p Ordinary
 15:51:17 - 08-Apr-26
Sell* 44 34,038.4001p Ordinary
 15:49:17 - 08-Apr-26
Buy* 10 34,038.00p Automatic Execution
 15:48:57 - 08-Apr-26
Buy* 283 34,067.482p Ordinary
 15:47:20 - 08-Apr-26
Buy* 2 34,105.2999p Ordinary
 15:45:33 - 08-Apr-26
Sell* 10 34,072.7001p Ordinary
 15:44:03 - 08-Apr-26
Sell* 1 34,099.00p Automatic Execution
 15:43:31 - 08-Apr-26
Buy* 26 34,120.196p Ordinary
 15:43:08 - 08-Apr-26
Buy* 6 34,104.2999p Ordinary
 15:39:23 - 08-Apr-26
Buy* 12 34,047.00p Automatic Execution
 15:38:20 - 08-Apr-26
Sell* 50 34,038.36p Ordinary
 15:37:02 - 08-Apr-26
Sell* 12 34,015.00p Automatic Execution
 15:32:59 - 08-Apr-26
Buy* 10 34,124.2999p Ordinary
 15:27:37 - 08-Apr-26
Sell* 12 34,068.00p Automatic Execution
 15:25:52 - 08-Apr-26
Sell* 7 34,104.6001p Ordinary
 15:25:45 - 08-Apr-26
Sell* 4 34,169.4001p Ordinary
 15:23:00 - 08-Apr-26
Buy* 29 34,174.2999p Ordinary
 15:22:52 - 08-Apr-26
Sell* 29 34,178.7001p Ordinary
 15:20:49 - 08-Apr-26
Sell* 1 34,164.00p Automatic Execution
 15:19:27 - 08-Apr-26
Sell* 1 34,167.00p Automatic Execution
 15:19:27 - 08-Apr-26
Sell* 191 34,171.00p SI Trade
 15:19:24 - 08-Apr-26
Sell* 14 34,167.7001p Ordinary
 15:19:23 - 08-Apr-26
Sell* 2 34,232.00p Automatic Execution
 15:18:14 - 08-Apr-26
Sell* 181 34,219.1001p Ordinary
 15:16:34 - 08-Apr-26
Buy* 17 34,227.8999p Ordinary
 15:16:34 - 08-Apr-26
Buy* 11 34,226.2999p Ordinary
 15:15:46 - 08-Apr-26
Buy* 849 34,213.959p Ordinary
 15:15:37 - 08-Apr-26
Buy* 14 34,212.3999p Ordinary
 15:15:06 - 08-Apr-26
Buy* 23 34,195.2999p Ordinary
 15:13:34 - 08-Apr-26
Sell* 50 34,178.7001p Ordinary
 15:13:28 - 08-Apr-26
Sell* 1 34,218.00p Automatic Execution
 15:12:08 - 08-Apr-26
Sell* 3 34,219.4999p Ordinary
 15:11:41 - 08-Apr-26
Sell* 26 34,224.5001p Ordinary
 15:07:31 - 08-Apr-26
Buy* 162 34,241.00p Automatic Execution
 15:04:11 - 08-Apr-26
Buy* 12 34,241.00p Automatic Execution
 15:04:11 - 08-Apr-26
Sell* 1 34,221.00p Automatic Execution
 15:01:32 - 08-Apr-26
Sell* 96 34,221.7001p Ordinary
 15:01:00 - 08-Apr-26
Buy* 4 34,194.657p Ordinary
 14:57:27 - 08-Apr-26
Sell* 12 34,145.00p Automatic Execution
 14:55:00 - 08-Apr-26
Buy* 7 34,196.2999p Ordinary
 14:51:57 - 08-Apr-26
Sell* 13 34,226.7001p Ordinary
 14:47:13 - 08-Apr-26
Buy* 12 34,183.00p Automatic Execution
 14:45:13 - 08-Apr-26
Buy* 17 34,192.787p Ordinary
 14:43:10 - 08-Apr-26
Sell* 1 34,202.00p Automatic Execution
 14:42:31 - 08-Apr-26
Buy* 1 34,214.00p Automatic Execution
 14:42:06 - 08-Apr-26
Sell* 5 34,190.00p Automatic Execution
 14:41:45 - 08-Apr-26
Sell* 23 34,174.7001p Ordinary
 14:41:22 - 08-Apr-26
Sell* 147 34,176.338p Ordinary
 14:41:12 - 08-Apr-26
Buy* 95 34,232.00p Automatic Execution
 14:29:23 - 08-Apr-26
Sell* 25 34,249.7001p Ordinary
 14:28:32 - 08-Apr-26
Buy* 2 34,276.5999p Ordinary
 14:27:17 - 08-Apr-26
Sell* 10 34,226.7001p Ordinary
 14:21:33 - 08-Apr-26
Sell* 1 34,245.00p Automatic Execution
 14:18:38 - 08-Apr-26
Sell* 62 34,222.3001p Ordinary
 14:13:38 - 08-Apr-26
Buy* 24 34,273.269p Ordinary
 14:08:26 - 08-Apr-26
Buy* 1 34,266.6999p Ordinary
 14:08:17 - 08-Apr-26
Buy* 6 34,286.4999p Ordinary
 14:05:31 - 08-Apr-26
Sell* 2 34,274.4001p Ordinary
 14:05:28 - 08-Apr-26
Sell* 10 34,281.3001p Ordinary
 14:05:23 - 08-Apr-26
Sell* 2 34,281.3001p Ordinary
 14:05:20 - 08-Apr-26
Sell* 8 34,283.3001p Ordinary
 14:05:18 - 08-Apr-26
Buy* 15 34,306.28p Ordinary
 14:04:02 - 08-Apr-26
Sell* 121 34,300.595p Ordinary
 14:03:18 - 08-Apr-26
Sell* 2 34,286.6001p Ordinary
 14:01:52 - 08-Apr-26
Buy* 72 34,300.5999p Ordinary
 14:01:29 - 08-Apr-26
Buy* 15 34,305.22p Ordinary
 14:00:30 - 08-Apr-26
Sell* 18 34,263.3001p Ordinary
 13:57:27 - 08-Apr-26
Buy* 88 34,276.448p Ordinary
 13:56:54 - 08-Apr-26
Sell* 1 34,277.00p Automatic Execution
 13:56:14 - 08-Apr-26
Sell* 21 34,273.7001p Ordinary
 13:55:41 - 08-Apr-26
Sell* 2 34,273.7001p Ordinary
 13:55:41 - 08-Apr-26
Sell* 22 34,268.33p Ordinary
 13:54:46 - 08-Apr-26
Buy* 16 34,250.00p Automatic Execution
 13:51:44 - 08-Apr-26
Buy* 11 34,250.00p Automatic Execution
 13:51:37 - 08-Apr-26
Sell* 12 34,242.8001p Ordinary
 13:50:42 - 08-Apr-26
Buy* 87 34,247.044p Ordinary
 13:48:49 - 08-Apr-26
Sell* 145 34,250.222p Ordinary
 13:46:19 - 08-Apr-26
Buy* 9 34,247.5999p Ordinary
 13:45:41 - 08-Apr-26
Sell* 4 34,239.5001p Ordinary
 13:43:21 - 08-Apr-26
Buy* 116 34,247.88p Ordinary
 13:43:16 - 08-Apr-26
Buy* 17 34,253.2999p Ordinary
 13:42:59 - 08-Apr-26
Sell* 19 34,233.2001p Ordinary
 13:42:31 - 08-Apr-26
Sell* 4 34,216.7001p Ordinary
 13:35:43 - 08-Apr-26
Buy* 11 34,234.7999p Ordinary
 13:35:13 - 08-Apr-26
Sell* 1 34,222.00p Automatic Execution
 13:32:28 - 08-Apr-26
Sell* 14 34,135.5001p Ordinary
 13:27:23 - 08-Apr-26
Sell* 15 34,127.7001p Ordinary
 13:23:47 - 08-Apr-26
Buy* 2 34,151.2999p Ordinary
 13:23:19 - 08-Apr-26
Sell* 2 34,085.176p Ordinary
 13:22:15 - 08-Apr-26
Buy* 364 34,188.00p SI Trade
 13:21:37 - 08-Apr-26
Buy* 87 34,242.2999p Ordinary
 13:20:49 - 08-Apr-26
Sell* 1 34,298.00p Automatic Execution
 13:18:47 - 08-Apr-26
Sell* 15 34,299.019p Ordinary
 13:17:51 - 08-Apr-26
Buy* 582 34,306.438p Ordinary
 13:17:21 - 08-Apr-26
Buy* 2 34,302.7001p Ordinary
 13:16:33 - 08-Apr-26
Buy* 145 34,321.6999p Ordinary
 13:14:18 - 08-Apr-26
Buy* 6 34,311.7999p Ordinary
 13:12:41 - 08-Apr-26
FTSE 100 Latest
Value10,584.41
Change-24.47