Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 37,108.685p Ordinary
 16:29:09 - 04-Mar-26
Buy* 89 37,086.00p Automatic Execution
 16:29:05 - 04-Mar-26
Sell* 12 37,086.00p Automatic Execution
 16:29:05 - 04-Mar-26
Sell* 900 37,078.001p Ordinary
 16:28:40 - 04-Mar-26
Sell* 13 37,077.693p Ordinary
 16:27:57 - 04-Mar-26
Buy* 3 37,095.318p Ordinary
 16:27:50 - 04-Mar-26
Sell* 106 37,085.90p Ordinary
 16:27:42 - 04-Mar-26
Buy* 1 37,097.00p Automatic Execution
 16:26:28 - 04-Mar-26
Buy* 234 37,097.00p Automatic Execution
 16:26:28 - 04-Mar-26
Sell* 12 37,100.00p Automatic Execution
 16:26:28 - 04-Mar-26
Sell* 383 37,100.9001p Ordinary
 16:26:21 - 04-Mar-26
Buy* 6 37,097.717p SI Trade
 16:25:45 - 04-Mar-26
Sell* 2 37,031.02p Ordinary
 16:24:41 - 04-Mar-26
Sell* 243 37,048.852p Ordinary
 16:23:30 - 04-Mar-26
Sell* 41 37,052.9001p Ordinary
 16:22:52 - 04-Mar-26
Sell* 2 37,092.08p Ordinary
 16:21:17 - 04-Mar-26
Sell* 8 37,063.90p Ordinary
 16:19:18 - 04-Mar-26
Sell* 55 37,054.84p Ordinary
 16:18:11 - 04-Mar-26
Sell* 3 37,051.00p Automatic Execution
 16:17:37 - 04-Mar-26
Sell* 26 37,040.9001p Ordinary
 16:17:13 - 04-Mar-26
Sell* 2 37,051.956p Ordinary
 16:17:02 - 04-Mar-26
Sell* 24 37,034.08p Ordinary
 16:16:31 - 04-Mar-26
Buy* 25 37,044.1999p Ordinary
 16:14:09 - 04-Mar-26
Buy* 5 37,071.951p Ordinary
 16:12:56 - 04-Mar-26
Sell* 30 37,049.776p Ordinary
 16:11:56 - 04-Mar-26
Sell* 2 37,056.00p Automatic Execution
 16:10:24 - 04-Mar-26
Buy* 1 37,078.02p Ordinary
 16:08:39 - 04-Mar-26
Buy* 13 37,149.977p Ordinary
 16:02:46 - 04-Mar-26
Sell* 29 36,983.9001p Ordinary
 15:49:47 - 04-Mar-26
Sell* 37 36,969.923p Ordinary
 15:48:46 - 04-Mar-26
Sell* 7 36,959.08p Ordinary
 15:48:16 - 04-Mar-26
Buy* 27 36,991.076p Ordinary
 15:47:11 - 04-Mar-26
Sell* 2 37,000.00p Automatic Execution
 15:46:34 - 04-Mar-26
Unknown* 34 37,004.00p SI Trade
 15:46:25 - 04-Mar-26
Sell* 12 36,997.8001p Ordinary
 15:46:11 - 04-Mar-26
Sell* 115 37,012.00p Automatic Execution
 15:46:01 - 04-Mar-26
Sell* 13 37,012.00p Automatic Execution
 15:46:01 - 04-Mar-26
Buy* 20 37,030.2999p Ordinary
 15:43:28 - 04-Mar-26
Sell* 19 37,028.9001p Ordinary
 15:42:35 - 04-Mar-26
Buy* 6 37,041.08p Ordinary
 15:42:28 - 04-Mar-26
Sell* 9 37,059.08p Ordinary
 15:41:49 - 04-Mar-26
Sell* 7 37,072.08p Ordinary
 15:40:36 - 04-Mar-26
Sell* 1 37,079.4999p Ordinary
 15:40:28 - 04-Mar-26
Sell* 3 37,081.08p Ordinary
 15:39:39 - 04-Mar-26
Sell* 5 37,094.08p Ordinary
 15:38:31 - 04-Mar-26
Sell* 27 37,147.02p Ordinary
 15:35:15 - 04-Mar-26
Sell* 197 37,111.752p SI Trade
 15:33:47 - 04-Mar-26
Buy* 53 37,139.52p SI Trade
 15:32:20 - 04-Mar-26
Sell* 8 37,126.3999p Ordinary
 15:31:43 - 04-Mar-26
Sell* 43 37,107.01p Ordinary
 15:31:37 - 04-Mar-26
Buy* 12 37,107.08p Ordinary
 15:29:54 - 04-Mar-26
Buy* 38 37,119.1999p Ordinary
 15:29:50 - 04-Mar-26
Sell* 2 37,083.08p Ordinary
 15:27:59 - 04-Mar-26
Sell* 11 37,063.239p SI Trade
 15:27:05 - 04-Mar-26
Sell* 1 37,054.08p Ordinary
 15:26:53 - 04-Mar-26
Buy* 5 37,070.1999p Ordinary
 15:25:45 - 04-Mar-26
Buy* 18 37,071.1999p Ordinary
 15:24:00 - 04-Mar-26
Sell* 23 37,047.9001p Ordinary
 15:21:28 - 04-Mar-26
Buy* 11 37,060.2999p Ordinary
 15:21:27 - 04-Mar-26
Buy* 14 37,032.1999p Ordinary
 15:19:35 - 04-Mar-26
Buy* 30 37,015.1999p Ordinary
 15:19:03 - 04-Mar-26
Buy* 24 37,058.1999p Ordinary
 15:18:42 - 04-Mar-26
Sell* 13 37,007.9001p Ordinary
 15:17:54 - 04-Mar-26
Buy* 26 37,031.969p Ordinary
 15:16:38 - 04-Mar-26
Buy* 337 37,022.66p SI Trade
 15:15:56 - 04-Mar-26
Buy* 269 37,012.673p SI Trade
 15:15:35 - 04-Mar-26
Buy* 35 36,990.1999p Ordinary
 15:14:28 - 04-Mar-26
Sell* 2 37,000.00p Automatic Execution
 15:14:27 - 04-Mar-26
Sell* 135 37,000.00p Automatic Execution
 15:14:27 - 04-Mar-26
Buy* 18 37,038.1999p Ordinary
 15:13:06 - 04-Mar-26
Sell* 111 37,023.29p SI Trade
 15:13:06 - 04-Mar-26
Unknown* 0 37,042.00p SI Trade
 15:12:49 - 04-Mar-26
Sell* 12 37,021.00p Automatic Execution
 15:11:19 - 04-Mar-26
Sell* 12 37,080.00p Automatic Execution
 15:11:00 - 04-Mar-26
Sell* 22 37,068.9001p Ordinary
 15:08:55 - 04-Mar-26
Sell* 269 37,053.726p SI Trade
 15:06:23 - 04-Mar-26
Buy* 10 37,102.1999p Ordinary
 15:05:54 - 04-Mar-26
Sell* 47 37,097.96p Ordinary
 15:05:39 - 04-Mar-26
Sell* 68 37,183.742p Ordinary
 15:04:36 - 04-Mar-26
Buy* 6 37,157.1999p Ordinary
 15:03:41 - 04-Mar-26
Buy* 8 37,183.1999p Ordinary
 15:02:42 - 04-Mar-26
Sell* 301 37,126.9001p Ordinary
 15:01:03 - 04-Mar-26
Sell* 83 37,114.9001p Ordinary
 15:00:48 - 04-Mar-26
Sell* 122 37,047.464p SI Trade
 14:57:51 - 04-Mar-26
Sell* 52 37,072.55p SI Trade
 14:56:14 - 04-Mar-26
Buy* 27 37,154.787p SI Trade
 14:53:27 - 04-Mar-26
Sell* 2 37,112.00p Automatic Execution
 14:51:56 - 04-Mar-26
Sell* 167 37,096.00p Automatic Execution
 14:51:15 - 04-Mar-26
Buy* 16 37,086.1999p Ordinary
 14:50:50 - 04-Mar-26
Sell* 5 37,062.00p Ordinary
 14:48:36 - 04-Mar-26
Buy* 150 37,063.1999p Ordinary
 14:48:30 - 04-Mar-26
Buy* 4 37,128.1999p Ordinary
 14:48:24 - 04-Mar-26
Buy* 12 37,126.00p Automatic Execution
 14:48:02 - 04-Mar-26
Sell* 12 37,186.00p Automatic Execution
 14:47:55 - 04-Mar-26
Sell* 827 37,257.992p SI Trade
 14:46:51 - 04-Mar-26
Buy* 3 37,210.1999p Ordinary
 14:45:38 - 04-Mar-26
Sell* 2 37,257.00p Automatic Execution
 14:42:12 - 04-Mar-26
Sell* 1 37,284.00p Automatic Execution
 14:41:32 - 04-Mar-26
Sell* 14 37,284.00p Automatic Execution
 14:41:32 - 04-Mar-26
Sell* 5 37,284.00p Automatic Execution
 14:41:32 - 04-Mar-26
Sell* 30 37,284.00p Automatic Execution
 14:41:32 - 04-Mar-26
Sell* 77 37,284.00p Automatic Execution
 14:41:32 - 04-Mar-26
Sell* 115 37,284.00p Automatic Execution
 14:41:32 - 04-Mar-26
Sell* 12 37,284.00p Automatic Execution
 14:41:32 - 04-Mar-26
Sell* 12 37,284.00p Automatic Execution
 14:41:32 - 04-Mar-26
Sell* 12 37,284.00p Automatic Execution
 14:41:32 - 04-Mar-26
Sell* 43 37,221.993p Ordinary
 14:40:08 - 04-Mar-26
Buy* 1 37,250.00p Automatic Execution
 14:38:03 - 04-Mar-26
Buy* 3 37,278.00p Automatic Execution
 14:37:37 - 04-Mar-26
Unknown* 0 37,279.00p SI Trade
 14:36:54 - 04-Mar-26
Buy* 291 37,289.0999p Ordinary
 14:36:35 - 04-Mar-26
Sell* 10 37,308.00p Automatic Execution
 14:35:43 - 04-Mar-26
Sell* 16 37,267.0999p Ordinary
 14:33:47 - 04-Mar-26
Sell* 536 37,271.6562p Ordinary
 14:33:39 - 04-Mar-26
Unknown* 0 37,290.00p SI Trade
 14:32:53 - 04-Mar-26
Sell* 4 37,282.14p Ordinary
 14:32:26 - 04-Mar-26
Sell* 1 37,252.00p Automatic Execution
 14:31:27 - 04-Mar-26
Buy* 49 37,257.00p Automatic Execution
 14:31:16 - 04-Mar-26
Unknown* 0 37,176.00p SI Trade
 14:30:15 - 04-Mar-26
Sell* 698 37,172.948p Ordinary
 14:29:07 - 04-Mar-26
Buy* 3 37,189.2999p Ordinary
 14:29:01 - 04-Mar-26
Sell* 27 37,170.365p Ordinary
 14:24:11 - 04-Mar-26
Sell* 1 37,171.00p Automatic Execution
 14:21:59 - 04-Mar-26
Sell* 53 37,202.069p SI Trade
 14:14:26 - 04-Mar-26
Buy* 1 37,204.1999p Ordinary
 14:14:08 - 04-Mar-26
Buy* 45 37,209.00p Automatic Execution
 14:13:33 - 04-Mar-26
Sell* 12 37,209.00p Automatic Execution
 14:13:33 - 04-Mar-26
Sell* 23 37,185.902p Ordinary
 14:13:08 - 04-Mar-26
Buy* 46 37,198.937p Ordinary
 14:13:02 - 04-Mar-26
Sell* 5 37,227.08p Ordinary
 14:11:19 - 04-Mar-26
Sell* 23 37,232.9001p Ordinary
 14:10:59 - 04-Mar-26
Sell* 33 37,263.806p Ordinary
 14:09:38 - 04-Mar-26
Sell* 114 37,260.616p Ordinary
 14:09:26 - 04-Mar-26
Sell* 21 37,248.95p Ordinary
 14:05:12 - 04-Mar-26
Buy* 18 37,267.0999p Ordinary
 14:05:06 - 04-Mar-26
Sell* 6 37,251.14p Ordinary
 14:05:04 - 04-Mar-26
Buy* 1 37,303.566p SI Trade
 14:02:44 - 04-Mar-26
Sell* 1 37,284.00p Automatic Execution
 14:02:11 - 04-Mar-26
Unknown* 0 37,305.00p SI Trade
 14:01:26 - 04-Mar-26
Buy* 12 37,268.00p Automatic Execution
 14:00:30 - 04-Mar-26
Sell* 14 37,269.00p Automatic Execution
 14:00:29 - 04-Mar-26
Sell* 22 37,269.00p Automatic Execution
 14:00:29 - 04-Mar-26
Buy* 12 37,268.00p Automatic Execution
 14:00:29 - 04-Mar-26
Sell* 93 37,264.109p Ordinary
 13:58:24 - 04-Mar-26
Sell* 13 37,262.771p Ordinary
 13:57:06 - 04-Mar-26
Sell* 25 37,329.84p Ordinary
 13:54:05 - 04-Mar-26
Buy* 15 37,317.2999p Ordinary
 13:51:35 - 04-Mar-26
Sell* 8 37,361.299p SI Trade
 13:48:14 - 04-Mar-26
Sell* 26 37,320.801p SI Trade
 13:40:52 - 04-Mar-26
Unknown* 0 37,321.00p SI Trade
 13:40:43 - 04-Mar-26
Sell* 1 37,324.00p Automatic Execution
 13:40:25 - 04-Mar-26
Sell* 1 37,347.00p Automatic Execution
 13:39:53 - 04-Mar-26
Buy* 46 37,353.586p SI Trade
 13:39:17 - 04-Mar-26
Buy* 15 37,340.499p Ordinary
 13:38:26 - 04-Mar-26
Sell* 19 37,336.7501p Ordinary
 13:38:14 - 04-Mar-26
Sell* 1 37,356.00p Automatic Execution
 13:37:47 - 04-Mar-26
Sell* 160 37,375.00p Automatic Execution
 13:37:43 - 04-Mar-26
Buy* 350 37,354.0999p Ordinary
 13:37:17 - 04-Mar-26
Sell* 6 37,329.132p SI Trade
 13:36:16 - 04-Mar-26
Sell* 948 37,360.458p Ordinary
 13:30:30 - 04-Mar-26
Buy* 30 37,374.0999p Ordinary
 13:30:29 - 04-Mar-26
Buy* 5 37,381.1999p Ordinary
 13:28:27 - 04-Mar-26
Sell* 396 37,376.464p Ordinary
 13:27:52 - 04-Mar-26
Sell* 2 37,315.0999p Ordinary
 13:23:02 - 04-Mar-26
Buy* 4 37,324.0999p Ordinary
 13:22:48 - 04-Mar-26
Buy* 1 37,368.602p Ordinary
 13:14:42 - 04-Mar-26
Buy* 2 37,341.0999p Ordinary
 13:11:32 - 04-Mar-26
Sell* 27 37,283.6001p Ordinary
 13:08:53 - 04-Mar-26
Sell* 1 37,283.00p Automatic Execution
 13:08:41 - 04-Mar-26
Sell* 15 37,288.00p Automatic Execution
 13:08:14 - 04-Mar-26
Buy* 12 37,285.00p Automatic Execution
 13:08:14 - 04-Mar-26
Sell* 3 37,277.14p Ordinary
 13:04:05 - 04-Mar-26
Buy* 269 37,281.244p Ordinary
 13:01:59 - 04-Mar-26
Sell* 3 37,242.794p SI Trade
 12:58:29 - 04-Mar-26
Sell* 250 37,234.414p SI Trade
 12:57:51 - 04-Mar-26
Sell* 167 37,227.629p Ordinary
 12:55:33 - 04-Mar-26
Sell* 1 37,232.1999p Ordinary
 12:55:16 - 04-Mar-26
Sell* 60 37,248.735p Ordinary
 12:52:44 - 04-Mar-26
Unknown* 0 37,252.00p SI Trade
 12:50:41 - 04-Mar-26
Sell* 615 37,190.61p Ordinary
 12:45:24 - 04-Mar-26
Buy* 5 37,183.1999p Ordinary
 12:44:07 - 04-Mar-26
Sell* 1 37,177.1999p Ordinary
 12:43:25 - 04-Mar-26
Buy* 23 37,186.098p Ordinary
 12:40:16 - 04-Mar-26
Sell* 5 37,200.00p Automatic Execution
 12:39:09 - 04-Mar-26
Buy* 60 37,220.201p Ordinary
 12:39:02 - 04-Mar-26
Buy* 7 37,230.1999p Ordinary
 12:37:33 - 04-Mar-26
Buy* 10 37,253.1999p Ordinary
 12:35:18 - 04-Mar-26
Unknown* 0 37,225.00p SI Trade
 12:33:54 - 04-Mar-26
Buy* 5 37,243.1999p Ordinary
 12:31:50 - 04-Mar-26
Sell* 21 37,249.548p Ordinary
 12:31:09 - 04-Mar-26
Buy* 5 37,285.0999p Ordinary
 12:28:43 - 04-Mar-26
Buy* 101 37,281.0999p Ordinary
 12:22:36 - 04-Mar-26
Buy* 24 37,284.2999p Ordinary
 12:21:57 - 04-Mar-26
Sell* 3 37,269.14p Ordinary
 12:17:38 - 04-Mar-26
Buy* 4 37,285.0999p Ordinary
 12:17:37 - 04-Mar-26
Sell* 19 37,352.7501p Ordinary
 12:15:27 - 04-Mar-26
Buy* 4 37,391.0999p Ordinary
 12:14:18 - 04-Mar-26
Buy* 6 37,383.0999p Ordinary
 12:11:27 - 04-Mar-26
Buy* 27 37,384.241p Ordinary
 12:10:23 - 04-Mar-26
Buy* 50 37,384.088p Ordinary
 12:09:31 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52