Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 37,099.00p Uncrossing Trade
 16:35:19 - 11-Mar-26
Buy* 14 37,108.00p Automatic Execution
 16:24:59 - 11-Mar-26
Buy* 60 37,108.00p Automatic Execution
 16:24:59 - 11-Mar-26
Sell* 79 37,101.217p Ordinary
 16:23:13 - 11-Mar-26
Sell* 27 37,093.4001p Ordinary
 16:22:56 - 11-Mar-26
Sell* 130 37,094.4001p Ordinary
 16:21:12 - 11-Mar-26
Buy* 4 37,106.8999p Ordinary
 16:19:18 - 11-Mar-26
Buy* 18 37,108.949p Ordinary
 16:18:14 - 11-Mar-26
Sell* 2 37,128.00p Automatic Execution
 16:12:36 - 11-Mar-26
Sell* 109 37,128.00p Automatic Execution
 16:12:35 - 11-Mar-26
Sell* 54 37,128.00p Automatic Execution
 16:12:35 - 11-Mar-26
Buy* 168 37,127.00p Automatic Execution
 16:12:35 - 11-Mar-26
Buy* 167 37,126.00p Automatic Execution
 16:12:35 - 11-Mar-26
Sell* 25 37,113.9999p Ordinary
 16:11:27 - 11-Mar-26
Buy* 13 37,125.2999p Ordinary
 16:06:56 - 11-Mar-26
Buy* 1 37,125.6999p Ordinary
 16:05:03 - 11-Mar-26
Buy* 1 37,136.8999p Ordinary
 16:02:49 - 11-Mar-26
Sell* 20 37,115.4501p Ordinary
 16:02:12 - 11-Mar-26
Sell* 32 37,112.7001p Ordinary
 16:02:06 - 11-Mar-26
Sell* 74 37,113.302p Ordinary
 16:01:08 - 11-Mar-26
Buy* 1 37,113.1999p Ordinary
 16:00:53 - 11-Mar-26
Buy* 1 37,116.2999p Ordinary
 16:00:45 - 11-Mar-26
Buy* 1 37,114.00p Automatic Execution
 15:59:59 - 11-Mar-26
Buy* 40 37,132.9999p Ordinary
 15:59:09 - 11-Mar-26
Sell* 1 37,133.00p Automatic Execution
 15:59:01 - 11-Mar-26
Sell* 40 37,136.477p Ordinary
 15:58:25 - 11-Mar-26
Buy* 15 37,145.438p Ordinary
 15:58:20 - 11-Mar-26
Sell* 15 37,130.556p Ordinary
 15:58:09 - 11-Mar-26
Buy* 50 37,130.00p Automatic Execution
 15:57:41 - 11-Mar-26
Sell* 12 37,133.00p Automatic Execution
 15:57:41 - 11-Mar-26
Sell* 18 37,148.5001p Ordinary
 15:53:08 - 11-Mar-26
Unknown* 0 37,145.00p SI Trade
 15:48:28 - 11-Mar-26
Sell* 7 37,129.1999p Ordinary
 15:47:52 - 11-Mar-26
Sell* 12 37,100.00p Automatic Execution
 15:46:33 - 11-Mar-26
Sell* 167 37,106.00p Automatic Execution
 15:46:33 - 11-Mar-26
Sell* 1 37,132.00p Automatic Execution
 15:37:34 - 11-Mar-26
Sell* 150 37,119.802p Ordinary
 15:36:52 - 11-Mar-26
Sell* 157 37,085.959p Ordinary
 15:34:35 - 11-Mar-26
Buy* 5 37,098.6999p Ordinary
 15:34:20 - 11-Mar-26
Sell* 67 37,091.462p Ordinary
 15:31:05 - 11-Mar-26
Sell* 22 37,089.802p Ordinary
 15:31:01 - 11-Mar-26
Sell* 1 37,107.00p Automatic Execution
 15:30:34 - 11-Mar-26
Buy* 96 37,105.00p Automatic Execution
 15:30:22 - 11-Mar-26
Sell* 4 37,123.00p Automatic Execution
 15:29:01 - 11-Mar-26
Sell* 2 37,153.4501p Ordinary
 15:25:51 - 11-Mar-26
Sell* 76 37,134.432p Ordinary
 15:23:25 - 11-Mar-26
Buy* 1 37,158.328p Ordinary
 15:21:32 - 11-Mar-26
Unknown* 0 37,120.00p SI Trade
 15:18:53 - 11-Mar-26
Buy* 162 37,111.5999p Ordinary
 15:16:10 - 11-Mar-26
Sell* 1 37,125.00p Automatic Execution
 15:14:00 - 11-Mar-26
Sell* 289 37,124.6001p Ordinary
 15:13:48 - 11-Mar-26
Unknown* 0 37,140.00p SI Trade
 15:13:37 - 11-Mar-26
Unknown* 0 37,126.00p SI Trade
 15:13:25 - 11-Mar-26
Sell* 10 37,081.00p Automatic Execution
 15:12:03 - 11-Mar-26
Sell* 12 37,092.00p Automatic Execution
 15:12:03 - 11-Mar-26
Buy* 10 37,156.6999p Ordinary
 15:07:13 - 11-Mar-26
Sell* 1 37,155.00p Automatic Execution
 15:07:02 - 11-Mar-26
Sell* 82 37,150.806p Ordinary
 15:07:00 - 11-Mar-26
Buy* 5 37,154.552p Ordinary
 15:06:02 - 11-Mar-26
Sell* 90 37,149.304p Ordinary
 15:00:57 - 11-Mar-26
Sell* 1 37,143.00p Automatic Execution
 15:00:43 - 11-Mar-26
Sell* 231 37,147.667p Ordinary
 15:00:36 - 11-Mar-26
Buy* 12 37,149.00p Automatic Execution
 15:00:30 - 11-Mar-26
Sell* 2 37,166.7001p Ordinary
 15:00:19 - 11-Mar-26
Sell* 6 37,168.4501p Ordinary
 15:00:14 - 11-Mar-26
Buy* 51 37,175.797p Ordinary
 15:00:13 - 11-Mar-26
Sell* 3 37,159.1999p Ordinary
 14:59:50 - 11-Mar-26
Sell* 2 37,185.4001p Ordinary
 14:58:02 - 11-Mar-26
Buy* 1 37,193.1999p Ordinary
 14:52:45 - 11-Mar-26
Buy* 15 37,201.814p Ordinary
 14:51:15 - 11-Mar-26
Unknown* 0 37,191.00p SI Trade
 14:50:55 - 11-Mar-26
Sell* 24 37,172.4501p Ordinary
 14:48:45 - 11-Mar-26
Buy* 1 37,168.709p Ordinary
 14:44:47 - 11-Mar-26
Sell* 17 37,120.914p Ordinary
 14:43:15 - 11-Mar-26
Sell* 21 37,152.5001p Ordinary
 14:41:46 - 11-Mar-26
Sell* 1 37,160.00p Automatic Execution
 14:40:12 - 11-Mar-26
Sell* 162 37,159.00p Automatic Execution
 14:39:56 - 11-Mar-26
Buy* 40 37,182.5501p Ordinary
 14:34:13 - 11-Mar-26
Sell* 10 37,160.8501p Ordinary
 14:23:53 - 11-Mar-26
Buy* 2 37,187.2999p Ordinary
 14:18:19 - 11-Mar-26
Sell* 6 37,176.4501p Ordinary
 14:17:56 - 11-Mar-26
Sell* 35 37,176.7501p Ordinary
 14:17:31 - 11-Mar-26
Buy* 13 37,182.5999p Ordinary
 14:15:21 - 11-Mar-26
Sell* 1 37,132.9001p Ordinary
 14:08:14 - 11-Mar-26
Sell* 12 37,164.00p Automatic Execution
 14:06:37 - 11-Mar-26
Sell* 11 37,158.6001p Ordinary
 14:05:10 - 11-Mar-26
Buy* 2 37,168.5999p Ordinary
 14:05:07 - 11-Mar-26
Buy* 2 37,164.9001p Ordinary
 14:05:03 - 11-Mar-26
Buy* 215 37,120.874p Ordinary
 14:00:57 - 11-Mar-26
Buy* 10 37,127.6501p Ordinary
 14:00:19 - 11-Mar-26
Sell* 78 37,122.335p Ordinary
 13:59:31 - 11-Mar-26
Sell* 20 37,124.977p Ordinary
 13:58:03 - 11-Mar-26
Buy* 26 37,100.114p SI Trade
 13:55:06 - 11-Mar-26
Buy* 1 37,056.3999p Ordinary
 13:52:56 - 11-Mar-26
Sell* 12 37,003.00p Automatic Execution
 13:51:57 - 11-Mar-26
Sell* 1 37,024.00p Automatic Execution
 13:51:57 - 11-Mar-26
Buy* 65 37,032.5501p Ordinary
 13:51:29 - 11-Mar-26
Sell* 1 37,049.00p Automatic Execution
 13:49:35 - 11-Mar-26
Buy* 585 37,058.9798p Ordinary
 13:49:10 - 11-Mar-26
Sell* 10 37,065.8001p Ordinary
 13:46:05 - 11-Mar-26
Sell* 12 37,056.00p Automatic Execution
 13:45:46 - 11-Mar-26
Sell* 54 37,132.797p Ordinary
 13:42:55 - 11-Mar-26
Sell* 2 37,118.00p Automatic Execution
 13:40:15 - 11-Mar-26
Buy* 13 37,130.865p SI Trade
 13:37:09 - 11-Mar-26
Buy* 12 37,119.00p Automatic Execution
 13:33:31 - 11-Mar-26
Buy* 2 37,145.9999p Ordinary
 13:28:28 - 11-Mar-26
Buy* 4 37,147.5999p Ordinary
 13:19:27 - 11-Mar-26
Unknown* 0 37,140.00p SI Trade
 13:17:59 - 11-Mar-26
Buy* 25 37,144.4501p Ordinary
 13:15:30 - 11-Mar-26
Sell* 5 37,149.00p Automatic Execution
 13:15:07 - 11-Mar-26
Sell* 14 37,165.6501p Ordinary
 13:11:28 - 11-Mar-26
Sell* 4 37,173.258p SI Trade
 13:07:31 - 11-Mar-26
Sell* 5 37,152.8501p Ordinary
 13:05:35 - 11-Mar-26
Buy* 2 37,174.3999p Ordinary
 13:04:55 - 11-Mar-26
Sell* 133 37,057.746p Ordinary
 13:01:24 - 11-Mar-26
Sell* 35 37,089.328p Ordinary
 13:00:47 - 11-Mar-26
Sell* 4 37,088.00p Ordinary
 13:00:47 - 11-Mar-26
Buy* 41 37,162.00p Automatic Execution
 12:58:23 - 11-Mar-26
Sell* 20 37,161.917p SI Trade
 12:51:02 - 11-Mar-26
Sell* 12 37,138.00p Automatic Execution
 12:47:13 - 11-Mar-26
Buy* 4 37,156.0999p Ordinary
 12:47:08 - 11-Mar-26
Sell* 1 37,160.00p Automatic Execution
 12:45:12 - 11-Mar-26
Sell* 10 37,162.6001p Ordinary
 12:42:52 - 11-Mar-26
Sell* 14 37,149.9001p Ordinary
 12:41:02 - 11-Mar-26
Sell* 3 37,127.8001p Ordinary
 12:40:29 - 11-Mar-26
Sell* 4 37,105.6501p Ordinary
 12:37:05 - 11-Mar-26
Buy* 13 37,153.1999p Ordinary
 12:36:04 - 11-Mar-26
Buy* 6 37,182.1999p Ordinary
 12:34:38 - 11-Mar-26
Sell* 1 37,187.00p Automatic Execution
 12:34:07 - 11-Mar-26
Sell* 2 37,187.9001p Ordinary
 12:31:00 - 11-Mar-26
Buy* 27 37,201.9001p Ordinary
 12:30:23 - 11-Mar-26
Buy* 12 37,204.00p Automatic Execution
 12:30:10 - 11-Mar-26
Buy* 4 37,203.7999p Ordinary
 12:28:57 - 11-Mar-26
Sell* 29 37,218.6001p Ordinary
 12:22:36 - 11-Mar-26
Buy* 122 37,227.32p SI Trade
 12:22:34 - 11-Mar-26
Buy* 1 37,227.1999p Ordinary
 12:22:26 - 11-Mar-26
Sell* 2 37,231.7001p Ordinary
 12:19:43 - 11-Mar-26
Sell* 58 37,226.805p Ordinary
 12:17:31 - 11-Mar-26
Sell* 3 37,224.6001p Ordinary
 12:17:01 - 11-Mar-26
Buy* 24 37,234.7999p Ordinary
 12:17:00 - 11-Mar-26
Sell* 10 37,215.6501p Ordinary
 12:14:47 - 11-Mar-26
Buy* 13 37,198.8999p Ordinary
 12:10:47 - 11-Mar-26
Sell* 35 37,185.4501p Ordinary
 12:10:35 - 11-Mar-26
Sell* 10 37,185.5501p Ordinary
 12:10:12 - 11-Mar-26
Unknown* 0 37,181.00p SI Trade
 12:09:59 - 11-Mar-26
Sell* 1 37,157.00p Automatic Execution
 12:05:01 - 11-Mar-26
Sell* 13 37,159.3999p Ordinary
 12:04:22 - 11-Mar-26
Sell* 33 37,148.4999p Ordinary
 12:03:39 - 11-Mar-26
Sell* 5 37,142.6501p Ordinary
 12:03:07 - 11-Mar-26
Sell* 734 37,137.196p Ordinary
 12:02:16 - 11-Mar-26
Sell* 10 37,112.9001p Ordinary
 12:00:20 - 11-Mar-26
Sell* 1 37,114.00p Automatic Execution
 11:56:58 - 11-Mar-26
Buy* 64 37,128.1999p Ordinary
 11:56:31 - 11-Mar-26
Buy* 99 37,142.1999p Ordinary
 11:54:09 - 11-Mar-26
Sell* 10 37,133.9001p Ordinary
 11:52:19 - 11-Mar-26
Sell* 6 37,161.4001p Ordinary
 11:47:12 - 11-Mar-26
Unknown* 0 37,166.00p SI Trade
 11:46:17 - 11-Mar-26
Buy* 32 37,157.4501p Ordinary
 11:46:00 - 11-Mar-26
Buy* 13 37,152.443p Ordinary
 11:45:05 - 11-Mar-26
Sell* 5 37,167.9001p Ordinary
 11:43:26 - 11-Mar-26
Buy* 10 37,156.6999p Ordinary
 11:40:28 - 11-Mar-26
Sell* 117 37,144.853p Ordinary
 11:39:36 - 11-Mar-26
Sell* 2 37,148.644p SI Trade
 11:38:51 - 11-Mar-26
Sell* 10 37,143.7001p Ordinary
 11:35:56 - 11-Mar-26
Sell* 2 37,134.8501p Ordinary
 11:35:13 - 11-Mar-26
Sell* 5 37,138.4001p Ordinary
 11:34:12 - 11-Mar-26
Buy* 5 37,130.7999p Ordinary
 11:32:16 - 11-Mar-26
Unknown* 0 37,129.00p SI Trade
 11:31:47 - 11-Mar-26
Sell* 13 37,100.6001p Ordinary
 11:30:47 - 11-Mar-26
Buy* 1 37,117.0999p Ordinary
 11:29:29 - 11-Mar-26
Buy* 2 37,117.0999p Ordinary
 11:29:28 - 11-Mar-26
Buy* 21 37,116.8999p Ordinary
 11:29:28 - 11-Mar-26
Buy* 12 37,118.435p Ordinary
 11:29:25 - 11-Mar-26
Sell* 1 37,091.5001p Ordinary
 11:28:06 - 11-Mar-26
Sell* 5 37,090.7001p Ordinary
 11:26:56 - 11-Mar-26
Sell* 14 37,089.4001p Ordinary
 11:25:36 - 11-Mar-26
Sell* 15 37,092.4001p Ordinary
 11:24:22 - 11-Mar-26
Sell* 100 37,124.4501p Ordinary
 11:20:39 - 11-Mar-26
Buy* 58 37,118.2999p Ordinary
 11:20:11 - 11-Mar-26
Buy* 10 37,126.4001p Ordinary
 11:18:26 - 11-Mar-26
Sell* 1 37,140.00p Automatic Execution
 11:17:55 - 11-Mar-26
Buy* 43 37,147.1999p Ordinary
 11:17:43 - 11-Mar-26
Sell* 15 37,136.6001p Ordinary
 11:17:29 - 11-Mar-26
Buy* 45 37,140.089p Ordinary
 11:16:35 - 11-Mar-26
Buy* 5 37,142.1999p Ordinary
 11:15:34 - 11-Mar-26
Buy* 20 37,135.452p Ordinary
 11:15:12 - 11-Mar-26
Buy* 8 37,131.6999p Ordinary
 11:14:59 - 11-Mar-26
Sell* 20 37,128.4501p Ordinary
 11:11:05 - 11-Mar-26
Unknown* 0 37,143.00p SI Trade
 11:09:16 - 11-Mar-26
Sell* 72 37,172.00p Automatic Execution
 11:05:39 - 11-Mar-26
Unknown* 0 37,142.00p SI Trade
 11:02:51 - 11-Mar-26
Buy* 5 37,115.2999p Ordinary
 10:58:02 - 11-Mar-26
Sell* 6 37,142.4001p Ordinary
 10:55:40 - 11-Mar-26
Sell* 40 37,149.4501p Ordinary
 10:53:23 - 11-Mar-26
Sell* 5 37,144.5501p Ordinary
 10:52:27 - 11-Mar-26
Sell* 10 37,141.5501p Ordinary
 10:51:49 - 11-Mar-26
Buy* 134 37,142.377p SI Trade
 10:49:34 - 11-Mar-26
Buy* 10 37,145.1999p Ordinary
 10:49:28 - 11-Mar-26
Sell* 130 37,068.691p Ordinary
 10:45:13 - 11-Mar-26
Buy* 13 37,082.196p Ordinary
 10:44:38 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47