| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 30,477.00p | Uncrossing Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 82 | 30,465.993p | SI Trade |
16:26:00 - 09-Dec-25 |
| Sell* | 417 | 30,457.102p | SI Trade |
16:23:56 - 09-Dec-25 |
| Buy* | 1 | 30,465.652p | Ordinary |
16:23:13 - 09-Dec-25 |
| Unknown* | 0 | 30,503.00p | SI Trade |
16:17:48 - 09-Dec-25 |
| Buy* | 180 | 30,495.422p | Ordinary |
16:17:47 - 09-Dec-25 |
| Buy* | 84 | 30,529.3999p | Ordinary |
16:15:38 - 09-Dec-25 |
| Buy* | 119 | 30,519.4999p | Ordinary |
16:13:06 - 09-Dec-25 |
| Buy* | 2 | 30,505.548p | Ordinary |
16:00:13 - 09-Dec-25 |
| Buy* | 65 | 30,509.907p | Ordinary |
15:59:21 - 09-Dec-25 |
| Sell* | 19 | 30,456.93p | Ordinary |
15:56:11 - 09-Dec-25 |
| Buy* | 13 | 30,429.796p | Ordinary |
15:49:36 - 09-Dec-25 |
| Unknown* | 0 | 30,447.00p | SI Trade |
15:46:25 - 09-Dec-25 |
| Sell* | 450 | 30,436.749p | Ordinary |
15:43:12 - 09-Dec-25 |
| Sell* | 2 | 30,413.24p | Ordinary |
15:36:57 - 09-Dec-25 |
| Buy* | 16 | 30,415.455p | Ordinary |
15:30:29 - 09-Dec-25 |
| Sell* | 4 | 30,418.204p | Ordinary |
15:29:46 - 09-Dec-25 |
| Sell* | 38 | 30,430.112p | Ordinary |
15:27:18 - 09-Dec-25 |
| Sell* | 3 | 30,410.35p | Ordinary |
15:25:58 - 09-Dec-25 |
| Buy* | 3 | 30,423.003p | Ordinary |
15:22:24 - 09-Dec-25 |
| Sell* | 65 | 30,388.523p | Ordinary |
15:16:53 - 09-Dec-25 |
| Buy* | 247 | 30,407.56p | SI Trade |
15:15:55 - 09-Dec-25 |
| Sell* | 23 | 30,381.587p | Ordinary |
15:13:24 - 09-Dec-25 |
| Buy* | 17 | 30,383.397p | Ordinary |
15:13:23 - 09-Dec-25 |
| Sell* | 66 | 30,389.929p | Ordinary |
15:12:19 - 09-Dec-25 |
| Sell* | 3 | 30,370.543p | Ordinary |
15:10:37 - 09-Dec-25 |
| Buy* | 50 | 30,372.00p | Automatic Execution |
15:10:14 - 09-Dec-25 |
| Unknown* | 0 | 30,404.00p | SI Trade |
15:10:13 - 09-Dec-25 |
| Buy* | 12 | 30,408.593p | Ordinary |
15:01:21 - 09-Dec-25 |
| Sell* | 114 | 30,392.78p | SI Trade |
15:00:45 - 09-Dec-25 |
| Sell* | 1 | 30,379.7201p | Ordinary |
15:00:33 - 09-Dec-25 |
| Buy* | 8 | 30,403.8999p | Ordinary |
15:00:32 - 09-Dec-25 |
| Buy* | 50 | 30,425.555p | Ordinary |
14:47:14 - 09-Dec-25 |
| Sell* | 2 | 30,370.00p | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Sell* | 122 | 30,400.00p | Automatic Execution |
14:35:31 - 09-Dec-25 |
| Sell* | 54 | 30,400.00p | Automatic Execution |
14:35:31 - 09-Dec-25 |
| Sell* | 100 | 30,400.00p | Automatic Execution |
14:35:31 - 09-Dec-25 |
| Buy* | 72 | 30,422.863p | Ordinary |
14:34:04 - 09-Dec-25 |
| Sell* | 82 | 30,320.2001p | Ordinary |
14:27:07 - 09-Dec-25 |
| Buy* | 198 | 30,330.904p | Ordinary |
14:27:04 - 09-Dec-25 |
| Sell* | 1 | 30,318.00p | SI Trade |
14:24:26 - 09-Dec-25 |
| Sell* | 50 | 30,333.00p | Automatic Execution |
14:21:54 - 09-Dec-25 |
| Sell* | 220 | 30,334.00p | Automatic Execution |
14:21:54 - 09-Dec-25 |
| Buy* | 179 | 30,328.14p | SI Trade |
14:16:10 - 09-Dec-25 |
| Sell* | 30 | 30,309.11p | Ordinary |
14:11:29 - 09-Dec-25 |
| Sell* | 99 | 30,344.64p | Ordinary |
13:40:25 - 09-Dec-25 |
| Buy* | 59 | 30,348.361p | Ordinary |
13:31:51 - 09-Dec-25 |
| Buy* | 28 | 30,387.00p | Automatic Execution |
13:14:10 - 09-Dec-25 |
| Buy* | 79 | 30,403.042p | SI Trade |
13:11:36 - 09-Dec-25 |
| Buy* | 1 | 30,405.00p | SI Trade |
13:08:24 - 09-Dec-25 |
| Unknown* | 0 | 30,408.00p | SI Trade |
13:05:00 - 09-Dec-25 |
| Unknown* | 0 | 30,408.00p | SI Trade |
13:04:59 - 09-Dec-25 |
| Buy* | 16 | 30,395.93p | Ordinary |
12:59:43 - 09-Dec-25 |
| Sell* | 36 | 30,391.8401p | Ordinary |
12:51:53 - 09-Dec-25 |
| Buy* | 3 | 30,392.95p | Ordinary |
12:48:50 - 09-Dec-25 |
| Unknown* | 0 | 30,383.00p | SI Trade |
12:46:20 - 09-Dec-25 |
| Sell* | 9 | 30,379.80p | Ordinary |
12:43:50 - 09-Dec-25 |
| Unknown* | 0 | 30,386.00p | SI Trade |
12:42:09 - 09-Dec-25 |
| Buy* | 65 | 30,378.42p | Ordinary |
12:34:39 - 09-Dec-25 |
| Buy* | 98 | 30,380.681p | Ordinary |
12:05:15 - 09-Dec-25 |
| Sell* | 148 | 30,375.526p | Ordinary |
12:05:08 - 09-Dec-25 |
| Buy* | 334 | 30,379.00p | Automatic Execution |
11:46:55 - 09-Dec-25 |
| Sell* | 20 | 30,357.704p | Ordinary |
11:31:13 - 09-Dec-25 |
| Sell* | 4 | 30,363.605p | Ordinary |
11:26:18 - 09-Dec-25 |
| Sell* | 428 | 30,360.121p | Ordinary |
11:25:09 - 09-Dec-25 |
| Unknown* | 0 | 30,365.00p | SI Trade |
11:22:14 - 09-Dec-25 |
| Buy* | 1 | 30,368.2999p | Ordinary |
11:21:45 - 09-Dec-25 |
| Buy* | 65 | 30,369.649p | Ordinary |
11:09:25 - 09-Dec-25 |
| Buy* | 65 | 30,364.7999p | Ordinary |
11:08:49 - 09-Dec-25 |
| Unknown* | 0 | 30,369.00p | SI Trade |
11:08:40 - 09-Dec-25 |
| Unknown* | 0 | 30,369.00p | SI Trade |
11:08:27 - 09-Dec-25 |
| Sell* | 942 | 30,353.223p | Ordinary |
11:05:19 - 09-Dec-25 |
| Buy* | 32 | 30,357.172p | Ordinary |
10:58:43 - 09-Dec-25 |
| Buy* | 9 | 30,360.91p | Ordinary |
10:56:47 - 09-Dec-25 |
| Sell* | 36 | 30,354.8401p | Ordinary |
10:56:46 - 09-Dec-25 |
| Buy* | 49 | 30,360.1999p | Ordinary |
10:55:36 - 09-Dec-25 |
| Buy* | 53 | 30,352.0999p | Ordinary |
10:49:33 - 09-Dec-25 |
| Buy* | 95 | 30,357.1999p | Ordinary |
10:45:14 - 09-Dec-25 |
| Sell* | 32 | 30,345.746p | Ordinary |
10:39:48 - 09-Dec-25 |
| Buy* | 29 | 30,360.93p | Ordinary |
10:34:14 - 09-Dec-25 |
| Sell* | 3 | 30,365.93p | Ordinary |
10:32:26 - 09-Dec-25 |
| Buy* | 79 | 30,359.853p | Ordinary |
10:30:50 - 09-Dec-25 |
| Unknown* | 0 | 30,355.00p | SI Trade |
10:30:20 - 09-Dec-25 |
| Sell* | 47 | 30,357.9601p | Ordinary |
10:24:00 - 09-Dec-25 |
| Buy* | 16 | 30,363.92p | Ordinary |
10:19:50 - 09-Dec-25 |
| Buy* | 9 | 30,339.99p | SI Trade |
10:03:24 - 09-Dec-25 |
| Sell* | 20 | 30,327.009p | Ordinary |
10:01:17 - 09-Dec-25 |
| Unknown* | 0 | 30,328.00p | SI Trade |
09:52:50 - 09-Dec-25 |
| Buy* | 164 | 30,316.813p | Ordinary |
09:51:39 - 09-Dec-25 |
| Buy* | 26 | 30,324.1999p | Ordinary |
09:45:35 - 09-Dec-25 |
| Buy* | 2 | 30,332.1999p | Ordinary |
09:40:57 - 09-Dec-25 |
| Sell* | 20 | 30,327.361p | Ordinary |
09:40:53 - 09-Dec-25 |
| Buy* | 100 | 30,339.36p | Ordinary |
09:37:53 - 09-Dec-25 |
| Buy* | 19 | 30,341.398p | Ordinary |
09:35:37 - 09-Dec-25 |
| Unknown* | 0 | 30,315.00p | SI Trade |
09:32:30 - 09-Dec-25 |
| Sell* | 3 | 30,329.00p | Automatic Execution |
09:31:48 - 09-Dec-25 |
| Buy* | 62 | 30,344.2999p | Ordinary |
09:31:15 - 09-Dec-25 |
| Buy* | 49 | 30,346.631p | Ordinary |
09:31:07 - 09-Dec-25 |
| Sell* | 10 | 30,337.788p | Ordinary |
09:27:24 - 09-Dec-25 |
| Sell* | 159 | 30,355.5601p | Ordinary |
09:22:52 - 09-Dec-25 |
| Sell* | 159 | 30,346.723p | Ordinary |
09:21:40 - 09-Dec-25 |
| Unknown* | 0 | 30,332.00p | SI Trade |
09:14:30 - 09-Dec-25 |
| Buy* | 10 | 30,316.94p | Ordinary |
09:14:02 - 09-Dec-25 |
| Buy* | 334 | 30,319.00p | Automatic Execution |
09:12:12 - 09-Dec-25 |
| Buy* | 494 | 30,313.584p | Ordinary |
09:10:59 - 09-Dec-25 |
| Buy* | 31 | 30,318.095p | Ordinary |
09:09:29 - 09-Dec-25 |
| Sell* | 111 | 30,300.00p | Automatic Execution |
09:05:46 - 09-Dec-25 |
| Sell* | 61 | 30,238.576p | Ordinary |
09:01:02 - 09-Dec-25 |
| Buy* | 3 | 30,244.0999p | Ordinary |
08:44:25 - 09-Dec-25 |
| Buy* | 1 | 30,225.1999p | Ordinary |
08:41:51 - 09-Dec-25 |
| Buy* | 426 | 30,217.8999p | Ordinary |
08:35:05 - 09-Dec-25 |
| Buy* | 27 | 30,223.9999p | Ordinary |
08:33:46 - 09-Dec-25 |
| Buy* | 32 | 30,222.90p | Ordinary |
08:33:05 - 09-Dec-25 |
| Buy* | 150 | 30,237.163p | Ordinary |
08:26:24 - 09-Dec-25 |
| Sell* | 185 | 30,252.00p | Automatic Execution |
08:17:22 - 09-Dec-25 |
| Buy* | 223 | 30,252.00p | Automatic Execution |
08:17:22 - 09-Dec-25 |
| Unknown* | 0 | 30,250.00p | SI Trade |
08:16:21 - 09-Dec-25 |
| Unknown* | 0 | 30,249.00p | SI Trade |
08:12:40 - 09-Dec-25 |
| Buy* | 54 | 30,220.3999p | Ordinary |
08:07:29 - 09-Dec-25 |
| Unknown* | 1 | 30,225.357p | Ordinary |
08:07:21 - 09-Dec-25 |
| Sell* | 7 | 30,213.00p | Automatic Execution |
08:06:26 - 09-Dec-25 |
| Unknown* | 160 | 30,223.202p | Ordinary |
08:06:15 - 09-Dec-25 |
| Sell* | 27 | 30,220.00p | Automatic Execution |
08:06:13 - 09-Dec-25 |
| Buy* | 1 | 30,232.93p | Ordinary |
08:05:10 - 09-Dec-25 |
| Sell* | 160 | 30,226.246p | Ordinary |
08:04:44 - 09-Dec-25 |
| Sell* | 17 | 30,216.08p | Ordinary |
08:03:54 - 09-Dec-25 |
| Sell* | 203 | 30,217.00p | Automatic Execution |
08:03:53 - 09-Dec-25 |
| Sell* | 5 | 30,215.07p | Ordinary |
08:03:12 - 09-Dec-25 |
| Buy* | 16 | 30,227.90p | Ordinary |
08:02:03 - 09-Dec-25 |
| Buy* | 27 | 30,222.00p | Automatic Execution |
08:02:00 - 09-Dec-25 |
| Buy* | 6 | 30,225.525p | SI Trade |
08:01:47 - 09-Dec-25 |
| Buy* | 20 | 30,218.806p | Ordinary |
08:01:32 - 09-Dec-25 |
| Sell* | 2 | 30,217.00p | Automatic Execution |
08:01:10 - 09-Dec-25 |
| Buy* | 4 | 30,214.94p | Ordinary |
08:00:42 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,214.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,214.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 30,225.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 1 | 30,220.00p | Automatic Execution |
08:00:27 - 09-Dec-25 |
| Buy* | 5 | 30,220.00p | Automatic Execution |
08:00:27 - 09-Dec-25 |
| Unknown* | 16 | 30,213.193p | Ordinary |
08:00:10 - 09-Dec-25 |
| Unknown* | 3 | 30,212.628p | Ordinary |
08:00:10 - 09-Dec-25 |
| Unknown* | 1,729 | 30,581.94525p | OTC Trade |
06:00:01 - 09-Dec-25 |
| Sell* | 2 | 30,330.00p | Uncrossing Trade |
16:35:08 - 08-Dec-25 |
| Buy* | 67 | 30,331.436p | Ordinary |
16:28:08 - 08-Dec-25 |
| Buy* | 131 | 30,324.00p | Automatic Execution |
16:25:42 - 08-Dec-25 |
| Sell* | 98 | 30,315.144p | Ordinary |
16:24:14 - 08-Dec-25 |
| Buy* | 16 | 30,315.542p | SI Trade |
16:23:44 - 08-Dec-25 |
| Sell* | 76 | 30,271.7201p | Ordinary |
16:19:03 - 08-Dec-25 |
| Sell* | 40 | 30,230.907p | Ordinary |
16:09:15 - 08-Dec-25 |
| Buy* | 88 | 30,259.279p | Ordinary |
15:57:45 - 08-Dec-25 |
| Buy* | 2 | 30,264.662p | Ordinary |
15:57:28 - 08-Dec-25 |
| Sell* | 1 | 30,272.8999p | Ordinary |
15:54:06 - 08-Dec-25 |
| Buy* | 119 | 30,289.8401p | Ordinary |
15:49:42 - 08-Dec-25 |
| Buy* | 732 | 30,293.393p | Ordinary |
15:49:29 - 08-Dec-25 |
| Buy* | 5 | 30,301.83p | Ordinary |
15:47:36 - 08-Dec-25 |
| Buy* | 3 | 30,307.92p | Ordinary |
15:40:58 - 08-Dec-25 |
| Unknown* | 0 | 30,286.00p | SI Trade |
15:36:28 - 08-Dec-25 |
| Sell* | 1 | 30,281.00p | Automatic Execution |
15:34:35 - 08-Dec-25 |
| Buy* | 65 | 30,289.439p | Ordinary |
15:29:03 - 08-Dec-25 |
| Buy* | 23 | 30,294.522p | Ordinary |
15:21:44 - 08-Dec-25 |
| Sell* | 60 | 30,279.773p | Ordinary |
15:19:12 - 08-Dec-25 |
| Buy* | 88 | 30,257.279p | Ordinary |
15:17:43 - 08-Dec-25 |
| Buy* | 50 | 30,219.00p | Automatic Execution |
15:16:20 - 08-Dec-25 |
| Buy* | 50 | 30,219.00p | Automatic Execution |
15:16:20 - 08-Dec-25 |
| Buy* | 50 | 30,219.00p | Automatic Execution |
15:16:20 - 08-Dec-25 |
| Sell* | 888 | 30,223.747p | Ordinary |
15:13:06 - 08-Dec-25 |
| Sell* | 100 | 30,232.504p | Ordinary |
15:12:40 - 08-Dec-25 |
| Sell* | 50 | 30,239.00p | Automatic Execution |
15:11:28 - 08-Dec-25 |
| Sell* | 50 | 30,229.00p | Automatic Execution |
15:10:25 - 08-Dec-25 |
| Sell* | 200 | 30,227.00p | Automatic Execution |
15:10:13 - 08-Dec-25 |
| Buy* | 133 | 30,206.8401p | Ordinary |
15:09:48 - 08-Dec-25 |
| Sell* | 264 | 30,206.143p | Ordinary |
15:09:36 - 08-Dec-25 |
| Sell* | 168 | 30,220.00p | Automatic Execution |
15:08:47 - 08-Dec-25 |
| Sell* | 44 | 30,220.00p | Automatic Execution |
15:08:46 - 08-Dec-25 |
| Sell* | 3 | 30,217.83p | Ordinary |
15:07:33 - 08-Dec-25 |
| Buy* | 50 | 30,234.734p | Ordinary |
15:06:20 - 08-Dec-25 |
| Buy* | 66 | 30,244.441p | Ordinary |
15:06:03 - 08-Dec-25 |
| Sell* | 19 | 30,288.331p | Ordinary |
15:01:07 - 08-Dec-25 |
| Buy* | 7 | 30,294.202p | Ordinary |
15:00:51 - 08-Dec-25 |
| Buy* | 76 | 30,286.854p | Ordinary |
15:00:50 - 08-Dec-25 |
| Sell* | 84 | 30,355.00p | Automatic Execution |
14:56:15 - 08-Dec-25 |
| Sell* | 250 | 30,355.00p | Automatic Execution |
14:56:15 - 08-Dec-25 |
| Sell* | 101 | 30,353.127p | Ordinary |
14:52:42 - 08-Dec-25 |
| Unknown* | 0 | 30,360.00p | SI Trade |
14:51:32 - 08-Dec-25 |
| Unknown* | 0 | 30,340.00p | SI Trade |
14:47:56 - 08-Dec-25 |