| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 31,770.00p | Suspected BUY Trade |
16:35:14 - 24-Mar-26 |
| Buy* | 1 | 31,787.4999p | Ordinary |
16:29:06 - 24-Mar-26 |
| Buy* | 16 | 31,785.3999p | Ordinary |
16:29:02 - 24-Mar-26 |
| Buy* | 5 | 31,795.3999p | Ordinary |
16:24:15 - 24-Mar-26 |
| Sell* | 31 | 31,803.0001p | Ordinary |
16:19:54 - 24-Mar-26 |
| Sell* | 49 | 31,757.575p | Ordinary |
16:17:53 - 24-Mar-26 |
| Buy* | 15 | 31,743.6999p | Ordinary |
16:16:24 - 24-Mar-26 |
| Buy* | 15 | 31,738.3999p | Ordinary |
16:15:51 - 24-Mar-26 |
| Sell* | 15 | 31,731.9999p | Ordinary |
16:15:51 - 24-Mar-26 |
| Sell* | 12 | 31,710.00p | Automatic Execution |
16:13:23 - 24-Mar-26 |
| Sell* | 13 | 31,712.00p | Automatic Execution |
16:13:23 - 24-Mar-26 |
| Buy* | 63 | 31,730.94p | Ordinary |
16:12:42 - 24-Mar-26 |
| Sell* | 32 | 31,713.412p | SI Trade |
16:12:33 - 24-Mar-26 |
| Sell* | 7 | 31,709.8999p | Ordinary |
16:08:33 - 24-Mar-26 |
| Sell* | 105 | 31,702.00p | Automatic Execution |
16:05:49 - 24-Mar-26 |
| Sell* | 280 | 31,702.00p | Automatic Execution |
16:05:49 - 24-Mar-26 |
| Sell* | 28 | 31,722.6999p | Ordinary |
16:02:29 - 24-Mar-26 |
| Buy* | 11 | 31,705.5999p | Ordinary |
16:01:10 - 24-Mar-26 |
| Buy* | 1 | 31,707.3999p | Ordinary |
16:01:10 - 24-Mar-26 |
| Buy* | 3 | 31,743.031p | SI Trade |
15:59:15 - 24-Mar-26 |
| Buy* | 45 | 31,744.331p | SI Trade |
15:59:10 - 24-Mar-26 |
| Buy* | 13 | 31,728.00p | Automatic Execution |
15:56:47 - 24-Mar-26 |
| Buy* | 50 | 31,749.5999p | Ordinary |
15:56:37 - 24-Mar-26 |
| Buy* | 8 | 31,760.5999p | Ordinary |
15:56:32 - 24-Mar-26 |
| Buy* | 67 | 31,743.365p | Ordinary |
15:56:04 - 24-Mar-26 |
| Sell* | 136 | 31,730.00p | Automatic Execution |
15:56:03 - 24-Mar-26 |
| Sell* | 13 | 31,730.00p | Automatic Execution |
15:56:03 - 24-Mar-26 |
| Sell* | 458 | 31,732.00p | Automatic Execution |
15:55:49 - 24-Mar-26 |
| Sell* | 187 | 31,732.00p | Automatic Execution |
15:55:49 - 24-Mar-26 |
| Sell* | 13 | 31,736.00p | Automatic Execution |
15:55:49 - 24-Mar-26 |
| Buy* | 60 | 31,802.821p | SI Trade |
15:53:38 - 24-Mar-26 |
| Buy* | 14 | 31,805.6999p | Ordinary |
15:53:13 - 24-Mar-26 |
| Sell* | 10 | 31,788.3001p | Ordinary |
15:52:50 - 24-Mar-26 |
| Sell* | 17 | 31,793.2001p | Ordinary |
15:52:34 - 24-Mar-26 |
| Sell* | 9 | 31,807.2001p | Ordinary |
15:51:54 - 24-Mar-26 |
| Buy* | 12 | 31,830.7999p | Ordinary |
15:51:19 - 24-Mar-26 |
| Buy* | 21 | 31,838.3999p | Ordinary |
15:50:35 - 24-Mar-26 |
| Buy* | 2 | 31,842.052p | SI Trade |
15:49:17 - 24-Mar-26 |
| Buy* | 13 | 31,838.00p | Automatic Execution |
15:49:05 - 24-Mar-26 |
| Buy* | 25 | 31,782.1001p | Ordinary |
15:47:38 - 24-Mar-26 |
| Buy* | 6 | 31,801.7999p | Ordinary |
15:47:02 - 24-Mar-26 |
| Buy* | 94 | 31,808.9999p | Ordinary |
15:45:50 - 24-Mar-26 |
| Sell* | 187 | 31,803.00p | Automatic Execution |
15:45:32 - 24-Mar-26 |
| Buy* | 3 | 31,792.40p | Ordinary |
15:45:14 - 24-Mar-26 |
| Sell* | 155 | 31,788.4001p | Ordinary |
15:44:59 - 24-Mar-26 |
| Buy* | 94 | 31,796.4999p | Ordinary |
15:43:41 - 24-Mar-26 |
| Sell* | 1 | 31,798.00p | SI Trade |
15:41:55 - 24-Mar-26 |
| Buy* | 6 | 31,760.6999p | Ordinary |
15:37:44 - 24-Mar-26 |
| Buy* | 30 | 31,765.6999p | Ordinary |
15:36:31 - 24-Mar-26 |
| Buy* | 4 | 31,735.0999p | Ordinary |
15:36:00 - 24-Mar-26 |
| Buy* | 15 | 31,720.7999p | Ordinary |
15:34:33 - 24-Mar-26 |
| Buy* | 1 | 31,717.3999p | Ordinary |
15:33:08 - 24-Mar-26 |
| Buy* | 1 | 31,702.6999p | Ordinary |
15:30:50 - 24-Mar-26 |
| Sell* | 55 | 31,662.00p | Automatic Execution |
15:18:01 - 24-Mar-26 |
| Sell* | 13 | 31,667.00p | Automatic Execution |
15:18:01 - 24-Mar-26 |
| Buy* | 33 | 31,683.4999p | Ordinary |
15:17:42 - 24-Mar-26 |
| Sell* | 56 | 31,704.6001p | Ordinary |
15:17:02 - 24-Mar-26 |
| Sell* | 158 | 31,690.6001p | Ordinary |
15:15:16 - 24-Mar-26 |
| Sell* | 34 | 31,705.3999p | Ordinary |
15:15:15 - 24-Mar-26 |
| Sell* | 199 | 31,664.528p | Ordinary |
15:13:26 - 24-Mar-26 |
| Buy* | 664 | 31,675.09p | SI Trade |
15:13:26 - 24-Mar-26 |
| Buy* | 315 | 31,677.53p | Ordinary |
15:12:30 - 24-Mar-26 |
| Sell* | 27 | 31,667.6001p | Ordinary |
15:12:11 - 24-Mar-26 |
| Sell* | 3 | 31,673.00p | Automatic Execution |
15:08:19 - 24-Mar-26 |
| Buy* | 1 | 31,679.3999p | Ordinary |
15:05:09 - 24-Mar-26 |
| Buy* | 6 | 31,699.4999p | Ordinary |
15:03:59 - 24-Mar-26 |
| Sell* | 30 | 31,684.6001p | Ordinary |
15:03:41 - 24-Mar-26 |
| Buy* | 15 | 31,654.738p | SI Trade |
15:02:33 - 24-Mar-26 |
| Sell* | 75 | 31,674.917p | SI Trade |
15:01:56 - 24-Mar-26 |
| Buy* | 13 | 31,704.00p | Automatic Execution |
14:55:35 - 24-Mar-26 |
| Sell* | 13 | 31,707.00p | Automatic Execution |
14:55:31 - 24-Mar-26 |
| Sell* | 13 | 31,768.00p | Automatic Execution |
14:54:58 - 24-Mar-26 |
| Buy* | 13 | 31,800.00p | Automatic Execution |
14:54:37 - 24-Mar-26 |
| Sell* | 13 | 31,776.00p | Automatic Execution |
14:52:25 - 24-Mar-26 |
| Buy* | 104 | 31,663.136p | SI Trade |
14:49:51 - 24-Mar-26 |
| Buy* | 4 | 31,701.5999p | Ordinary |
14:49:11 - 24-Mar-26 |
| Sell* | 25 | 31,710.2001p | Ordinary |
14:48:34 - 24-Mar-26 |
| Buy* | 20 | 31,704.3999p | Ordinary |
14:46:30 - 24-Mar-26 |
| Sell* | 13 | 31,676.00p | Automatic Execution |
14:45:12 - 24-Mar-26 |
| Sell* | 115 | 31,689.00p | Automatic Execution |
14:44:10 - 24-Mar-26 |
| Sell* | 13 | 31,693.00p | Automatic Execution |
14:44:10 - 24-Mar-26 |
| Sell* | 31 | 31,729.386p | Ordinary |
14:42:57 - 24-Mar-26 |
| Buy* | 15 | 31,710.537p | SI Trade |
14:42:33 - 24-Mar-26 |
| Buy* | 42 | 31,724.00p | Automatic Execution |
14:42:25 - 24-Mar-26 |
| Buy* | 13 | 31,716.00p | Automatic Execution |
14:42:25 - 24-Mar-26 |
| Sell* | 17 | 31,672.6001p | Ordinary |
14:38:50 - 24-Mar-26 |
| Buy* | 3 | 31,657.3999p | Ordinary |
14:37:50 - 24-Mar-26 |
| Buy* | 3 | 31,709.6999p | Ordinary |
14:35:47 - 24-Mar-26 |
| Buy* | 13 | 31,720.4999p | Ordinary |
14:35:13 - 24-Mar-26 |
| Buy* | 13 | 31,644.00p | Automatic Execution |
14:33:07 - 24-Mar-26 |
| Buy* | 1 | 31,660.3999p | Ordinary |
14:29:57 - 24-Mar-26 |
| Sell* | 154 | 31,654.00p | Automatic Execution |
14:29:15 - 24-Mar-26 |
| Buy* | 3 | 31,689.3999p | Ordinary |
14:28:29 - 24-Mar-26 |
| Sell* | 3 | 31,629.5001p | Ordinary |
14:26:16 - 24-Mar-26 |
| Buy* | 12 | 31,633.3999p | Ordinary |
14:26:11 - 24-Mar-26 |
| Sell* | 20 | 31,621.3001p | Ordinary |
14:25:43 - 24-Mar-26 |
| Sell* | 81 | 31,580.6001p | Ordinary |
14:19:56 - 24-Mar-26 |
| Buy* | 15 | 31,605.3999p | Ordinary |
14:19:41 - 24-Mar-26 |
| Sell* | 12 | 31,590.00p | Automatic Execution |
14:15:04 - 24-Mar-26 |
| Buy* | 13 | 31,590.00p | Automatic Execution |
14:15:04 - 24-Mar-26 |
| Sell* | 4 | 31,523.8001p | Ordinary |
14:14:06 - 24-Mar-26 |
| Buy* | 2 | 31,536.3999p | Ordinary |
14:14:05 - 24-Mar-26 |
| Sell* | 374 | 31,525.11p | SI Trade |
14:14:05 - 24-Mar-26 |
| Buy* | 7 | 31,591.6999p | Ordinary |
14:09:03 - 24-Mar-26 |
| Buy* | 15 | 31,571.4999p | Ordinary |
14:08:25 - 24-Mar-26 |
| Buy* | 2 | 31,580.3999p | Ordinary |
14:07:39 - 24-Mar-26 |
| Sell* | 126 | 31,543.3001p | Ordinary |
14:07:01 - 24-Mar-26 |
| Unknown* | 0 | 31,585.00p | SI Trade |
14:04:35 - 24-Mar-26 |
| Buy* | 7 | 31,605.7999p | Ordinary |
14:04:19 - 24-Mar-26 |
| Buy* | 1 | 31,603.5999p | Ordinary |
14:04:17 - 24-Mar-26 |
| Sell* | 8 | 31,591.3001p | Ordinary |
14:04:14 - 24-Mar-26 |
| Buy* | 13 | 31,588.00p | Automatic Execution |
14:03:20 - 24-Mar-26 |
| Buy* | 13 | 31,586.00p | Automatic Execution |
14:03:20 - 24-Mar-26 |
| Unknown* | 0 | 31,531.00p | SI Trade |
14:02:12 - 24-Mar-26 |
| Buy* | 15 | 31,557.153p | Ordinary |
14:01:34 - 24-Mar-26 |
| Buy* | 187 | 31,573.00p | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Buy* | 13 | 31,572.00p | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Buy* | 11 | 31,554.167p | SI Trade |
14:01:10 - 24-Mar-26 |
| Sell* | 31 | 31,490.419p | SI Trade |
13:58:51 - 24-Mar-26 |
| Buy* | 215 | 31,460.00p | Automatic Execution |
13:58:29 - 24-Mar-26 |
| Sell* | 1,272 | 31,458.811p | Ordinary |
13:58:13 - 24-Mar-26 |
| Buy* | 5 | 31,516.3999p | Ordinary |
13:57:48 - 24-Mar-26 |
| Sell* | 30 | 31,505.958p | Ordinary |
13:57:27 - 24-Mar-26 |
| Buy* | 3 | 31,443.04p | Ordinary |
13:56:15 - 24-Mar-26 |
| Sell* | 1 | 31,449.5999p | Ordinary |
13:55:58 - 24-Mar-26 |
| Sell* | 330 | 31,501.00p | Automatic Execution |
13:53:59 - 24-Mar-26 |
| Sell* | 291 | 31,501.00p | Automatic Execution |
13:53:59 - 24-Mar-26 |
| Buy* | 13 | 31,478.00p | Automatic Execution |
13:53:21 - 24-Mar-26 |
| Buy* | 15 | 31,395.8999p | Ordinary |
13:52:47 - 24-Mar-26 |
| Sell* | 8 | 31,331.5001p | Ordinary |
13:51:03 - 24-Mar-26 |
| Buy* | 33 | 31,377.5001p | Ordinary |
13:38:20 - 24-Mar-26 |
| Sell* | 16 | 31,332.146p | SI Trade |
13:36:40 - 24-Mar-26 |
| Sell* | 300 | 31,353.136p | Ordinary |
13:36:21 - 24-Mar-26 |
| Sell* | 159 | 31,345.4999p | Ordinary |
13:36:15 - 24-Mar-26 |
| Sell* | 135 | 31,338.656p | Ordinary |
13:36:13 - 24-Mar-26 |
| Buy* | 6 | 31,345.4999p | Ordinary |
13:36:04 - 24-Mar-26 |
| Sell* | 6 | 31,364.5001p | Ordinary |
13:34:50 - 24-Mar-26 |
| Sell* | 13 | 31,328.00p | Automatic Execution |
13:34:22 - 24-Mar-26 |
| Buy* | 4 | 31,411.3999p | Ordinary |
13:32:37 - 24-Mar-26 |
| Buy* | 9 | 31,411.3999p | Ordinary |
13:32:32 - 24-Mar-26 |
| Sell* | 38 | 31,491.421p | Ordinary |
13:27:41 - 24-Mar-26 |
| Sell* | 200 | 31,471.132p | Ordinary |
13:25:36 - 24-Mar-26 |
| Sell* | 49 | 31,474.00p | Automatic Execution |
13:21:18 - 24-Mar-26 |
| Sell* | 13 | 31,480.00p | Automatic Execution |
13:21:18 - 24-Mar-26 |
| Sell* | 50 | 31,463.6001p | Ordinary |
13:20:18 - 24-Mar-26 |
| Buy* | 5 | 31,479.3999p | Ordinary |
13:19:09 - 24-Mar-26 |
| Sell* | 9 | 31,496.069p | SI Trade |
13:18:42 - 24-Mar-26 |
| Sell* | 60 | 31,504.014p | SI Trade |
13:15:36 - 24-Mar-26 |
| Buy* | 4 | 31,498.00p | Automatic Execution |
13:14:50 - 24-Mar-26 |
| Buy* | 9 | 31,498.00p | Automatic Execution |
13:14:50 - 24-Mar-26 |
| Buy* | 156 | 31,484.011p | Ordinary |
13:14:38 - 24-Mar-26 |
| Buy* | 9 | 31,500.3999p | Ordinary |
13:14:27 - 24-Mar-26 |
| Buy* | 13 | 31,495.00p | Automatic Execution |
13:12:47 - 24-Mar-26 |
| Buy* | 15 | 31,488.3999p | Ordinary |
13:12:18 - 24-Mar-26 |
| Buy* | 63 | 31,483.64p | SI Trade |
13:11:36 - 24-Mar-26 |
| Buy* | 15 | 31,467.3999p | Ordinary |
13:08:55 - 24-Mar-26 |
| Sell* | 8 | 31,494.243p | SI Trade |
13:05:41 - 24-Mar-26 |
| Sell* | 31 | 31,450.4001p | Ordinary |
13:02:02 - 24-Mar-26 |
| Buy* | 2 | 31,435.3999p | Ordinary |
13:00:54 - 24-Mar-26 |
| Sell* | 50 | 31,472.331p | Ordinary |
12:57:38 - 24-Mar-26 |
| Buy* | 13 | 31,502.00p | Automatic Execution |
12:55:27 - 24-Mar-26 |
| Sell* | 7 | 31,485.629p | SI Trade |
12:54:27 - 24-Mar-26 |
| Sell* | 13 | 31,490.00p | Automatic Execution |
12:51:23 - 24-Mar-26 |
| Sell* | 70 | 31,499.6001p | Ordinary |
12:50:38 - 24-Mar-26 |
| Sell* | 4 | 31,466.6001p | Ordinary |
12:47:45 - 24-Mar-26 |
| Unknown* | 0 | 31,441.00p | SI Trade |
12:46:39 - 24-Mar-26 |
| Sell* | 26 | 31,408.6999p | Ordinary |
12:42:58 - 24-Mar-26 |
| Buy* | 6 | 31,414.009p | SI Trade |
12:42:39 - 24-Mar-26 |
| Unknown* | 0 | 31,392.00p | SI Trade |
12:41:58 - 24-Mar-26 |
| Sell* | 13 | 31,392.00p | Automatic Execution |
12:40:54 - 24-Mar-26 |
| Sell* | 13 | 31,341.00p | Automatic Execution |
12:40:13 - 24-Mar-26 |
| Sell* | 20 | 31,381.95p | Ordinary |
12:39:19 - 24-Mar-26 |
| Buy* | 15 | 31,464.7999p | Ordinary |
12:38:32 - 24-Mar-26 |
| Sell* | 13 | 31,426.00p | Automatic Execution |
12:37:31 - 24-Mar-26 |
| Sell* | 4 | 31,448.00p | Automatic Execution |
12:37:11 - 24-Mar-26 |
| Sell* | 1,081 | 31,448.00p | Automatic Execution |
12:37:11 - 24-Mar-26 |
| Sell* | 13 | 31,452.00p | Automatic Execution |
12:37:11 - 24-Mar-26 |
| Sell* | 13 | 31,501.00p | Automatic Execution |
12:37:01 - 24-Mar-26 |
| Buy* | 3 | 31,520.6999p | Ordinary |
12:36:41 - 24-Mar-26 |
| Sell* | 13 | 31,464.00p | Automatic Execution |
12:33:52 - 24-Mar-26 |
| Buy* | 15 | 31,496.00p | Ordinary |
12:33:38 - 24-Mar-26 |
| Buy* | 317 | 31,493.821p | SI Trade |
12:33:38 - 24-Mar-26 |
| Sell* | 34 | 31,542.6001p | Ordinary |
12:33:09 - 24-Mar-26 |
| Buy* | 37 | 31,610.3999p | Ordinary |
12:32:08 - 24-Mar-26 |
| Unknown* | 0 | 31,642.00p | SI Trade |
12:28:39 - 24-Mar-26 |
| Sell* | 13 | 31,640.00p | Automatic Execution |
12:27:54 - 24-Mar-26 |
| Buy* | 10 | 31,663.3999p | Ordinary |
12:27:27 - 24-Mar-26 |
| Buy* | 2 | 31,622.00p | Automatic Execution |
12:26:07 - 24-Mar-26 |
| Unknown* | 0 | 31,622.00p | SI Trade |
12:25:33 - 24-Mar-26 |
| Buy* | 2 | 31,625.00p | SI Trade |
12:25:33 - 24-Mar-26 |
| Buy* | 3 | 31,622.00p | Automatic Execution |
12:25:33 - 24-Mar-26 |
| Sell* | 39 | 31,672.6001p | Ordinary |
12:22:27 - 24-Mar-26 |
| Buy* | 141 | 31,691.7999p | Ordinary |
12:22:26 - 24-Mar-26 |
| Buy* | 1 | 31,800.6001p | Ordinary |
12:19:55 - 24-Mar-26 |
| Sell* | 6 | 31,773.6999p | Ordinary |
12:17:32 - 24-Mar-26 |
| Buy* | 7 | 31,702.3999p | Ordinary |
12:11:51 - 24-Mar-26 |
| Sell* | 8 | 31,701.1001p | Ordinary |
12:10:34 - 24-Mar-26 |
| Buy* | 12 | 31,699.4999p | Ordinary |
12:09:17 - 24-Mar-26 |
| Buy* | 3 | 31,674.885p | SI Trade |
12:06:16 - 24-Mar-26 |
| Sell* | 16 | 31,669.4001p | Ordinary |
12:04:51 - 24-Mar-26 |