Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 31,770.00p Suspected BUY Trade
16:35:14 - 24-Mar-26
Buy* 1 31,787.4999p Ordinary
16:29:06 - 24-Mar-26
Buy* 16 31,785.3999p Ordinary
16:29:02 - 24-Mar-26
Buy* 5 31,795.3999p Ordinary
16:24:15 - 24-Mar-26
Sell* 31 31,803.0001p Ordinary
16:19:54 - 24-Mar-26
Sell* 49 31,757.575p Ordinary
16:17:53 - 24-Mar-26
Buy* 15 31,743.6999p Ordinary
16:16:24 - 24-Mar-26
Buy* 15 31,738.3999p Ordinary
16:15:51 - 24-Mar-26
Sell* 15 31,731.9999p Ordinary
16:15:51 - 24-Mar-26
Sell* 12 31,710.00p Automatic Execution
16:13:23 - 24-Mar-26
Sell* 13 31,712.00p Automatic Execution
16:13:23 - 24-Mar-26
Buy* 63 31,730.94p Ordinary
16:12:42 - 24-Mar-26
Sell* 32 31,713.412p SI Trade
16:12:33 - 24-Mar-26
Sell* 7 31,709.8999p Ordinary
16:08:33 - 24-Mar-26
Sell* 105 31,702.00p Automatic Execution
16:05:49 - 24-Mar-26
Sell* 280 31,702.00p Automatic Execution
16:05:49 - 24-Mar-26
Sell* 28 31,722.6999p Ordinary
16:02:29 - 24-Mar-26
Buy* 11 31,705.5999p Ordinary
16:01:10 - 24-Mar-26
Buy* 1 31,707.3999p Ordinary
16:01:10 - 24-Mar-26
Buy* 3 31,743.031p SI Trade
15:59:15 - 24-Mar-26
Buy* 45 31,744.331p SI Trade
15:59:10 - 24-Mar-26
Buy* 13 31,728.00p Automatic Execution
15:56:47 - 24-Mar-26
Buy* 50 31,749.5999p Ordinary
15:56:37 - 24-Mar-26
Buy* 8 31,760.5999p Ordinary
15:56:32 - 24-Mar-26
Buy* 67 31,743.365p Ordinary
15:56:04 - 24-Mar-26
Sell* 136 31,730.00p Automatic Execution
15:56:03 - 24-Mar-26
Sell* 13 31,730.00p Automatic Execution
15:56:03 - 24-Mar-26
Sell* 458 31,732.00p Automatic Execution
15:55:49 - 24-Mar-26
Sell* 187 31,732.00p Automatic Execution
15:55:49 - 24-Mar-26
Sell* 13 31,736.00p Automatic Execution
15:55:49 - 24-Mar-26
Buy* 60 31,802.821p SI Trade
15:53:38 - 24-Mar-26
Buy* 14 31,805.6999p Ordinary
15:53:13 - 24-Mar-26
Sell* 10 31,788.3001p Ordinary
15:52:50 - 24-Mar-26
Sell* 17 31,793.2001p Ordinary
15:52:34 - 24-Mar-26
Sell* 9 31,807.2001p Ordinary
15:51:54 - 24-Mar-26
Buy* 12 31,830.7999p Ordinary
15:51:19 - 24-Mar-26
Buy* 21 31,838.3999p Ordinary
15:50:35 - 24-Mar-26
Buy* 2 31,842.052p SI Trade
15:49:17 - 24-Mar-26
Buy* 13 31,838.00p Automatic Execution
15:49:05 - 24-Mar-26
Buy* 25 31,782.1001p Ordinary
15:47:38 - 24-Mar-26
Buy* 6 31,801.7999p Ordinary
15:47:02 - 24-Mar-26
Buy* 94 31,808.9999p Ordinary
15:45:50 - 24-Mar-26
Sell* 187 31,803.00p Automatic Execution
15:45:32 - 24-Mar-26
Buy* 3 31,792.40p Ordinary
15:45:14 - 24-Mar-26
Sell* 155 31,788.4001p Ordinary
15:44:59 - 24-Mar-26
Buy* 94 31,796.4999p Ordinary
15:43:41 - 24-Mar-26
Sell* 1 31,798.00p SI Trade
15:41:55 - 24-Mar-26
Buy* 6 31,760.6999p Ordinary
15:37:44 - 24-Mar-26
Buy* 30 31,765.6999p Ordinary
15:36:31 - 24-Mar-26
Buy* 4 31,735.0999p Ordinary
15:36:00 - 24-Mar-26
Buy* 15 31,720.7999p Ordinary
15:34:33 - 24-Mar-26
Buy* 1 31,717.3999p Ordinary
15:33:08 - 24-Mar-26
Buy* 1 31,702.6999p Ordinary
15:30:50 - 24-Mar-26
Sell* 55 31,662.00p Automatic Execution
15:18:01 - 24-Mar-26
Sell* 13 31,667.00p Automatic Execution
15:18:01 - 24-Mar-26
Buy* 33 31,683.4999p Ordinary
15:17:42 - 24-Mar-26
Sell* 56 31,704.6001p Ordinary
15:17:02 - 24-Mar-26
Sell* 158 31,690.6001p Ordinary
15:15:16 - 24-Mar-26
Sell* 34 31,705.3999p Ordinary
15:15:15 - 24-Mar-26
Sell* 199 31,664.528p Ordinary
15:13:26 - 24-Mar-26
Buy* 664 31,675.09p SI Trade
15:13:26 - 24-Mar-26
Buy* 315 31,677.53p Ordinary
15:12:30 - 24-Mar-26
Sell* 27 31,667.6001p Ordinary
15:12:11 - 24-Mar-26
Sell* 3 31,673.00p Automatic Execution
15:08:19 - 24-Mar-26
Buy* 1 31,679.3999p Ordinary
15:05:09 - 24-Mar-26
Buy* 6 31,699.4999p Ordinary
15:03:59 - 24-Mar-26
Sell* 30 31,684.6001p Ordinary
15:03:41 - 24-Mar-26
Buy* 15 31,654.738p SI Trade
15:02:33 - 24-Mar-26
Sell* 75 31,674.917p SI Trade
15:01:56 - 24-Mar-26
Buy* 13 31,704.00p Automatic Execution
14:55:35 - 24-Mar-26
Sell* 13 31,707.00p Automatic Execution
14:55:31 - 24-Mar-26
Sell* 13 31,768.00p Automatic Execution
14:54:58 - 24-Mar-26
Buy* 13 31,800.00p Automatic Execution
14:54:37 - 24-Mar-26
Sell* 13 31,776.00p Automatic Execution
14:52:25 - 24-Mar-26
Buy* 104 31,663.136p SI Trade
14:49:51 - 24-Mar-26
Buy* 4 31,701.5999p Ordinary
14:49:11 - 24-Mar-26
Sell* 25 31,710.2001p Ordinary
14:48:34 - 24-Mar-26
Buy* 20 31,704.3999p Ordinary
14:46:30 - 24-Mar-26
Sell* 13 31,676.00p Automatic Execution
14:45:12 - 24-Mar-26
Sell* 115 31,689.00p Automatic Execution
14:44:10 - 24-Mar-26
Sell* 13 31,693.00p Automatic Execution
14:44:10 - 24-Mar-26
Sell* 31 31,729.386p Ordinary
14:42:57 - 24-Mar-26
Buy* 15 31,710.537p SI Trade
14:42:33 - 24-Mar-26
Buy* 42 31,724.00p Automatic Execution
14:42:25 - 24-Mar-26
Buy* 13 31,716.00p Automatic Execution
14:42:25 - 24-Mar-26
Sell* 17 31,672.6001p Ordinary
14:38:50 - 24-Mar-26
Buy* 3 31,657.3999p Ordinary
14:37:50 - 24-Mar-26
Buy* 3 31,709.6999p Ordinary
14:35:47 - 24-Mar-26
Buy* 13 31,720.4999p Ordinary
14:35:13 - 24-Mar-26
Buy* 13 31,644.00p Automatic Execution
14:33:07 - 24-Mar-26
Buy* 1 31,660.3999p Ordinary
14:29:57 - 24-Mar-26
Sell* 154 31,654.00p Automatic Execution
14:29:15 - 24-Mar-26
Buy* 3 31,689.3999p Ordinary
14:28:29 - 24-Mar-26
Sell* 3 31,629.5001p Ordinary
14:26:16 - 24-Mar-26
Buy* 12 31,633.3999p Ordinary
14:26:11 - 24-Mar-26
Sell* 20 31,621.3001p Ordinary
14:25:43 - 24-Mar-26
Sell* 81 31,580.6001p Ordinary
14:19:56 - 24-Mar-26
Buy* 15 31,605.3999p Ordinary
14:19:41 - 24-Mar-26
Sell* 12 31,590.00p Automatic Execution
14:15:04 - 24-Mar-26
Buy* 13 31,590.00p Automatic Execution
14:15:04 - 24-Mar-26
Sell* 4 31,523.8001p Ordinary
14:14:06 - 24-Mar-26
Buy* 2 31,536.3999p Ordinary
14:14:05 - 24-Mar-26
Sell* 374 31,525.11p SI Trade
14:14:05 - 24-Mar-26
Buy* 7 31,591.6999p Ordinary
14:09:03 - 24-Mar-26
Buy* 15 31,571.4999p Ordinary
14:08:25 - 24-Mar-26
Buy* 2 31,580.3999p Ordinary
14:07:39 - 24-Mar-26
Sell* 126 31,543.3001p Ordinary
14:07:01 - 24-Mar-26
Unknown* 0 31,585.00p SI Trade
14:04:35 - 24-Mar-26
Buy* 7 31,605.7999p Ordinary
14:04:19 - 24-Mar-26
Buy* 1 31,603.5999p Ordinary
14:04:17 - 24-Mar-26
Sell* 8 31,591.3001p Ordinary
14:04:14 - 24-Mar-26
Buy* 13 31,588.00p Automatic Execution
14:03:20 - 24-Mar-26
Buy* 13 31,586.00p Automatic Execution
14:03:20 - 24-Mar-26
Unknown* 0 31,531.00p SI Trade
14:02:12 - 24-Mar-26
Buy* 15 31,557.153p Ordinary
14:01:34 - 24-Mar-26
Buy* 187 31,573.00p Automatic Execution
14:01:21 - 24-Mar-26
Buy* 13 31,572.00p Automatic Execution
14:01:21 - 24-Mar-26
Buy* 11 31,554.167p SI Trade
14:01:10 - 24-Mar-26
Sell* 31 31,490.419p SI Trade
13:58:51 - 24-Mar-26
Buy* 215 31,460.00p Automatic Execution
13:58:29 - 24-Mar-26
Sell* 1,272 31,458.811p Ordinary
13:58:13 - 24-Mar-26
Buy* 5 31,516.3999p Ordinary
13:57:48 - 24-Mar-26
Sell* 30 31,505.958p Ordinary
13:57:27 - 24-Mar-26
Buy* 3 31,443.04p Ordinary
13:56:15 - 24-Mar-26
Sell* 1 31,449.5999p Ordinary
13:55:58 - 24-Mar-26
Sell* 330 31,501.00p Automatic Execution
13:53:59 - 24-Mar-26
Sell* 291 31,501.00p Automatic Execution
13:53:59 - 24-Mar-26
Buy* 13 31,478.00p Automatic Execution
13:53:21 - 24-Mar-26
Buy* 15 31,395.8999p Ordinary
13:52:47 - 24-Mar-26
Sell* 8 31,331.5001p Ordinary
13:51:03 - 24-Mar-26
Buy* 33 31,377.5001p Ordinary
13:38:20 - 24-Mar-26
Sell* 16 31,332.146p SI Trade
13:36:40 - 24-Mar-26
Sell* 300 31,353.136p Ordinary
13:36:21 - 24-Mar-26
Sell* 159 31,345.4999p Ordinary
13:36:15 - 24-Mar-26
Sell* 135 31,338.656p Ordinary
13:36:13 - 24-Mar-26
Buy* 6 31,345.4999p Ordinary
13:36:04 - 24-Mar-26
Sell* 6 31,364.5001p Ordinary
13:34:50 - 24-Mar-26
Sell* 13 31,328.00p Automatic Execution
13:34:22 - 24-Mar-26
Buy* 4 31,411.3999p Ordinary
13:32:37 - 24-Mar-26
Buy* 9 31,411.3999p Ordinary
13:32:32 - 24-Mar-26
Sell* 38 31,491.421p Ordinary
13:27:41 - 24-Mar-26
Sell* 200 31,471.132p Ordinary
13:25:36 - 24-Mar-26
Sell* 49 31,474.00p Automatic Execution
13:21:18 - 24-Mar-26
Sell* 13 31,480.00p Automatic Execution
13:21:18 - 24-Mar-26
Sell* 50 31,463.6001p Ordinary
13:20:18 - 24-Mar-26
Buy* 5 31,479.3999p Ordinary
13:19:09 - 24-Mar-26
Sell* 9 31,496.069p SI Trade
13:18:42 - 24-Mar-26
Sell* 60 31,504.014p SI Trade
13:15:36 - 24-Mar-26
Buy* 4 31,498.00p Automatic Execution
13:14:50 - 24-Mar-26
Buy* 9 31,498.00p Automatic Execution
13:14:50 - 24-Mar-26
Buy* 156 31,484.011p Ordinary
13:14:38 - 24-Mar-26
Buy* 9 31,500.3999p Ordinary
13:14:27 - 24-Mar-26
Buy* 13 31,495.00p Automatic Execution
13:12:47 - 24-Mar-26
Buy* 15 31,488.3999p Ordinary
13:12:18 - 24-Mar-26
Buy* 63 31,483.64p SI Trade
13:11:36 - 24-Mar-26
Buy* 15 31,467.3999p Ordinary
13:08:55 - 24-Mar-26
Sell* 8 31,494.243p SI Trade
13:05:41 - 24-Mar-26
Sell* 31 31,450.4001p Ordinary
13:02:02 - 24-Mar-26
Buy* 2 31,435.3999p Ordinary
13:00:54 - 24-Mar-26
Sell* 50 31,472.331p Ordinary
12:57:38 - 24-Mar-26
Buy* 13 31,502.00p Automatic Execution
12:55:27 - 24-Mar-26
Sell* 7 31,485.629p SI Trade
12:54:27 - 24-Mar-26
Sell* 13 31,490.00p Automatic Execution
12:51:23 - 24-Mar-26
Sell* 70 31,499.6001p Ordinary
12:50:38 - 24-Mar-26
Sell* 4 31,466.6001p Ordinary
12:47:45 - 24-Mar-26
Unknown* 0 31,441.00p SI Trade
12:46:39 - 24-Mar-26
Sell* 26 31,408.6999p Ordinary
12:42:58 - 24-Mar-26
Buy* 6 31,414.009p SI Trade
12:42:39 - 24-Mar-26
Unknown* 0 31,392.00p SI Trade
12:41:58 - 24-Mar-26
Sell* 13 31,392.00p Automatic Execution
12:40:54 - 24-Mar-26
Sell* 13 31,341.00p Automatic Execution
12:40:13 - 24-Mar-26
Sell* 20 31,381.95p Ordinary
12:39:19 - 24-Mar-26
Buy* 15 31,464.7999p Ordinary
12:38:32 - 24-Mar-26
Sell* 13 31,426.00p Automatic Execution
12:37:31 - 24-Mar-26
Sell* 4 31,448.00p Automatic Execution
12:37:11 - 24-Mar-26
Sell* 1,081 31,448.00p Automatic Execution
12:37:11 - 24-Mar-26
Sell* 13 31,452.00p Automatic Execution
12:37:11 - 24-Mar-26
Sell* 13 31,501.00p Automatic Execution
12:37:01 - 24-Mar-26
Buy* 3 31,520.6999p Ordinary
12:36:41 - 24-Mar-26
Sell* 13 31,464.00p Automatic Execution
12:33:52 - 24-Mar-26
Buy* 15 31,496.00p Ordinary
12:33:38 - 24-Mar-26
Buy* 317 31,493.821p SI Trade
12:33:38 - 24-Mar-26
Sell* 34 31,542.6001p Ordinary
12:33:09 - 24-Mar-26
Buy* 37 31,610.3999p Ordinary
12:32:08 - 24-Mar-26
Unknown* 0 31,642.00p SI Trade
12:28:39 - 24-Mar-26
Sell* 13 31,640.00p Automatic Execution
12:27:54 - 24-Mar-26
Buy* 10 31,663.3999p Ordinary
12:27:27 - 24-Mar-26
Buy* 2 31,622.00p Automatic Execution
12:26:07 - 24-Mar-26
Unknown* 0 31,622.00p SI Trade
12:25:33 - 24-Mar-26
Buy* 2 31,625.00p SI Trade
12:25:33 - 24-Mar-26
Buy* 3 31,622.00p Automatic Execution
12:25:33 - 24-Mar-26
Sell* 39 31,672.6001p Ordinary
12:22:27 - 24-Mar-26
Buy* 141 31,691.7999p Ordinary
12:22:26 - 24-Mar-26
Buy* 1 31,800.6001p Ordinary
12:19:55 - 24-Mar-26
Sell* 6 31,773.6999p Ordinary
12:17:32 - 24-Mar-26
Buy* 7 31,702.3999p Ordinary
12:11:51 - 24-Mar-26
Sell* 8 31,701.1001p Ordinary
12:10:34 - 24-Mar-26
Buy* 12 31,699.4999p Ordinary
12:09:17 - 24-Mar-26
Buy* 3 31,674.885p SI Trade
12:06:16 - 24-Mar-26
Sell* 16 31,669.4001p Ordinary
12:04:51 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01