| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 34,920.00p | Automatic Execution |
09:46:06 - 21-Jan-26 |
| Buy* | 7 | 34,932.112p | Ordinary |
09:46:02 - 21-Jan-26 |
| Buy* | 28 | 34,924.019p | Ordinary |
09:45:04 - 21-Jan-26 |
| Buy* | 6 | 34,911.359p | Ordinary |
09:42:45 - 21-Jan-26 |
| Buy* | 35 | 34,911.6499p | Ordinary |
09:41:58 - 21-Jan-26 |
| Buy* | 75 | 34,903.00p | Automatic Execution |
09:40:59 - 21-Jan-26 |
| Buy* | 12 | 34,908.484p | Ordinary |
09:39:51 - 21-Jan-26 |
| Buy* | 28 | 34,913.866p | Ordinary |
09:39:20 - 21-Jan-26 |
| Buy* | 2 | 34,907.371p | Ordinary |
09:38:46 - 21-Jan-26 |
| Sell* | 31 | 34,894.9501p | Ordinary |
09:38:32 - 21-Jan-26 |
| Buy* | 143 | 34,895.88p | Ordinary |
09:37:46 - 21-Jan-26 |
| Buy* | 28 | 34,929.1499p | Ordinary |
09:36:51 - 21-Jan-26 |
| Sell* | 51 | 34,917.1001p | Ordinary |
09:36:30 - 21-Jan-26 |
| Buy* | 28 | 34,928.255p | Ordinary |
09:35:58 - 21-Jan-26 |
| Sell* | 34 | 34,912.9501p | Ordinary |
09:34:47 - 21-Jan-26 |
| Buy* | 28 | 34,925.921p | Ordinary |
09:34:40 - 21-Jan-26 |
| Buy* | 85 | 34,927.465p | Ordinary |
09:34:02 - 21-Jan-26 |
| Buy* | 22 | 34,945.88p | Ordinary |
09:32:38 - 21-Jan-26 |
| Sell* | 1 | 34,949.00p | Automatic Execution |
09:32:15 - 21-Jan-26 |
| Buy* | 257 | 34,961.975p | Ordinary |
09:31:54 - 21-Jan-26 |
| Buy* | 78 | 34,932.5501p | Ordinary |
09:29:21 - 21-Jan-26 |
| Buy* | 1 | 34,939.306p | Ordinary |
09:28:56 - 21-Jan-26 |
| Buy* | 14 | 34,938.4999p | Ordinary |
09:28:10 - 21-Jan-26 |
| Sell* | 40 | 34,925.0499p | Ordinary |
09:27:06 - 21-Jan-26 |
| Sell* | 67 | 34,872.5001p | Ordinary |
09:25:32 - 21-Jan-26 |
| Buy* | 6 | 34,891.6499p | Ordinary |
09:25:21 - 21-Jan-26 |
| Buy* | 25 | 34,890.779p | Ordinary |
09:24:45 - 21-Jan-26 |
| Sell* | 148 | 34,878.3499p | Ordinary |
09:23:24 - 21-Jan-26 |
| Sell* | 1 | 34,823.00p | Automatic Execution |
09:20:42 - 21-Jan-26 |
| Sell* | 58 | 34,817.2001p | Ordinary |
09:18:59 - 21-Jan-26 |
| Buy* | 28 | 34,834.983p | SI Trade |
09:18:08 - 21-Jan-26 |
| Sell* | 56 | 34,822.7001p | Ordinary |
09:17:55 - 21-Jan-26 |
| Sell* | 46 | 34,816.1001p | Ordinary |
09:17:31 - 21-Jan-26 |
| Buy* | 31 | 34,832.412p | Ordinary |
09:17:00 - 21-Jan-26 |
| Buy* | 12 | 34,828.507p | SI Trade |
09:16:46 - 21-Jan-26 |
| Sell* | 295 | 34,823.8501p | Ordinary |
09:16:40 - 21-Jan-26 |
| Sell* | 8 | 34,821.626p | Ordinary |
09:13:19 - 21-Jan-26 |
| Sell* | 31 | 34,813.6501p | Ordinary |
09:13:16 - 21-Jan-26 |
| Buy* | 2 | 34,824.795p | Ordinary |
09:12:39 - 21-Jan-26 |
| Sell* | 38 | 34,830.872p | Ordinary |
09:11:41 - 21-Jan-26 |
| Sell* | 10 | 34,801.321p | Ordinary |
09:08:49 - 21-Jan-26 |
| Buy* | 4 | 34,811.569p | SI Trade |
09:07:07 - 21-Jan-26 |
| Buy* | 1 | 34,783.86p | Ordinary |
09:03:29 - 21-Jan-26 |
| Sell* | 1 | 34,767.00p | Automatic Execution |
09:01:42 - 21-Jan-26 |
| Buy* | 177 | 34,775.947p | SI Trade |
09:01:33 - 21-Jan-26 |
| Buy* | 14 | 34,780.6499p | Ordinary |
09:01:01 - 21-Jan-26 |
| Buy* | 86 | 34,783.966p | SI Trade |
09:00:38 - 21-Jan-26 |
| Sell* | 1 | 34,767.19p | Ordinary |
09:00:26 - 21-Jan-26 |
| Buy* | 86 | 34,771.924p | SI Trade |
08:57:58 - 21-Jan-26 |
| Buy* | 143 | 34,793.3499p | Ordinary |
08:56:11 - 21-Jan-26 |
| Buy* | 20 | 34,790.802p | Ordinary |
08:56:01 - 21-Jan-26 |
| Buy* | 14 | 34,788.656p | SI Trade |
08:55:24 - 21-Jan-26 |
| Buy* | 14 | 34,791.27p | SI Trade |
08:54:48 - 21-Jan-26 |
| Buy* | 34 | 34,775.1499p | Ordinary |
08:54:14 - 21-Jan-26 |
| Buy* | 7 | 34,783.936p | SI Trade |
08:53:09 - 21-Jan-26 |
| Buy* | 57 | 34,784.124p | Ordinary |
08:52:51 - 21-Jan-26 |
| Buy* | 31 | 34,783.7499p | Ordinary |
08:51:24 - 21-Jan-26 |
| Buy* | 35 | 34,785.7499p | Ordinary |
08:50:46 - 21-Jan-26 |
| Sell* | 1 | 34,778.00p | Automatic Execution |
08:50:36 - 21-Jan-26 |
| Sell* | 100 | 34,779.1001p | Ordinary |
08:50:20 - 21-Jan-26 |
| Sell* | 30 | 34,778.2501p | Ordinary |
08:50:13 - 21-Jan-26 |
| Buy* | 28 | 34,798.244p | Ordinary |
08:49:01 - 21-Jan-26 |
| Buy* | 1 | 34,796.906p | SI Trade |
08:49:01 - 21-Jan-26 |
| Sell* | 147 | 34,796.199p | Ordinary |
08:48:38 - 21-Jan-26 |
| Buy* | 8 | 34,799.00p | Automatic Execution |
08:47:41 - 21-Jan-26 |
| Buy* | 98 | 34,800.4001p | Ordinary |
08:47:33 - 21-Jan-26 |
| Buy* | 12 | 34,813.368p | Ordinary |
08:46:17 - 21-Jan-26 |
| Buy* | 8 | 34,819.302p | Ordinary |
08:45:49 - 21-Jan-26 |
| Buy* | 14 | 34,821.4999p | Ordinary |
08:45:13 - 21-Jan-26 |
| Sell* | 1 | 34,810.00p | Automatic Execution |
08:45:00 - 21-Jan-26 |
| Sell* | 37 | 34,810.8501p | Ordinary |
08:44:56 - 21-Jan-26 |
| Buy* | 57 | 34,806.3499p | Ordinary |
08:43:33 - 21-Jan-26 |
| Buy* | 86 | 34,826.3499p | Ordinary |
08:41:37 - 21-Jan-26 |
| Buy* | 51 | 34,836.00p | Automatic Execution |
08:41:15 - 21-Jan-26 |
| Buy* | 28 | 34,837.308p | Ordinary |
08:40:55 - 21-Jan-26 |
| Buy* | 20 | 34,837.10p | Ordinary |
08:37:41 - 21-Jan-26 |
| Buy* | 30 | 34,839.5999p | Ordinary |
08:36:38 - 21-Jan-26 |
| Unknown* | 0 | 34,831.00p | SI Trade |
08:35:46 - 21-Jan-26 |
| Buy* | 57 | 34,835.7499p | Ordinary |
08:35:33 - 21-Jan-26 |
| Sell* | 36 | 34,807.8501p | Ordinary |
08:34:01 - 21-Jan-26 |
| Unknown* | 0 | 34,809.00p | SI Trade |
08:33:48 - 21-Jan-26 |
| Buy* | 1 | 34,838.94p | Ordinary |
08:32:44 - 21-Jan-26 |
| Sell* | 3 | 34,837.00p | Automatic Execution |
08:32:44 - 21-Jan-26 |
| Buy* | 353 | 34,841.4999p | Ordinary |
08:32:32 - 21-Jan-26 |
| Sell* | 4 | 34,848.00p | Automatic Execution |
08:32:08 - 21-Jan-26 |
| Sell* | 213 | 34,846.00p | Automatic Execution |
08:32:08 - 21-Jan-26 |
| Buy* | 28 | 34,857.8999p | Ordinary |
08:31:33 - 21-Jan-26 |
| Buy* | 28 | 34,873.293p | Ordinary |
08:31:13 - 21-Jan-26 |
| Buy* | 43 | 34,863.509p | Ordinary |
08:30:46 - 21-Jan-26 |
| Buy* | 86 | 34,861.871p | SI Trade |
08:29:20 - 21-Jan-26 |
| Buy* | 14 | 34,873.809p | Ordinary |
08:28:53 - 21-Jan-26 |
| Unknown* | 0 | 34,864.00p | SI Trade |
08:28:02 - 21-Jan-26 |
| Sell* | 172 | 34,852.1499p | Ordinary |
08:27:38 - 21-Jan-26 |
| Buy* | 129 | 34,848.354p | Ordinary |
08:26:18 - 21-Jan-26 |
| Buy* | 100 | 34,851.723p | SI Trade |
08:25:56 - 21-Jan-26 |
| Sell* | 28 | 34,848.008p | SI Trade |
08:25:49 - 21-Jan-26 |
| Buy* | 120 | 34,846.155p | SI Trade |
08:24:58 - 21-Jan-26 |
| Unknown* | 0 | 34,858.00p | SI Trade |
08:23:46 - 21-Jan-26 |
| Buy* | 45 | 34,855.7499p | Ordinary |
08:23:32 - 21-Jan-26 |
| Buy* | 1 | 34,847.248p | SI Trade |
08:20:55 - 21-Jan-26 |
| Buy* | 114 | 34,841.926p | Ordinary |
08:19:48 - 21-Jan-26 |
| Unknown* | 0 | 34,829.00p | SI Trade |
08:18:25 - 21-Jan-26 |
| Buy* | 8 | 34,821.933p | Ordinary |
08:17:01 - 21-Jan-26 |
| Buy* | 28 | 34,823.664p | Ordinary |
08:16:53 - 21-Jan-26 |
| Buy* | 20 | 34,824.543p | Ordinary |
08:16:52 - 21-Jan-26 |
| Sell* | 131 | 34,803.5001p | Ordinary |
08:16:00 - 21-Jan-26 |
| Sell* | 58 | 34,785.2501p | Ordinary |
08:12:16 - 21-Jan-26 |
| Buy* | 1 | 34,800.033p | SI Trade |
08:10:37 - 21-Jan-26 |
| Sell* | 1 | 34,799.4999p | Ordinary |
08:10:29 - 21-Jan-26 |
| Buy* | 26 | 34,821.367p | SI Trade |
08:08:44 - 21-Jan-26 |
| Sell* | 28 | 34,829.007p | Ordinary |
08:07:05 - 21-Jan-26 |
| Buy* | 50 | 34,839.759p | SI Trade |
08:06:27 - 21-Jan-26 |
| Buy* | 5 | 34,834.141p | SI Trade |
08:06:21 - 21-Jan-26 |
| Buy* | 143 | 34,815.3499p | Ordinary |
08:04:28 - 21-Jan-26 |
| Sell* | 28 | 34,793.689p | Ordinary |
08:03:42 - 21-Jan-26 |
| Unknown* | 0 | 34,772.00p | SI Trade |
08:02:28 - 21-Jan-26 |
| Buy* | 31 | 34,781.3499p | Ordinary |
08:02:04 - 21-Jan-26 |
| Sell* | 36 | 34,771.6501p | Ordinary |
08:01:48 - 21-Jan-26 |
| Unknown* | 0 | 34,779.00p | SI Trade |
08:01:29 - 21-Jan-26 |
| Buy* | 68 | 34,779.7499p | Ordinary |
08:01:09 - 21-Jan-26 |
| Buy* | 295 | 33,927.00p | Suspected BUY Trade |
16:35:27 - 20-Jan-26 |
| Buy* | 310 | 33,904.00p | Automatic Execution |
16:28:32 - 20-Jan-26 |
| Sell* | 2 | 33,895.642p | Ordinary |
16:28:11 - 20-Jan-26 |
| Unknown* | 0 | 33,909.00p | SI Trade |
16:27:39 - 20-Jan-26 |
| Unknown* | 0 | 33,867.00p | SI Trade |
16:25:54 - 20-Jan-26 |
| Buy* | 59 | 33,897.2999p | Ordinary |
16:24:07 - 20-Jan-26 |
| Buy* | 15 | 33,906.072p | SI Trade |
16:22:16 - 20-Jan-26 |
| Unknown* | 0 | 33,902.00p | SI Trade |
16:21:21 - 20-Jan-26 |
| Sell* | 40 | 33,903.8001p | Ordinary |
16:19:38 - 20-Jan-26 |
| Buy* | 29 | 33,917.688p | SI Trade |
16:19:26 - 20-Jan-26 |
| Buy* | 7 | 33,913.8999p | Ordinary |
16:19:09 - 20-Jan-26 |
| Buy* | 14 | 33,923.361p | Ordinary |
16:18:31 - 20-Jan-26 |
| Sell* | 44 | 33,915.00p | Automatic Execution |
16:17:45 - 20-Jan-26 |
| Sell* | 75 | 33,915.00p | Automatic Execution |
16:17:38 - 20-Jan-26 |
| Buy* | 44 | 33,909.1499p | Ordinary |
16:15:52 - 20-Jan-26 |
| Sell* | 24 | 33,898.514p | Ordinary |
16:15:31 - 20-Jan-26 |
| Buy* | 160 | 33,906.5999p | Ordinary |
16:11:04 - 20-Jan-26 |
| Buy* | 2 | 33,862.4999p | Ordinary |
16:10:29 - 20-Jan-26 |
| Sell* | 65 | 33,841.4001p | Ordinary |
16:07:32 - 20-Jan-26 |
| Buy* | 14 | 33,884.498p | SI Trade |
16:02:37 - 20-Jan-26 |
| Buy* | 24 | 33,847.331p | Ordinary |
15:56:40 - 20-Jan-26 |
| Buy* | 147 | 33,849.8999p | Ordinary |
15:56:27 - 20-Jan-26 |
| Buy* | 75 | 33,852.7999p | Ordinary |
15:56:17 - 20-Jan-26 |
| Sell* | 38 | 33,831.8501p | Ordinary |
15:52:15 - 20-Jan-26 |
| Sell* | 104 | 33,844.5001p | Ordinary |
15:49:02 - 20-Jan-26 |
| Buy* | 42 | 33,858.5999p | Ordinary |
15:48:43 - 20-Jan-26 |
| Buy* | 41 | 33,847.4499p | Ordinary |
15:48:17 - 20-Jan-26 |
| Unknown* | 0 | 33,833.00p | SI Trade |
15:46:27 - 20-Jan-26 |
| Unknown* | 0 | 33,835.00p | SI Trade |
15:46:26 - 20-Jan-26 |
| Sell* | 24 | 33,803.636p | Ordinary |
15:42:28 - 20-Jan-26 |
| Buy* | 9 | 33,824.4001p | Ordinary |
15:34:23 - 20-Jan-26 |
| Buy* | 59 | 33,845.8999p | Ordinary |
15:33:22 - 20-Jan-26 |
| Buy* | 119 | 33,848.7499p | Ordinary |
15:33:20 - 20-Jan-26 |
| Sell* | 35 | 33,834.8501p | Ordinary |
15:33:17 - 20-Jan-26 |
| Sell* | 115 | 33,860.00p | Automatic Execution |
15:33:11 - 20-Jan-26 |
| Buy* | 13 | 33,852.00p | Automatic Execution |
15:33:11 - 20-Jan-26 |
| Sell* | 54 | 33,800.764p | Ordinary |
15:30:26 - 20-Jan-26 |
| Buy* | 60 | 33,794.529p | Ordinary |
15:25:18 - 20-Jan-26 |
| Sell* | 100 | 33,891.372p | Ordinary |
15:21:41 - 20-Jan-26 |
| Sell* | 993 | 33,884.00p | Automatic Execution |
15:19:37 - 20-Jan-26 |
| Buy* | 578 | 33,900.43p | SI Trade |
15:18:23 - 20-Jan-26 |
| Sell* | 180 | 33,900.00p | Automatic Execution |
15:17:49 - 20-Jan-26 |
| Sell* | 292 | 33,900.00p | Automatic Execution |
15:17:48 - 20-Jan-26 |
| Sell* | 150 | 33,900.00p | Automatic Execution |
15:17:48 - 20-Jan-26 |
| Buy* | 28 | 33,902.029p | Ordinary |
15:17:28 - 20-Jan-26 |
| Buy* | 66 | 33,903.83p | SI Trade |
15:16:36 - 20-Jan-26 |
| Sell* | 133 | 33,904.5501p | Ordinary |
15:07:39 - 20-Jan-26 |
| Buy* | 58 | 33,921.049p | Ordinary |
15:06:54 - 20-Jan-26 |
| Sell* | 35 | 33,932.2501p | Ordinary |
15:05:24 - 20-Jan-26 |
| Sell* | 128 | 33,904.216p | Ordinary |
15:00:31 - 20-Jan-26 |
| Sell* | 12 | 33,870.228p | SI Trade |
14:49:59 - 20-Jan-26 |
| Buy* | 33 | 33,902.651p | SI Trade |
14:44:19 - 20-Jan-26 |
| Sell* | 75 | 33,864.00p | Automatic Execution |
14:42:44 - 20-Jan-26 |
| Sell* | 75 | 33,894.00p | Automatic Execution |
14:39:31 - 20-Jan-26 |
| Buy* | 5 | 33,909.00p | Automatic Execution |
14:39:14 - 20-Jan-26 |
| Buy* | 44 | 33,861.1499p | Ordinary |
14:38:10 - 20-Jan-26 |
| Buy* | 31 | 33,850.00p | Automatic Execution |
14:37:09 - 20-Jan-26 |
| Unknown* | 0 | 33,852.00p | SI Trade |
14:36:25 - 20-Jan-26 |
| Unknown* | 0 | 33,858.00p | SI Trade |
14:36:19 - 20-Jan-26 |
| Sell* | 41 | 33,852.9501p | Ordinary |
14:35:04 - 20-Jan-26 |
| Buy* | 57 | 33,916.757p | Ordinary |
14:32:24 - 20-Jan-26 |
| Buy* | 3 | 33,929.7499p | Ordinary |
14:31:38 - 20-Jan-26 |
| Sell* | 13 | 33,940.00p | Automatic Execution |
14:30:39 - 20-Jan-26 |
| Sell* | 13 | 33,993.00p | Automatic Execution |
14:30:00 - 20-Jan-26 |
| Sell* | 13 | 33,971.00p | Automatic Execution |
14:28:00 - 20-Jan-26 |
| Buy* | 6 | 33,975.403p | SI Trade |
14:27:54 - 20-Jan-26 |
| Sell* | 13 | 33,939.00p | Automatic Execution |
14:25:00 - 20-Jan-26 |
| Buy* | 53 | 33,946.657p | SI Trade |
14:24:34 - 20-Jan-26 |
| Sell* | 67 | 33,958.6501p | Ordinary |
14:23:34 - 20-Jan-26 |
| Buy* | 64 | 33,968.941p | Ordinary |
14:22:11 - 20-Jan-26 |
| Unknown* | 0 | 33,940.00p | SI Trade |
14:20:15 - 20-Jan-26 |
| Buy* | 1 | 33,962.809p | SI Trade |
14:19:16 - 20-Jan-26 |
| Buy* | 2 | 33,942.197p | SI Trade |
14:15:58 - 20-Jan-26 |
| Buy* | 294 | 33,937.784p | Ordinary |
14:15:05 - 20-Jan-26 |
| Buy* | 57 | 33,948.08p | SI Trade |
14:12:30 - 20-Jan-26 |
| Buy* | 5 | 33,955.7499p | Ordinary |
14:12:24 - 20-Jan-26 |
| Buy* | 3 | 33,921.6499p | Ordinary |
14:11:32 - 20-Jan-26 |
| Buy* | 8 | 33,921.0499p | Ordinary |
14:10:48 - 20-Jan-26 |
| Buy* | 29 | 33,908.206p | Ordinary |
14:08:41 - 20-Jan-26 |
| Buy* | 4 | 33,893.905p | SI Trade |
14:07:27 - 20-Jan-26 |