Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 31,740.474p Ordinary
09:44:30 - 24-Mar-26
Buy* 6 31,768.3999p Ordinary
09:41:30 - 24-Mar-26
Buy* 9 31,776.04p Ordinary
09:40:27 - 24-Mar-26
Buy* 20 31,739.3999p Ordinary
09:38:29 - 24-Mar-26
Unknown* 0 31,740.00p SI Trade
09:38:23 - 24-Mar-26
Sell* 561 31,687.8286p Ordinary
09:34:30 - 24-Mar-26
Sell* 1 31,680.6999p Ordinary
09:32:03 - 24-Mar-26
Buy* 7 31,696.613p SI Trade
09:30:54 - 24-Mar-26
Buy* 9 31,704.3999p Ordinary
09:28:26 - 24-Mar-26
Buy* 14 31,695.9999p Ordinary
09:27:44 - 24-Mar-26
Buy* 1 31,707.0999p Ordinary
09:24:21 - 24-Mar-26
Unknown* 0 31,715.00p SI Trade
09:22:24 - 24-Mar-26
Buy* 108 31,716.34p SI Trade
09:21:35 - 24-Mar-26
Buy* 31 31,732.4999p Ordinary
09:20:34 - 24-Mar-26
Buy* 40 31,720.753p Ordinary
09:20:00 - 24-Mar-26
Buy* 31 31,723.3999p Ordinary
09:19:49 - 24-Mar-26
Sell* 1 31,615.6001p Ordinary
09:16:39 - 24-Mar-26
Buy* 27 31,616.00p Automatic Execution
09:16:22 - 24-Mar-26
Buy* 65 31,610.00p Automatic Execution
09:16:22 - 24-Mar-26
Sell* 108 31,610.10p Ordinary
09:15:53 - 24-Mar-26
Buy* 6 31,634.3999p Ordinary
09:12:43 - 24-Mar-26
Buy* 15 31,642.3999p Ordinary
09:11:50 - 24-Mar-26
Buy* 39 31,674.1999p Ordinary
09:08:55 - 24-Mar-26
Buy* 63 31,664.051p Ordinary
09:07:51 - 24-Mar-26
Sell* 66 31,706.751p SI Trade
09:02:18 - 24-Mar-26
Buy* 3 31,699.00p Automatic Execution
09:01:51 - 24-Mar-26
Unknown* 0 31,723.00p SI Trade
09:01:27 - 24-Mar-26
Buy* 2 31,733.3999p Ordinary
09:00:57 - 24-Mar-26
Buy* 25 31,724.7999p Ordinary
08:59:47 - 24-Mar-26
Buy* 3 31,708.6999p Ordinary
08:59:20 - 24-Mar-26
Buy* 2 31,707.00p Automatic Execution
08:59:03 - 24-Mar-26
Sell* 1 31,627.6001p Ordinary
08:52:22 - 24-Mar-26
Sell* 20 31,630.4001p Ordinary
08:52:22 - 24-Mar-26
Buy* 160 31,657.3999p Ordinary
08:51:28 - 24-Mar-26
Sell* 13 31,656.00p Automatic Execution
08:50:47 - 24-Mar-26
Buy* 3 31,668.7999p Ordinary
08:49:45 - 24-Mar-26
Sell* 7 31,634.00p Ordinary
08:48:45 - 24-Mar-26
Sell* 74 31,640.00p Automatic Execution
08:48:13 - 24-Mar-26
Sell* 31 31,623.5999p Ordinary
08:47:28 - 24-Mar-26
Sell* 70 31,603.6001p Ordinary
08:46:27 - 24-Mar-26
Buy* 3 31,599.3999p Ordinary
08:44:48 - 24-Mar-26
Buy* 4 31,621.3999p Ordinary
08:42:22 - 24-Mar-26
Sell* 7 31,594.00p Automatic Execution
08:37:04 - 24-Mar-26
Sell* 13 31,575.3001p Ordinary
08:34:20 - 24-Mar-26
Sell* 3 31,565.00p Automatic Execution
08:33:22 - 24-Mar-26
Unknown* 0 31,603.00p SI Trade
08:32:10 - 24-Mar-26
Unknown* 0 31,584.00p SI Trade
08:30:54 - 24-Mar-26
Sell* 100 31,536.735p Ordinary
08:30:45 - 24-Mar-26
Sell* 1,014 31,541.411p Ordinary
08:29:48 - 24-Mar-26
Buy* 3 31,553.5999p Ordinary
08:27:58 - 24-Mar-26
Buy* 1 31,545.00p SI Trade
08:27:36 - 24-Mar-26
Buy* 35 31,575.03p Ordinary
08:24:01 - 24-Mar-26
Sell* 13 31,560.00p Automatic Execution
08:22:41 - 24-Mar-26
Sell* 30 31,562.332p SI Trade
08:21:59 - 24-Mar-26
Sell* 8 31,549.814p SI Trade
08:21:09 - 24-Mar-26
Sell* 13 31,569.00p Automatic Execution
08:20:46 - 24-Mar-26
Buy* 20 31,595.865p SI Trade
08:20:35 - 24-Mar-26
Buy* 6 31,601.04p Ordinary
08:18:42 - 24-Mar-26
Buy* 6 31,646.0999p Ordinary
08:16:15 - 24-Mar-26
Sell* 49 31,667.707p Ordinary
08:12:13 - 24-Mar-26
Sell* 1 31,653.4001p Ordinary
08:11:53 - 24-Mar-26
Buy* 2 31,636.3999p Ordinary
08:09:20 - 24-Mar-26
Sell* 63 31,645.615p SI Trade
08:08:48 - 24-Mar-26
Unknown* 0 31,662.00p SI Trade
08:07:23 - 24-Mar-26
Buy* 15 31,670.5999p Ordinary
08:07:08 - 24-Mar-26
Sell* 84 31,662.938p Ordinary
08:06:49 - 24-Mar-26
Buy* 8 31,668.3999p Ordinary
08:06:39 - 24-Mar-26
Buy* 29 31,625.62p SI Trade
08:05:38 - 24-Mar-26
Unknown* 0 31,629.00p SI Trade
08:05:33 - 24-Mar-26
Sell* 5 31,595.5001p Ordinary
08:05:03 - 24-Mar-26
Unknown* 0 31,599.00p SI Trade
08:04:50 - 24-Mar-26
Buy* 54 31,603.438p Ordinary
08:04:47 - 24-Mar-26
Sell* 63 31,593.00p SI Trade
08:04:18 - 24-Mar-26
Buy* 22 31,619.6999p Ordinary
08:04:02 - 24-Mar-26
Sell* 22 31,614.6001p Ordinary
08:03:30 - 24-Mar-26
Buy* 3 31,640.5999p Ordinary
08:03:22 - 24-Mar-26
Sell* 6 31,628.6001p Ordinary
08:02:55 - 24-Mar-26
Sell* 92 31,580.723p Ordinary
08:02:02 - 24-Mar-26
Sell* 46 31,569.559p Ordinary
08:01:47 - 24-Mar-26
Sell* 58 31,614.608p Ordinary
08:01:16 - 24-Mar-26
Sell* 49 31,595.412p Ordinary
08:01:14 - 24-Mar-26
Sell* 1 31,595.967p SI Trade
08:01:11 - 24-Mar-26
Sell* 285 31,588.588p Ordinary
08:01:09 - 24-Mar-26
Buy* 52 31,594.3999p Ordinary
08:01:08 - 24-Mar-26
Sell* 10 31,585.9001p Ordinary
08:01:03 - 24-Mar-26
Unknown* 0 31,604.00p SI Trade
08:00:47 - 24-Mar-26
Buy* 8 31,299.0999p Ordinary
16:29:46 - 23-Mar-26
Sell* 34 31,297.403p Ordinary
16:29:45 - 23-Mar-26
Buy* 3 31,308.00p Automatic Execution
16:29:41 - 23-Mar-26
Sell* 14 31,331.00p Automatic Execution
16:27:56 - 23-Mar-26
Sell* 14 31,331.00p Automatic Execution
16:27:54 - 23-Mar-26
Sell* 65 31,331.00p Automatic Execution
16:27:44 - 23-Mar-26
Sell* 14 31,331.00p Automatic Execution
16:27:44 - 23-Mar-26
Buy* 58 31,394.6999p Ordinary
16:26:34 - 23-Mar-26
Sell* 89 31,375.883p SI Trade
16:26:16 - 23-Mar-26
Sell* 78 31,312.74p Ordinary
16:25:37 - 23-Mar-26
Buy* 183 31,343.697p Ordinary
16:25:21 - 23-Mar-26
Buy* 14 31,381.00p Automatic Execution
16:25:09 - 23-Mar-26
Sell* 25 31,423.048p SI Trade
16:24:44 - 23-Mar-26
Buy* 2 31,481.4999p Ordinary
16:23:24 - 23-Mar-26
Sell* 77 31,469.93p SI Trade
16:23:12 - 23-Mar-26
Sell* 9 31,468.6001p Ordinary
16:23:09 - 23-Mar-26
Sell* 15 31,453.6001p Ordinary
16:23:03 - 23-Mar-26
Unknown* 0 31,451.00p SI Trade
16:19:37 - 23-Mar-26
Buy* 45 31,427.3999p Ordinary
16:19:31 - 23-Mar-26
Buy* 5 31,450.00p Ordinary
16:18:29 - 23-Mar-26
Sell* 14 31,488.00p Automatic Execution
16:17:21 - 23-Mar-26
Buy* 16 31,556.502p SI Trade
16:16:47 - 23-Mar-26
Buy* 14 31,544.00p Automatic Execution
16:16:13 - 23-Mar-26
Buy* 1 31,521.00p SI Trade
16:14:36 - 23-Mar-26
Sell* 1 31,522.1001p Ordinary
16:14:31 - 23-Mar-26
Buy* 183 31,527.347p Ordinary
16:12:07 - 23-Mar-26
Buy* 25 31,502.3999p Ordinary
16:11:37 - 23-Mar-26
Buy* 7 31,440.329p Ordinary
16:10:24 - 23-Mar-26
Sell* 30 31,446.00p Automatic Execution
16:09:36 - 23-Mar-26
Buy* 4 31,442.3999p Ordinary
16:09:25 - 23-Mar-26
Sell* 125 31,314.624p SI Trade
16:06:11 - 23-Mar-26
Buy* 14 31,391.00p Automatic Execution
16:05:09 - 23-Mar-26
Buy* 9 31,400.6001p Ordinary
16:04:00 - 23-Mar-26
Buy* 322 31,401.95p SI Trade
16:03:50 - 23-Mar-26
Buy* 8 31,417.3999p Ordinary
16:03:41 - 23-Mar-26
Sell* 8 31,375.6001p Ordinary
15:56:44 - 23-Mar-26
Buy* 14 31,375.00p Automatic Execution
15:56:30 - 23-Mar-26
Sell* 80 31,458.801p Ordinary
15:55:50 - 23-Mar-26
Buy* 3 31,441.3999p Ordinary
15:55:33 - 23-Mar-26
Sell* 14 31,444.00p Automatic Execution
15:55:29 - 23-Mar-26
Sell* 14 31,480.00p Automatic Execution
15:55:28 - 23-Mar-26
Buy* 3 31,522.086p SI Trade
15:55:25 - 23-Mar-26
Buy* 7 31,495.04p Ordinary
15:55:23 - 23-Mar-26
Buy* 32 31,497.309p SI Trade
15:55:22 - 23-Mar-26
Buy* 3 31,599.3999p Ordinary
15:55:18 - 23-Mar-26
Buy* 14 31,614.00p Automatic Execution
15:54:56 - 23-Mar-26
Buy* 6 31,604.3999p Ordinary
15:54:21 - 23-Mar-26
Buy* 4 31,607.3999p Ordinary
15:54:21 - 23-Mar-26
Unknown* 0 31,596.00p SI Trade
15:54:13 - 23-Mar-26
Sell* 32 31,523.286p Ordinary
15:52:28 - 23-Mar-26
Buy* 3 31,594.3999p Ordinary
15:52:08 - 23-Mar-26
Sell* 20 31,595.783p SI Trade
15:51:06 - 23-Mar-26
Buy* 31 31,585.07p SI Trade
15:49:42 - 23-Mar-26
Buy* 4 31,592.00p Automatic Execution
15:48:35 - 23-Mar-26
Buy* 14 31,583.00p Automatic Execution
15:48:35 - 23-Mar-26
Sell* 21 31,560.6001p Ordinary
15:48:29 - 23-Mar-26
Buy* 3 31,575.4999p Ordinary
15:48:26 - 23-Mar-26
Sell* 26 31,591.6001p Ordinary
15:46:42 - 23-Mar-26
Buy* 14 31,660.00p Automatic Execution
15:45:38 - 23-Mar-26
Buy* 52 31,629.6001p Ordinary
15:44:51 - 23-Mar-26
Buy* 52 31,642.3999p Ordinary
15:44:51 - 23-Mar-26
Buy* 14 31,628.00p Automatic Execution
15:44:29 - 23-Mar-26
Sell* 14 31,621.00p Automatic Execution
15:44:20 - 23-Mar-26
Sell* 14 31,634.00p Automatic Execution
15:44:20 - 23-Mar-26
Buy* 16 31,724.845p SI Trade
15:39:42 - 23-Mar-26
Buy* 14 31,722.00p Automatic Execution
15:39:16 - 23-Mar-26
Sell* 31 31,688.3999p Ordinary
15:38:05 - 23-Mar-26
Sell* 14 31,690.00p Automatic Execution
15:37:38 - 23-Mar-26
Sell* 14 31,721.00p Automatic Execution
15:36:56 - 23-Mar-26
Sell* 14 31,799.00p Automatic Execution
15:34:29 - 23-Mar-26
Buy* 15 31,930.3999p Ordinary
15:32:24 - 23-Mar-26
Sell* 57 31,901.723p Ordinary
15:30:51 - 23-Mar-26
Buy* 181 31,911.073p Ordinary
15:30:47 - 23-Mar-26
Buy* 7 31,850.3999p Ordinary
15:29:44 - 23-Mar-26
Sell* 81 31,885.00p Automatic Execution
15:26:05 - 23-Mar-26
Sell* 30 31,884.00p Automatic Execution
15:25:57 - 23-Mar-26
Buy* 316 31,915.4999p Ordinary
15:25:49 - 23-Mar-26
Sell* 40 31,882.00p Automatic Execution
15:25:31 - 23-Mar-26
Sell* 55 31,889.00p Automatic Execution
15:25:19 - 23-Mar-26
Sell* 61 31,893.00p Automatic Execution
15:25:05 - 23-Mar-26
Sell* 14 31,893.00p Automatic Execution
15:25:05 - 23-Mar-26
Sell* 95 31,884.00p Automatic Execution
15:24:32 - 23-Mar-26
Unknown* 0 31,872.00p SI Trade
15:24:24 - 23-Mar-26
Sell* 14 31,864.00p Automatic Execution
15:24:16 - 23-Mar-26
Sell* 185 31,865.00p Automatic Execution
15:24:16 - 23-Mar-26
Buy* 160 31,890.00p Automatic Execution
15:24:00 - 23-Mar-26
Sell* 631 31,893.209p SI Trade
15:23:55 - 23-Mar-26
Buy* 15 31,776.3999p Ordinary
15:21:12 - 23-Mar-26
Sell* 173 31,803.493p Ordinary
15:19:37 - 23-Mar-26
Sell* 860 31,707.0001p Ordinary
15:18:59 - 23-Mar-26
Sell* 14 31,819.00p Automatic Execution
15:17:11 - 23-Mar-26
Buy* 5 31,868.3999p Ordinary
15:16:48 - 23-Mar-26
Buy* 187 31,936.115p Ordinary
15:15:51 - 23-Mar-26
Sell* 1,286 31,930.37p SI Trade
15:15:44 - 23-Mar-26
Buy* 14 31,968.00p Automatic Execution
15:15:17 - 23-Mar-26
Sell* 31 31,956.3999p Ordinary
15:15:07 - 23-Mar-26
Buy* 6 31,962.3999p Ordinary
15:15:07 - 23-Mar-26
Sell* 310 31,947.837p SI Trade
15:14:52 - 23-Mar-26
Buy* 2 31,970.995p SI Trade
15:13:50 - 23-Mar-26
Sell* 35 31,951.6001p Ordinary
15:13:38 - 23-Mar-26
Sell* 14 31,947.00p Automatic Execution
15:13:07 - 23-Mar-26
Buy* 312 32,009.695p SI Trade
15:12:59 - 23-Mar-26
Buy* 35 32,011.3999p Ordinary
15:12:38 - 23-Mar-26
Sell* 378 31,967.00p Automatic Execution
15:12:30 - 23-Mar-26
Sell* 14 31,976.00p Automatic Execution
15:12:30 - 23-Mar-26
Sell* 9 32,049.00p Automatic Execution
15:11:51 - 23-Mar-26
Sell* 322 32,035.4739p Ordinary
15:11:30 - 23-Mar-26
Buy* 16 32,047.6001p Ordinary
15:10:37 - 23-Mar-26
Buy* 602 32,050.00p Automatic Execution
15:09:37 - 23-Mar-26
Buy* 52 32,050.00p Automatic Execution
15:09:34 - 23-Mar-26
Buy* 21 32,031.3999p Ordinary
15:09:14 - 23-Mar-26
Buy* 1 32,085.3999p Ordinary
15:08:33 - 23-Mar-26
Unknown* 0 32,078.00p SI Trade
15:08:25 - 23-Mar-26
Buy* 4 32,073.3999p Ordinary
15:08:10 - 23-Mar-26
FTSE 100 Latest
Value9,876.80
Change-17.35