| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 33,841.4999p | Ordinary |
09:52:16 - 22-Apr-26 |
| Sell* | 1 | 33,832.00p | Automatic Execution |
09:45:53 - 22-Apr-26 |
| Sell* | 1 | 33,832.7001p | Ordinary |
09:45:24 - 22-Apr-26 |
| Buy* | 2 | 33,838.996p | Ordinary |
09:45:06 - 22-Apr-26 |
| Buy* | 1 | 33,838.34p | Ordinary |
09:44:31 - 22-Apr-26 |
| Sell* | 99 | 33,830.675p | SI Trade |
09:44:11 - 22-Apr-26 |
| Buy* | 94 | 33,812.00p | Automatic Execution |
09:38:07 - 22-Apr-26 |
| Buy* | 4 | 33,812.00p | Automatic Execution |
09:38:07 - 22-Apr-26 |
| Sell* | 12 | 33,815.00p | Automatic Execution |
09:38:07 - 22-Apr-26 |
| Sell* | 5 | 33,816.00p | Automatic Execution |
09:38:07 - 22-Apr-26 |
| Sell* | 1 | 33,828.00p | Automatic Execution |
09:33:01 - 22-Apr-26 |
| Sell* | 68 | 33,828.6001p | Ordinary |
09:32:47 - 22-Apr-26 |
| Buy* | 25 | 33,825.53p | Ordinary |
09:31:50 - 22-Apr-26 |
| Buy* | 29 | 33,825.798p | Ordinary |
09:31:42 - 22-Apr-26 |
| Buy* | 14 | 33,828.106p | Ordinary |
09:31:25 - 22-Apr-26 |
| Sell* | 60 | 33,821.5001p | Ordinary |
09:29:47 - 22-Apr-26 |
| Buy* | 8 | 33,832.947p | Ordinary |
09:29:08 - 22-Apr-26 |
| Buy* | 5 | 33,834.00p | Automatic Execution |
09:23:27 - 22-Apr-26 |
| Buy* | 83 | 33,837.165p | Ordinary |
09:22:08 - 22-Apr-26 |
| Buy* | 74 | 33,854.922p | Ordinary |
09:19:47 - 22-Apr-26 |
| Buy* | 17 | 33,872.00p | Automatic Execution |
09:12:46 - 22-Apr-26 |
| Buy* | 17 | 33,875.28p | Ordinary |
09:11:45 - 22-Apr-26 |
| Buy* | 8 | 33,875.444p | Ordinary |
09:11:42 - 22-Apr-26 |
| Sell* | 2 | 33,867.00p | Automatic Execution |
09:11:27 - 22-Apr-26 |
| Buy* | 627 | 33,863.191p | Ordinary |
09:08:49 - 22-Apr-26 |
| Sell* | 72 | 33,860.131p | Ordinary |
09:06:57 - 22-Apr-26 |
| Sell* | 1 | 33,864.00p | Automatic Execution |
09:06:13 - 22-Apr-26 |
| Buy* | 14 | 33,867.609p | Ordinary |
09:02:44 - 22-Apr-26 |
| Sell* | 124 | 33,852.277p | SI Trade |
09:01:49 - 22-Apr-26 |
| Sell* | 3 | 33,862.2001p | Ordinary |
08:59:54 - 22-Apr-26 |
| Buy* | 1 | 33,883.785p | Ordinary |
08:58:05 - 22-Apr-26 |
| Sell* | 26 | 33,878.151p | Ordinary |
08:56:20 - 22-Apr-26 |
| Sell* | 88 | 33,875.00p | Automatic Execution |
08:54:21 - 22-Apr-26 |
| Sell* | 1 | 33,880.00p | Automatic Execution |
08:53:24 - 22-Apr-26 |
| Sell* | 4 | 33,884.263p | Ordinary |
08:53:07 - 22-Apr-26 |
| Buy* | 40 | 33,880.6999p | Ordinary |
08:52:37 - 22-Apr-26 |
| Buy* | 14 | 33,883.444p | Ordinary |
08:52:37 - 22-Apr-26 |
| Buy* | 12 | 33,904.00p | Automatic Execution |
08:44:07 - 22-Apr-26 |
| Sell* | 56 | 33,901.6999p | Ordinary |
08:42:59 - 22-Apr-26 |
| Buy* | 32 | 33,926.00p | Automatic Execution |
08:38:39 - 22-Apr-26 |
| Buy* | 50 | 33,926.813p | Ordinary |
08:34:49 - 22-Apr-26 |
| Buy* | 29 | 33,927.017p | Ordinary |
08:34:48 - 22-Apr-26 |
| Sell* | 1 | 33,926.00p | Automatic Execution |
08:33:43 - 22-Apr-26 |
| Sell* | 300 | 33,926.204p | Ordinary |
08:32:30 - 22-Apr-26 |
| Buy* | 12 | 33,941.46p | Ordinary |
08:29:12 - 22-Apr-26 |
| Sell* | 2 | 33,931.00p | Automatic Execution |
08:14:13 - 22-Apr-26 |
| Sell* | 82 | 33,929.7001p | Ordinary |
08:12:42 - 22-Apr-26 |
| Buy* | 136 | 33,935.2999p | Ordinary |
08:12:39 - 22-Apr-26 |
| Buy* | 104 | 33,938.00p | Automatic Execution |
08:12:23 - 22-Apr-26 |
| Buy* | 29 | 33,937.16p | Ordinary |
08:11:45 - 22-Apr-26 |
| Buy* | 6 | 33,959.846p | Ordinary |
08:07:17 - 22-Apr-26 |
| Buy* | 1 | 33,968.457p | Ordinary |
08:06:59 - 22-Apr-26 |
| Buy* | 6 | 33,962.46p | Ordinary |
08:06:47 - 22-Apr-26 |
| Buy* | 5 | 33,962.46p | Ordinary |
08:06:47 - 22-Apr-26 |
| Buy* | 23 | 33,942.46p | Ordinary |
08:05:41 - 22-Apr-26 |
| Sell* | 1 | 33,937.00p | Automatic Execution |
08:05:38 - 22-Apr-26 |
| Buy* | 2 | 33,947.58p | Ordinary |
08:03:33 - 22-Apr-26 |
| Buy* | 73 | 33,950.029p | Ordinary |
08:02:04 - 22-Apr-26 |
| Sell* | 61 | 33,942.8001p | Ordinary |
08:02:04 - 22-Apr-26 |
| Buy* | 92 | 33,948.1999p | Ordinary |
08:01:51 - 22-Apr-26 |
| Sell* | 3 | 33,943.00p | Ordinary |
08:00:54 - 22-Apr-26 |
| Sell* | 48 | 33,798.00p | Uncrossing Trade |
16:35:22 - 21-Apr-26 |
| Buy* | 3 | 33,794.00p | Automatic Execution |
16:28:57 - 21-Apr-26 |
| Buy* | 11 | 33,818.16p | Ordinary |
16:25:38 - 21-Apr-26 |
| Sell* | 12 | 33,801.732p | SI Trade |
16:25:35 - 21-Apr-26 |
| Buy* | 1 | 33,861.98p | Ordinary |
16:21:22 - 21-Apr-26 |
| Buy* | 15 | 33,808.256p | Ordinary |
16:16:52 - 21-Apr-26 |
| Buy* | 22 | 33,824.367p | Ordinary |
16:14:34 - 21-Apr-26 |
| Sell* | 110 | 33,804.1001p | Ordinary |
16:14:04 - 21-Apr-26 |
| Buy* | 27 | 33,742.142p | Ordinary |
16:04:31 - 21-Apr-26 |
| Buy* | 4 | 33,756.04p | Ordinary |
16:04:20 - 21-Apr-26 |
| Buy* | 148 | 33,737.768p | Ordinary |
16:03:15 - 21-Apr-26 |
| Buy* | 12 | 33,757.00p | Automatic Execution |
15:56:56 - 21-Apr-26 |
| Sell* | 3 | 33,739.053p | SI Trade |
15:56:28 - 21-Apr-26 |
| Buy* | 14 | 33,745.424p | Ordinary |
15:55:58 - 21-Apr-26 |
| Sell* | 3 | 33,718.197p | SI Trade |
15:55:06 - 21-Apr-26 |
| Buy* | 10 | 33,720.98p | Ordinary |
15:54:56 - 21-Apr-26 |
| Sell* | 14 | 33,700.633p | SI Trade |
15:54:20 - 21-Apr-26 |
| Sell* | 34 | 33,696.9001p | Ordinary |
15:53:57 - 21-Apr-26 |
| Sell* | 12 | 33,698.00p | Automatic Execution |
15:53:50 - 21-Apr-26 |
| Buy* | 62 | 33,703.00p | Automatic Execution |
15:53:50 - 21-Apr-26 |
| Buy* | 12 | 33,705.00p | Automatic Execution |
15:53:03 - 21-Apr-26 |
| Sell* | 19 | 33,678.00p | Automatic Execution |
15:52:54 - 21-Apr-26 |
| Sell* | 16 | 33,671.10p | Ordinary |
15:52:30 - 21-Apr-26 |
| Buy* | 59 | 33,645.8999p | Ordinary |
15:51:47 - 21-Apr-26 |
| Buy* | 12 | 33,618.00p | Automatic Execution |
15:48:25 - 21-Apr-26 |
| Buy* | 1 | 33,653.00p | Automatic Execution |
15:48:10 - 21-Apr-26 |
| Sell* | 1 | 33,649.00p | Automatic Execution |
15:46:40 - 21-Apr-26 |
| Sell* | 12 | 33,666.00p | Automatic Execution |
15:46:40 - 21-Apr-26 |
| Buy* | 14 | 33,744.989p | SI Trade |
15:44:53 - 21-Apr-26 |
| Sell* | 77 | 33,830.00p | Automatic Execution |
15:42:03 - 21-Apr-26 |
| Buy* | 12 | 33,826.00p | Automatic Execution |
15:42:03 - 21-Apr-26 |
| Buy* | 45 | 33,820.26p | SI Trade |
15:42:02 - 21-Apr-26 |
| Buy* | 12 | 33,831.00p | Automatic Execution |
15:41:35 - 21-Apr-26 |
| Buy* | 44 | 33,815.2999p | Ordinary |
15:41:15 - 21-Apr-26 |
| Sell* | 12 | 33,836.00p | Automatic Execution |
15:40:18 - 21-Apr-26 |
| Sell* | 12 | 33,858.00p | Automatic Execution |
15:39:59 - 21-Apr-26 |
| Buy* | 11 | 33,889.46p | Ordinary |
15:39:40 - 21-Apr-26 |
| Sell* | 18 | 33,881.9001p | Ordinary |
15:39:32 - 21-Apr-26 |
| Buy* | 2 | 33,910.28p | Ordinary |
15:38:23 - 21-Apr-26 |
| Sell* | 39 | 33,951.2001p | Ordinary |
15:32:14 - 21-Apr-26 |
| Sell* | 45 | 33,948.743p | SI Trade |
15:31:19 - 21-Apr-26 |
| Buy* | 12 | 33,962.04p | Ordinary |
15:31:10 - 21-Apr-26 |
| Buy* | 30 | 33,956.2999p | Ordinary |
15:26:16 - 21-Apr-26 |
| Buy* | 106 | 33,964.739p | Ordinary |
15:25:14 - 21-Apr-26 |
| Sell* | 1 | 33,970.09p | Ordinary |
15:23:01 - 21-Apr-26 |
| Sell* | 33 | 33,981.495p | SI Trade |
15:18:56 - 21-Apr-26 |
| Buy* | 234 | 33,999.0999p | Ordinary |
15:16:21 - 21-Apr-26 |
| Buy* | 11 | 33,995.1999p | Ordinary |
15:15:57 - 21-Apr-26 |
| Buy* | 113 | 33,995.9999p | Ordinary |
15:15:19 - 21-Apr-26 |
| Buy* | 2 | 34,013.09p | Ordinary |
15:07:43 - 21-Apr-26 |
| Buy* | 40 | 33,989.124p | Ordinary |
15:01:03 - 21-Apr-26 |
| Sell* | 105 | 33,978.16p | SI Trade |
15:01:01 - 21-Apr-26 |
| Sell* | 1 | 34,073.16p | Ordinary |
14:47:59 - 21-Apr-26 |
| Buy* | 5 | 34,074.29p | Ordinary |
14:46:38 - 21-Apr-26 |
| Sell* | 53 | 34,053.045p | SI Trade |
14:45:48 - 21-Apr-26 |
| Sell* | 17 | 34,064.198p | SI Trade |
14:43:06 - 21-Apr-26 |
| Sell* | 59 | 34,068.989p | SI Trade |
14:41:23 - 21-Apr-26 |
| Buy* | 4 | 34,080.92p | Ordinary |
14:40:39 - 21-Apr-26 |
| Buy* | 12 | 34,043.00p | Automatic Execution |
14:39:41 - 21-Apr-26 |
| Sell* | 15 | 33,976.849p | SI Trade |
14:34:33 - 21-Apr-26 |
| Sell* | 1 | 33,979.00p | Automatic Execution |
14:33:36 - 21-Apr-26 |
| Buy* | 1 | 34,012.199p | Ordinary |
14:32:39 - 21-Apr-26 |
| Sell* | 1 | 33,974.548p | Ordinary |
14:28:58 - 21-Apr-26 |
| Buy* | 11 | 33,979.026p | Ordinary |
14:28:41 - 21-Apr-26 |
| Buy* | 6 | 33,981.174p | Ordinary |
14:28:23 - 21-Apr-26 |
| Sell* | 20 | 33,960.788p | Ordinary |
14:26:39 - 21-Apr-26 |
| Buy* | 6 | 33,956.838p | Ordinary |
14:24:11 - 21-Apr-26 |
| Buy* | 14 | 33,947.788p | Ordinary |
14:19:57 - 21-Apr-26 |
| Buy* | 2 | 33,949.141p | Ordinary |
14:18:25 - 21-Apr-26 |
| Buy* | 6 | 33,954.28p | Ordinary |
14:16:32 - 21-Apr-26 |
| Sell* | 1 | 33,906.98p | Ordinary |
14:15:10 - 21-Apr-26 |
| Sell* | 193 | 33,912.00p | Automatic Execution |
14:15:09 - 21-Apr-26 |
| Sell* | 88 | 33,914.00p | Automatic Execution |
14:15:09 - 21-Apr-26 |
| Buy* | 1 | 33,947.143p | Ordinary |
14:08:45 - 21-Apr-26 |
| Buy* | 34 | 33,965.71p | Ordinary |
14:08:20 - 21-Apr-26 |
| Sell* | 88 | 33,985.00p | Automatic Execution |
14:06:08 - 21-Apr-26 |
| Buy* | 5 | 34,058.7999p | Ordinary |
14:03:09 - 21-Apr-26 |
| Sell* | 6 | 34,049.2001p | Ordinary |
14:03:07 - 21-Apr-26 |
| Buy* | 73 | 34,056.0999p | Ordinary |
14:03:05 - 21-Apr-26 |
| Buy* | 12 | 34,056.22p | Ordinary |
14:02:57 - 21-Apr-26 |
| Sell* | 9 | 34,030.055p | SI Trade |
13:56:53 - 21-Apr-26 |
| Sell* | 2 | 34,032.966p | SI Trade |
13:56:30 - 21-Apr-26 |
| Buy* | 37 | 34,043.00p | Automatic Execution |
13:56:20 - 21-Apr-26 |
| Sell* | 57 | 34,041.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Sell* | 12 | 34,049.00p | Automatic Execution |
13:39:55 - 21-Apr-26 |
| Buy* | 2 | 34,084.378p | Ordinary |
13:34:19 - 21-Apr-26 |
| Sell* | 58 | 34,045.038p | Ordinary |
13:32:54 - 21-Apr-26 |
| Sell* | 47 | 34,030.216p | SI Trade |
13:32:19 - 21-Apr-26 |
| Sell* | 1 | 33,947.00p | Automatic Execution |
13:30:34 - 21-Apr-26 |
| Sell* | 12 | 33,985.00p | Automatic Execution |
13:30:33 - 21-Apr-26 |
| Sell* | 30 | 34,116.7001p | Ordinary |
13:13:22 - 21-Apr-26 |
| Sell* | 1 | 34,108.00p | Automatic Execution |
13:12:25 - 21-Apr-26 |
| Buy* | 1 | 34,140.28p | Ordinary |
13:09:59 - 21-Apr-26 |
| Buy* | 4 | 34,127.029p | Ordinary |
13:03:52 - 21-Apr-26 |
| Buy* | 53 | 34,120.00p | Automatic Execution |
13:03:48 - 21-Apr-26 |
| Sell* | 88 | 34,121.00p | Automatic Execution |
13:03:48 - 21-Apr-26 |
| Buy* | 3 | 34,132.615p | Ordinary |
12:56:11 - 21-Apr-26 |
| Buy* | 46 | 34,141.8001p | Ordinary |
12:50:58 - 21-Apr-26 |
| Buy* | 23 | 34,125.52p | Ordinary |
12:42:43 - 21-Apr-26 |
| Buy* | 7 | 34,095.40p | Ordinary |
12:40:22 - 21-Apr-26 |
| Sell* | 65 | 34,060.6001p | Ordinary |
12:30:53 - 21-Apr-26 |
| Sell* | 29 | 34,053.783p | Ordinary |
12:27:33 - 21-Apr-26 |
| Buy* | 58 | 34,042.6999p | Ordinary |
12:25:25 - 21-Apr-26 |
| Sell* | 89 | 34,038.8001p | Ordinary |
12:24:48 - 21-Apr-26 |
| Buy* | 4 | 34,061.523p | Ordinary |
12:23:46 - 21-Apr-26 |
| Sell* | 366 | 34,065.276p | Ordinary |
12:21:41 - 21-Apr-26 |
| Sell* | 1 | 34,054.00p | Automatic Execution |
12:18:41 - 21-Apr-26 |
| Buy* | 6 | 34,069.46p | Ordinary |
12:17:59 - 21-Apr-26 |
| Sell* | 3 | 34,070.9999p | Ordinary |
12:15:16 - 21-Apr-26 |
| Buy* | 79 | 34,045.00p | Automatic Execution |
12:14:00 - 21-Apr-26 |
| Buy* | 20 | 34,045.00p | Automatic Execution |
12:14:00 - 21-Apr-26 |
| Buy* | 1 | 34,063.1999p | Ordinary |
12:11:33 - 21-Apr-26 |
| Sell* | 12 | 34,057.00p | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Buy* | 2 | 34,094.1999p | Ordinary |
12:08:04 - 21-Apr-26 |
| Sell* | 13 | 34,093.0001p | Ordinary |
12:06:41 - 21-Apr-26 |
| Buy* | 15 | 34,095.564p | Ordinary |
12:04:52 - 21-Apr-26 |
| Sell* | 43 | 34,105.00p | Automatic Execution |
12:02:25 - 21-Apr-26 |
| Buy* | 12 | 34,121.00p | Automatic Execution |
11:57:47 - 21-Apr-26 |
| Sell* | 59 | 34,115.7001p | Ordinary |
11:53:39 - 21-Apr-26 |
| Sell* | 190 | 34,102.00p | Automatic Execution |
11:51:22 - 21-Apr-26 |
| Buy* | 3 | 34,102.00p | Automatic Execution |
11:44:06 - 21-Apr-26 |
| Buy* | 28 | 34,099.63p | Ordinary |
11:43:26 - 21-Apr-26 |
| Buy* | 20 | 34,103.527p | Ordinary |
11:42:32 - 21-Apr-26 |
| Sell* | 45 | 34,101.9001p | Ordinary |
11:38:52 - 21-Apr-26 |
| Sell* | 58 | 34,090.00p | Automatic Execution |
11:34:00 - 21-Apr-26 |
| Buy* | 1 | 34,087.025p | Ordinary |
11:31:17 - 21-Apr-26 |
| Sell* | 132 | 34,076.00p | Automatic Execution |
11:27:24 - 21-Apr-26 |
| Buy* | 110 | 34,083.745p | Ordinary |
11:19:57 - 21-Apr-26 |
| Buy* | 10 | 34,076.40p | Ordinary |
11:19:00 - 21-Apr-26 |
| Sell* | 40 | 34,067.8001p | Ordinary |
11:18:50 - 21-Apr-26 |
| Sell* | 24 | 34,074.464p | SI Trade |
11:15:39 - 21-Apr-26 |
| Sell* | 150 | 34,067.9001p | Ordinary |
11:15:05 - 21-Apr-26 |
| Sell* | 1 | 34,080.08p | Ordinary |
11:10:23 - 21-Apr-26 |
| Sell* | 5 | 34,094.1001p | Ordinary |
11:07:53 - 21-Apr-26 |
| Buy* | 1 | 34,099.52p | Ordinary |
11:06:26 - 21-Apr-26 |
| Buy* | 2 | 34,096.58p | Ordinary |
11:05:26 - 21-Apr-26 |
| Buy* | 39 | 34,105.00p | Automatic Execution |
11:02:27 - 21-Apr-26 |
| Sell* | 2 | 34,098.00p | Automatic Execution |
11:00:21 - 21-Apr-26 |
| Buy* | 14 | 34,096.5999p | Ordinary |
10:59:57 - 21-Apr-26 |