| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 33,154.00p | Suspected BUY Trade |
16:35:25 - 30-Mar-26 |
| Buy* | 21 | 33,073.628p | Ordinary |
16:29:26 - 30-Mar-26 |
| Buy* | 1 | 33,074.3999p | Ordinary |
16:29:14 - 30-Mar-26 |
| Buy* | 280 | 33,067.575p | Ordinary |
16:27:42 - 30-Mar-26 |
| Sell* | 29 | 33,043.00p | Automatic Execution |
16:27:24 - 30-Mar-26 |
| Sell* | 13 | 33,052.00p | Automatic Execution |
16:27:24 - 30-Mar-26 |
| Buy* | 30 | 33,073.3999p | Ordinary |
16:26:48 - 30-Mar-26 |
| Sell* | 8 | 33,054.651p | Ordinary |
16:26:01 - 30-Mar-26 |
| Sell* | 25 | 33,071.6001p | Ordinary |
16:25:28 - 30-Mar-26 |
| Buy* | 15 | 33,063.3999p | Ordinary |
16:24:54 - 30-Mar-26 |
| Buy* | 75 | 33,057.196p | Ordinary |
16:24:44 - 30-Mar-26 |
| Buy* | 9 | 33,048.5999p | Ordinary |
16:22:43 - 30-Mar-26 |
| Buy* | 50 | 33,048.468p | Ordinary |
16:22:40 - 30-Mar-26 |
| Buy* | 181 | 33,081.3001p | Ordinary |
16:21:02 - 30-Mar-26 |
| Buy* | 75 | 33,091.388p | Ordinary |
16:20:52 - 30-Mar-26 |
| Buy* | 300 | 33,091.133p | Ordinary |
16:20:50 - 30-Mar-26 |
| Sell* | 17 | 33,081.3001p | Ordinary |
16:20:44 - 30-Mar-26 |
| Unknown* | 39 | 33,069.00p | SI Trade |
16:19:45 - 30-Mar-26 |
| Buy* | 9 | 33,074.8999p | Ordinary |
16:19:29 - 30-Mar-26 |
| Buy* | 2 | 33,086.25p | Ordinary |
16:18:02 - 30-Mar-26 |
| Sell* | 55 | 33,080.2001p | Ordinary |
16:16:50 - 30-Mar-26 |
| Buy* | 52 | 33,105.832p | Ordinary |
16:15:49 - 30-Mar-26 |
| Buy* | 2 | 33,114.2001p | Ordinary |
16:12:36 - 30-Mar-26 |
| Sell* | 152 | 33,103.276p | Ordinary |
16:11:23 - 30-Mar-26 |
| Buy* | 2 | 33,098.7999p | Ordinary |
16:09:14 - 30-Mar-26 |
| Buy* | 15 | 33,101.7999p | Ordinary |
16:08:56 - 30-Mar-26 |
| Buy* | 3 | 33,101.3999p | Ordinary |
16:08:44 - 30-Mar-26 |
| Sell* | 46 | 33,084.6001p | Ordinary |
16:06:23 - 30-Mar-26 |
| Sell* | 20 | 33,088.4001p | Ordinary |
16:05:46 - 30-Mar-26 |
| Buy* | 6 | 33,101.5999p | Ordinary |
16:05:39 - 30-Mar-26 |
| Buy* | 2 | 33,128.3999p | Ordinary |
16:01:15 - 30-Mar-26 |
| Sell* | 5 | 33,109.6001p | Ordinary |
16:00:33 - 30-Mar-26 |
| Buy* | 66 | 33,117.3999p | Ordinary |
15:59:36 - 30-Mar-26 |
| Buy* | 46 | 33,112.3999p | Ordinary |
15:54:37 - 30-Mar-26 |
| Sell* | 91 | 33,082.00p | Automatic Execution |
15:54:06 - 30-Mar-26 |
| Sell* | 13 | 33,093.00p | Automatic Execution |
15:54:06 - 30-Mar-26 |
| Buy* | 243 | 33,072.00p | Automatic Execution |
15:52:01 - 30-Mar-26 |
| Sell* | 13 | 33,075.00p | Automatic Execution |
15:52:01 - 30-Mar-26 |
| Sell* | 6 | 33,070.6001p | Ordinary |
15:52:00 - 30-Mar-26 |
| Buy* | 10 | 33,086.832p | Ordinary |
15:51:53 - 30-Mar-26 |
| Sell* | 98 | 33,081.6001p | Ordinary |
15:50:59 - 30-Mar-26 |
| Buy* | 13 | 33,074.0999p | Ordinary |
15:50:15 - 30-Mar-26 |
| Buy* | 10 | 33,051.7999p | Ordinary |
15:46:55 - 30-Mar-26 |
| Sell* | 140 | 32,996.6001p | Ordinary |
15:44:29 - 30-Mar-26 |
| Buy* | 1 | 33,075.5999p | Ordinary |
15:39:10 - 30-Mar-26 |
| Sell* | 30 | 33,048.731p | Ordinary |
15:37:10 - 30-Mar-26 |
| Sell* | 15 | 33,037.6001p | Ordinary |
15:36:57 - 30-Mar-26 |
| Buy* | 50 | 33,022.4001p | Ordinary |
15:36:19 - 30-Mar-26 |
| Buy* | 2 | 33,037.0999p | Ordinary |
15:35:33 - 30-Mar-26 |
| Buy* | 65 | 33,030.1001p | Ordinary |
15:35:30 - 30-Mar-26 |
| Sell* | 16 | 33,015.559p | SI Trade |
15:34:55 - 30-Mar-26 |
| Buy* | 1 | 33,025.7999p | Ordinary |
15:34:12 - 30-Mar-26 |
| Sell* | 47 | 32,998.6001p | Ordinary |
15:29:56 - 30-Mar-26 |
| Sell* | 6 | 32,994.6001p | Ordinary |
15:22:18 - 30-Mar-26 |
| Sell* | 13 | 32,980.00p | Automatic Execution |
15:21:37 - 30-Mar-26 |
| Sell* | 148 | 33,010.6001p | Ordinary |
15:19:20 - 30-Mar-26 |
| Buy* | 3 | 33,060.3999p | Ordinary |
15:17:18 - 30-Mar-26 |
| Buy* | 35 | 33,060.266p | Ordinary |
15:17:11 - 30-Mar-26 |
| Sell* | 7 | 33,039.6001p | Ordinary |
15:16:24 - 30-Mar-26 |
| Sell* | 205 | 33,048.6001p | Ordinary |
15:16:00 - 30-Mar-26 |
| Buy* | 158 | 33,065.872p | Ordinary |
15:15:55 - 30-Mar-26 |
| Buy* | 2 | 33,060.5999p | Ordinary |
15:15:45 - 30-Mar-26 |
| Buy* | 3 | 33,027.3999p | Ordinary |
15:07:33 - 30-Mar-26 |
| Buy* | 6 | 33,024.3999p | Ordinary |
15:06:40 - 30-Mar-26 |
| Buy* | 9 | 33,087.3999p | Ordinary |
15:04:14 - 30-Mar-26 |
| Buy* | 10 | 33,069.6999p | Ordinary |
15:03:29 - 30-Mar-26 |
| Sell* | 17 | 33,067.6001p | Ordinary |
15:02:07 - 30-Mar-26 |
| Buy* | 2 | 33,086.3999p | Ordinary |
15:01:43 - 30-Mar-26 |
| Sell* | 155 | 33,058.6001p | Ordinary |
15:01:13 - 30-Mar-26 |
| Buy* | 1 | 33,054.3999p | Ordinary |
15:01:04 - 30-Mar-26 |
| Buy* | 10 | 32,991.6001p | Ordinary |
14:58:47 - 30-Mar-26 |
| Buy* | 67 | 33,042.6001p | Ordinary |
14:58:19 - 30-Mar-26 |
| Buy* | 12 | 33,089.683p | SI Trade |
14:55:41 - 30-Mar-26 |
| Sell* | 31 | 33,087.6001p | Ordinary |
14:55:14 - 30-Mar-26 |
| Buy* | 18 | 33,103.3999p | Ordinary |
14:53:52 - 30-Mar-26 |
| Sell* | 7 | 33,092.6001p | Ordinary |
14:52:47 - 30-Mar-26 |
| Buy* | 1 | 33,102.575p | Ordinary |
14:51:09 - 30-Mar-26 |
| Sell* | 13 | 33,071.00p | Automatic Execution |
14:50:39 - 30-Mar-26 |
| Buy* | 12 | 33,111.61p | SI Trade |
14:49:05 - 30-Mar-26 |
| Buy* | 45 | 33,177.603p | Ordinary |
14:47:43 - 30-Mar-26 |
| Buy* | 27 | 33,178.5999p | Ordinary |
14:47:37 - 30-Mar-26 |
| Sell* | 36 | 33,156.6001p | Ordinary |
14:44:14 - 30-Mar-26 |
| Sell* | 50 | 33,231.181p | SI Trade |
14:41:32 - 30-Mar-26 |
| Buy* | 30 | 33,243.345p | Ordinary |
14:38:59 - 30-Mar-26 |
| Sell* | 2 | 33,206.6001p | Ordinary |
14:37:29 - 30-Mar-26 |
| Sell* | 2 | 33,186.6001p | Ordinary |
14:37:20 - 30-Mar-26 |
| Sell* | 5 | 33,190.6001p | Ordinary |
14:36:38 - 30-Mar-26 |
| Sell* | 3 | 33,185.6001p | Ordinary |
14:36:08 - 30-Mar-26 |
| Buy* | 1 | 33,179.6001p | Ordinary |
14:35:52 - 30-Mar-26 |
| Sell* | 13 | 33,180.00p | Automatic Execution |
14:35:50 - 30-Mar-26 |
| Buy* | 23 | 33,264.818p | Ordinary |
14:33:40 - 30-Mar-26 |
| Buy* | 7 | 33,260.7999p | Ordinary |
14:28:32 - 30-Mar-26 |
| Buy* | 9 | 33,227.8999p | Ordinary |
14:26:29 - 30-Mar-26 |
| Buy* | 2 | 33,221.0999p | Ordinary |
14:24:45 - 30-Mar-26 |
| Buy* | 22 | 33,212.3999p | Ordinary |
14:20:34 - 30-Mar-26 |
| Buy* | 1 | 33,235.402p | SI Trade |
14:20:20 - 30-Mar-26 |
| Buy* | 19 | 33,226.681p | Ordinary |
14:18:25 - 30-Mar-26 |
| Sell* | 30 | 33,209.6001p | Ordinary |
14:15:58 - 30-Mar-26 |
| Buy* | 1 | 33,222.3999p | Ordinary |
14:15:29 - 30-Mar-26 |
| Sell* | 17 | 33,209.6001p | Ordinary |
14:15:22 - 30-Mar-26 |
| Buy* | 3 | 33,246.00p | Automatic Execution |
14:12:48 - 30-Mar-26 |
| Sell* | 42 | 33,233.5001p | Ordinary |
14:09:48 - 30-Mar-26 |
| Buy* | 8 | 33,242.4999p | Ordinary |
14:09:46 - 30-Mar-26 |
| Buy* | 1 | 33,251.3999p | Ordinary |
14:09:41 - 30-Mar-26 |
| Sell* | 3 | 33,232.6001p | Ordinary |
14:09:33 - 30-Mar-26 |
| Buy* | 14 | 33,225.3999p | Ordinary |
14:09:19 - 30-Mar-26 |
| Sell* | 4 | 33,209.5001p | Ordinary |
14:09:16 - 30-Mar-26 |
| Sell* | 70 | 33,207.5001p | Ordinary |
14:08:45 - 30-Mar-26 |
| Sell* | 15 | 33,236.6001p | Ordinary |
14:08:17 - 30-Mar-26 |
| Buy* | 33 | 33,263.4999p | Ordinary |
14:08:04 - 30-Mar-26 |
| Sell* | 1 | 33,245.6001p | Ordinary |
14:07:56 - 30-Mar-26 |
| Buy* | 2 | 33,250.3999p | Ordinary |
14:07:45 - 30-Mar-26 |
| Buy* | 2 | 33,236.3999p | Ordinary |
14:06:59 - 30-Mar-26 |
| Buy* | 2 | 33,239.3999p | Ordinary |
14:06:39 - 30-Mar-26 |
| Buy* | 7 | 33,267.4999p | Ordinary |
14:05:07 - 30-Mar-26 |
| Buy* | 28 | 33,263.5999p | Ordinary |
14:04:57 - 30-Mar-26 |
| Buy* | 28 | 33,294.7999p | Ordinary |
14:04:09 - 30-Mar-26 |
| Buy* | 5 | 33,276.6999p | Ordinary |
13:58:20 - 30-Mar-26 |
| Sell* | 15 | 33,269.6999p | Ordinary |
13:57:09 - 30-Mar-26 |
| Buy* | 14 | 33,240.4999p | Ordinary |
13:56:01 - 30-Mar-26 |
| Buy* | 1 | 33,214.00p | Automatic Execution |
13:52:19 - 30-Mar-26 |
| Buy* | 6 | 33,214.00p | Automatic Execution |
13:52:19 - 30-Mar-26 |
| Buy* | 6 | 33,233.287p | Ordinary |
13:51:10 - 30-Mar-26 |
| Sell* | 15 | 33,204.6001p | Ordinary |
13:49:08 - 30-Mar-26 |
| Buy* | 1 | 33,250.00p | Automatic Execution |
13:48:05 - 30-Mar-26 |
| Buy* | 3 | 33,258.3999p | Ordinary |
13:46:31 - 30-Mar-26 |
| Buy* | 150 | 33,261.572p | Ordinary |
13:46:07 - 30-Mar-26 |
| Buy* | 8 | 33,276.00p | Automatic Execution |
13:42:47 - 30-Mar-26 |
| Buy* | 3 | 33,276.9999p | Ordinary |
13:42:39 - 30-Mar-26 |
| Sell* | 60 | 33,269.0001p | Ordinary |
13:42:29 - 30-Mar-26 |
| Buy* | 5 | 33,268.6999p | Ordinary |
13:41:50 - 30-Mar-26 |
| Sell* | 16 | 33,248.9001p | Ordinary |
13:40:33 - 30-Mar-26 |
| Buy* | 300 | 33,265.042p | SI Trade |
13:38:30 - 30-Mar-26 |
| Buy* | 30 | 33,250.707p | Ordinary |
13:35:56 - 30-Mar-26 |
| Sell* | 12 | 33,235.0001p | Ordinary |
13:35:11 - 30-Mar-26 |
| Buy* | 760 | 33,256.715p | Ordinary |
13:33:29 - 30-Mar-26 |
| Buy* | 15 | 33,271.3999p | Ordinary |
13:33:24 - 30-Mar-26 |
| Buy* | 15 | 33,258.7999p | Ordinary |
13:33:19 - 30-Mar-26 |
| Buy* | 50 | 33,253.472p | Ordinary |
13:32:41 - 30-Mar-26 |
| Sell* | 17 | 33,236.6001p | Ordinary |
13:31:24 - 30-Mar-26 |
| Buy* | 18 | 33,250.00p | Automatic Execution |
13:31:00 - 30-Mar-26 |
| Buy* | 30 | 33,214.127p | Ordinary |
13:30:21 - 30-Mar-26 |
| Buy* | 45 | 33,225.989p | Ordinary |
13:30:13 - 30-Mar-26 |
| Sell* | 5 | 33,198.0001p | Ordinary |
13:24:31 - 30-Mar-26 |
| Sell* | 7 | 33,213.318p | SI Trade |
13:23:40 - 30-Mar-26 |
| Sell* | 1 | 33,203.6001p | Ordinary |
13:23:01 - 30-Mar-26 |
| Sell* | 79 | 33,210.42p | SI Trade |
13:19:56 - 30-Mar-26 |
| Sell* | 12 | 33,217.576p | Ordinary |
13:19:56 - 30-Mar-26 |
| Sell* | 36 | 33,203.0001p | Ordinary |
13:18:00 - 30-Mar-26 |
| Sell* | 75 | 33,182.3001p | Ordinary |
13:17:27 - 30-Mar-26 |
| Buy* | 1 | 33,183.3999p | Ordinary |
13:16:12 - 30-Mar-26 |
| Buy* | 427 | 33,182.789p | Ordinary |
13:15:36 - 30-Mar-26 |
| Sell* | 24 | 33,169.6001p | Ordinary |
13:15:28 - 30-Mar-26 |
| Sell* | 4 | 33,169.2001p | Ordinary |
13:15:25 - 30-Mar-26 |
| Buy* | 3 | 33,164.9001p | Ordinary |
13:15:00 - 30-Mar-26 |
| Sell* | 19 | 33,165.6001p | Ordinary |
13:14:45 - 30-Mar-26 |
| Sell* | 4 | 33,173.9001p | Ordinary |
13:13:56 - 30-Mar-26 |
| Sell* | 14 | 33,174.2001p | Ordinary |
13:13:55 - 30-Mar-26 |
| Sell* | 1 | 33,174.2001p | Ordinary |
13:11:05 - 30-Mar-26 |
| Buy* | 3 | 33,175.00p | Automatic Execution |
13:10:42 - 30-Mar-26 |
| Buy* | 1 | 33,169.743p | SI Trade |
13:09:54 - 30-Mar-26 |
| Sell* | 493 | 33,144.6001p | Ordinary |
13:07:08 - 30-Mar-26 |
| Sell* | 3 | 33,128.0001p | Ordinary |
13:04:58 - 30-Mar-26 |
| Sell* | 4 | 33,124.6001p | Ordinary |
13:04:12 - 30-Mar-26 |
| Buy* | 15 | 33,137.719p | SI Trade |
13:04:12 - 30-Mar-26 |
| Sell* | 6 | 33,122.6001p | Ordinary |
13:04:01 - 30-Mar-26 |
| Buy* | 13 | 33,147.00p | Automatic Execution |
13:03:33 - 30-Mar-26 |
| Buy* | 13 | 33,130.00p | Automatic Execution |
13:03:24 - 30-Mar-26 |
| Buy* | 13 | 33,103.00p | Automatic Execution |
13:03:16 - 30-Mar-26 |
| Buy* | 13 | 33,096.00p | Automatic Execution |
13:03:06 - 30-Mar-26 |
| Buy* | 241 | 33,115.253p | Ordinary |
13:01:20 - 30-Mar-26 |
| Buy* | 12 | 33,181.6999p | Ordinary |
12:57:34 - 30-Mar-26 |
| Buy* | 123 | 33,289.285p | Ordinary |
12:52:24 - 30-Mar-26 |
| Buy* | 15 | 33,269.3999p | Ordinary |
12:50:39 - 30-Mar-26 |
| Buy* | 4 | 33,249.3999p | Ordinary |
12:49:43 - 30-Mar-26 |
| Buy* | 6 | 33,244.7999p | Ordinary |
12:49:27 - 30-Mar-26 |
| Buy* | 20 | 33,215.1001p | Ordinary |
12:49:05 - 30-Mar-26 |
| Sell* | 88 | 33,214.6001p | Ordinary |
12:48:12 - 30-Mar-26 |
| Buy* | 2 | 33,220.3999p | Ordinary |
12:45:09 - 30-Mar-26 |
| Buy* | 91 | 33,117.00p | Automatic Execution |
12:44:50 - 30-Mar-26 |
| Buy* | 13 | 33,115.00p | Automatic Execution |
12:44:50 - 30-Mar-26 |
| Sell* | 70 | 33,103.6001p | Ordinary |
12:44:44 - 30-Mar-26 |
| Sell* | 91 | 33,073.3001p | Ordinary |
12:43:48 - 30-Mar-26 |
| Sell* | 2 | 33,072.468p | SI Trade |
12:43:25 - 30-Mar-26 |
| Buy* | 15 | 33,075.00p | Automatic Execution |
12:42:28 - 30-Mar-26 |
| Sell* | 26 | 33,028.2001p | Ordinary |
12:36:02 - 30-Mar-26 |
| Sell* | 49 | 33,029.3001p | Ordinary |
12:35:55 - 30-Mar-26 |
| Sell* | 1 | 33,015.4001p | Ordinary |
12:35:13 - 30-Mar-26 |
| Buy* | 30 | 33,013.3999p | Ordinary |
12:32:04 - 30-Mar-26 |
| Buy* | 22 | 33,024.433p | SI Trade |
12:31:17 - 30-Mar-26 |
| Buy* | 4 | 33,021.8999p | Ordinary |
12:25:04 - 30-Mar-26 |
| Buy* | 87 | 33,011.9999p | Ordinary |
12:22:10 - 30-Mar-26 |
| Sell* | 4 | 33,004.0001p | Ordinary |
12:22:10 - 30-Mar-26 |
| Sell* | 11 | 33,037.1001p | Ordinary |
12:19:10 - 30-Mar-26 |
| Sell* | 24 | 33,006.566p | SI Trade |
12:17:58 - 30-Mar-26 |
| Sell* | 3 | 33,002.4001p | Ordinary |
12:17:45 - 30-Mar-26 |
| Buy* | 3 | 33,013.8999p | Ordinary |
12:17:44 - 30-Mar-26 |
| Buy* | 3 | 33,015.6999p | Ordinary |
12:15:53 - 30-Mar-26 |
| Sell* | 51 | 32,995.1001p | Ordinary |
12:14:35 - 30-Mar-26 |
| Sell* | 17 | 32,977.1001p | Ordinary |
12:13:20 - 30-Mar-26 |