Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 33,644.00p SI Trade
 08:46:15 - 23-Apr-26
Buy* 2 33,635.28p Ordinary
 08:44:32 - 23-Apr-26
Buy* 494 33,631.9999p Ordinary
 08:44:10 - 23-Apr-26
Buy* 3 33,615.22p Ordinary
 08:42:06 - 23-Apr-26
Buy* 16 33,617.095p Ordinary
 08:41:38 - 23-Apr-26
Sell* 1 33,599.12p Ordinary
 08:40:41 - 23-Apr-26
Buy* 2 33,616.34p Ordinary
 08:37:53 - 23-Apr-26
Sell* 1 33,567.46p Ordinary
 08:31:49 - 23-Apr-26
Buy* 29 33,592.64p Ordinary
 08:28:02 - 23-Apr-26
Buy* 30 33,598.928p Ordinary
 08:27:49 - 23-Apr-26
Sell* 15 33,608.045p SI Trade
 08:19:29 - 23-Apr-26
Sell* 5 33,597.00p Automatic Execution
 08:16:37 - 23-Apr-26
Sell* 88 33,598.00p Automatic Execution
 08:16:37 - 23-Apr-26
Buy* 68 33,602.00p Automatic Execution
 08:16:24 - 23-Apr-26
Buy* 2 33,612.58p Ordinary
 08:15:05 - 23-Apr-26
Buy* 2 33,606.40p Ordinary
 08:06:31 - 23-Apr-26
Sell* 1 33,592.659p SI Trade
 08:03:24 - 23-Apr-26
Buy* 54 33,597.1999p Ordinary
 08:03:22 - 23-Apr-26
Sell* 1 33,586.12p Ordinary
 08:03:10 - 23-Apr-26
Buy* 12 33,596.46p Ordinary
 08:02:47 - 23-Apr-26
Sell* 83 33,589.863p Ordinary
 08:02:41 - 23-Apr-26
Sell* 19 33,575.60p SI Trade
 08:02:04 - 23-Apr-26
Buy* 132 33,590.543p Ordinary
 08:02:03 - 23-Apr-26
Buy* 20 33,595.10p Ordinary
 08:01:04 - 23-Apr-26
Buy* 10 33,598.98p Ordinary
 08:01:01 - 23-Apr-26
Buy* 5 33,598.98p Ordinary
 08:01:01 - 23-Apr-26
Sell* 3 33,693.00p Uncrossing Trade
 16:35:18 - 22-Apr-26
Sell* 15 33,731.492p SI Trade
 16:29:46 - 22-Apr-26
Buy* 4 33,710.46p Ordinary
 16:26:35 - 22-Apr-26
Sell* 1 33,723.185p SI Trade
 16:18:50 - 22-Apr-26
Buy* 104 33,709.00p Automatic Execution
 16:17:52 - 22-Apr-26
Buy* 12 33,777.00p Automatic Execution
 16:12:11 - 22-Apr-26
Buy* 88 33,776.00p Automatic Execution
 16:12:11 - 22-Apr-26
Buy* 25 33,770.00p Automatic Execution
 16:04:43 - 22-Apr-26
Buy* 20 33,773.6999p Ordinary
 16:04:17 - 22-Apr-26
Buy* 46 33,764.9999p Ordinary
 16:03:46 - 22-Apr-26
Buy* 2 33,772.28p Ordinary
 16:01:57 - 22-Apr-26
Sell* 5 33,755.016p Ordinary
 15:58:59 - 22-Apr-26
Buy* 1 33,749.1999p Ordinary
 15:57:19 - 22-Apr-26
Sell* 1 33,733.00p Automatic Execution
 15:56:17 - 22-Apr-26
Sell* 40 33,740.7999p Ordinary
 15:56:08 - 22-Apr-26
Sell* 148 33,746.0001p Ordinary
 15:55:58 - 22-Apr-26
Buy* 11 33,750.22p Ordinary
 15:55:48 - 22-Apr-26
Buy* 1 33,747.88p Ordinary
 15:55:22 - 22-Apr-26
Buy* 29 33,729.863p Ordinary
 15:52:10 - 22-Apr-26
Sell* 12 33,727.52p Ordinary
 15:50:38 - 22-Apr-26
Buy* 16 33,755.00p Automatic Execution
 15:49:46 - 22-Apr-26
Buy* 16 33,720.551p Ordinary
 15:47:41 - 22-Apr-26
Sell* 15 33,712.00p Automatic Execution
 15:46:00 - 22-Apr-26
Sell* 1 33,713.00p Automatic Execution
 15:44:53 - 22-Apr-26
Buy* 44 33,721.0999p Ordinary
 15:44:31 - 22-Apr-26
Sell* 59 33,712.6999p Ordinary
 15:43:58 - 22-Apr-26
Buy* 148 33,725.64p Ordinary
 15:43:43 - 22-Apr-26
Sell* 5 33,745.234p Ordinary
 15:40:35 - 22-Apr-26
Buy* 179 33,714.802p Ordinary
 15:37:28 - 22-Apr-26
Sell* 50 33,699.604p SI Trade
 15:35:36 - 22-Apr-26
Sell* 12 33,707.00p Automatic Execution
 15:32:31 - 22-Apr-26
Sell* 1 33,785.00p Automatic Execution
 15:27:34 - 22-Apr-26
Buy* 105 33,783.00p Automatic Execution
 15:26:47 - 22-Apr-26
Sell* 88 33,784.00p Automatic Execution
 15:26:47 - 22-Apr-26
Buy* 3 33,798.58p Ordinary
 15:26:34 - 22-Apr-26
Buy* 14 33,785.00p Automatic Execution
 15:25:48 - 22-Apr-26
Buy* 9 33,768.40p Ordinary
 15:24:30 - 22-Apr-26
Sell* 64 33,776.8001p Ordinary
 15:16:58 - 22-Apr-26
Buy* 46 33,786.1999p Ordinary
 15:16:25 - 22-Apr-26
Buy* 30 33,785.162p Ordinary
 15:16:19 - 22-Apr-26
Buy* 4 33,795.52p Ordinary
 15:16:02 - 22-Apr-26
Buy* 80 33,801.1999p Ordinary
 15:15:37 - 22-Apr-26
Sell* 1 33,771.00p Automatic Execution
 15:13:24 - 22-Apr-26
Buy* 80 33,772.2999p Ordinary
 15:12:01 - 22-Apr-26
Buy* 133 33,778.216p Ordinary
 15:11:33 - 22-Apr-26
Sell* 8 33,778.796p Ordinary
 15:09:39 - 22-Apr-26
Buy* 19 33,773.057p Ordinary
 15:08:56 - 22-Apr-26
Sell* 26 33,770.3001p Ordinary
 15:08:47 - 22-Apr-26
Buy* 2 33,796.891p SI Trade
 15:07:38 - 22-Apr-26
Sell* 1 33,794.00p Automatic Execution
 15:07:25 - 22-Apr-26
Sell* 200 33,789.965p Ordinary
 15:06:55 - 22-Apr-26
Sell* 12 33,856.00p Automatic Execution
 15:00:31 - 22-Apr-26
Sell* 88 33,859.00p Automatic Execution
 15:00:31 - 22-Apr-26
Buy* 112 33,852.922p Ordinary
 14:48:40 - 22-Apr-26
Sell* 89 33,813.7001p Ordinary
 14:41:59 - 22-Apr-26
Sell* 1 33,818.00p Automatic Execution
 14:38:32 - 22-Apr-26
Buy* 118 33,830.158p Ordinary
 14:38:06 - 22-Apr-26
Sell* 44 33,826.138p Ordinary
 14:37:52 - 22-Apr-26
Sell* 34 33,812.8001p Ordinary
 14:36:41 - 22-Apr-26
Buy* 59 33,800.6999p Ordinary
 14:35:41 - 22-Apr-26
Buy* 44 33,791.2999p Ordinary
 14:33:06 - 22-Apr-26
Sell* 53 33,803.3001p Ordinary
 14:31:00 - 22-Apr-26
Buy* 6 33,821.00p Automatic Execution
 14:25:47 - 22-Apr-26
Buy* 12 33,821.00p Automatic Execution
 14:25:47 - 22-Apr-26
Buy* 4 33,784.04p Ordinary
 14:18:01 - 22-Apr-26
Buy* 8 33,795.98p Ordinary
 14:16:41 - 22-Apr-26
Buy* 2 33,795.98p Ordinary
 14:16:31 - 22-Apr-26
Buy* 4 33,806.34p Ordinary
 14:06:49 - 22-Apr-26
Buy* 9 33,816.58p Ordinary
 14:04:21 - 22-Apr-26
Sell* 3 33,805.00p SI Trade
 14:04:19 - 22-Apr-26
Sell* 3 33,811.00p SI Trade
 14:04:16 - 22-Apr-26
Buy* 2 33,819.58p Ordinary
 14:04:12 - 22-Apr-26
Sell* 1 33,816.00p Automatic Execution
 14:02:24 - 22-Apr-26
Buy* 156 33,823.00p Automatic Execution
 14:02:19 - 22-Apr-26
Buy* 88 33,822.00p Automatic Execution
 14:02:19 - 22-Apr-26
Buy* 30 33,833.40p Ordinary
 14:01:40 - 22-Apr-26
Sell* 23 33,825.634p Ordinary
 14:01:22 - 22-Apr-26
Buy* 5 33,831.46p Ordinary
 14:00:52 - 22-Apr-26
Buy* 14 33,850.735p Ordinary
 14:00:20 - 22-Apr-26
Sell* 47 33,826.2001p Ordinary
 13:51:15 - 22-Apr-26
Sell* 15 33,829.00p Automatic Execution
 13:49:51 - 22-Apr-26
Buy* 11 33,856.853p Ordinary
 13:45:11 - 22-Apr-26
Buy* 1 33,870.00p Automatic Execution
 13:40:35 - 22-Apr-26
Buy* 1 33,870.00p Automatic Execution
 13:40:35 - 22-Apr-26
Buy* 11 33,877.34p Ordinary
 13:39:19 - 22-Apr-26
Buy* 95 33,872.399p Ordinary
 13:35:53 - 22-Apr-26
Buy* 590 33,889.643p Ordinary
 13:34:26 - 22-Apr-26
Buy* 64 33,858.00p Automatic Execution
 13:19:07 - 22-Apr-26
Buy* 17 33,876.58p Ordinary
 13:15:42 - 22-Apr-26
Sell* 93 33,858.7001p Ordinary
 13:12:52 - 22-Apr-26
Buy* 5 33,891.98p Ordinary
 13:07:50 - 22-Apr-26
Sell* 40 33,875.8001p Ordinary
 13:02:58 - 22-Apr-26
Buy* 6 33,873.16p Ordinary
 13:01:20 - 22-Apr-26
Buy* 1 33,873.40p Ordinary
 13:00:42 - 22-Apr-26
Sell* 2 33,863.00p Automatic Execution
 12:59:09 - 22-Apr-26
Sell* 15 33,865.737p Ordinary
 12:57:17 - 22-Apr-26
Sell* 34 33,843.00p Automatic Execution
 12:54:37 - 22-Apr-26
Sell* 114 33,844.00p Automatic Execution
 12:54:37 - 22-Apr-26
Sell* 175 33,844.00p Automatic Execution
 12:54:37 - 22-Apr-26
Sell* 88 33,845.00p Automatic Execution
 12:54:37 - 22-Apr-26
Sell* 14 33,851.293p Ordinary
 12:53:45 - 22-Apr-26
Sell* 40 33,832.1001p Ordinary
 12:48:30 - 22-Apr-26
Sell* 110 33,880.2001p Ordinary
 12:35:22 - 22-Apr-26
Sell* 1 33,898.00p Automatic Execution
 12:33:40 - 22-Apr-26
Buy* 29 33,902.70p Ordinary
 12:33:33 - 22-Apr-26
Sell* 175 33,888.8001p Ordinary
 12:30:44 - 22-Apr-26
Sell* 18 33,886.6001p Ordinary
 12:15:53 - 22-Apr-26
Buy* 182 33,880.00p Automatic Execution
 12:15:19 - 22-Apr-26
Buy* 17 33,886.435p Ordinary
 12:13:51 - 22-Apr-26
Buy* 1 33,873.52p Ordinary
 12:09:30 - 22-Apr-26
Buy* 89 33,877.129p Ordinary
 12:05:31 - 22-Apr-26
Buy* 5 33,875.28p Ordinary
 12:04:32 - 22-Apr-26
Buy* 25 33,887.00p Automatic Execution
 12:00:39 - 22-Apr-26
Sell* 1 33,851.00p Automatic Execution
 11:55:18 - 22-Apr-26
Buy* 1 33,852.52p Ordinary
 11:53:23 - 22-Apr-26
Buy* 56 33,853.922p Ordinary
 11:53:18 - 22-Apr-26
Buy* 73 33,858.46p Ordinary
 11:51:48 - 22-Apr-26
Buy* 5 33,849.57p Ordinary
 11:42:10 - 22-Apr-26
Buy* 59 33,865.777p Ordinary
 11:39:14 - 22-Apr-26
Buy* 2 33,856.46p Ordinary
 11:34:24 - 22-Apr-26
Sell* 2 33,831.0001p Ordinary
 11:27:23 - 22-Apr-26
Buy* 11 33,815.388p Ordinary
 11:25:07 - 22-Apr-26
Sell* 20 33,822.263p SI Trade
 11:17:28 - 22-Apr-26
Buy* 20 33,795.28p Ordinary
 11:13:17 - 22-Apr-26
Sell* 1 33,806.00p Automatic Execution
 11:12:28 - 22-Apr-26
Buy* 78 33,800.00p Automatic Execution
 11:09:58 - 22-Apr-26
Buy* 132 33,800.00p Automatic Execution
 11:09:58 - 22-Apr-26
Buy* 382 33,800.00p Automatic Execution
 11:09:58 - 22-Apr-26
Buy* 5 33,816.732p Ordinary
 11:08:03 - 22-Apr-26
Sell* 1 33,817.00p Automatic Execution
 11:07:49 - 22-Apr-26
Sell* 182 33,822.00p Automatic Execution
 11:07:25 - 22-Apr-26
Buy* 38 33,849.137p Ordinary
 11:00:42 - 22-Apr-26
Buy* 2 33,850.364p Ordinary
 10:58:01 - 22-Apr-26
Buy* 2 33,836.756p Ordinary
 10:55:09 - 22-Apr-26
Sell* 1 33,840.00p Automatic Execution
 10:54:01 - 22-Apr-26
Buy* 66 33,845.025p Ordinary
 10:53:08 - 22-Apr-26
Buy* 295 33,847.466p Ordinary
 10:52:59 - 22-Apr-26
Buy* 1 33,841.1999p Ordinary
 10:49:13 - 22-Apr-26
Buy* 14 33,848.702p Ordinary
 10:48:26 - 22-Apr-26
Buy* 2 33,852.46p Ordinary
 10:45:46 - 22-Apr-26
Buy* 46 33,838.00p Automatic Execution
 10:37:26 - 22-Apr-26
Buy* 15 33,835.52p Ordinary
 10:33:08 - 22-Apr-26
Buy* 29 33,830.2999p Ordinary
 10:32:28 - 22-Apr-26
Buy* 30 33,826.52p Ordinary
 10:31:01 - 22-Apr-26
Sell* 1 33,840.00p Automatic Execution
 10:27:53 - 22-Apr-26
Buy* 2 33,843.487p Ordinary
 10:27:38 - 22-Apr-26
Buy* 39 33,847.1999p Ordinary
 10:27:02 - 22-Apr-26
Buy* 2 33,855.1999p Ordinary
 10:26:27 - 22-Apr-26
Buy* 8 33,864.327p Ordinary
 10:21:53 - 22-Apr-26
Buy* 23 33,856.056p Ordinary
 10:19:21 - 22-Apr-26
Sell* 12 33,850.042p SI Trade
 10:15:50 - 22-Apr-26
Buy* 31 33,850.0999p Ordinary
 10:09:05 - 22-Apr-26
Buy* 29 33,858.145p Ordinary
 10:08:43 - 22-Apr-26
Sell* 1 33,850.00p Automatic Execution
 10:07:14 - 22-Apr-26
Sell* 224 33,851.2001p Ordinary
 10:04:47 - 22-Apr-26
Sell* 1 33,856.00p Automatic Execution
 10:04:46 - 22-Apr-26
Buy* 91 33,863.00p Automatic Execution
 10:04:43 - 22-Apr-26
Buy* 88 33,863.00p Automatic Execution
 10:04:43 - 22-Apr-26
Buy* 10 33,863.00p Automatic Execution
 10:04:43 - 22-Apr-26
Buy* 12 33,862.00p Automatic Execution
 10:04:43 - 22-Apr-26
Buy* 23 33,862.00p Automatic Execution
 10:04:43 - 22-Apr-26
Sell* 100 33,845.2001p Ordinary
 10:01:56 - 22-Apr-26
Buy* 66 33,861.00p Automatic Execution
 10:01:52 - 22-Apr-26
Buy* 14 33,859.00p Automatic Execution
 10:01:52 - 22-Apr-26
Buy* 12 33,857.00p Automatic Execution
 10:01:52 - 22-Apr-26
Buy* 8 33,856.00p Automatic Execution
 10:01:52 - 22-Apr-26
Buy* 13 33,854.49p Ordinary
 10:01:20 - 22-Apr-26
Sell* 50 33,835.6001p Ordinary
 09:57:52 - 22-Apr-26
Buy* 7 33,853.00p Automatic Execution
 09:57:40 - 22-Apr-26
Buy* 14 33,850.00p Automatic Execution
 09:57:40 - 22-Apr-26
Buy* 12 33,850.00p Automatic Execution
 09:57:40 - 22-Apr-26
Buy* 17 33,849.00p Automatic Execution
 09:57:40 - 22-Apr-26
Buy* 2 33,841.4999p Ordinary
 09:52:16 - 22-Apr-26
Sell* 1 33,832.00p Automatic Execution
 09:45:53 - 22-Apr-26
FTSE 100 Latest
Value10,437.94
Change-38.52