| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | 29,202.00p | Suspected BUY Trade |
16:35:21 - 29-Jun-26 |
| Sell* | 35 | 29,185.2001p | Ordinary |
16:27:39 - 29-Jun-26 |
| Sell* | 67 | 29,237.9001p | Ordinary |
16:19:14 - 29-Jun-26 |
| Buy* | 234 | 29,224.7999p | Ordinary |
16:06:46 - 29-Jun-26 |
| Sell* | 25 | 29,228.58p | Ordinary |
16:01:31 - 29-Jun-26 |
| Sell* | 78 | 29,226.2001p | Ordinary |
16:00:47 - 29-Jun-26 |
| Sell* | 17 | 29,230.952p | Ordinary |
15:59:17 - 29-Jun-26 |
| Buy* | 1 | 29,233.849p | SI Trade |
15:53:21 - 29-Jun-26 |
| Sell* | 1 | 29,235.3001p | Ordinary |
15:52:31 - 29-Jun-26 |
| Buy* | 4 | 29,225.23p | SI Trade |
15:43:42 - 29-Jun-26 |
| Sell* | 52 | 29,237.533p | Ordinary |
15:37:46 - 29-Jun-26 |
| Buy* | 3 | 29,261.00p | Automatic Execution |
15:28:30 - 29-Jun-26 |
| Buy* | 19 | 29,260.00p | Ordinary |
15:28:29 - 29-Jun-26 |
| Buy* | 140 | 29,213.7999p | Ordinary |
15:21:12 - 29-Jun-26 |
| Buy* | 7 | 29,136.667p | SI Trade |
15:16:56 - 29-Jun-26 |
| Buy* | 726 | 29,123.847p | SI Trade |
15:16:20 - 29-Jun-26 |
| Sell* | 14 | 29,100.00p | Automatic Execution |
15:15:45 - 29-Jun-26 |
| Buy* | 5 | 29,117.00p | Automatic Execution |
15:15:44 - 29-Jun-26 |
| Sell* | 14 | 29,105.00p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 68 | 29,126.7999p | Ordinary |
15:15:18 - 29-Jun-26 |
| Sell* | 14 | 29,146.00p | Automatic Execution |
15:11:30 - 29-Jun-26 |
| Sell* | 14 | 29,239.00p | Automatic Execution |
15:03:37 - 29-Jun-26 |
| Buy* | 1 | 29,303.607p | SI Trade |
15:01:45 - 29-Jun-26 |
| Sell* | 131 | 29,291.54p | SI Trade |
15:00:55 - 29-Jun-26 |
| Sell* | 62 | 29,290.3001p | Ordinary |
15:00:15 - 29-Jun-26 |
| Sell* | 55 | 29,285.868p | SI Trade |
14:58:21 - 29-Jun-26 |
| Buy* | 12 | 29,310.745p | Ordinary |
14:53:47 - 29-Jun-26 |
| Sell* | 50 | 29,342.1001p | Ordinary |
14:41:13 - 29-Jun-26 |
| Sell* | 34 | 29,342.416p | Ordinary |
14:27:27 - 29-Jun-26 |
| Buy* | 33 | 29,418.082p | Ordinary |
14:17:12 - 29-Jun-26 |
| Sell* | 76 | 29,412.501p | Ordinary |
14:15:06 - 29-Jun-26 |
| Sell* | 19 | 29,399.668p | Ordinary |
14:10:50 - 29-Jun-26 |
| Sell* | 163 | 29,414.197p | Ordinary |
14:07:27 - 29-Jun-26 |
| Buy* | 119 | 29,432.226p | Ordinary |
14:04:01 - 29-Jun-26 |
| Buy* | 13 | 29,429.00p | SI Trade |
14:03:58 - 29-Jun-26 |
| Buy* | 3 | 29,431.00p | SI Trade |
14:03:55 - 29-Jun-26 |
| Sell* | 2 | 29,417.00p | SI Trade |
14:03:50 - 29-Jun-26 |
| Sell* | 61 | 29,413.162p | Ordinary |
13:56:17 - 29-Jun-26 |
| Sell* | 272 | 29,410.427p | Ordinary |
13:39:24 - 29-Jun-26 |
| Buy* | 7 | 29,406.576p | SI Trade |
13:37:55 - 29-Jun-26 |
| Sell* | 103 | 29,381.3001p | Ordinary |
13:35:10 - 29-Jun-26 |
| Sell* | 3 | 29,370.964p | Ordinary |
13:31:59 - 29-Jun-26 |
| Buy* | 170 | 29,365.699p | Ordinary |
13:28:11 - 29-Jun-26 |
| Buy* | 33 | 29,410.842p | SI Trade |
13:20:21 - 29-Jun-26 |
| Sell* | 99 | 29,412.35p | SI Trade |
13:18:22 - 29-Jun-26 |
| Buy* | 6 | 29,431.617p | Ordinary |
13:16:24 - 29-Jun-26 |
| Buy* | 2 | 29,453.572p | Ordinary |
13:14:09 - 29-Jun-26 |
| Buy* | 44 | 29,447.9999p | Ordinary |
13:10:40 - 29-Jun-26 |
| Sell* | 102 | 29,406.76p | Ordinary |
13:03:26 - 29-Jun-26 |
| Buy* | 136 | 29,408.054p | Ordinary |
13:03:02 - 29-Jun-26 |
| Buy* | 6 | 29,366.611p | Ordinary |
12:54:45 - 29-Jun-26 |
| Buy* | 204 | 29,364.111p | Ordinary |
12:52:43 - 29-Jun-26 |
| Sell* | 69 | 29,351.3001p | Ordinary |
12:50:31 - 29-Jun-26 |
| Buy* | 422 | 29,324.00p | Automatic Execution |
12:40:49 - 29-Jun-26 |
| Sell* | 14 | 29,324.00p | Automatic Execution |
12:40:49 - 29-Jun-26 |
| Buy* | 766 | 29,313.478p | Ordinary |
12:30:47 - 29-Jun-26 |
| Buy* | 3 | 29,372.22p | Ordinary |
11:59:15 - 29-Jun-26 |
| Buy* | 59 | 29,366.764p | Ordinary |
11:50:49 - 29-Jun-26 |
| Sell* | 303 | 29,369.3001p | Ordinary |
11:46:09 - 29-Jun-26 |
| Sell* | 96 | 29,389.2001p | Ordinary |
11:41:10 - 29-Jun-26 |
| Buy* | 558 | 29,415.00p | Automatic Execution |
11:39:58 - 29-Jun-26 |
| Buy* | 14 | 29,413.00p | Automatic Execution |
11:39:58 - 29-Jun-26 |
| Buy* | 97 | 29,411.00p | Automatic Execution |
11:39:58 - 29-Jun-26 |
| Buy* | 145 | 29,411.00p | Automatic Execution |
11:39:58 - 29-Jun-26 |
| Buy* | 93 | 29,406.00p | Automatic Execution |
11:39:52 - 29-Jun-26 |
| Buy* | 62 | 29,409.00p | Automatic Execution |
11:39:04 - 29-Jun-26 |
| Buy* | 45 | 29,407.00p | Automatic Execution |
11:38:52 - 29-Jun-26 |
| Buy* | 35 | 29,407.00p | Automatic Execution |
11:38:52 - 29-Jun-26 |
| Buy* | 110 | 29,407.00p | Automatic Execution |
11:38:52 - 29-Jun-26 |
| Buy* | 14 | 29,407.00p | Automatic Execution |
11:38:52 - 29-Jun-26 |
| Buy* | 23 | 29,409.00p | Automatic Execution |
11:38:50 - 29-Jun-26 |
| Buy* | 122 | 29,409.00p | Automatic Execution |
11:38:48 - 29-Jun-26 |
| Buy* | 2 | 29,403.00p | Automatic Execution |
11:38:42 - 29-Jun-26 |
| Buy* | 1 | 29,377.00p | Automatic Execution |
11:36:05 - 29-Jun-26 |
| Buy* | 1 | 29,373.00p | Automatic Execution |
11:34:36 - 29-Jun-26 |
| Sell* | 1 | 29,362.00p | Automatic Execution |
11:33:21 - 29-Jun-26 |
| Buy* | 2 | 29,373.491p | Ordinary |
11:33:16 - 29-Jun-26 |
| Buy* | 1 | 29,397.00p | Automatic Execution |
11:30:55 - 29-Jun-26 |
| Buy* | 1 | 29,402.00p | Automatic Execution |
11:27:32 - 29-Jun-26 |
| Sell* | 1 | 29,395.00p | Automatic Execution |
11:26:40 - 29-Jun-26 |
| Sell* | 18 | 29,392.132p | Ordinary |
11:26:21 - 29-Jun-26 |
| Buy* | 1 | 29,381.595p | SI Trade |
11:20:45 - 29-Jun-26 |
| Sell* | 1 | 29,378.00p | Automatic Execution |
11:19:49 - 29-Jun-26 |
| Buy* | 54 | 29,408.149p | Ordinary |
11:14:53 - 29-Jun-26 |
| Sell* | 205 | 29,372.297p | Ordinary |
11:12:23 - 29-Jun-26 |
| Sell* | 23 | 29,348.199p | Ordinary |
11:09:33 - 29-Jun-26 |
| Buy* | 119 | 29,343.363p | Ordinary |
11:03:29 - 29-Jun-26 |
| Sell* | 13 | 29,353.655p | Ordinary |
11:00:26 - 29-Jun-26 |
| Buy* | 1 | 29,343.627p | SI Trade |
10:59:42 - 29-Jun-26 |
| Sell* | 14 | 29,334.00p | Automatic Execution |
10:57:34 - 29-Jun-26 |
| Sell* | 46 | 29,372.446p | Ordinary |
10:53:21 - 29-Jun-26 |
| Sell* | 14 | 29,386.00p | Automatic Execution |
10:50:20 - 29-Jun-26 |
| Sell* | 97 | 29,386.00p | Automatic Execution |
10:50:20 - 29-Jun-26 |
| Sell* | 63 | 29,436.347p | Ordinary |
10:47:06 - 29-Jun-26 |
| Buy* | 40 | 29,445.243p | Ordinary |
10:47:04 - 29-Jun-26 |
| Sell* | 50 | 29,438.2001p | Ordinary |
10:46:31 - 29-Jun-26 |
| Buy* | 75 | 29,445.265p | Ordinary |
10:46:02 - 29-Jun-26 |
| Sell* | 10 | 29,442.00p | SI Trade |
10:44:09 - 29-Jun-26 |
| Sell* | 9 | 29,425.12p | Ordinary |
10:37:44 - 29-Jun-26 |
| Buy* | 207 | 29,434.765p | Ordinary |
10:35:53 - 29-Jun-26 |
| Sell* | 50 | 29,470.20p | SI Trade |
10:25:11 - 29-Jun-26 |
| Buy* | 200 | 29,493.356p | Ordinary |
10:23:36 - 29-Jun-26 |
| Buy* | 45 | 29,501.8999p | Ordinary |
10:17:13 - 29-Jun-26 |
| Sell* | 77 | 29,509.9001p | Ordinary |
10:09:50 - 29-Jun-26 |
| Unknown* | 543 | 29,514.00p | SI Trade |
10:09:43 - 29-Jun-26 |
| Unknown* | 25 | 29,504.50p | SI Trade |
09:56:42 - 29-Jun-26 |
| Buy* | 196 | 29,548.994p | Ordinary |
09:52:56 - 29-Jun-26 |
| Buy* | 126 | 29,545.147p | Ordinary |
09:52:42 - 29-Jun-26 |
| Buy* | 45 | 29,544.8999p | Ordinary |
09:44:57 - 29-Jun-26 |
| Buy* | 1 | 29,607.687p | SI Trade |
09:32:22 - 29-Jun-26 |
| Buy* | 67 | 29,586.767p | Ordinary |
09:30:21 - 29-Jun-26 |
| Sell* | 15 | 29,584.34p | SI Trade |
09:28:41 - 29-Jun-26 |
| Buy* | 5 | 29,607.847p | SI Trade |
09:18:55 - 29-Jun-26 |
| Buy* | 100 | 29,596.868p | Ordinary |
09:12:36 - 29-Jun-26 |
| Buy* | 12 | 29,570.478p | SI Trade |
09:01:59 - 29-Jun-26 |
| Buy* | 104 | 29,583.791p | Ordinary |
08:57:55 - 29-Jun-26 |
| Unknown* | 16 | 29,588.50p | SI Trade |
08:52:32 - 29-Jun-26 |
| Unknown* | 16 | 29,589.00p | SI Trade |
08:52:29 - 29-Jun-26 |
| Sell* | 50 | 29,556.768p | Ordinary |
08:28:52 - 29-Jun-26 |
| Buy* | 1 | 29,544.86p | Ordinary |
08:07:28 - 29-Jun-26 |
| Buy* | 57 | 29,538.864p | Ordinary |
08:06:41 - 29-Jun-26 |
| Buy* | 1 | 29,539.91p | Ordinary |
08:06:38 - 29-Jun-26 |
| Sell* | 1 | 29,539.00p | Automatic Execution |
08:06:31 - 29-Jun-26 |
| Buy* | 1 | 29,544.228p | SI Trade |
08:06:20 - 29-Jun-26 |
| Buy* | 3 | 29,551.287p | SI Trade |
08:05:01 - 29-Jun-26 |
| Sell* | 35 | 29,541.00p | Ordinary |
08:03:52 - 29-Jun-26 |
| Buy* | 5 | 29,549.659p | SI Trade |
08:03:47 - 29-Jun-26 |
| Buy* | 3 | 29,546.839p | SI Trade |
08:03:24 - 29-Jun-26 |
| Buy* | 123 | 29,534.19p | SI Trade |
08:01:08 - 29-Jun-26 |
| Buy* | 20 | 29,550.00p | Automatic Execution |
08:00:25 - 29-Jun-26 |
| Buy* | 1 | 29,554.86p | Ordinary |
08:00:13 - 29-Jun-26 |
| Buy* | 20 | 29,543.515p | SI Trade |
08:00:13 - 29-Jun-26 |
| Buy* | 4 | 29,543.371p | SI Trade |
08:00:12 - 29-Jun-26 |
| Sell* | 56 | 29,541.00p | Uncrossing Trade |
08:00:08 - 29-Jun-26 |
| Sell* | 292 | 29,722.00p | Uncrossing Trade |
16:35:27 - 26-Jun-26 |
| Sell* | 10 | 29,711.833p | Ordinary |
16:26:16 - 26-Jun-26 |
| Buy* | 1,854 | 29,721.559p | Ordinary |
16:16:00 - 26-Jun-26 |
| Buy* | 29 | 29,719.00p | Automatic Execution |
16:14:34 - 26-Jun-26 |
| Sell* | 47 | 29,715.00p | Automatic Execution |
16:13:19 - 26-Jun-26 |
| Sell* | 151 | 29,715.00p | Automatic Execution |
16:13:19 - 26-Jun-26 |
| Sell* | 109 | 29,722.00p | Automatic Execution |
16:12:05 - 26-Jun-26 |
| Buy* | 25 | 29,731.00p | Automatic Execution |
16:11:39 - 26-Jun-26 |
| Buy* | 151 | 29,731.00p | Automatic Execution |
16:11:39 - 26-Jun-26 |
| Sell* | 10 | 29,758.00p | Automatic Execution |
16:02:09 - 26-Jun-26 |
| Buy* | 10 | 29,755.00p | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 25 | 29,746.00p | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 151 | 29,747.00p | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 15 | 29,747.00p | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Buy* | 10 | 29,667.011p | Ordinary |
15:38:26 - 26-Jun-26 |
| Buy* | 67 | 29,725.14p | Ordinary |
15:28:17 - 26-Jun-26 |
| Buy* | 108 | 29,711.97p | SI Trade |
15:15:36 - 26-Jun-26 |
| Buy* | 3 | 29,703.042p | SI Trade |
15:14:53 - 26-Jun-26 |
| Buy* | 180 | 29,707.66p | SI Trade |
15:13:24 - 26-Jun-26 |
| Sell* | 146 | 29,597.4001p | Ordinary |
15:00:57 - 26-Jun-26 |
| Sell* | 44 | 29,620.499p | Ordinary |
14:56:29 - 26-Jun-26 |
| Buy* | 15 | 29,583.00p | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Sell* | 16 | 29,555.239p | Ordinary |
14:43:40 - 26-Jun-26 |
| Sell* | 30 | 29,531.639p | Ordinary |
14:43:01 - 26-Jun-26 |
| Sell* | 15 | 29,512.00p | Automatic Execution |
14:30:15 - 26-Jun-26 |
| Sell* | 356 | 29,524.00p | Automatic Execution |
14:29:43 - 26-Jun-26 |
| Sell* | 15 | 29,520.00p | Automatic Execution |
14:26:42 - 26-Jun-26 |
| Sell* | 117 | 29,464.76p | SI Trade |
14:12:22 - 26-Jun-26 |
| Sell* | 20 | 29,454.249p | Ordinary |
14:12:01 - 26-Jun-26 |
| Buy* | 14 | 29,537.00p | SI Trade |
14:03:24 - 26-Jun-26 |
| Buy* | 6 | 29,538.00p | SI Trade |
14:03:21 - 26-Jun-26 |
| Buy* | 3 | 29,549.415p | SI Trade |
14:02:17 - 26-Jun-26 |
| Buy* | 138 | 29,486.00p | Automatic Execution |
13:53:59 - 26-Jun-26 |
| Buy* | 15 | 29,486.00p | Automatic Execution |
13:53:59 - 26-Jun-26 |
| Buy* | 349 | 29,466.765p | Ordinary |
13:39:28 - 26-Jun-26 |
| Sell* | 33 | 29,444.00p | Automatic Execution |
13:00:12 - 26-Jun-26 |
| Buy* | 15 | 29,467.00p | Automatic Execution |
12:55:46 - 26-Jun-26 |
| Sell* | 18 | 29,442.403p | SI Trade |
12:52:14 - 26-Jun-26 |
| Sell* | 3 | 29,444.00p | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Sell* | 65 | 29,460.22p | SI Trade |
12:48:53 - 26-Jun-26 |
| Sell* | 19 | 29,475.058p | SI Trade |
11:51:10 - 26-Jun-26 |
| Sell* | 496 | 29,492.154p | Ordinary |
11:34:40 - 26-Jun-26 |
| Sell* | 169 | 29,461.00p | Automatic Execution |
11:29:46 - 26-Jun-26 |
| Sell* | 303 | 29,461.00p | Automatic Execution |
11:29:46 - 26-Jun-26 |
| Buy* | 19 | 29,444.6999p | Ordinary |
11:26:22 - 26-Jun-26 |
| Buy* | 19 | 29,444.784p | Ordinary |
11:25:34 - 26-Jun-26 |
| Sell* | 160 | 29,481.431p | SI Trade |
11:14:39 - 26-Jun-26 |
| Buy* | 31 | 29,457.85p | Ordinary |
11:03:11 - 26-Jun-26 |
| Sell* | 6 | 29,448.00p | SI Trade |
10:44:42 - 26-Jun-26 |
| Sell* | 2 | 29,449.77p | SI Trade |
10:44:22 - 26-Jun-26 |
| Sell* | 2 | 29,479.738p | SI Trade |
10:40:20 - 26-Jun-26 |
| Sell* | 14 | 29,486.156p | SI Trade |
10:37:52 - 26-Jun-26 |
| Sell* | 56 | 29,464.2001p | Ordinary |
10:34:31 - 26-Jun-26 |
| Sell* | 202 | 29,460.00p | Automatic Execution |
10:21:23 - 26-Jun-26 |
| Buy* | 15 | 29,441.00p | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Buy* | 15 | 29,459.00p | Automatic Execution |
10:19:33 - 26-Jun-26 |
| Sell* | 57 | 29,397.2001p | Ordinary |
10:08:37 - 26-Jun-26 |
| Sell* | 41 | 29,336.333p | SI Trade |
10:00:32 - 26-Jun-26 |
| Sell* | 24 | 29,368.108p | SI Trade |
09:48:46 - 26-Jun-26 |
| Buy* | 34 | 29,388.838p | Ordinary |
09:22:07 - 26-Jun-26 |
| Sell* | 238 | 29,366.44p | Ordinary |
08:55:17 - 26-Jun-26 |
| Sell* | 136 | 29,349.925p | SI Trade |
08:52:23 - 26-Jun-26 |
| Sell* | 25 | 29,366.658p | SI Trade |
08:45:21 - 26-Jun-26 |
| Buy* | 69 | 29,399.0999p | Ordinary |
08:38:34 - 26-Jun-26 |
| Sell* | 157 | 29,385.0001p | Ordinary |
08:05:59 - 26-Jun-26 |
| Sell* | 122 | 29,384.2001p | Ordinary |
08:04:50 - 26-Jun-26 |