| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 34,895.9001p | Ordinary |
16:27:55 - 06-Feb-26 |
| Buy* | 57 | 34,884.0999p | Ordinary |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | 34,930.00p | SI Trade |
16:23:34 - 06-Feb-26 |
| Buy* | 70 | 34,926.381p | SI Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 2 | 34,941.0999p | Ordinary |
16:22:40 - 06-Feb-26 |
| Buy* | 14 | 34,946.0999p | Ordinary |
16:22:16 - 06-Feb-26 |
| Buy* | 8 | 34,981.00p | Automatic Execution |
16:18:57 - 06-Feb-26 |
| Sell* | 15 | 34,879.71p | SI Trade |
16:16:51 - 06-Feb-26 |
| Buy* | 3 | 34,970.452p | Ordinary |
16:13:26 - 06-Feb-26 |
| Buy* | 85 | 35,000.0999p | Ordinary |
16:11:29 - 06-Feb-26 |
| Buy* | 13 | 34,982.0999p | Ordinary |
16:09:47 - 06-Feb-26 |
| Sell* | 17 | 34,983.00p | Automatic Execution |
16:09:08 - 06-Feb-26 |
| Buy* | 85 | 34,989.434p | Ordinary |
16:08:23 - 06-Feb-26 |
| Buy* | 5 | 35,011.2999p | Ordinary |
16:05:03 - 06-Feb-26 |
| Buy* | 14 | 35,003.0999p | Ordinary |
16:03:54 - 06-Feb-26 |
| Sell* | 6 | 34,966.9001p | Ordinary |
16:02:40 - 06-Feb-26 |
| Sell* | 6 | 34,970.876p | SI Trade |
16:02:37 - 06-Feb-26 |
| Unknown* | 0 | 34,968.00p | SI Trade |
16:01:57 - 06-Feb-26 |
| Buy* | 1 | 34,920.2499p | Ordinary |
16:00:48 - 06-Feb-26 |
| Buy* | 87 | 34,936.56p | Ordinary |
16:00:22 - 06-Feb-26 |
| Buy* | 15 | 34,957.178p | Ordinary |
15:58:04 - 06-Feb-26 |
| Sell* | 2 | 34,914.9001p | Ordinary |
15:55:07 - 06-Feb-26 |
| Sell* | 142 | 34,945.565p | Ordinary |
15:54:26 - 06-Feb-26 |
| Buy* | 19 | 35,011.0999p | Ordinary |
15:53:46 - 06-Feb-26 |
| Sell* | 6 | 34,981.9001p | Ordinary |
15:53:44 - 06-Feb-26 |
| Buy* | 6 | 34,998.2999p | Ordinary |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | 35,000.0999p | Ordinary |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | 34,954.00p | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 12 | 34,924.00p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 30 | 34,966.7001p | Ordinary |
15:43:36 - 06-Feb-26 |
| Buy* | 287 | 34,950.00p | Automatic Execution |
15:42:59 - 06-Feb-26 |
| Buy* | 164 | 34,950.00p | Automatic Execution |
15:42:59 - 06-Feb-26 |
| Sell* | 12 | 34,952.00p | Automatic Execution |
15:42:59 - 06-Feb-26 |
| Sell* | 5 | 34,964.9001p | Ordinary |
15:42:03 - 06-Feb-26 |
| Buy* | 2 | 35,021.821p | SI Trade |
15:41:19 - 06-Feb-26 |
| Sell* | 9 | 34,994.9001p | Ordinary |
15:40:21 - 06-Feb-26 |
| Sell* | 299 | 34,991.00p | Automatic Execution |
15:38:31 - 06-Feb-26 |
| Sell* | 35 | 34,991.00p | Automatic Execution |
15:38:31 - 06-Feb-26 |
| Sell* | 48 | 34,986.846p | SI Trade |
15:38:09 - 06-Feb-26 |
| Buy* | 110 | 35,002.0999p | Ordinary |
15:37:26 - 06-Feb-26 |
| Buy* | 28 | 35,038.052p | Ordinary |
15:36:08 - 06-Feb-26 |
| Buy* | 28 | 35,063.0999p | Ordinary |
15:35:40 - 06-Feb-26 |
| Buy* | 12 | 35,086.00p | Automatic Execution |
15:34:49 - 06-Feb-26 |
| Buy* | 14 | 35,071.0999p | Ordinary |
15:33:16 - 06-Feb-26 |
| Buy* | 31 | 35,070.478p | Ordinary |
15:33:14 - 06-Feb-26 |
| Buy* | 6 | 35,055.00p | Automatic Execution |
15:31:52 - 06-Feb-26 |
| Buy* | 6 | 35,055.00p | Automatic Execution |
15:31:52 - 06-Feb-26 |
| Sell* | 1 | 35,059.9001p | Ordinary |
15:31:18 - 06-Feb-26 |
| Sell* | 12 | 35,069.00p | Automatic Execution |
15:29:45 - 06-Feb-26 |
| Sell* | 5 | 35,058.9001p | Ordinary |
15:29:32 - 06-Feb-26 |
| Buy* | 75 | 35,075.431p | Ordinary |
15:27:52 - 06-Feb-26 |
| Sell* | 65 | 35,074.942p | SI Trade |
15:27:15 - 06-Feb-26 |
| Unknown* | 0 | 35,067.00p | SI Trade |
15:26:10 - 06-Feb-26 |
| Sell* | 14 | 34,988.507p | SI Trade |
15:22:02 - 06-Feb-26 |
| Buy* | 1,435 | 34,964.186p | Ordinary |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | 34,993.039p | Ordinary |
15:20:23 - 06-Feb-26 |
| Unknown* | 0 | 35,006.00p | SI Trade |
15:19:58 - 06-Feb-26 |
| Buy* | 3 | 35,013.0999p | Ordinary |
15:18:58 - 06-Feb-26 |
| Buy* | 3 | 34,992.0999p | Ordinary |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | 35,012.9001p | Ordinary |
15:16:02 - 06-Feb-26 |
| Buy* | 9 | 35,006.389p | SI Trade |
15:14:56 - 06-Feb-26 |
| Buy* | 12 | 35,028.00p | Automatic Execution |
15:14:29 - 06-Feb-26 |
| Sell* | 28 | 35,021.854p | Ordinary |
15:14:13 - 06-Feb-26 |
| Buy* | 1 | 35,013.1499p | Ordinary |
15:14:02 - 06-Feb-26 |
| Buy* | 42 | 35,035.0999p | Ordinary |
15:13:52 - 06-Feb-26 |
| Unknown* | 0 | 35,047.00p | SI Trade |
15:12:13 - 06-Feb-26 |
| Buy* | 14 | 35,079.942p | Ordinary |
15:11:57 - 06-Feb-26 |
| Sell* | 151 | 35,059.968p | Ordinary |
15:11:08 - 06-Feb-26 |
| Sell* | 140 | 35,053.892p | Ordinary |
15:07:33 - 06-Feb-26 |
| Buy* | 350 | 35,050.00p | Automatic Execution |
15:06:24 - 06-Feb-26 |
| Buy* | 12 | 35,050.00p | Automatic Execution |
15:06:23 - 06-Feb-26 |
| Buy* | 12 | 35,050.00p | Automatic Execution |
15:06:22 - 06-Feb-26 |
| Buy* | 1,039 | 35,050.00p | Automatic Execution |
15:06:16 - 06-Feb-26 |
| Buy* | 1,000 | 35,020.00p | Automatic Execution |
15:06:08 - 06-Feb-26 |
| Sell* | 32 | 34,974.0999p | Ordinary |
15:05:14 - 06-Feb-26 |
| Buy* | 6 | 34,980.661p | Ordinary |
15:05:14 - 06-Feb-26 |
| Sell* | 15 | 34,949.06p | Ordinary |
15:05:01 - 06-Feb-26 |
| Buy* | 142 | 34,978.585p | Ordinary |
15:03:29 - 06-Feb-26 |
| Buy* | 2 | 34,979.0999p | Ordinary |
15:03:24 - 06-Feb-26 |
| Sell* | 697 | 34,954.418p | SI Trade |
15:02:39 - 06-Feb-26 |
| Sell* | 12 | 34,988.00p | Automatic Execution |
15:02:06 - 06-Feb-26 |
| Sell* | 75 | 34,998.093p | SI Trade |
15:01:46 - 06-Feb-26 |
| Buy* | 500 | 35,002.00p | Automatic Execution |
15:01:41 - 06-Feb-26 |
| Buy* | 28 | 35,000.0999p | Ordinary |
15:01:20 - 06-Feb-26 |
| Buy* | 5 | 34,993.30p | SI Trade |
14:58:54 - 06-Feb-26 |
| Buy* | 14 | 34,997.663p | Ordinary |
14:58:14 - 06-Feb-26 |
| Sell* | 3 | 34,949.9001p | Ordinary |
14:57:22 - 06-Feb-26 |
| Buy* | 71 | 34,949.117p | Ordinary |
14:57:16 - 06-Feb-26 |
| Sell* | 65 | 34,947.7001p | Ordinary |
14:56:53 - 06-Feb-26 |
| Buy* | 75 | 34,959.249p | Ordinary |
14:55:18 - 06-Feb-26 |
| Unknown* | 0 | 34,930.00p | SI Trade |
14:54:54 - 06-Feb-26 |
| Sell* | 206 | 34,933.00p | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 215 | 34,952.158p | Ordinary |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | 34,979.0999p | Ordinary |
14:50:38 - 06-Feb-26 |
| Buy* | 11 | 34,897.101p | Ordinary |
14:48:32 - 06-Feb-26 |
| Unknown* | 0 | 34,901.00p | SI Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 0 | 34,902.00p | SI Trade |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | 34,910.0999p | Ordinary |
14:47:53 - 06-Feb-26 |
| Buy* | 8 | 34,914.0999p | Ordinary |
14:47:48 - 06-Feb-26 |
| Buy* | 18 | 34,899.0999p | Ordinary |
14:46:24 - 06-Feb-26 |
| Sell* | 7 | 34,877.249p | SI Trade |
14:46:19 - 06-Feb-26 |
| Sell* | 3 | 34,895.48p | SI Trade |
14:45:15 - 06-Feb-26 |
| Buy* | 1 | 34,902.0999p | Ordinary |
14:44:45 - 06-Feb-26 |
| Buy* | 46 | 34,869.0999p | Ordinary |
14:43:20 - 06-Feb-26 |
| Unknown* | 0 | 34,880.00p | SI Trade |
14:42:08 - 06-Feb-26 |
| Buy* | 71 | 34,893.274p | Ordinary |
14:40:58 - 06-Feb-26 |
| Sell* | 100 | 34,874.6501p | Ordinary |
14:37:18 - 06-Feb-26 |
| Sell* | 56 | 34,875.624p | Ordinary |
14:36:40 - 06-Feb-26 |
| Buy* | 5 | 34,873.587p | SI Trade |
14:36:04 - 06-Feb-26 |
| Buy* | 2 | 34,893.897p | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | 34,874.00p | SI Trade |
14:33:00 - 06-Feb-26 |
| Sell* | 18 | 34,724.951p | SI Trade |
14:29:11 - 06-Feb-26 |
| Unknown* | 0 | 34,717.00p | SI Trade |
14:27:35 - 06-Feb-26 |
| Buy* | 11 | 34,732.2499p | Ordinary |
14:26:53 - 06-Feb-26 |
| Unknown* | 0 | 34,735.00p | SI Trade |
14:24:25 - 06-Feb-26 |
| Sell* | 10 | 34,768.00p | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 8 | 34,780.00p | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 21 | 34,783.7001p | Ordinary |
14:21:44 - 06-Feb-26 |
| Buy* | 80 | 34,795.851p | Ordinary |
14:21:44 - 06-Feb-26 |
| Buy* | 11 | 34,849.3999p | Ordinary |
14:19:34 - 06-Feb-26 |
| Buy* | 21 | 34,846.186p | SI Trade |
14:19:26 - 06-Feb-26 |
| Buy* | 1 | 34,836.2999p | Ordinary |
14:18:47 - 06-Feb-26 |
| Buy* | 2 | 34,838.3999p | Ordinary |
14:18:45 - 06-Feb-26 |
| Buy* | 14 | 34,864.99p | SI Trade |
14:16:58 - 06-Feb-26 |
| Sell* | 14 | 34,846.9001p | Ordinary |
14:10:15 - 06-Feb-26 |
| Sell* | 2 | 34,857.7001p | Ordinary |
14:09:57 - 06-Feb-26 |
| Buy* | 39 | 34,865.1999p | Ordinary |
14:09:46 - 06-Feb-26 |
| Buy* | 22 | 34,863.2499p | Ordinary |
14:09:44 - 06-Feb-26 |
| Buy* | 1 | 34,865.0999p | Ordinary |
14:09:35 - 06-Feb-26 |
| Unknown* | 0 | 34,887.00p | SI Trade |
14:04:40 - 06-Feb-26 |
| Buy* | 11 | 34,932.718p | SI Trade |
13:53:49 - 06-Feb-26 |
| Unknown* | 0 | 34,946.00p | SI Trade |
13:53:08 - 06-Feb-26 |
| Sell* | 460 | 34,886.113p | SI Trade |
13:52:15 - 06-Feb-26 |
| Buy* | 14 | 34,964.0999p | Ordinary |
13:47:51 - 06-Feb-26 |
| Buy* | 48 | 34,957.119p | Ordinary |
13:46:32 - 06-Feb-26 |
| Buy* | 5 | 34,983.3499p | Ordinary |
13:44:32 - 06-Feb-26 |
| Buy* | 1 | 34,948.75p | SI Trade |
13:43:09 - 06-Feb-26 |
| Buy* | 1 | 34,954.305p | SI Trade |
13:39:48 - 06-Feb-26 |
| Buy* | 1 | 34,952.0999p | Ordinary |
13:39:46 - 06-Feb-26 |
| Buy* | 6 | 34,870.0999p | Ordinary |
13:37:17 - 06-Feb-26 |
| Sell* | 1 | 34,768.00p | Automatic Execution |
13:28:32 - 06-Feb-26 |
| Buy* | 51 | 34,776.98p | Ordinary |
13:26:27 - 06-Feb-26 |
| Buy* | 43 | 34,850.2499p | Ordinary |
13:26:09 - 06-Feb-26 |
| Buy* | 2 | 34,839.0999p | Ordinary |
13:19:20 - 06-Feb-26 |
| Buy* | 15 | 34,766.0999p | Ordinary |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | 34,813.0999p | Ordinary |
13:08:07 - 06-Feb-26 |
| Buy* | 2 | 34,803.0999p | Ordinary |
13:07:41 - 06-Feb-26 |
| Unknown* | 0 | 34,834.00p | SI Trade |
13:07:03 - 06-Feb-26 |
| Buy* | 4 | 34,812.9001p | Ordinary |
13:06:42 - 06-Feb-26 |
| Sell* | 7 | 34,812.1001p | Ordinary |
13:06:27 - 06-Feb-26 |
| Sell* | 12 | 34,836.00p | Automatic Execution |
13:02:42 - 06-Feb-26 |
| Buy* | 12 | 34,877.00p | Automatic Execution |
13:01:55 - 06-Feb-26 |
| Sell* | 7 | 34,787.9001p | Ordinary |
13:01:22 - 06-Feb-26 |
| Sell* | 2 | 34,782.0999p | Ordinary |
13:01:12 - 06-Feb-26 |
| Buy* | 65 | 34,783.0999p | Ordinary |
13:00:58 - 06-Feb-26 |
| Sell* | 57 | 34,766.9001p | Ordinary |
13:00:56 - 06-Feb-26 |
| Buy* | 9 | 34,703.918p | Ordinary |
12:54:06 - 06-Feb-26 |
| Unknown* | 0 | 34,705.00p | SI Trade |
12:51:01 - 06-Feb-26 |
| Sell* | 12 | 34,686.00p | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 8 | 34,606.868p | SI Trade |
12:41:39 - 06-Feb-26 |
| Sell* | 3,771 | 34,617.401p | SI Trade |
12:38:51 - 06-Feb-26 |
| Buy* | 15 | 34,594.682p | Ordinary |
12:32:38 - 06-Feb-26 |
| Buy* | 12 | 34,578.00p | Automatic Execution |
12:32:17 - 06-Feb-26 |
| Unknown* | 0 | 34,567.00p | SI Trade |
12:26:10 - 06-Feb-26 |
| Sell* | 12 | 34,553.8001p | Ordinary |
12:26:05 - 06-Feb-26 |
| Buy* | 3 | 34,584.0999p | Ordinary |
12:22:48 - 06-Feb-26 |
| Buy* | 6 | 34,586.0999p | Ordinary |
12:21:40 - 06-Feb-26 |
| Sell* | 60 | 34,614.996p | Ordinary |
12:20:20 - 06-Feb-26 |
| Buy* | 1,052 | 34,664.421p | Ordinary |
12:18:39 - 06-Feb-26 |
| Buy* | 31 | 34,660.215p | Ordinary |
12:17:57 - 06-Feb-26 |
| Buy* | 9 | 34,672.1499p | Ordinary |
12:17:23 - 06-Feb-26 |
| Buy* | 1 | 34,687.0999p | Ordinary |
12:16:46 - 06-Feb-26 |
| Buy* | 1,944 | 34,705.156p | SI Trade |
12:13:02 - 06-Feb-26 |
| Buy* | 7 | 34,687.2999p | Ordinary |
12:12:13 - 06-Feb-26 |
| Buy* | 10 | 34,679.2499p | Ordinary |
12:10:36 - 06-Feb-26 |
| Buy* | 9 | 34,724.7999p | Ordinary |
12:07:20 - 06-Feb-26 |
| Sell* | 46 | 34,709.40p | SI Trade |
12:07:10 - 06-Feb-26 |
| Buy* | 72 | 34,685.59p | SI Trade |
12:06:48 - 06-Feb-26 |
| Sell* | 67 | 34,664.639p | Ordinary |
12:06:00 - 06-Feb-26 |
| Unknown* | 0 | 34,665.00p | SI Trade |
12:01:21 - 06-Feb-26 |
| Buy* | 29 | 34,641.0999p | Ordinary |
12:01:13 - 06-Feb-26 |
| Buy* | 12 | 34,664.00p | Automatic Execution |
11:59:51 - 06-Feb-26 |
| Buy* | 174 | 34,669.247p | Ordinary |
11:59:17 - 06-Feb-26 |
| Buy* | 130 | 34,687.859p | SI Trade |
11:58:00 - 06-Feb-26 |
| Buy* | 105 | 34,642.704p | SI Trade |
11:55:31 - 06-Feb-26 |
| Buy* | 1 | 34,599.027p | SI Trade |
11:49:51 - 06-Feb-26 |
| Buy* | 12 | 34,602.00p | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 0 | 34,592.00p | SI Trade |
11:49:28 - 06-Feb-26 |
| Sell* | 2 | 34,589.7501p | Ordinary |
11:49:14 - 06-Feb-26 |
| Sell* | 5 | 34,611.733p | SI Trade |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | 34,648.8501p | Ordinary |
11:43:03 - 06-Feb-26 |
| Buy* | 12 | 34,666.00p | Automatic Execution |
11:42:53 - 06-Feb-26 |
| Buy* | 12 | 34,667.00p | Automatic Execution |
11:42:43 - 06-Feb-26 |
| Sell* | 289 | 34,660.675p | SI Trade |
11:42:29 - 06-Feb-26 |
| Buy* | 1 | 34,672.481p | SI Trade |
11:42:07 - 06-Feb-26 |
| Buy* | 25 | 34,668.0999p | Ordinary |
11:41:44 - 06-Feb-26 |
| Sell* | 54 | 34,620.9001p | Ordinary |
11:39:44 - 06-Feb-26 |
| Buy* | 57 | 34,654.0999p | Ordinary |
11:39:28 - 06-Feb-26 |
| Buy* | 14 | 34,641.0999p | Ordinary |
11:38:50 - 06-Feb-26 |
| Buy* | 11 | 34,641.0999p | Ordinary |
11:38:47 - 06-Feb-26 |