| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 30,676.9999p | Ordinary |
11:18:53 - 16-Dec-25 |
| Unknown* | 0 | 30,679.00p | SI Trade |
11:18:21 - 16-Dec-25 |
| Buy* | 1 | 30,676.85p | Ordinary |
11:12:05 - 16-Dec-25 |
| Unknown* | 0 | 30,678.00p | SI Trade |
11:04:45 - 16-Dec-25 |
| Sell* | 50 | 30,667.9601p | Ordinary |
11:03:39 - 16-Dec-25 |
| Sell* | 48 | 30,669.0801p | Ordinary |
10:59:49 - 16-Dec-25 |
| Buy* | 413 | 30,668.00p | SI Trade |
10:57:13 - 16-Dec-25 |
| Buy* | 35 | 30,687.358p | Ordinary |
10:48:20 - 16-Dec-25 |
| Buy* | 21 | 30,711.30p | SI Trade |
10:45:26 - 16-Dec-25 |
| Sell* | 37 | 30,677.6999p | Ordinary |
10:42:11 - 16-Dec-25 |
| Buy* | 1 | 30,704.783p | Ordinary |
10:35:23 - 16-Dec-25 |
| Sell* | 132 | 30,696.2999p | Ordinary |
10:33:26 - 16-Dec-25 |
| Sell* | 21 | 30,729.00p | Automatic Execution |
10:27:24 - 16-Dec-25 |
| Buy* | 288 | 30,728.00p | Automatic Execution |
10:27:24 - 16-Dec-25 |
| Sell* | 31 | 30,729.155p | Ordinary |
10:27:02 - 16-Dec-25 |
| Sell* | 129 | 30,706.956p | Ordinary |
10:10:32 - 16-Dec-25 |
| Buy* | 34 | 30,729.0999p | Ordinary |
10:09:56 - 16-Dec-25 |
| Sell* | 124 | 30,722.00p | Automatic Execution |
10:08:33 - 16-Dec-25 |
| Sell* | 288 | 30,723.00p | Automatic Execution |
10:08:33 - 16-Dec-25 |
| Buy* | 32 | 30,737.93p | Ordinary |
10:07:14 - 16-Dec-25 |
| Buy* | 65 | 30,757.3999p | Ordinary |
10:05:53 - 16-Dec-25 |
| Sell* | 19 | 30,740.10p | Ordinary |
10:04:25 - 16-Dec-25 |
| Buy* | 38 | 30,733.2999p | Ordinary |
10:02:15 - 16-Dec-25 |
| Sell* | 20 | 30,734.00p | Automatic Execution |
10:01:39 - 16-Dec-25 |
| Sell* | 288 | 30,733.00p | Automatic Execution |
10:01:12 - 16-Dec-25 |
| Unknown* | 0 | 30,717.00p | SI Trade |
09:56:45 - 16-Dec-25 |
| Buy* | 6 | 30,712.87p | Ordinary |
09:55:33 - 16-Dec-25 |
| Sell* | 32 | 30,717.724p | Ordinary |
09:48:09 - 16-Dec-25 |
| Buy* | 4 | 30,728.93p | Ordinary |
09:47:17 - 16-Dec-25 |
| Buy* | 18 | 30,753.204p | Ordinary |
09:38:07 - 16-Dec-25 |
| Buy* | 30 | 30,745.75p | Ordinary |
09:35:37 - 16-Dec-25 |
| Unknown* | 0 | 30,784.00p | SI Trade |
09:23:58 - 16-Dec-25 |
| Buy* | 19 | 30,796.299p | Ordinary |
09:19:13 - 16-Dec-25 |
| Buy* | 72 | 30,794.8999p | Ordinary |
09:19:03 - 16-Dec-25 |
| Buy* | 38 | 30,791.2999p | Ordinary |
09:16:34 - 16-Dec-25 |
| Buy* | 3 | 30,778.94p | Ordinary |
09:11:06 - 16-Dec-25 |
| Sell* | 280 | 30,770.401p | Ordinary |
09:03:04 - 16-Dec-25 |
| Sell* | 15 | 30,756.00p | Automatic Execution |
09:02:20 - 16-Dec-25 |
| Buy* | 71 | 30,781.00p | Automatic Execution |
09:02:14 - 16-Dec-25 |
| Unknown* | 0 | 30,800.00p | SI Trade |
08:59:28 - 16-Dec-25 |
| Buy* | 2 | 30,804.93p | Ordinary |
08:58:36 - 16-Dec-25 |
| Buy* | 9 | 30,805.92p | Ordinary |
08:57:57 - 16-Dec-25 |
| Buy* | 1 | 30,806.91p | Ordinary |
08:55:37 - 16-Dec-25 |
| Unknown* | 0 | 30,808.00p | SI Trade |
08:53:51 - 16-Dec-25 |
| Sell* | 16 | 30,813.85p | Ordinary |
08:49:48 - 16-Dec-25 |
| Buy* | 32 | 30,811.92p | Ordinary |
08:48:33 - 16-Dec-25 |
| Buy* | 86 | 30,817.00p | Automatic Execution |
08:46:43 - 16-Dec-25 |
| Buy* | 16 | 30,812.93p | Ordinary |
08:45:56 - 16-Dec-25 |
| Buy* | 3 | 30,804.00p | Automatic Execution |
08:37:46 - 16-Dec-25 |
| Buy* | 45 | 30,788.3999p | Ordinary |
08:32:03 - 16-Dec-25 |
| Buy* | 30 | 30,769.994p | Ordinary |
08:30:59 - 16-Dec-25 |
| Buy* | 1 | 30,766.949p | Ordinary |
08:30:21 - 16-Dec-25 |
| Unknown* | 0 | 30,775.00p | SI Trade |
08:28:05 - 16-Dec-25 |
| Unknown* | 0 | 30,795.00p | SI Trade |
08:17:13 - 16-Dec-25 |
| Unknown* | 0 | 30,798.00p | SI Trade |
08:16:49 - 16-Dec-25 |
| Buy* | 20 | 30,797.00p | Automatic Execution |
08:14:31 - 16-Dec-25 |
| Buy* | 20 | 30,797.00p | Automatic Execution |
08:14:31 - 16-Dec-25 |
| Buy* | 40 | 30,797.00p | Automatic Execution |
08:14:31 - 16-Dec-25 |
| Buy* | 100 | 30,797.00p | Automatic Execution |
08:14:31 - 16-Dec-25 |
| Buy* | 20 | 30,797.00p | Automatic Execution |
08:14:31 - 16-Dec-25 |
| Buy* | 20 | 30,797.00p | Automatic Execution |
08:14:31 - 16-Dec-25 |
| Buy* | 40 | 30,797.00p | Automatic Execution |
08:14:31 - 16-Dec-25 |
| Buy* | 20 | 30,797.00p | Automatic Execution |
08:14:31 - 16-Dec-25 |
| Unknown* | 0 | 30,806.00p | SI Trade |
08:14:12 - 16-Dec-25 |
| Buy* | 1 | 30,807.90p | Ordinary |
08:13:17 - 16-Dec-25 |
| Buy* | 91 | 30,800.689p | Ordinary |
08:07:45 - 16-Dec-25 |
| Buy* | 84 | 30,828.1999p | Ordinary |
08:06:09 - 16-Dec-25 |
| Buy* | 6 | 30,854.78p | Ordinary |
08:04:57 - 16-Dec-25 |
| Buy* | 1 | 30,843.91p | Ordinary |
08:04:34 - 16-Dec-25 |
| Buy* | 9 | 30,847.93p | Ordinary |
08:03:14 - 16-Dec-25 |
| Buy* | 10 | 30,853.92p | Ordinary |
08:03:06 - 16-Dec-25 |
| Buy* | 3 | 30,848.93p | Ordinary |
08:02:34 - 16-Dec-25 |
| Sell* | 322 | 30,839.8401p | Ordinary |
08:02:10 - 16-Dec-25 |
| Unknown* | 0 | 30,848.00p | SI Trade |
08:02:02 - 16-Dec-25 |
| Unknown* | 3,568 | 30,761.69497p | OTC Trade |
06:00:00 - 16-Dec-25 |
| Sell* | 2 | 30,883.00p | Uncrossing Trade |
16:35:01 - 15-Dec-25 |
| Buy* | 25 | 30,908.053p | SI Trade |
16:31:20 - 15-Dec-25 |
| Buy* | 30 | 30,910.723p | Ordinary |
16:27:08 - 15-Dec-25 |
| Buy* | 16 | 30,918.2999p | Ordinary |
16:26:56 - 15-Dec-25 |
| Sell* | 50 | 30,895.00p | Automatic Execution |
16:24:44 - 15-Dec-25 |
| Buy* | 429 | 30,890.00p | Automatic Execution |
16:24:26 - 15-Dec-25 |
| Sell* | 150 | 30,880.00p | Automatic Execution |
16:23:11 - 15-Dec-25 |
| Sell* | 286 | 30,891.00p | Automatic Execution |
16:22:27 - 15-Dec-25 |
| Buy* | 16 | 30,903.831p | Ordinary |
16:22:12 - 15-Dec-25 |
| Buy* | 9 | 30,898.31p | Ordinary |
16:22:09 - 15-Dec-25 |
| Buy* | 1 | 30,908.00p | Automatic Execution |
16:21:50 - 15-Dec-25 |
| Unknown* | 0 | 30,933.00p | SI Trade |
16:19:32 - 15-Dec-25 |
| Sell* | 72 | 30,936.721p | Ordinary |
16:19:28 - 15-Dec-25 |
| Sell* | 50 | 30,923.00p | Automatic Execution |
16:18:08 - 15-Dec-25 |
| Sell* | 286 | 30,919.00p | Automatic Execution |
16:17:55 - 15-Dec-25 |
| Sell* | 2 | 30,932.00p | SI Trade |
16:15:29 - 15-Dec-25 |
| Sell* | 286 | 30,933.00p | Automatic Execution |
16:15:00 - 15-Dec-25 |
| Sell* | 132 | 30,944.086p | Ordinary |
16:11:12 - 15-Dec-25 |
| Sell* | 1 | 30,960.00p | SI Trade |
16:09:34 - 15-Dec-25 |
| Sell* | 97 | 30,951.687p | Ordinary |
16:06:11 - 15-Dec-25 |
| Buy* | 50 | 30,960.00p | Automatic Execution |
16:05:53 - 15-Dec-25 |
| Buy* | 50 | 30,960.00p | Automatic Execution |
16:05:53 - 15-Dec-25 |
| Buy* | 50 | 30,978.00p | Automatic Execution |
16:04:50 - 15-Dec-25 |
| Buy* | 50 | 30,978.00p | Automatic Execution |
16:04:50 - 15-Dec-25 |
| Buy* | 50 | 30,978.00p | Automatic Execution |
16:04:50 - 15-Dec-25 |
| Buy* | 50 | 30,978.00p | Automatic Execution |
16:04:41 - 15-Dec-25 |
| Buy* | 50 | 30,978.00p | Automatic Execution |
16:04:41 - 15-Dec-25 |
| Sell* | 16 | 30,999.3999p | Ordinary |
16:02:04 - 15-Dec-25 |
| Buy* | 16 | 31,032.683p | Ordinary |
15:59:27 - 15-Dec-25 |
| Sell* | 50 | 31,090.00p | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 50 | 31,090.00p | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 50 | 31,090.00p | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 50 | 31,090.00p | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 50 | 31,090.00p | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 26 | 31,094.94p | Ordinary |
15:52:39 - 15-Dec-25 |
| Sell* | 50 | 31,083.00p | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 50 | 31,083.00p | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 50 | 31,083.00p | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 50 | 31,087.00p | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Sell* | 50 | 31,087.00p | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Sell* | 20 | 31,085.14p | Ordinary |
15:47:14 - 15-Dec-25 |
| Unknown* | 0 | 31,084.00p | SI Trade |
15:46:57 - 15-Dec-25 |
| Buy* | 40 | 31,078.4999p | Ordinary |
15:46:53 - 15-Dec-25 |
| Buy* | 9 | 31,085.759p | Ordinary |
15:46:16 - 15-Dec-25 |
| Sell* | 136 | 31,081.00p | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Sell* | 150 | 31,081.00p | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 37 | 31,063.00p | Automatic Execution |
15:39:30 - 15-Dec-25 |
| Buy* | 64 | 31,074.1999p | Ordinary |
15:35:44 - 15-Dec-25 |
| Sell* | 55 | 31,071.80p | Ordinary |
15:31:49 - 15-Dec-25 |
| Unknown* | 0 | 31,070.00p | SI Trade |
15:31:22 - 15-Dec-25 |
| Sell* | 49 | 31,099.5601p | Ordinary |
15:23:08 - 15-Dec-25 |
| Sell* | 27 | 31,085.72p | Ordinary |
15:22:50 - 15-Dec-25 |
| Unknown* | 0 | 31,078.00p | SI Trade |
15:22:33 - 15-Dec-25 |
| Buy* | 50 | 31,063.00p | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 1 | 31,079.00p | SI Trade |
15:22:06 - 15-Dec-25 |
| Unknown* | 0 | 31,082.00p | SI Trade |
15:22:03 - 15-Dec-25 |
| Buy* | 50 | 31,065.00p | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 50 | 31,065.00p | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 50 | 31,067.00p | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Buy* | 50 | 31,067.00p | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Buy* | 50 | 31,068.00p | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 50 | 31,068.00p | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Unknown* | 0 | 31,081.00p | SI Trade |
15:18:52 - 15-Dec-25 |
| Buy* | 406 | 31,073.20p | SI Trade |
15:16:06 - 15-Dec-25 |
| Buy* | 48 | 31,083.905p | Ordinary |
15:15:53 - 15-Dec-25 |
| Sell* | 3 | 31,083.931p | Ordinary |
15:15:14 - 15-Dec-25 |
| Buy* | 50 | 31,103.00p | Automatic Execution |
15:12:59 - 15-Dec-25 |
| Buy* | 50 | 31,103.00p | Automatic Execution |
15:12:59 - 15-Dec-25 |
| Buy* | 50 | 31,083.00p | Automatic Execution |
15:11:31 - 15-Dec-25 |
| Buy* | 150 | 31,083.00p | Automatic Execution |
15:11:31 - 15-Dec-25 |
| Buy* | 336 | 31,076.00p | Automatic Execution |
15:11:21 - 15-Dec-25 |
| Buy* | 79 | 31,082.00p | Automatic Execution |
15:10:45 - 15-Dec-25 |
| Buy* | 350 | 31,082.00p | Automatic Execution |
15:10:45 - 15-Dec-25 |
| Buy* | 319 | 31,085.00p | Automatic Execution |
15:10:36 - 15-Dec-25 |
| Buy* | 107 | 31,082.00p | Automatic Execution |
15:09:38 - 15-Dec-25 |
| Buy* | 16 | 31,085.67p | SI Trade |
15:08:33 - 15-Dec-25 |
| Sell* | 746 | 31,078.00p | Automatic Execution |
15:08:32 - 15-Dec-25 |
| Sell* | 384 | 31,078.00p | Automatic Execution |
15:08:31 - 15-Dec-25 |
| Buy* | 91 | 31,070.00p | Automatic Execution |
15:05:59 - 15-Dec-25 |
| Buy* | 7 | 31,070.244p | Ordinary |
15:05:58 - 15-Dec-25 |
| Sell* | 48 | 31,053.00p | Automatic Execution |
15:05:26 - 15-Dec-25 |
| Sell* | 29 | 31,053.00p | Automatic Execution |
15:05:26 - 15-Dec-25 |
| Sell* | 56 | 31,053.00p | Automatic Execution |
15:05:25 - 15-Dec-25 |
| Sell* | 10 | 31,053.00p | Automatic Execution |
15:05:25 - 15-Dec-25 |
| Sell* | 27 | 31,053.00p | Automatic Execution |
15:05:22 - 15-Dec-25 |
| Sell* | 79 | 31,053.00p | Automatic Execution |
15:05:21 - 15-Dec-25 |
| Sell* | 50 | 31,025.00p | Automatic Execution |
15:04:29 - 15-Dec-25 |
| Sell* | 50 | 31,025.00p | Automatic Execution |
15:04:29 - 15-Dec-25 |
| Sell* | 50 | 31,025.00p | Automatic Execution |
15:04:29 - 15-Dec-25 |
| Sell* | 50 | 31,025.00p | Automatic Execution |
15:04:29 - 15-Dec-25 |
| Sell* | 50 | 31,025.00p | Automatic Execution |
15:04:29 - 15-Dec-25 |
| Buy* | 34 | 31,021.00p | Automatic Execution |
15:04:06 - 15-Dec-25 |
| Buy* | 30 | 31,007.00p | Automatic Execution |
15:03:35 - 15-Dec-25 |
| Buy* | 30 | 31,007.00p | Automatic Execution |
15:03:35 - 15-Dec-25 |
| Buy* | 30 | 31,006.00p | Automatic Execution |
15:03:35 - 15-Dec-25 |
| Buy* | 30 | 31,008.00p | Automatic Execution |
15:03:34 - 15-Dec-25 |
| Buy* | 30 | 31,008.00p | Automatic Execution |
15:03:34 - 15-Dec-25 |
| Buy* | 30 | 31,008.00p | Automatic Execution |
15:03:17 - 15-Dec-25 |
| Buy* | 30 | 31,040.91p | Ordinary |
15:01:32 - 15-Dec-25 |
| Sell* | 129 | 31,021.69p | SI Trade |
15:00:36 - 15-Dec-25 |
| Sell* | 50 | 31,065.00p | Automatic Execution |
14:59:58 - 15-Dec-25 |
| Sell* | 50 | 31,065.00p | Automatic Execution |
14:59:58 - 15-Dec-25 |
| Sell* | 50 | 31,059.00p | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Sell* | 50 | 31,059.00p | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Sell* | 50 | 31,059.00p | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Sell* | 50 | 31,059.00p | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Sell* | 50 | 31,057.00p | Automatic Execution |
14:58:44 - 15-Dec-25 |
| Sell* | 50 | 31,057.00p | Automatic Execution |
14:58:44 - 15-Dec-25 |
| Buy* | 2 | 31,064.00p | SI Trade |
14:58:41 - 15-Dec-25 |
| Sell* | 203 | 31,066.00p | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Sell* | 100 | 31,066.00p | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Sell* | 286 | 31,067.00p | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Sell* | 10 | 31,062.514p | Ordinary |
14:58:18 - 15-Dec-25 |
| Sell* | 10 | 31,042.381p | Ordinary |
14:57:42 - 15-Dec-25 |
| Buy* | 125 | 31,063.00p | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 80 | 31,056.83p | Ordinary |
14:54:34 - 15-Dec-25 |
| Buy* | 50 | 31,068.00p | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Buy* | 50 | 31,068.00p | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Buy* | 30 | 31,072.00p | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Unknown* | 0 | 31,110.00p | SI Trade |
14:46:11 - 15-Dec-25 |
| Buy* | 2 | 31,129.231p | Ordinary |
14:43:17 - 15-Dec-25 |
| Unknown* | 0 | 31,146.00p | SI Trade |
14:40:45 - 15-Dec-25 |
| Sell* | 50 | 31,111.00p | Automatic Execution |
14:35:23 - 15-Dec-25 |
| Sell* | 50 | 31,111.00p | Automatic Execution |
14:35:23 - 15-Dec-25 |
| Sell* | 50 | 31,111.00p | Automatic Execution |
14:35:23 - 15-Dec-25 |