| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | 33,018.00p | Suspected BUY Trade |
16:35:00 - 16-Jan-26 |
| Unknown* | 0 | 33,044.00p | SI Trade |
16:29:04 - 16-Jan-26 |
| Sell* | 30 | 33,006.784p | SI Trade |
16:19:38 - 16-Jan-26 |
| Sell* | 120 | 32,964.899p | Ordinary |
16:12:06 - 16-Jan-26 |
| Buy* | 1 | 32,998.00p | Automatic Execution |
16:11:17 - 16-Jan-26 |
| Buy* | 49 | 32,983.929p | Ordinary |
16:09:35 - 16-Jan-26 |
| Buy* | 31 | 32,993.00p | Automatic Execution |
16:08:43 - 16-Jan-26 |
| Buy* | 75 | 32,993.00p | Automatic Execution |
16:08:43 - 16-Jan-26 |
| Buy* | 75 | 32,993.00p | Automatic Execution |
16:08:43 - 16-Jan-26 |
| Sell* | 11 | 33,002.255p | SI Trade |
16:07:34 - 16-Jan-26 |
| Sell* | 33 | 32,945.9501p | Ordinary |
16:06:55 - 16-Jan-26 |
| Buy* | 75 | 32,991.00p | Automatic Execution |
16:06:50 - 16-Jan-26 |
| Buy* | 13 | 32,987.00p | Automatic Execution |
16:06:50 - 16-Jan-26 |
| Buy* | 1 | 32,961.00p | SI Trade |
16:06:30 - 16-Jan-26 |
| Unknown* | 0 | 32,943.00p | SI Trade |
16:05:40 - 16-Jan-26 |
| Unknown* | 0 | 32,949.00p | SI Trade |
16:05:25 - 16-Jan-26 |
| Buy* | 13 | 32,893.00p | Automatic Execution |
15:59:52 - 16-Jan-26 |
| Sell* | 31 | 32,905.9501p | Ordinary |
15:58:17 - 16-Jan-26 |
| Sell* | 3 | 32,896.7001p | Ordinary |
15:56:51 - 16-Jan-26 |
| Buy* | 6 | 32,913.807p | Ordinary |
15:56:09 - 16-Jan-26 |
| Sell* | 135 | 32,865.05p | Ordinary |
15:48:43 - 16-Jan-26 |
| Buy* | 13 | 32,867.00p | Automatic Execution |
15:47:45 - 16-Jan-26 |
| Unknown* | 0 | 32,847.00p | SI Trade |
15:47:11 - 16-Jan-26 |
| Sell* | 12 | 32,828.955p | Ordinary |
15:46:24 - 16-Jan-26 |
| Buy* | 191 | 32,850.2999p | Ordinary |
15:45:57 - 16-Jan-26 |
| Buy* | 15 | 32,794.138p | SI Trade |
15:44:58 - 16-Jan-26 |
| Unknown* | 0 | 32,803.00p | SI Trade |
15:44:30 - 16-Jan-26 |
| Sell* | 50 | 32,772.7001p | Ordinary |
15:44:26 - 16-Jan-26 |
| Buy* | 15 | 32,797.3499p | Ordinary |
15:41:22 - 16-Jan-26 |
| Buy* | 37 | 32,790.00p | Automatic Execution |
15:39:14 - 16-Jan-26 |
| Buy* | 13 | 32,783.00p | Automatic Execution |
15:39:14 - 16-Jan-26 |
| Sell* | 11 | 32,741.678p | SI Trade |
15:36:48 - 16-Jan-26 |
| Buy* | 13 | 32,681.00p | Automatic Execution |
15:34:45 - 16-Jan-26 |
| Buy* | 9 | 32,658.294p | SI Trade |
15:34:11 - 16-Jan-26 |
| Sell* | 13 | 32,670.00p | Automatic Execution |
15:34:02 - 16-Jan-26 |
| Buy* | 30 | 32,694.684p | SI Trade |
15:33:51 - 16-Jan-26 |
| Buy* | 13 | 32,701.00p | Automatic Execution |
15:33:46 - 16-Jan-26 |
| Buy* | 2 | 32,767.2999p | Ordinary |
15:32:33 - 16-Jan-26 |
| Sell* | 13 | 32,810.00p | Automatic Execution |
15:30:29 - 16-Jan-26 |
| Buy* | 3 | 32,864.2999p | Ordinary |
15:29:21 - 16-Jan-26 |
| Buy* | 1 | 32,895.2999p | Ordinary |
15:28:53 - 16-Jan-26 |
| Buy* | 15 | 32,895.2999p | Ordinary |
15:28:53 - 16-Jan-26 |
| Sell* | 13 | 32,886.00p | Automatic Execution |
15:28:42 - 16-Jan-26 |
| Unknown* | 0 | 32,978.00p | SI Trade |
15:27:46 - 16-Jan-26 |
| Sell* | 5 | 32,956.82p | Ordinary |
15:27:23 - 16-Jan-26 |
| Sell* | 3 | 32,925.7499p | Ordinary |
15:27:19 - 16-Jan-26 |
| Buy* | 64 | 32,986.4499p | Ordinary |
15:27:01 - 16-Jan-26 |
| Unknown* | 0 | 33,019.00p | SI Trade |
15:25:26 - 16-Jan-26 |
| Buy* | 3 | 32,989.2999p | Ordinary |
15:25:09 - 16-Jan-26 |
| Buy* | 586 | 33,040.587p | SI Trade |
15:24:02 - 16-Jan-26 |
| Buy* | 10 | 33,162.86p | Ordinary |
15:17:40 - 16-Jan-26 |
| Buy* | 225 | 33,161.00p | Automatic Execution |
15:17:32 - 16-Jan-26 |
| Buy* | 123 | 33,161.1999p | Ordinary |
15:17:24 - 16-Jan-26 |
| Sell* | 40 | 33,147.6501p | Ordinary |
15:15:56 - 16-Jan-26 |
| Buy* | 10 | 33,155.82p | Ordinary |
15:14:39 - 16-Jan-26 |
| Buy* | 10 | 33,153.5999p | Ordinary |
15:14:37 - 16-Jan-26 |
| Buy* | 49 | 33,163.1999p | Ordinary |
15:14:09 - 16-Jan-26 |
| Buy* | 60 | 33,171.2999p | Ordinary |
15:12:51 - 16-Jan-26 |
| Buy* | 8 | 33,164.86p | Ordinary |
15:12:19 - 16-Jan-26 |
| Sell* | 26 | 33,156.55p | Ordinary |
15:08:46 - 16-Jan-26 |
| Buy* | 7 | 33,132.427p | SI Trade |
15:00:40 - 16-Jan-26 |
| Buy* | 10 | 33,112.82p | Ordinary |
14:58:42 - 16-Jan-26 |
| Sell* | 91 | 33,105.109p | SI Trade |
14:57:21 - 16-Jan-26 |
| Buy* | 3 | 33,118.88p | Ordinary |
14:57:12 - 16-Jan-26 |
| Buy* | 2 | 33,123.86p | Ordinary |
14:53:50 - 16-Jan-26 |
| Sell* | 31 | 33,119.2999p | Ordinary |
14:53:37 - 16-Jan-26 |
| Sell* | 586 | 33,083.2501p | Ordinary |
14:39:47 - 16-Jan-26 |
| Unknown* | 0 | 33,117.00p | SI Trade |
14:38:21 - 16-Jan-26 |
| Unknown* | 0 | 33,126.00p | SI Trade |
14:36:23 - 16-Jan-26 |
| Buy* | 67 | 33,100.7499p | Ordinary |
14:35:58 - 16-Jan-26 |
| Unknown* | 0 | 33,105.00p | SI Trade |
14:35:48 - 16-Jan-26 |
| Sell* | 88 | 33,024.7001p | Ordinary |
14:33:23 - 16-Jan-26 |
| Sell* | 7 | 33,029.2501p | Ordinary |
14:30:19 - 16-Jan-26 |
| Sell* | 3 | 33,035.00p | Automatic Execution |
14:30:00 - 16-Jan-26 |
| Sell* | 75 | 33,035.00p | Automatic Execution |
14:29:40 - 16-Jan-26 |
| Unknown* | 0 | 33,045.00p | SI Trade |
14:29:38 - 16-Jan-26 |
| Unknown* | 0 | 33,045.00p | SI Trade |
14:25:04 - 16-Jan-26 |
| Unknown* | 0 | 33,077.00p | SI Trade |
14:19:53 - 16-Jan-26 |
| Buy* | 75 | 33,081.1999p | Ordinary |
14:11:22 - 16-Jan-26 |
| Sell* | 91 | 33,069.5001p | Ordinary |
14:05:55 - 16-Jan-26 |
| Sell* | 61 | 33,068.5001p | Ordinary |
14:05:45 - 16-Jan-26 |
| Unknown* | 0 | 33,053.00p | SI Trade |
14:02:11 - 16-Jan-26 |
| Unknown* | 0 | 33,012.00p | SI Trade |
13:53:11 - 16-Jan-26 |
| Buy* | 31 | 33,033.009p | SI Trade |
13:47:42 - 16-Jan-26 |
| Buy* | 127 | 33,045.7499p | Ordinary |
13:44:23 - 16-Jan-26 |
| Buy* | 13 | 33,031.00p | Automatic Execution |
13:44:20 - 16-Jan-26 |
| Sell* | 2 | 33,018.103p | SI Trade |
13:41:42 - 16-Jan-26 |
| Unknown* | 0 | 32,969.00p | SI Trade |
13:40:44 - 16-Jan-26 |
| Unknown* | 0 | 32,985.00p | SI Trade |
13:39:41 - 16-Jan-26 |
| Buy* | 7 | 33,017.6499p | Ordinary |
13:38:40 - 16-Jan-26 |
| Buy* | 63 | 32,922.00p | Automatic Execution |
13:29:22 - 16-Jan-26 |
| Buy* | 75 | 32,922.00p | Automatic Execution |
13:29:22 - 16-Jan-26 |
| Buy* | 75 | 32,922.00p | Automatic Execution |
13:29:22 - 16-Jan-26 |
| Sell* | 76 | 32,939.271p | Ordinary |
13:28:37 - 16-Jan-26 |
| Unknown* | 0 | 32,984.00p | SI Trade |
13:27:25 - 16-Jan-26 |
| Buy* | 6 | 32,991.539p | SI Trade |
13:25:04 - 16-Jan-26 |
| Sell* | 3 | 33,000.8001p | Ordinary |
13:23:59 - 16-Jan-26 |
| Sell* | 13 | 33,000.00p | Automatic Execution |
13:23:49 - 16-Jan-26 |
| Sell* | 68 | 32,980.4001p | Ordinary |
13:23:30 - 16-Jan-26 |
| Sell* | 13 | 32,965.00p | Automatic Execution |
13:18:10 - 16-Jan-26 |
| Sell* | 36 | 33,032.6501p | Ordinary |
13:14:16 - 16-Jan-26 |
| Sell* | 10 | 33,040.03p | Ordinary |
13:08:38 - 16-Jan-26 |
| Buy* | 195 | 33,048.00p | SI Trade |
13:05:49 - 16-Jan-26 |
| Buy* | 41 | 33,055.2999p | Ordinary |
13:01:08 - 16-Jan-26 |
| Buy* | 2 | 33,064.397p | SI Trade |
12:58:12 - 16-Jan-26 |
| Buy* | 50 | 33,063.343p | SI Trade |
12:54:20 - 16-Jan-26 |
| Sell* | 369 | 33,049.006p | SI Trade |
12:53:58 - 16-Jan-26 |
| Sell* | 13 | 33,038.00p | Automatic Execution |
12:52:58 - 16-Jan-26 |
| Sell* | 61 | 33,046.2501p | Ordinary |
12:52:02 - 16-Jan-26 |
| Buy* | 15 | 33,070.4999p | Ordinary |
12:48:39 - 16-Jan-26 |
| Sell* | 7 | 33,047.8001p | Ordinary |
12:47:11 - 16-Jan-26 |
| Buy* | 12 | 33,076.3499p | Ordinary |
12:41:51 - 16-Jan-26 |
| Sell* | 4 | 33,064.3501p | Ordinary |
12:37:42 - 16-Jan-26 |
| Buy* | 1 | 33,071.90p | Ordinary |
12:34:37 - 16-Jan-26 |
| Buy* | 15 | 33,070.553p | Ordinary |
12:34:33 - 16-Jan-26 |
| Buy* | 120 | 33,073.6499p | Ordinary |
12:34:01 - 16-Jan-26 |
| Buy* | 1 | 33,082.51p | SI Trade |
12:33:32 - 16-Jan-26 |
| Unknown* | 0 | 33,080.00p | SI Trade |
12:31:37 - 16-Jan-26 |
| Sell* | 53 | 33,093.4001p | Ordinary |
12:22:04 - 16-Jan-26 |
| Buy* | 153 | 33,103.788p | Ordinary |
12:22:00 - 16-Jan-26 |
| Buy* | 91 | 33,117.4999p | Ordinary |
12:16:59 - 16-Jan-26 |
| Sell* | 43 | 33,106.00p | Ordinary |
12:16:38 - 16-Jan-26 |
| Sell* | 55 | 33,106.2501p | Ordinary |
12:14:02 - 16-Jan-26 |
| Sell* | 3 | 33,118.1999p | Ordinary |
11:50:35 - 16-Jan-26 |
| Sell* | 9 | 33,107.8001p | Ordinary |
11:48:20 - 16-Jan-26 |
| Sell* | 73 | 33,117.544p | SI Trade |
11:45:50 - 16-Jan-26 |
| Unknown* | 0 | 33,128.00p | SI Trade |
11:43:54 - 16-Jan-26 |
| Sell* | 320 | 33,113.171p | Ordinary |
11:37:53 - 16-Jan-26 |
| Buy* | 5 | 33,107.2999p | Ordinary |
11:32:31 - 16-Jan-26 |
| Buy* | 4 | 33,103.2999p | Ordinary |
11:28:42 - 16-Jan-26 |
| Unknown* | 0 | 33,102.00p | SI Trade |
11:27:55 - 16-Jan-26 |
| Buy* | 18 | 33,099.4999p | Ordinary |
11:25:36 - 16-Jan-26 |
| Sell* | 46 | 33,092.5001p | Ordinary |
11:25:08 - 16-Jan-26 |
| Unknown* | 0 | 33,101.00p | SI Trade |
11:24:43 - 16-Jan-26 |
| Sell* | 40 | 33,059.5001p | Ordinary |
11:16:15 - 16-Jan-26 |
| Unknown* | 0 | 33,064.00p | SI Trade |
11:13:53 - 16-Jan-26 |
| Buy* | 68 | 33,045.098p | SI Trade |
11:10:38 - 16-Jan-26 |
| Sell* | 61 | 33,024.6501p | Ordinary |
11:09:38 - 16-Jan-26 |
| Buy* | 66 | 33,040.4999p | Ordinary |
11:04:11 - 16-Jan-26 |
| Buy* | 60 | 33,042.804p | SI Trade |
10:58:15 - 16-Jan-26 |
| Buy* | 300 | 33,046.339p | Ordinary |
10:58:13 - 16-Jan-26 |
| Buy* | 39 | 33,054.124p | SI Trade |
10:57:45 - 16-Jan-26 |
| Buy* | 46 | 33,059.5999p | Ordinary |
10:57:35 - 16-Jan-26 |
| Unknown* | 0 | 33,048.00p | SI Trade |
10:55:18 - 16-Jan-26 |
| Sell* | 54 | 33,066.4999p | Ordinary |
10:53:37 - 16-Jan-26 |
| Buy* | 9 | 33,079.4999p | Ordinary |
10:51:07 - 16-Jan-26 |
| Sell* | 45 | 33,076.3501p | Ordinary |
10:50:50 - 16-Jan-26 |
| Unknown* | 0 | 33,082.00p | SI Trade |
10:48:00 - 16-Jan-26 |
| Buy* | 177 | 33,058.00p | Automatic Execution |
10:41:49 - 16-Jan-26 |
| Sell* | 13 | 33,058.00p | Automatic Execution |
10:41:49 - 16-Jan-26 |
| Buy* | 60 | 33,077.0499p | Ordinary |
10:41:27 - 16-Jan-26 |
| Buy* | 10 | 33,080.1999p | Ordinary |
10:39:51 - 16-Jan-26 |
| Sell* | 25 | 33,095.333p | Ordinary |
10:27:06 - 16-Jan-26 |
| Buy* | 24 | 33,110.652p | Ordinary |
10:26:05 - 16-Jan-26 |
| Buy* | 15 | 33,102.0499p | Ordinary |
10:22:51 - 16-Jan-26 |
| Buy* | 301 | 33,110.2999p | Ordinary |
10:22:15 - 16-Jan-26 |
| Buy* | 9 | 33,101.595p | SI Trade |
10:17:05 - 16-Jan-26 |
| Buy* | 1 | 33,093.535p | SI Trade |
10:11:18 - 16-Jan-26 |
| Sell* | 35 | 33,082.7001p | Ordinary |
10:11:13 - 16-Jan-26 |
| Buy* | 10 | 33,089.82p | Ordinary |
10:09:13 - 16-Jan-26 |
| Unknown* | 0 | 33,083.00p | SI Trade |
10:07:17 - 16-Jan-26 |
| Sell* | 2 | 33,074.608p | SI Trade |
10:05:13 - 16-Jan-26 |
| Sell* | 16 | 33,074.841p | SI Trade |
10:04:35 - 16-Jan-26 |
| Sell* | 210 | 33,063.1001p | Ordinary |
10:02:29 - 16-Jan-26 |
| Buy* | 31 | 33,074.3499p | Ordinary |
10:01:25 - 16-Jan-26 |
| Buy* | 1 | 33,059.366p | SI Trade |
10:00:45 - 16-Jan-26 |
| Sell* | 31 | 33,051.9501p | Ordinary |
09:58:21 - 16-Jan-26 |
| Buy* | 15 | 33,049.6499p | Ordinary |
09:56:22 - 16-Jan-26 |
| Buy* | 1 | 33,050.91p | Ordinary |
09:56:18 - 16-Jan-26 |
| Buy* | 16 | 33,048.00p | Automatic Execution |
09:55:36 - 16-Jan-26 |
| Buy* | 27 | 33,048.00p | Automatic Execution |
09:55:36 - 16-Jan-26 |
| Sell* | 512 | 33,035.2501p | Ordinary |
09:54:49 - 16-Jan-26 |
| Buy* | 5 | 33,047.91p | Ordinary |
09:53:36 - 16-Jan-26 |
| Buy* | 75 | 33,045.3499p | Ordinary |
09:53:03 - 16-Jan-26 |
| Unknown* | 0 | 33,060.00p | SI Trade |
09:43:49 - 16-Jan-26 |
| Sell* | 46 | 33,029.9501p | Ordinary |
09:36:34 - 16-Jan-26 |
| Buy* | 5 | 33,040.87p | Ordinary |
09:36:24 - 16-Jan-26 |
| Buy* | 2 | 33,045.5999p | Ordinary |
09:34:01 - 16-Jan-26 |
| Buy* | 10 | 33,058.87p | Ordinary |
09:31:23 - 16-Jan-26 |
| Unknown* | 0 | 33,044.00p | SI Trade |
09:30:45 - 16-Jan-26 |
| Buy* | 50 | 33,079.4999p | Ordinary |
09:21:22 - 16-Jan-26 |
| Sell* | 7 | 33,078.6501p | Ordinary |
09:18:41 - 16-Jan-26 |
| Buy* | 8 | 33,093.042p | SI Trade |
09:15:25 - 16-Jan-26 |
| Sell* | 102 | 33,085.2501p | Ordinary |
09:15:16 - 16-Jan-26 |
| Sell* | 50 | 33,080.438p | Ordinary |
09:13:50 - 16-Jan-26 |
| Buy* | 5 | 33,098.87p | Ordinary |
09:12:15 - 16-Jan-26 |
| Sell* | 151 | 33,109.1999p | Ordinary |
09:06:21 - 16-Jan-26 |
| Unknown* | 0 | 33,090.00p | SI Trade |
09:03:08 - 16-Jan-26 |
| Buy* | 5 | 33,092.82p | Ordinary |
09:02:30 - 16-Jan-26 |
| Buy* | 82 | 33,090.047p | SI Trade |
09:01:40 - 16-Jan-26 |
| Sell* | 100 | 33,083.5001p | Ordinary |
08:57:29 - 16-Jan-26 |
| Sell* | 112 | 33,081.095p | SI Trade |
08:53:09 - 16-Jan-26 |
| Sell* | 72 | 33,074.3501p | Ordinary |
08:46:37 - 16-Jan-26 |
| Buy* | 30 | 33,080.881p | Ordinary |
08:46:34 - 16-Jan-26 |
| Unknown* | 0 | 33,082.00p | SI Trade |
08:46:34 - 16-Jan-26 |
| Buy* | 24 | 33,097.562p | Ordinary |
08:40:20 - 16-Jan-26 |
| Buy* | 283 | 33,134.1999p | Ordinary |
08:32:35 - 16-Jan-26 |
| Buy* | 22 | 33,136.297p | Ordinary |
08:31:19 - 16-Jan-26 |
| Unknown* | 0 | 33,141.00p | SI Trade |
08:25:21 - 16-Jan-26 |
| Unknown* | 0 | 33,129.00p | SI Trade |
08:24:05 - 16-Jan-26 |