Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162 33,780.7001p Ordinary
 08:43:25 - 02-Apr-26
Buy* 12 33,774.2999p Ordinary
 08:38:27 - 02-Apr-26
Sell* 7 33,754.7001p Ordinary
 08:37:31 - 02-Apr-26
Sell* 31 33,729.795p Ordinary
 08:36:42 - 02-Apr-26
Buy* 3 33,730.2999p Ordinary
 08:36:05 - 02-Apr-26
Buy* 13 33,765.00p Automatic Execution
 08:34:39 - 02-Apr-26
Sell* 60 33,758.68p Ordinary
 08:34:34 - 02-Apr-26
Sell* 27 33,754.6999p Ordinary
 08:34:31 - 02-Apr-26
Sell* 29 33,750.2999p Ordinary
 08:34:25 - 02-Apr-26
Buy* 13 33,743.00p Automatic Execution
 08:34:11 - 02-Apr-26
Sell* 17 33,721.3001p Ordinary
 08:34:09 - 02-Apr-26
Buy* 5 33,730.4999p Ordinary
 08:34:06 - 02-Apr-26
Buy* 2 33,732.2999p Ordinary
 08:33:54 - 02-Apr-26
Buy* 23 33,724.06p Ordinary
 08:33:39 - 02-Apr-26
Buy* 3 33,696.2999p Ordinary
 08:32:11 - 02-Apr-26
Buy* 11 33,690.3999p Ordinary
 08:31:33 - 02-Apr-26
Sell* 57 33,628.67p SI Trade
 08:28:13 - 02-Apr-26
Buy* 104 33,637.596p Ordinary
 08:27:22 - 02-Apr-26
Buy* 80 33,636.2999p Ordinary
 08:25:13 - 02-Apr-26
Sell* 87 33,656.733p SI Trade
 08:23:39 - 02-Apr-26
Sell* 30 33,642.041p Ordinary
 08:23:22 - 02-Apr-26
Buy* 59 33,643.582p Ordinary
 08:22:20 - 02-Apr-26
Buy* 6 33,663.4999p Ordinary
 08:21:55 - 02-Apr-26
Sell* 297 33,655.48p Ordinary
 08:21:46 - 02-Apr-26
Sell* 21 33,644.7001p Ordinary
 08:21:38 - 02-Apr-26
Sell* 44 33,666.935p Ordinary
 08:18:00 - 02-Apr-26
Sell* 78 33,652.089p SI Trade
 08:17:45 - 02-Apr-26
Buy* 5 33,668.2999p Ordinary
 08:17:18 - 02-Apr-26
Sell* 30 33,608.00p Automatic Execution
 08:12:51 - 02-Apr-26
Buy* 22 33,618.433p SI Trade
 08:12:48 - 02-Apr-26
Buy* 60 33,566.569p SI Trade
 08:10:53 - 02-Apr-26
Buy* 2 33,560.98p Ordinary
 08:09:58 - 02-Apr-26
Buy* 2 33,576.2999p Ordinary
 08:09:42 - 02-Apr-26
Buy* 297 33,567.306p Ordinary
 08:09:36 - 02-Apr-26
Sell* 10 33,565.344p Ordinary
 08:09:05 - 02-Apr-26
Buy* 2 33,580.3999p Ordinary
 08:09:00 - 02-Apr-26
Buy* 4 33,580.5999p Ordinary
 08:09:00 - 02-Apr-26
Buy* 56 33,588.384p Ordinary
 08:08:52 - 02-Apr-26
Buy* 14 33,588.16p Ordinary
 08:08:52 - 02-Apr-26
Buy* 59 33,589.064p Ordinary
 08:08:50 - 02-Apr-26
Sell* 43 33,580.404p SI Trade
 08:08:42 - 02-Apr-26
Sell* 45 33,580.405p SI Trade
 08:08:42 - 02-Apr-26
Sell* 62 33,580.418p SI Trade
 08:08:42 - 02-Apr-26
Sell* 31 33,580.394p SI Trade
 08:08:42 - 02-Apr-26
Sell* 46 33,586.241p Ordinary
 08:08:37 - 02-Apr-26
Buy* 126 33,569.585p Ordinary
 08:08:21 - 02-Apr-26
Buy* 10 33,570.16p Ordinary
 08:08:21 - 02-Apr-26
Sell* 1 33,558.7001p Ordinary
 08:08:21 - 02-Apr-26
Sell* 3 33,556.6001p Ordinary
 08:08:20 - 02-Apr-26
Sell* 28 33,556.6001p Ordinary
 08:08:20 - 02-Apr-26
Buy* 89 33,569.282p Ordinary
 08:08:18 - 02-Apr-26
Buy* 29 33,569.2999p Ordinary
 08:08:18 - 02-Apr-26
Buy* 110 33,569.2999p Ordinary
 08:08:18 - 02-Apr-26
Sell* 32 33,554.561p Ordinary
 08:08:08 - 02-Apr-26
Buy* 31 33,568.2999p Ordinary
 08:07:48 - 02-Apr-26
Buy* 2 33,562.4999p Ordinary
 08:06:56 - 02-Apr-26
Sell* 30 33,554.184p SI Trade
 08:06:56 - 02-Apr-26
Buy* 2 33,562.2999p Ordinary
 08:06:53 - 02-Apr-26
Buy* 2 33,562.6999p Ordinary
 08:06:52 - 02-Apr-26
Buy* 2 33,562.4999p Ordinary
 08:06:45 - 02-Apr-26
Buy* 11 33,558.6999p Ordinary
 08:06:44 - 02-Apr-26
Sell* 43 33,543.555p Ordinary
 08:06:43 - 02-Apr-26
Buy* 1 33,552.3999p Ordinary
 08:06:40 - 02-Apr-26
Buy* 5 33,555.064p Ordinary
 08:06:36 - 02-Apr-26
Buy* 14 33,548.2999p Ordinary
 08:06:24 - 02-Apr-26
Buy* 14 33,546.88p Ordinary
 08:06:23 - 02-Apr-26
Buy* 7 33,548.2999p Ordinary
 08:06:21 - 02-Apr-26
Buy* 4 33,547.511p Ordinary
 08:06:19 - 02-Apr-26
Buy* 20 33,547.2999p Ordinary
 08:06:18 - 02-Apr-26
Buy* 17 33,547.377p Ordinary
 08:06:18 - 02-Apr-26
Buy* 8 33,545.2999p Ordinary
 08:05:59 - 02-Apr-26
Sell* 4 33,528.7001p Ordinary
 08:05:52 - 02-Apr-26
Buy* 3 33,496.4999p Ordinary
 08:05:31 - 02-Apr-26
Buy* 25 33,507.4999p Ordinary
 08:05:31 - 02-Apr-26
Sell* 1 33,494.00p Automatic Execution
 08:05:30 - 02-Apr-26
Buy* 3 33,508.2999p Ordinary
 08:05:27 - 02-Apr-26
Buy* 3 33,508.2999p Ordinary
 08:05:27 - 02-Apr-26
Buy* 3 33,508.2999p Ordinary
 08:05:27 - 02-Apr-26
Buy* 14 33,504.6999p Ordinary
 08:05:27 - 02-Apr-26
Buy* 37 33,504.6999p Ordinary
 08:05:27 - 02-Apr-26
Buy* 23 33,508.2999p Ordinary
 08:05:27 - 02-Apr-26
Sell* 938 33,493.00p Uncrossing Trade
 08:05:27 - 02-Apr-26
Sell* 78 34,518.00p Uncrossing Trade
 16:35:29 - 01-Apr-26
Sell* 13 34,477.00p Automatic Execution
 16:29:47 - 01-Apr-26
Sell* 12 34,476.6001p Ordinary
 16:29:42 - 01-Apr-26
Buy* 10 34,475.00p Automatic Execution
 16:29:23 - 01-Apr-26
Sell* 12 34,463.3001p Ordinary
 16:29:12 - 01-Apr-26
Buy* 12 34,473.6999p Ordinary
 16:29:12 - 01-Apr-26
Buy* 7 34,490.9999p Ordinary
 16:27:55 - 01-Apr-26
Sell* 9 34,450.7001p Ordinary
 16:26:31 - 01-Apr-26
Sell* 59 34,439.559p Ordinary
 16:25:31 - 01-Apr-26
Sell* 4 34,438.3001p Ordinary
 16:25:30 - 01-Apr-26
Sell* 20 34,442.2001p Ordinary
 16:25:11 - 01-Apr-26
Buy* 2 34,481.5999p Ordinary
 16:22:42 - 01-Apr-26
Buy* 13 34,442.00p Automatic Execution
 16:21:43 - 01-Apr-26
Sell* 15 34,437.4001p Ordinary
 16:20:29 - 01-Apr-26
Sell* 1 34,438.00p Automatic Execution
 16:20:14 - 01-Apr-26
Sell* 53 34,427.00p Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 72 34,418.601p Ordinary
 16:16:11 - 01-Apr-26
Buy* 6 34,398.8999p Ordinary
 16:14:57 - 01-Apr-26
Sell* 13 34,394.00p Automatic Execution
 16:14:49 - 01-Apr-26
Buy* 13 34,399.00p Automatic Execution
 16:14:47 - 01-Apr-26
Sell* 88 34,407.00p Automatic Execution
 16:14:37 - 01-Apr-26
Sell* 13 34,409.00p Automatic Execution
 16:14:37 - 01-Apr-26
Sell* 13 34,409.00p Automatic Execution
 16:14:25 - 01-Apr-26
Sell* 88 34,412.00p Automatic Execution
 16:14:25 - 01-Apr-26
Sell* 13 34,418.00p Automatic Execution
 16:14:11 - 01-Apr-26
Sell* 1 34,442.00p Automatic Execution
 16:12:09 - 01-Apr-26
Buy* 1 34,427.2999p Ordinary
 16:10:45 - 01-Apr-26
Sell* 13 34,410.00p Automatic Execution
 16:10:45 - 01-Apr-26
Sell* 88 34,412.00p Automatic Execution
 16:10:45 - 01-Apr-26
Sell* 13 34,432.00p Automatic Execution
 16:10:35 - 01-Apr-26
Sell* 88 34,437.00p Automatic Execution
 16:10:35 - 01-Apr-26
Sell* 13 34,453.00p Automatic Execution
 16:10:21 - 01-Apr-26
Sell* 30 34,443.7001p Ordinary
 16:08:32 - 01-Apr-26
Buy* 57 34,454.00p Automatic Execution
 16:07:05 - 01-Apr-26
Buy* 14 34,448.2999p Ordinary
 16:07:03 - 01-Apr-26
Sell* 15 34,437.325p SI Trade
 16:06:25 - 01-Apr-26
Sell* 2 34,434.00p Automatic Execution
 16:06:07 - 01-Apr-26
Buy* 87 34,422.49p Ordinary
 16:05:19 - 01-Apr-26
Sell* 11 34,397.425p SI Trade
 16:03:27 - 01-Apr-26
Sell* 34 34,361.4001p Ordinary
 16:02:33 - 01-Apr-26
Sell* 51 34,369.6001p Ordinary
 16:02:01 - 01-Apr-26
Sell* 1 34,363.2999p Ordinary
 16:01:31 - 01-Apr-26
Sell* 1 34,360.00p Automatic Execution
 16:00:43 - 01-Apr-26
Buy* 436 34,369.388p Ordinary
 15:59:42 - 01-Apr-26
Sell* 18 34,368.3001p Ordinary
 15:59:34 - 01-Apr-26
Buy* 29 34,384.489p Ordinary
 15:59:06 - 01-Apr-26
Buy* 187 34,376.2999p Ordinary
 15:58:37 - 01-Apr-26
Sell* 82 34,409.562p SI Trade
 15:55:14 - 01-Apr-26
Buy* 10 34,428.5999p Ordinary
 15:54:54 - 01-Apr-26
Sell* 4 34,389.4001p Ordinary
 15:54:33 - 01-Apr-26
Sell* 37 34,385.7001p Ordinary
 15:53:44 - 01-Apr-26
Sell* 5 34,378.3001p Ordinary
 15:53:34 - 01-Apr-26
Buy* 3 34,413.2999p Ordinary
 15:52:54 - 01-Apr-26
Buy* 3 34,381.2999p Ordinary
 15:51:17 - 01-Apr-26
Buy* 1 34,391.807p Ordinary
 15:50:31 - 01-Apr-26
Sell* 1 34,382.00p Automatic Execution
 15:50:16 - 01-Apr-26
Sell* 14 34,350.794p Ordinary
 15:38:33 - 01-Apr-26
Sell* 40 34,277.4001p Ordinary
 15:37:35 - 01-Apr-26
Buy* 1 34,284.2999p Ordinary
 15:36:10 - 01-Apr-26
Buy* 30 34,299.50p SI Trade
 15:34:36 - 01-Apr-26
Sell* 14 34,288.7001p Ordinary
 15:34:32 - 01-Apr-26
Sell* 43 34,290.459p Ordinary
 15:34:20 - 01-Apr-26
Sell* 10 34,300.00p Automatic Execution
 15:34:16 - 01-Apr-26
Buy* 14 34,302.2999p Ordinary
 15:32:51 - 01-Apr-26
Buy* 3 34,297.2999p Ordinary
 15:08:43 - 01-Apr-26
Buy* 12 34,304.2999p Ordinary
 15:08:22 - 01-Apr-26
Sell* 17 34,267.7001p Ordinary
 15:06:43 - 01-Apr-26
Sell* 61 34,277.7001p Ordinary
 15:06:39 - 01-Apr-26
Sell* 13 34,263.00p Automatic Execution
 15:06:16 - 01-Apr-26
Sell* 1 34,318.2999p Ordinary
 15:05:02 - 01-Apr-26
Sell* 17 34,283.7001p Ordinary
 15:04:40 - 01-Apr-26
Sell* 10 34,250.7001p Ordinary
 15:03:18 - 01-Apr-26
Sell* 3 34,209.1999p Ordinary
 15:01:20 - 01-Apr-26
Sell* 44 34,196.7001p Ordinary
 15:01:17 - 01-Apr-26
Sell* 66 34,211.00p Automatic Execution
 15:00:42 - 01-Apr-26
Buy* 4 34,233.98p Ordinary
 15:00:25 - 01-Apr-26
Sell* 4 34,240.7001p Ordinary
 14:59:54 - 01-Apr-26
Sell* 9 34,222.7001p Ordinary
 14:56:42 - 01-Apr-26
Sell* 14 34,239.7001p Ordinary
 14:56:10 - 01-Apr-26
Buy* 2 34,294.98p Ordinary
 14:54:48 - 01-Apr-26
Buy* 84 34,307.552p Ordinary
 14:54:27 - 01-Apr-26
Sell* 50 34,230.7001p Ordinary
 14:52:05 - 01-Apr-26
Buy* 23 34,240.061p Ordinary
 14:51:52 - 01-Apr-26
Sell* 1 34,261.00p Automatic Execution
 14:51:17 - 01-Apr-26
Buy* 145 34,281.28p Ordinary
 14:50:33 - 01-Apr-26
Buy* 13 34,278.00p Automatic Execution
 14:48:02 - 01-Apr-26
Buy* 2 34,295.2999p Ordinary
 14:47:36 - 01-Apr-26
Sell* 20 34,255.7001p Ordinary
 14:44:32 - 01-Apr-26
Sell* 15 34,268.00p Automatic Execution
 14:43:50 - 01-Apr-26
Buy* 380 34,277.031p Ordinary
 14:43:08 - 01-Apr-26
Sell* 18 34,287.5001p Ordinary
 14:41:43 - 01-Apr-26
Sell* 5 34,260.7001p Ordinary
 14:40:48 - 01-Apr-26
Buy* 10 34,288.762p Ordinary
 14:38:30 - 01-Apr-26
Buy* 15 34,289.04p Ordinary
 14:38:24 - 01-Apr-26
Buy* 30 34,290.895p Ordinary
 14:38:08 - 01-Apr-26
Sell* 119 34,252.7001p Ordinary
 14:36:48 - 01-Apr-26
Sell* 29 34,253.96p Ordinary
 14:35:43 - 01-Apr-26
Buy* 12 34,258.2999p Ordinary
 14:34:41 - 01-Apr-26
Sell* 20 34,247.7001p Ordinary
 14:34:39 - 01-Apr-26
Sell* 14 34,246.075p Ordinary
 14:34:09 - 01-Apr-26
Sell* 9 34,228.7001p Ordinary
 14:32:54 - 01-Apr-26
Sell* 7 34,237.7001p Ordinary
 14:31:13 - 01-Apr-26
Buy* 94 34,280.898p Ordinary
 14:28:41 - 01-Apr-26
Buy* 5 34,277.411p Ordinary
 14:26:42 - 01-Apr-26
Sell* 6 34,244.7001p Ordinary
 14:25:55 - 01-Apr-26
Sell* 4 34,252.282p Ordinary
 14:25:07 - 01-Apr-26
Sell* 5 34,243.149p Ordinary
 14:24:35 - 01-Apr-26
Sell* 28 34,265.7001p Ordinary
 14:19:45 - 01-Apr-26
Buy* 46 34,269.88p Ordinary
 14:19:40 - 01-Apr-26
Sell* 50 34,260.3001p Ordinary
 14:19:08 - 01-Apr-26
Buy* 7 34,257.871p Ordinary
 14:18:33 - 01-Apr-26
Buy* 4 34,230.791p Ordinary
 14:16:12 - 01-Apr-26
Sell* 2 34,207.7001p Ordinary
 14:15:55 - 01-Apr-26
Buy* 18 34,220.739p Ordinary
 14:15:26 - 01-Apr-26
Sell* 113 34,209.7001p Ordinary
 14:15:25 - 01-Apr-26
Buy* 16 34,228.551p Ordinary
 14:11:34 - 01-Apr-26
Sell* 20 34,216.7001p Ordinary
 14:11:18 - 01-Apr-26
Sell* 1 34,224.00p Automatic Execution
 14:10:46 - 01-Apr-26
FTSE 100 Latest
Value10,334.76
Change-30.03