| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 33,126.7999p | Ordinary |
16:28:44 - 19-Mar-26 |
| Unknown* | 0 | 33,140.00p | SI Trade |
16:28:18 - 19-Mar-26 |
| Buy* | 2 | 33,141.748p | SI Trade |
16:27:28 - 19-Mar-26 |
| Unknown* | 0 | 33,162.00p | SI Trade |
16:27:01 - 19-Mar-26 |
| Buy* | 9 | 33,191.934p | SI Trade |
16:25:30 - 19-Mar-26 |
| Buy* | 2 | 33,194.169p | SI Trade |
16:25:13 - 19-Mar-26 |
| Buy* | 5 | 33,187.855p | Ordinary |
16:25:00 - 19-Mar-26 |
| Sell* | 5 | 33,169.6001p | Ordinary |
16:23:36 - 19-Mar-26 |
| Buy* | 5 | 33,223.3999p | Ordinary |
16:22:48 - 19-Mar-26 |
| Sell* | 4 | 33,213.6001p | Ordinary |
16:22:44 - 19-Mar-26 |
| Sell* | 8 | 33,220.435p | SI Trade |
16:22:42 - 19-Mar-26 |
| Sell* | 58 | 33,217.00p | Automatic Execution |
16:22:17 - 19-Mar-26 |
| Sell* | 28 | 33,178.6001p | Ordinary |
16:21:10 - 19-Mar-26 |
| Buy* | 5 | 33,179.3999p | Ordinary |
16:20:33 - 19-Mar-26 |
| Buy* | 5 | 33,152.3999p | Ordinary |
16:19:20 - 19-Mar-26 |
| Unknown* | 0 | 33,153.00p | SI Trade |
16:19:18 - 19-Mar-26 |
| Buy* | 1 | 33,162.00p | SI Trade |
16:19:18 - 19-Mar-26 |
| Buy* | 2 | 33,151.00p | Automatic Execution |
16:19:18 - 19-Mar-26 |
| Buy* | 36 | 33,140.897p | Ordinary |
16:18:27 - 19-Mar-26 |
| Sell* | 12 | 33,082.00p | Automatic Execution |
16:17:07 - 19-Mar-26 |
| Buy* | 15 | 33,142.3999p | Ordinary |
16:16:32 - 19-Mar-26 |
| Buy* | 30 | 33,154.295p | Ordinary |
16:14:50 - 19-Mar-26 |
| Sell* | 12 | 33,171.00p | Automatic Execution |
16:14:39 - 19-Mar-26 |
| Sell* | 149 | 33,171.00p | Automatic Execution |
16:14:39 - 19-Mar-26 |
| Sell* | 52 | 33,160.2001p | Ordinary |
16:14:37 - 19-Mar-26 |
| Buy* | 31 | 33,195.484p | Ordinary |
16:13:07 - 19-Mar-26 |
| Buy* | 29 | 33,204.3999p | Ordinary |
16:12:39 - 19-Mar-26 |
| Sell* | 3 | 33,172.942p | SI Trade |
16:11:54 - 19-Mar-26 |
| Buy* | 18 | 33,159.532p | SI Trade |
16:10:55 - 19-Mar-26 |
| Buy* | 20 | 33,279.3999p | Ordinary |
16:09:09 - 19-Mar-26 |
| Buy* | 15 | 33,234.338p | Ordinary |
16:07:20 - 19-Mar-26 |
| Buy* | 2 | 33,260.431p | Ordinary |
16:06:46 - 19-Mar-26 |
| Sell* | 45 | 33,243.4999p | Ordinary |
16:05:44 - 19-Mar-26 |
| Buy* | 3 | 33,228.243p | SI Trade |
16:03:53 - 19-Mar-26 |
| Sell* | 4 | 33,228.5999p | Ordinary |
16:03:50 - 19-Mar-26 |
| Sell* | 14 | 33,219.2001p | Ordinary |
16:03:27 - 19-Mar-26 |
| Buy* | 1 | 33,218.165p | SI Trade |
16:02:46 - 19-Mar-26 |
| Buy* | 3 | 33,152.157p | Ordinary |
16:01:22 - 19-Mar-26 |
| Buy* | 1 | 33,156.8999p | Ordinary |
16:00:59 - 19-Mar-26 |
| Buy* | 30 | 33,153.55p | SI Trade |
16:00:55 - 19-Mar-26 |
| Buy* | 10 | 33,147.7999p | Ordinary |
15:59:18 - 19-Mar-26 |
| Buy* | 6 | 33,146.275p | Ordinary |
15:59:12 - 19-Mar-26 |
| Sell* | 3 | 33,135.7999p | Ordinary |
15:58:47 - 19-Mar-26 |
| Buy* | 2 | 33,140.4999p | Ordinary |
15:58:14 - 19-Mar-26 |
| Buy* | 12 | 33,215.00p | Automatic Execution |
15:57:04 - 19-Mar-26 |
| Buy* | 12 | 33,199.00p | Automatic Execution |
15:56:54 - 19-Mar-26 |
| Buy* | 168 | 33,199.00p | Automatic Execution |
15:56:54 - 19-Mar-26 |
| Sell* | 4 | 33,122.584p | Ordinary |
15:56:27 - 19-Mar-26 |
| Sell* | 6 | 33,076.3999p | Ordinary |
15:56:02 - 19-Mar-26 |
| Buy* | 3 | 33,077.3999p | Ordinary |
15:55:47 - 19-Mar-26 |
| Buy* | 1 | 33,091.261p | Ordinary |
15:55:44 - 19-Mar-26 |
| Buy* | 24 | 33,084.3999p | Ordinary |
15:52:53 - 19-Mar-26 |
| Sell* | 106 | 33,026.948p | SI Trade |
15:52:33 - 19-Mar-26 |
| Unknown* | 0 | 33,082.00p | SI Trade |
15:52:09 - 19-Mar-26 |
| Unknown* | 0 | 33,083.00p | SI Trade |
15:52:03 - 19-Mar-26 |
| Buy* | 15 | 33,059.3999p | Ordinary |
15:50:47 - 19-Mar-26 |
| Sell* | 4 | 33,014.10p | Ordinary |
15:49:07 - 19-Mar-26 |
| Buy* | 10 | 33,026.3999p | Ordinary |
15:48:57 - 19-Mar-26 |
| Buy* | 50 | 33,000.00p | Automatic Execution |
15:48:31 - 19-Mar-26 |
| Sell* | 162 | 32,948.00p | Automatic Execution |
15:46:39 - 19-Mar-26 |
| Buy* | 12 | 32,944.00p | Automatic Execution |
15:46:39 - 19-Mar-26 |
| Buy* | 1 | 32,965.3999p | Ordinary |
15:46:01 - 19-Mar-26 |
| Sell* | 3 | 32,927.6001p | Ordinary |
15:45:39 - 19-Mar-26 |
| Buy* | 100 | 32,941.4999p | Ordinary |
15:45:32 - 19-Mar-26 |
| Sell* | 12 | 32,923.00p | Automatic Execution |
15:45:32 - 19-Mar-26 |
| Sell* | 12 | 32,927.00p | Automatic Execution |
15:45:32 - 19-Mar-26 |
| Buy* | 30 | 33,006.3999p | Ordinary |
15:44:17 - 19-Mar-26 |
| Sell* | 152 | 32,960.933p | Ordinary |
15:43:38 - 19-Mar-26 |
| Buy* | 3 | 32,965.3999p | Ordinary |
15:43:15 - 19-Mar-26 |
| Sell* | 12 | 32,957.00p | Automatic Execution |
15:42:00 - 19-Mar-26 |
| Sell* | 39 | 32,979.3999p | Ordinary |
15:39:51 - 19-Mar-26 |
| Buy* | 15 | 32,993.4999p | Ordinary |
15:39:26 - 19-Mar-26 |
| Sell* | 1 | 32,979.6001p | Ordinary |
15:39:20 - 19-Mar-26 |
| Sell* | 9 | 32,962.6001p | Ordinary |
15:39:16 - 19-Mar-26 |
| Sell* | 12 | 32,985.00p | Automatic Execution |
15:38:58 - 19-Mar-26 |
| Sell* | 12 | 32,991.00p | Automatic Execution |
15:37:23 - 19-Mar-26 |
| Unknown* | 0 | 33,024.00p | SI Trade |
15:36:45 - 19-Mar-26 |
| Buy* | 12 | 33,024.00p | Automatic Execution |
15:35:44 - 19-Mar-26 |
| Sell* | 3 | 33,017.00p | Automatic Execution |
15:35:42 - 19-Mar-26 |
| Buy* | 12 | 33,017.00p | Automatic Execution |
15:35:42 - 19-Mar-26 |
| Sell* | 11 | 32,983.901p | SI Trade |
15:35:26 - 19-Mar-26 |
| Sell* | 25 | 32,967.6001p | Ordinary |
15:35:23 - 19-Mar-26 |
| Sell* | 10 | 32,987.849p | Ordinary |
15:34:41 - 19-Mar-26 |
| Sell* | 12 | 32,976.00p | Automatic Execution |
15:33:53 - 19-Mar-26 |
| Sell* | 32 | 33,000.511p | SI Trade |
15:33:46 - 19-Mar-26 |
| Sell* | 45 | 33,014.196p | Ordinary |
15:32:52 - 19-Mar-26 |
| Sell* | 12 | 33,042.00p | Automatic Execution |
15:32:07 - 19-Mar-26 |
| Buy* | 15 | 33,140.4999p | Ordinary |
15:30:57 - 19-Mar-26 |
| Buy* | 27 | 33,151.2001p | Ordinary |
15:29:53 - 19-Mar-26 |
| Buy* | 15 | 33,148.62p | Ordinary |
15:29:32 - 19-Mar-26 |
| Buy* | 3 | 33,158.3999p | Ordinary |
15:26:47 - 19-Mar-26 |
| Buy* | 44 | 33,162.323p | Ordinary |
15:26:38 - 19-Mar-26 |
| Buy* | 45 | 33,175.3999p | Ordinary |
15:26:37 - 19-Mar-26 |
| Sell* | 36 | 33,162.609p | Ordinary |
15:26:33 - 19-Mar-26 |
| Sell* | 2 | 33,192.3001p | Ordinary |
15:25:55 - 19-Mar-26 |
| Buy* | 7 | 33,184.3999p | Ordinary |
15:25:01 - 19-Mar-26 |
| Sell* | 43 | 33,178.388p | Ordinary |
15:22:58 - 19-Mar-26 |
| Sell* | 1 | 33,161.6001p | Ordinary |
15:22:49 - 19-Mar-26 |
| Sell* | 3 | 33,157.367p | Ordinary |
15:22:04 - 19-Mar-26 |
| Buy* | 15 | 33,161.6999p | Ordinary |
15:19:00 - 19-Mar-26 |
| Sell* | 1 | 33,134.6001p | Ordinary |
15:18:08 - 19-Mar-26 |
| Buy* | 1 | 33,165.3999p | Ordinary |
15:17:13 - 19-Mar-26 |
| Buy* | 6 | 33,186.3999p | Ordinary |
15:16:24 - 19-Mar-26 |
| Sell* | 29 | 33,170.15p | SI Trade |
15:16:24 - 19-Mar-26 |
| Buy* | 205 | 33,215.79p | Ordinary |
15:16:06 - 19-Mar-26 |
| Buy* | 202 | 33,220.3669p | Ordinary |
15:15:59 - 19-Mar-26 |
| Sell* | 182 | 33,254.00p | Automatic Execution |
15:15:44 - 19-Mar-26 |
| Sell* | 138 | 33,258.6001p | Ordinary |
15:14:30 - 19-Mar-26 |
| Buy* | 45 | 33,261.4999p | Ordinary |
15:14:14 - 19-Mar-26 |
| Sell* | 100 | 33,195.859p | Ordinary |
15:13:05 - 19-Mar-26 |
| Sell* | 70 | 33,193.723p | Ordinary |
15:12:41 - 19-Mar-26 |
| Buy* | 100 | 33,183.835p | Ordinary |
15:12:15 - 19-Mar-26 |
| Sell* | 2 | 33,184.644p | Ordinary |
15:11:18 - 19-Mar-26 |
| Sell* | 152 | 33,171.6001p | Ordinary |
15:10:41 - 19-Mar-26 |
| Buy* | 5 | 33,171.6001p | Ordinary |
15:10:38 - 19-Mar-26 |
| Sell* | 43 | 33,192.4001p | Ordinary |
15:09:52 - 19-Mar-26 |
| Buy* | 4 | 33,203.882p | SI Trade |
15:09:48 - 19-Mar-26 |
| Buy* | 2 | 33,197.32p | Ordinary |
15:09:45 - 19-Mar-26 |
| Buy* | 3 | 33,204.4999p | Ordinary |
15:09:43 - 19-Mar-26 |
| Buy* | 340 | 33,198.266p | Ordinary |
15:09:28 - 19-Mar-26 |
| Buy* | 9 | 33,206.00p | Automatic Execution |
15:09:22 - 19-Mar-26 |
| Buy* | 12 | 33,206.00p | Automatic Execution |
15:09:22 - 19-Mar-26 |
| Sell* | 15 | 33,190.6999p | Ordinary |
15:09:07 - 19-Mar-26 |
| Buy* | 3 | 33,191.3999p | Ordinary |
15:09:05 - 19-Mar-26 |
| Sell* | 53 | 33,243.4001p | Ordinary |
15:07:43 - 19-Mar-26 |
| Sell* | 120 | 33,294.145p | SI Trade |
15:06:53 - 19-Mar-26 |
| Buy* | 29 | 33,332.269p | Ordinary |
15:06:41 - 19-Mar-26 |
| Buy* | 133 | 33,267.6001p | Ordinary |
15:05:52 - 19-Mar-26 |
| Sell* | 7 | 33,163.927p | SI Trade |
15:04:30 - 19-Mar-26 |
| Sell* | 19 | 33,081.432p | SI Trade |
15:02:08 - 19-Mar-26 |
| Sell* | 10 | 33,100.00p | Automatic Execution |
15:02:00 - 19-Mar-26 |
| Sell* | 24 | 33,128.3001p | Ordinary |
15:01:47 - 19-Mar-26 |
| Sell* | 12 | 33,159.00p | Automatic Execution |
15:01:41 - 19-Mar-26 |
| Sell* | 6 | 33,150.5001p | Ordinary |
15:01:03 - 19-Mar-26 |
| Buy* | 460 | 33,146.6001p | Ordinary |
15:00:49 - 19-Mar-26 |
| Sell* | 5 | 33,126.6001p | Ordinary |
15:00:39 - 19-Mar-26 |
| Sell* | 12 | 33,154.00p | Automatic Execution |
15:00:30 - 19-Mar-26 |
| Buy* | 15 | 33,173.744p | Ordinary |
14:59:02 - 19-Mar-26 |
| Buy* | 5 | 33,194.6999p | Ordinary |
14:58:32 - 19-Mar-26 |
| Sell* | 133 | 33,184.395p | Ordinary |
14:58:23 - 19-Mar-26 |
| Buy* | 80 | 33,215.947p | Ordinary |
14:57:11 - 19-Mar-26 |
| Buy* | 9 | 33,257.722p | Ordinary |
14:56:16 - 19-Mar-26 |
| Sell* | 8 | 33,252.6001p | Ordinary |
14:55:18 - 19-Mar-26 |
| Sell* | 13 | 33,289.5001p | Ordinary |
14:54:39 - 19-Mar-26 |
| Sell* | 14 | 33,293.708p | Ordinary |
14:54:28 - 19-Mar-26 |
| Buy* | 1 | 33,304.485p | Ordinary |
14:53:35 - 19-Mar-26 |
| Sell* | 36 | 33,283.854p | SI Trade |
14:51:30 - 19-Mar-26 |
| Sell* | 5 | 33,271.6001p | Ordinary |
14:51:25 - 19-Mar-26 |
| Sell* | 44 | 33,265.965p | SI Trade |
14:51:20 - 19-Mar-26 |
| Sell* | 12 | 33,217.3999p | Ordinary |
14:48:10 - 19-Mar-26 |
| Buy* | 30 | 33,205.3999p | Ordinary |
14:47:59 - 19-Mar-26 |
| Buy* | 20 | 33,203.116p | Ordinary |
14:47:47 - 19-Mar-26 |
| Buy* | 30 | 33,271.944p | Ordinary |
14:45:00 - 19-Mar-26 |
| Sell* | 12 | 33,241.00p | Automatic Execution |
14:43:21 - 19-Mar-26 |
| Buy* | 8 | 33,257.724p | SI Trade |
14:42:14 - 19-Mar-26 |
| Buy* | 32 | 33,274.6001p | Ordinary |
14:41:25 - 19-Mar-26 |
| Buy* | 30 | 33,279.908p | Ordinary |
14:41:01 - 19-Mar-26 |
| Sell* | 11 | 33,215.6001p | Ordinary |
14:38:57 - 19-Mar-26 |
| Buy* | 168 | 33,245.00p | Automatic Execution |
14:38:30 - 19-Mar-26 |
| Buy* | 2 | 33,239.00p | Automatic Execution |
14:38:15 - 19-Mar-26 |
| Buy* | 12 | 33,243.00p | Automatic Execution |
14:38:04 - 19-Mar-26 |
| Sell* | 1 | 33,263.6001p | Ordinary |
14:37:17 - 19-Mar-26 |
| Buy* | 6 | 33,247.476p | Ordinary |
14:36:27 - 19-Mar-26 |
| Sell* | 32 | 33,207.131p | Ordinary |
14:35:35 - 19-Mar-26 |
| Buy* | 12 | 33,167.3999p | Ordinary |
14:34:44 - 19-Mar-26 |
| Buy* | 1 | 33,180.00p | SI Trade |
14:34:35 - 19-Mar-26 |
| Buy* | 15 | 33,151.3999p | Ordinary |
14:34:24 - 19-Mar-26 |
| Unknown* | 0 | 33,170.00p | SI Trade |
14:34:18 - 19-Mar-26 |
| Buy* | 2 | 33,169.00p | Automatic Execution |
14:34:18 - 19-Mar-26 |
| Buy* | 1 | 33,169.00p | SI Trade |
14:34:17 - 19-Mar-26 |
| Sell* | 116 | 33,120.6001p | Ordinary |
14:33:30 - 19-Mar-26 |
| Buy* | 10 | 33,169.00p | Automatic Execution |
14:32:15 - 19-Mar-26 |
| Buy* | 15 | 33,133.8999p | Ordinary |
14:32:09 - 19-Mar-26 |
| Sell* | 7 | 33,053.6001p | Ordinary |
14:31:38 - 19-Mar-26 |
| Sell* | 12 | 33,059.00p | Automatic Execution |
14:31:08 - 19-Mar-26 |
| Buy* | 16 | 33,120.6001p | Ordinary |
14:30:25 - 19-Mar-26 |
| Sell* | 2 | 33,085.4999p | Ordinary |
14:29:48 - 19-Mar-26 |
| Sell* | 11 | 33,102.5001p | Ordinary |
14:28:52 - 19-Mar-26 |
| Buy* | 12 | 33,092.00p | Automatic Execution |
14:28:27 - 19-Mar-26 |
| Sell* | 17 | 33,088.5001p | Ordinary |
14:28:26 - 19-Mar-26 |
| Sell* | 12 | 33,129.00p | Automatic Execution |
14:27:16 - 19-Mar-26 |
| Sell* | 91 | 33,167.608p | Ordinary |
14:27:03 - 19-Mar-26 |
| Buy* | 18 | 33,183.3999p | Ordinary |
14:27:00 - 19-Mar-26 |
| Sell* | 6 | 33,194.57p | Ordinary |
14:26:48 - 19-Mar-26 |
| Buy* | 15 | 33,179.3999p | Ordinary |
14:23:48 - 19-Mar-26 |
| Buy* | 5 | 33,181.431p | SI Trade |
14:23:37 - 19-Mar-26 |
| Buy* | 20 | 33,184.4999p | Ordinary |
14:23:11 - 19-Mar-26 |
| Sell* | 20 | 33,159.6001p | Ordinary |
14:23:01 - 19-Mar-26 |
| Sell* | 5 | 33,167.6001p | Ordinary |
14:22:41 - 19-Mar-26 |
| Sell* | 12 | 33,178.00p | Automatic Execution |
14:21:18 - 19-Mar-26 |
| Sell* | 5 | 33,187.00p | Automatic Execution |
14:21:18 - 19-Mar-26 |
| Buy* | 19 | 33,243.933p | SI Trade |
14:20:07 - 19-Mar-26 |
| Buy* | 5 | 33,279.4999p | Ordinary |
14:18:10 - 19-Mar-26 |
| Sell* | 34 | 33,225.164p | Ordinary |
14:17:39 - 19-Mar-26 |
| Sell* | 5 | 33,298.6001p | Ordinary |
14:16:05 - 19-Mar-26 |
| Sell* | 2 | 33,282.6001p | Ordinary |
14:15:58 - 19-Mar-26 |
| Sell* | 138 | 33,380.00p | Automatic Execution |
14:15:05 - 19-Mar-26 |
| Sell* | 12 | 33,384.00p | Automatic Execution |
14:15:05 - 19-Mar-26 |
| Sell* | 14 | 33,374.672p | Ordinary |
14:15:04 - 19-Mar-26 |
| Sell* | 140 | 33,356.697p | SI Trade |
14:14:51 - 19-Mar-26 |