| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 35,205.885p | Ordinary |
16:15:14 - 18-Mar-26 |
| Sell* | 130 | 35,213.00p | Automatic Execution |
16:14:10 - 18-Mar-26 |
| Unknown* | 0 | 35,193.00p | SI Trade |
16:12:56 - 18-Mar-26 |
| Sell* | 1 | 35,185.00p | Automatic Execution |
16:12:21 - 18-Mar-26 |
| Sell* | 518 | 35,160.3758p | Ordinary |
16:09:55 - 18-Mar-26 |
| Sell* | 180 | 35,156.17p | SI Trade |
16:09:53 - 18-Mar-26 |
| Sell* | 4 | 35,158.3001p | Ordinary |
16:08:30 - 18-Mar-26 |
| Sell* | 2 | 35,153.2001p | Ordinary |
16:06:09 - 18-Mar-26 |
| Sell* | 1 | 35,150.00p | SI Trade |
16:05:47 - 18-Mar-26 |
| Buy* | 19 | 35,163.8999p | Ordinary |
16:03:44 - 18-Mar-26 |
| Sell* | 19 | 35,151.4001p | Ordinary |
16:03:27 - 18-Mar-26 |
| Sell* | 1 | 35,117.00p | Automatic Execution |
16:02:11 - 18-Mar-26 |
| Buy* | 1 | 35,124.5999p | Ordinary |
16:00:44 - 18-Mar-26 |
| Buy* | 12 | 35,123.5999p | Ordinary |
16:00:35 - 18-Mar-26 |
| Sell* | 26 | 35,116.486p | Ordinary |
16:00:24 - 18-Mar-26 |
| Buy* | 1 | 35,129.8999p | Ordinary |
16:00:12 - 18-Mar-26 |
| Buy* | 16 | 35,142.528p | Ordinary |
15:59:43 - 18-Mar-26 |
| Sell* | 17 | 35,131.4001p | Ordinary |
15:59:40 - 18-Mar-26 |
| Sell* | 6 | 35,129.5001p | Ordinary |
15:58:50 - 18-Mar-26 |
| Sell* | 44 | 35,140.3001p | Ordinary |
15:57:18 - 18-Mar-26 |
| Buy* | 3 | 35,145.305p | Ordinary |
15:55:18 - 18-Mar-26 |
| Unknown* | 0 | 35,143.00p | SI Trade |
15:50:42 - 18-Mar-26 |
| Buy* | 2 | 35,128.477p | Ordinary |
15:50:35 - 18-Mar-26 |
| Sell* | 6 | 35,116.656p | SI Trade |
15:50:25 - 18-Mar-26 |
| Buy* | 1 | 35,121.8999p | Ordinary |
15:47:12 - 18-Mar-26 |
| Buy* | 25 | 35,144.00p | Automatic Execution |
15:45:31 - 18-Mar-26 |
| Sell* | 15 | 35,128.857p | Ordinary |
15:45:15 - 18-Mar-26 |
| Sell* | 14 | 35,130.693p | Ordinary |
15:44:55 - 18-Mar-26 |
| Sell* | 10 | 35,188.4001p | Ordinary |
15:41:25 - 18-Mar-26 |
| Sell* | 27 | 35,185.2001p | Ordinary |
15:39:14 - 18-Mar-26 |
| Unknown* | 0 | 35,196.00p | SI Trade |
15:37:42 - 18-Mar-26 |
| Buy* | 153 | 35,203.80p | SI Trade |
15:37:28 - 18-Mar-26 |
| Sell* | 1 | 35,192.00p | Automatic Execution |
15:37:28 - 18-Mar-26 |
| Buy* | 18 | 35,198.6999p | Ordinary |
15:36:23 - 18-Mar-26 |
| Buy* | 28 | 35,200.245p | SI Trade |
15:36:20 - 18-Mar-26 |
| Unknown* | 0 | 35,201.00p | SI Trade |
15:36:18 - 18-Mar-26 |
| Buy* | 1 | 35,197.6999p | Ordinary |
15:35:42 - 18-Mar-26 |
| Buy* | 25 | 35,186.5999p | Ordinary |
15:32:25 - 18-Mar-26 |
| Buy* | 2 | 35,189.7999p | Ordinary |
15:32:23 - 18-Mar-26 |
| Sell* | 17 | 35,180.3001p | Ordinary |
15:32:12 - 18-Mar-26 |
| Buy* | 25 | 35,174.22p | Ordinary |
15:27:25 - 18-Mar-26 |
| Buy* | 6 | 35,176.4999p | Ordinary |
15:27:21 - 18-Mar-26 |
| Buy* | 35 | 35,172.59p | Ordinary |
15:26:30 - 18-Mar-26 |
| Sell* | 56 | 35,177.5001p | Ordinary |
15:25:54 - 18-Mar-26 |
| Sell* | 86 | 35,177.5001p | Ordinary |
15:25:50 - 18-Mar-26 |
| Sell* | 86 | 35,186.206p | Ordinary |
15:25:23 - 18-Mar-26 |
| Buy* | 284 | 35,181.537p | SI Trade |
15:23:39 - 18-Mar-26 |
| Sell* | 81 | 35,167.4001p | Ordinary |
15:23:00 - 18-Mar-26 |
| Buy* | 93 | 35,178.535p | Ordinary |
15:22:59 - 18-Mar-26 |
| Sell* | 12 | 35,185.00p | Automatic Execution |
15:20:51 - 18-Mar-26 |
| Buy* | 12 | 35,220.502p | Ordinary |
15:19:26 - 18-Mar-26 |
| Unknown* | 0 | 35,208.00p | SI Trade |
15:18:57 - 18-Mar-26 |
| Sell* | 15 | 35,222.5001p | Ordinary |
15:18:41 - 18-Mar-26 |
| Sell* | 12 | 35,231.606p | SI Trade |
15:18:01 - 18-Mar-26 |
| Sell* | 3 | 35,215.7001p | Ordinary |
15:17:44 - 18-Mar-26 |
| Buy* | 96 | 35,215.0999p | Ordinary |
15:16:04 - 18-Mar-26 |
| Buy* | 1 | 35,214.6999p | Ordinary |
15:15:53 - 18-Mar-26 |
| Sell* | 105 | 35,194.45p | Ordinary |
15:15:31 - 18-Mar-26 |
| Sell* | 4 | 35,200.9999p | Ordinary |
15:15:31 - 18-Mar-26 |
| Sell* | 12 | 35,173.00p | Automatic Execution |
15:10:40 - 18-Mar-26 |
| Buy* | 17 | 35,191.045p | Ordinary |
15:07:44 - 18-Mar-26 |
| Sell* | 6 | 35,161.0001p | Ordinary |
15:06:44 - 18-Mar-26 |
| Buy* | 2 | 35,171.6999p | Ordinary |
15:06:24 - 18-Mar-26 |
| Buy* | 143 | 35,147.092p | Ordinary |
15:04:18 - 18-Mar-26 |
| Buy* | 1 | 35,148.3999p | Ordinary |
15:03:51 - 18-Mar-26 |
| Sell* | 1 | 35,140.00p | Automatic Execution |
15:03:26 - 18-Mar-26 |
| Sell* | 47 | 35,141.0001p | Ordinary |
15:03:15 - 18-Mar-26 |
| Sell* | 50 | 35,142.039p | Ordinary |
15:02:57 - 18-Mar-26 |
| Sell* | 30 | 35,134.2001p | Ordinary |
15:02:19 - 18-Mar-26 |
| Buy* | 14 | 35,149.2999p | Ordinary |
15:02:12 - 18-Mar-26 |
| Sell* | 67 | 35,164.182p | Ordinary |
15:01:24 - 18-Mar-26 |
| Sell* | 74 | 35,153.94p | SI Trade |
15:00:37 - 18-Mar-26 |
| Sell* | 5 | 35,164.4001p | Ordinary |
14:59:49 - 18-Mar-26 |
| Unknown* | 0 | 35,184.00p | SI Trade |
14:59:08 - 18-Mar-26 |
| Buy* | 40 | 35,183.4999p | Ordinary |
14:57:57 - 18-Mar-26 |
| Sell* | 9 | 35,173.3001p | Ordinary |
14:57:45 - 18-Mar-26 |
| Sell* | 6 | 35,152.4001p | Ordinary |
14:56:54 - 18-Mar-26 |
| Buy* | 40 | 35,157.3001p | Ordinary |
14:56:42 - 18-Mar-26 |
| Sell* | 70 | 35,165.7999p | Ordinary |
14:56:31 - 18-Mar-26 |
| Sell* | 40 | 35,160.1001p | Ordinary |
14:56:14 - 18-Mar-26 |
| Sell* | 30 | 35,164.00p | Automatic Execution |
14:50:12 - 18-Mar-26 |
| Buy* | 14 | 35,190.6999p | Ordinary |
14:48:14 - 18-Mar-26 |
| Buy* | 13 | 35,187.5999p | Ordinary |
14:47:57 - 18-Mar-26 |
| Buy* | 59 | 35,168.28p | Ordinary |
14:46:51 - 18-Mar-26 |
| Sell* | 20 | 35,159.4001p | Ordinary |
14:46:43 - 18-Mar-26 |
| Buy* | 8 | 35,164.8999p | Ordinary |
14:46:38 - 18-Mar-26 |
| Buy* | 12 | 35,162.00p | Automatic Execution |
14:45:12 - 18-Mar-26 |
| Buy* | 1 | 35,155.5999p | Ordinary |
14:42:55 - 18-Mar-26 |
| Sell* | 19 | 35,144.4001p | Ordinary |
14:42:51 - 18-Mar-26 |
| Buy* | 11 | 35,140.2999p | Ordinary |
14:42:08 - 18-Mar-26 |
| Buy* | 4 | 35,135.2999p | Ordinary |
14:40:38 - 18-Mar-26 |
| Buy* | 18 | 35,153.5999p | Ordinary |
14:39:40 - 18-Mar-26 |
| Sell* | 30 | 35,114.959p | Ordinary |
14:36:54 - 18-Mar-26 |
| Sell* | 5 | 35,127.3001p | Ordinary |
14:36:37 - 18-Mar-26 |
| Buy* | 2 | 35,165.00p | Automatic Execution |
14:34:34 - 18-Mar-26 |
| Unknown* | 0 | 35,173.00p | SI Trade |
14:33:58 - 18-Mar-26 |
| Buy* | 1 | 35,172.00p | SI Trade |
14:33:58 - 18-Mar-26 |
| Buy* | 2 | 35,172.00p | Automatic Execution |
14:33:58 - 18-Mar-26 |
| Buy* | 1 | 35,151.00p | SI Trade |
14:32:35 - 18-Mar-26 |
| Buy* | 2 | 35,162.5999p | Ordinary |
14:29:40 - 18-Mar-26 |
| Buy* | 2 | 35,167.3999p | Ordinary |
14:26:57 - 18-Mar-26 |
| Buy* | 3 | 35,182.4999p | Ordinary |
14:26:54 - 18-Mar-26 |
| Sell* | 28 | 35,205.323p | Ordinary |
14:23:42 - 18-Mar-26 |
| Sell* | 12 | 35,212.00p | Automatic Execution |
14:20:54 - 18-Mar-26 |
| Buy* | 7 | 35,238.3999p | Ordinary |
14:20:28 - 18-Mar-26 |
| Buy* | 42 | 35,255.657p | Ordinary |
14:19:22 - 18-Mar-26 |
| Sell* | 27 | 35,260.3001p | Ordinary |
14:17:46 - 18-Mar-26 |
| Sell* | 15 | 35,317.4001p | Ordinary |
14:14:11 - 18-Mar-26 |
| Sell* | 2 | 35,325.00p | Automatic Execution |
14:13:42 - 18-Mar-26 |
| Sell* | 10 | 35,323.9001p | Ordinary |
14:13:21 - 18-Mar-26 |
| Buy* | 2 | 35,332.8999p | Ordinary |
14:13:12 - 18-Mar-26 |
| Sell* | 2 | 35,321.3001p | Ordinary |
14:12:51 - 18-Mar-26 |
| Buy* | 3,261 | 35,332.984p | Ordinary |
14:12:51 - 18-Mar-26 |
| Sell* | 4 | 35,291.013p | SI Trade |
14:11:37 - 18-Mar-26 |
| Sell* | 1 | 35,331.00p | Ordinary |
14:09:35 - 18-Mar-26 |
| Buy* | 2 | 35,309.6999p | Ordinary |
14:08:08 - 18-Mar-26 |
| Sell* | 10 | 35,299.3001p | Ordinary |
14:08:06 - 18-Mar-26 |
| Buy* | 23 | 35,314.6001p | Ordinary |
14:06:59 - 18-Mar-26 |
| Sell* | 10 | 35,312.3001p | Ordinary |
14:06:55 - 18-Mar-26 |
| Sell* | 2 | 35,309.6001p | Ordinary |
14:06:52 - 18-Mar-26 |
| Sell* | 9 | 35,308.7001p | Ordinary |
14:06:50 - 18-Mar-26 |
| Sell* | 6 | 35,262.2001p | Ordinary |
14:05:28 - 18-Mar-26 |
| Sell* | 13 | 35,200.00p | Automatic Execution |
14:01:39 - 18-Mar-26 |
| Buy* | 2 | 35,234.869p | Ordinary |
13:59:48 - 18-Mar-26 |
| Buy* | 18 | 35,239.552p | SI Trade |
13:59:37 - 18-Mar-26 |
| Buy* | 10 | 35,188.14p | Ordinary |
13:57:38 - 18-Mar-26 |
| Sell* | 7 | 35,169.7001p | Ordinary |
13:57:28 - 18-Mar-26 |
| Buy* | 35 | 35,175.188p | SI Trade |
13:56:55 - 18-Mar-26 |
| Sell* | 12 | 35,133.00p | Automatic Execution |
13:52:31 - 18-Mar-26 |
| Buy* | 7 | 35,239.721p | Ordinary |
13:48:03 - 18-Mar-26 |
| Buy* | 1 | 35,199.2999p | Ordinary |
13:46:47 - 18-Mar-26 |
| Buy* | 127 | 35,209.977p | Ordinary |
13:46:34 - 18-Mar-26 |
| Sell* | 15 | 35,195.795p | Ordinary |
13:46:31 - 18-Mar-26 |
| Sell* | 401 | 35,190.936p | Ordinary |
13:45:52 - 18-Mar-26 |
| Buy* | 107 | 35,213.773p | Ordinary |
13:44:32 - 18-Mar-26 |
| Buy* | 56 | 35,273.22p | Ordinary |
13:42:39 - 18-Mar-26 |
| Buy* | 5 | 35,285.2999p | Ordinary |
13:42:21 - 18-Mar-26 |
| Buy* | 12 | 35,261.00p | Automatic Execution |
13:42:01 - 18-Mar-26 |
| Sell* | 2 | 35,251.00p | Automatic Execution |
13:42:00 - 18-Mar-26 |
| Buy* | 12 | 35,257.00p | Automatic Execution |
13:41:51 - 18-Mar-26 |
| Unknown* | 0 | 35,256.00p | SI Trade |
13:41:45 - 18-Mar-26 |
| Buy* | 2 | 35,245.00p | Automatic Execution |
13:41:43 - 18-Mar-26 |
| Sell* | 16 | 35,180.847p | SI Trade |
13:41:00 - 18-Mar-26 |
| Sell* | 1 | 35,165.00p | Automatic Execution |
13:40:37 - 18-Mar-26 |
| Buy* | 28 | 35,136.292p | SI Trade |
13:39:30 - 18-Mar-26 |
| Sell* | 2 | 35,106.979p | Ordinary |
13:39:08 - 18-Mar-26 |
| Buy* | 10 | 35,120.00p | Automatic Execution |
13:38:48 - 18-Mar-26 |
| Buy* | 12 | 35,122.00p | Automatic Execution |
13:38:44 - 18-Mar-26 |
| Buy* | 180 | 35,104.205p | SI Trade |
13:36:22 - 18-Mar-26 |
| Unknown* | 0 | 35,138.00p | SI Trade |
13:35:28 - 18-Mar-26 |
| Sell* | 6 | 35,113.303p | SI Trade |
13:35:12 - 18-Mar-26 |
| Sell* | 17 | 35,077.926p | Ordinary |
13:33:14 - 18-Mar-26 |
| Buy* | 12 | 35,088.00p | Automatic Execution |
13:33:13 - 18-Mar-26 |
| Buy* | 12 | 35,088.00p | Automatic Execution |
13:33:13 - 18-Mar-26 |
| Unknown* | 0 | 35,117.00p | SI Trade |
13:33:00 - 18-Mar-26 |
| Sell* | 500 | 35,121.616p | Ordinary |
13:32:39 - 18-Mar-26 |
| Buy* | 14 | 35,097.2999p | Ordinary |
13:31:14 - 18-Mar-26 |
| Buy* | 29 | 35,114.2999p | Ordinary |
13:30:22 - 18-Mar-26 |
| Unknown* | 0 | 35,121.00p | SI Trade |
13:30:15 - 18-Mar-26 |
| Unknown* | 0 | 35,105.00p | SI Trade |
13:29:20 - 18-Mar-26 |
| Buy* | 17 | 35,116.00p | Automatic Execution |
13:28:42 - 18-Mar-26 |
| Buy* | 8 | 35,109.701p | Ordinary |
13:28:08 - 18-Mar-26 |
| Sell* | 5 | 35,098.2001p | Ordinary |
13:27:59 - 18-Mar-26 |
| Sell* | 2 | 35,138.00p | Automatic Execution |
13:26:46 - 18-Mar-26 |
| Sell* | 3 | 35,136.00p | SI Trade |
13:26:44 - 18-Mar-26 |
| Sell* | 20 | 35,137.0001p | Ordinary |
13:26:19 - 18-Mar-26 |
| Buy* | 5 | 35,154.7999p | Ordinary |
13:26:07 - 18-Mar-26 |
| Sell* | 6 | 35,144.3001p | Ordinary |
13:26:07 - 18-Mar-26 |
| Buy* | 1 | 35,108.00p | Automatic Execution |
13:24:33 - 18-Mar-26 |
| Sell* | 38 | 35,117.198p | Ordinary |
13:24:28 - 18-Mar-26 |
| Buy* | 5 | 35,143.6999p | Ordinary |
13:23:42 - 18-Mar-26 |
| Sell* | 21 | 35,119.79p | Ordinary |
13:22:23 - 18-Mar-26 |
| Buy* | 1 | 35,082.00p | SI Trade |
13:20:43 - 18-Mar-26 |
| Buy* | 12 | 35,042.00p | Automatic Execution |
13:19:18 - 18-Mar-26 |
| Buy* | 112 | 35,040.00p | Automatic Execution |
13:19:18 - 18-Mar-26 |
| Sell* | 10 | 35,008.7001p | Ordinary |
13:18:56 - 18-Mar-26 |
| Buy* | 12 | 34,961.00p | Automatic Execution |
13:18:18 - 18-Mar-26 |
| Buy* | 5 | 34,996.2999p | Ordinary |
13:18:02 - 18-Mar-26 |
| Buy* | 10 | 34,996.3999p | Ordinary |
13:18:02 - 18-Mar-26 |
| Sell* | 57 | 35,037.00p | Automatic Execution |
13:16:04 - 18-Mar-26 |
| Buy* | 53 | 35,058.585p | SI Trade |
13:15:58 - 18-Mar-26 |
| Buy* | 12 | 35,039.00p | Automatic Execution |
13:15:54 - 18-Mar-26 |
| Sell* | 12 | 35,059.00p | Automatic Execution |
13:15:51 - 18-Mar-26 |
| Sell* | 1 | 35,040.17p | Ordinary |
13:15:42 - 18-Mar-26 |
| Sell* | 2 | 35,033.628p | Ordinary |
13:15:42 - 18-Mar-26 |
| Sell* | 14 | 35,034.68p | Ordinary |
13:15:42 - 18-Mar-26 |
| Sell* | 40 | 35,043.726p | Ordinary |
13:15:42 - 18-Mar-26 |
| Sell* | 15 | 35,159.1001p | Ordinary |
13:14:29 - 18-Mar-26 |
| Buy* | 7 | 35,172.2999p | Ordinary |
13:14:00 - 18-Mar-26 |
| Buy* | 12 | 35,163.00p | Automatic Execution |
13:13:22 - 18-Mar-26 |
| Unknown* | 0 | 35,157.00p | SI Trade |
13:13:18 - 18-Mar-26 |
| Sell* | 16 | 35,143.4999p | Ordinary |
13:13:13 - 18-Mar-26 |
| Unknown* | 0 | 35,086.00p | SI Trade |
13:12:03 - 18-Mar-26 |
| Sell* | 5 | 35,085.00p | Automatic Execution |
13:12:03 - 18-Mar-26 |
| Sell* | 12 | 35,071.00p | Automatic Execution |
13:11:48 - 18-Mar-26 |
| Buy* | 7 | 35,105.4001p | Ordinary |
13:11:18 - 18-Mar-26 |
| Sell* | 128 | 35,161.42p | Ordinary |
13:09:51 - 18-Mar-26 |
| Unknown* | 0 | 35,170.00p | SI Trade |
13:08:41 - 18-Mar-26 |
| Sell* | 1 | 35,144.00p | Automatic Execution |
13:08:05 - 18-Mar-26 |
| Buy* | 44 | 35,144.00p | Automatic Execution |
13:07:12 - 18-Mar-26 |