Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,534 34,515.65558p OTC Trade
 06:00:01 - 10-Feb-26
Buy* 12 35,408.00p Automatic Execution
 14:12:54 - 09-Feb-26
Sell* 7 35,361.6501p Ordinary
 14:06:29 - 09-Feb-26
Sell* 16 35,362.7001p Ordinary
 14:06:26 - 09-Feb-26
Buy* 18 35,375.2999p Ordinary
 14:06:24 - 09-Feb-26
Sell* 3 35,368.6001p Ordinary
 14:06:22 - 09-Feb-26
Sell* 10 35,369.6501p Ordinary
 14:06:15 - 09-Feb-26
Unknown* 0 35,336.00p SI Trade
 14:04:29 - 09-Feb-26
Buy* 75 35,331.00p Automatic Execution
 14:03:31 - 09-Feb-26
Buy* 50 35,331.00p Automatic Execution
 14:03:31 - 09-Feb-26
Buy* 150 35,331.00p Automatic Execution
 14:03:31 - 09-Feb-26
Sell* 235 35,311.791p Ordinary
 13:59:26 - 09-Feb-26
Buy* 584 35,292.00p Automatic Execution
 13:59:19 - 09-Feb-26
Buy* 2 35,308.3999p Ordinary
 13:56:17 - 09-Feb-26
Sell* 14 35,312.859p Ordinary
 13:53:12 - 09-Feb-26
Sell* 26 35,273.878p SI Trade
 13:48:42 - 09-Feb-26
Sell* 206 35,251.00p Automatic Execution
 13:45:51 - 09-Feb-26
Buy* 12 35,259.00p Automatic Execution
 13:45:48 - 09-Feb-26
Unknown* 0 35,263.00p SI Trade
 13:45:01 - 09-Feb-26
Sell* 29 35,263.832p SI Trade
 13:44:31 - 09-Feb-26
Sell* 5 35,230.8001p Ordinary
 13:42:45 - 09-Feb-26
Unknown* 0 35,272.00p SI Trade
 13:40:15 - 09-Feb-26
Buy* 75 35,305.00p Automatic Execution
 13:36:23 - 09-Feb-26
Buy* 75 35,305.00p Automatic Execution
 13:36:20 - 09-Feb-26
Sell* 13 35,284.912p Ordinary
 13:34:12 - 09-Feb-26
Unknown* 15 35,281.50p SI Trade
 13:33:41 - 09-Feb-26
Sell* 63 35,281.00p Automatic Execution
 13:30:28 - 09-Feb-26
Buy* 14 35,299.502p Ordinary
 13:30:15 - 09-Feb-26
Sell* 62 35,277.137p SI Trade
 13:29:42 - 09-Feb-26
Buy* 102 35,287.00p Automatic Execution
 13:29:34 - 09-Feb-26
Buy* 75 35,287.00p Automatic Execution
 13:29:34 - 09-Feb-26
Buy* 75 35,291.00p Automatic Execution
 13:29:33 - 09-Feb-26
Buy* 150 35,291.00p Automatic Execution
 13:29:33 - 09-Feb-26
Buy* 21 35,294.811p SI Trade
 13:29:22 - 09-Feb-26
Buy* 107 35,323.00p Automatic Execution
 13:24:33 - 09-Feb-26
Unknown* 0 35,393.00p SI Trade
 13:15:56 - 09-Feb-26
Buy* 1 35,393.279p Ordinary
 13:14:44 - 09-Feb-26
Buy* 375 35,348.00p Automatic Execution
 13:12:39 - 09-Feb-26
Buy* 300 35,348.00p Automatic Execution
 13:12:39 - 09-Feb-26
Sell* 92 35,386.00p Automatic Execution
 13:09:58 - 09-Feb-26
Sell* 75 35,386.00p Automatic Execution
 13:09:58 - 09-Feb-26
Sell* 75 35,386.00p Automatic Execution
 13:09:58 - 09-Feb-26
Sell* 12 35,391.00p Automatic Execution
 13:09:57 - 09-Feb-26
Sell* 75 35,372.00p Automatic Execution
 13:08:00 - 09-Feb-26
Sell* 75 35,368.00p Automatic Execution
 13:06:04 - 09-Feb-26
Sell* 12 35,361.00p Automatic Execution
 13:06:00 - 09-Feb-26
Sell* 75 35,375.00p Automatic Execution
 13:05:25 - 09-Feb-26
Sell* 75 35,360.00p Automatic Execution
 13:04:02 - 09-Feb-26
Sell* 75 35,360.00p Automatic Execution
 13:04:02 - 09-Feb-26
Buy* 225 35,335.00p Automatic Execution
 13:01:41 - 09-Feb-26
Buy* 150 35,335.00p Automatic Execution
 13:01:41 - 09-Feb-26
Sell* 12 35,320.00p Automatic Execution
 13:00:12 - 09-Feb-26
Sell* 75 35,316.00p Automatic Execution
 12:59:02 - 09-Feb-26
Sell* 12 35,314.00p Automatic Execution
 12:59:02 - 09-Feb-26
Sell* 12 35,309.00p Automatic Execution
 12:59:01 - 09-Feb-26
Sell* 75 35,319.00p Automatic Execution
 12:59:01 - 09-Feb-26
Sell* 107 35,362.00p Automatic Execution
 12:55:35 - 09-Feb-26
Unknown* 0 35,359.00p SI Trade
 12:53:36 - 09-Feb-26
Buy* 56 35,372.651p Ordinary
 12:48:02 - 09-Feb-26
Sell* 5 35,363.535p SI Trade
 12:47:39 - 09-Feb-26
Buy* 22 35,384.918p Ordinary
 12:44:03 - 09-Feb-26
Sell* 6 35,378.527p Ordinary
 12:43:26 - 09-Feb-26
Sell* 30 35,381.90p SI Trade
 12:42:28 - 09-Feb-26
Sell* 10 35,387.40p SI Trade
 12:42:06 - 09-Feb-26
Buy* 8 35,401.05p Ordinary
 12:42:04 - 09-Feb-26
Buy* 75 35,372.00p Automatic Execution
 12:40:37 - 09-Feb-26
Buy* 150 35,372.00p Automatic Execution
 12:40:37 - 09-Feb-26
Sell* 21 35,404.126p SI Trade
 12:37:33 - 09-Feb-26
Buy* 71 35,377.00p Automatic Execution
 12:33:40 - 09-Feb-26
Buy* 42 35,360.45p Ordinary
 12:28:34 - 09-Feb-26
Unknown* 0 35,356.00p SI Trade
 12:25:52 - 09-Feb-26
Sell* 194 35,331.049p Ordinary
 12:23:03 - 09-Feb-26
Sell* 331 35,362.71p SI Trade
 12:19:42 - 09-Feb-26
Sell* 6 35,348.6501p Ordinary
 12:18:46 - 09-Feb-26
Buy* 174 35,387.023p Ordinary
 12:16:46 - 09-Feb-26
Sell* 206 35,387.00p Automatic Execution
 12:14:47 - 09-Feb-26
Unknown* 0 35,386.00p SI Trade
 12:08:12 - 09-Feb-26
Buy* 75 35,372.00p Automatic Execution
 12:06:49 - 09-Feb-26
Buy* 75 35,385.00p Automatic Execution
 12:06:21 - 09-Feb-26
Buy* 75 35,384.00p Automatic Execution
 12:06:20 - 09-Feb-26
Buy* 75 35,390.00p Automatic Execution
 12:06:12 - 09-Feb-26
Sell* 1 35,376.00p SI Trade
 12:06:09 - 09-Feb-26
Buy* 10 35,393.00p Automatic Execution
 12:06:03 - 09-Feb-26
Sell* 10 35,388.00p Automatic Execution
 12:06:03 - 09-Feb-26
Buy* 12 35,395.00p Automatic Execution
 12:06:03 - 09-Feb-26
Buy* 55 35,347.00p Automatic Execution
 12:04:18 - 09-Feb-26
Buy* 75 35,347.00p Automatic Execution
 12:04:18 - 09-Feb-26
Buy* 245 35,346.00p Automatic Execution
 12:04:09 - 09-Feb-26
Buy* 183 35,359.559p SI Trade
 12:02:49 - 09-Feb-26
Sell* 1 35,369.625p Ordinary
 11:55:47 - 09-Feb-26
Buy* 6 35,368.345p Ordinary
 11:55:16 - 09-Feb-26
Sell* 40 35,382.79p Ordinary
 11:42:25 - 09-Feb-26
Buy* 1 35,366.00p SI Trade
 11:40:00 - 09-Feb-26
Sell* 4 35,339.7501p Ordinary
 11:37:40 - 09-Feb-26
Buy* 2 35,393.081p Ordinary
 11:25:20 - 09-Feb-26
Sell* 28 35,286.715p SI Trade
 11:16:35 - 09-Feb-26
Sell* 33 35,331.82p SI Trade
 11:13:04 - 09-Feb-26
Buy* 137 35,370.447p Ordinary
 11:04:47 - 09-Feb-26
Sell* 75 35,359.00p Automatic Execution
 11:04:47 - 09-Feb-26
Sell* 75 35,359.00p Automatic Execution
 11:04:47 - 09-Feb-26
Buy* 24 35,368.3999p Ordinary
 11:04:44 - 09-Feb-26
Sell* 18 35,365.3499p Ordinary
 11:04:41 - 09-Feb-26
Buy* 6 35,356.151p Ordinary
 11:03:58 - 09-Feb-26
Buy* 1 35,347.00p Automatic Execution
 11:02:59 - 09-Feb-26
Sell* 225 35,351.00p Automatic Execution
 11:02:04 - 09-Feb-26
Sell* 300 35,351.00p Automatic Execution
 11:02:04 - 09-Feb-26
Sell* 12 35,350.00p Automatic Execution
 11:02:04 - 09-Feb-26
Sell* 12 35,341.00p Automatic Execution
 11:02:03 - 09-Feb-26
Unknown* 0 35,345.00p SI Trade
 10:52:30 - 09-Feb-26
Sell* 105 35,346.191p SI Trade
 10:51:51 - 09-Feb-26
Sell* 29 35,319.6501p Ordinary
 10:49:52 - 09-Feb-26
Sell* 35 35,316.80p SI Trade
 10:49:47 - 09-Feb-26
Sell* 3 35,331.6001p Ordinary
 10:48:28 - 09-Feb-26
Buy* 57 35,332.357p Ordinary
 10:47:56 - 09-Feb-26
Sell* 12 35,325.00p Automatic Execution
 10:47:55 - 09-Feb-26
Sell* 23 35,344.984p Ordinary
 10:47:22 - 09-Feb-26
Sell* 77 35,332.131p SI Trade
 10:46:53 - 09-Feb-26
Buy* 24 35,337.205p Ordinary
 10:46:45 - 09-Feb-26
Buy* 75 35,273.00p Automatic Execution
 10:45:08 - 09-Feb-26
Sell* 50 35,300.687p Ordinary
 10:43:08 - 09-Feb-26
Buy* 28 35,309.449p Ordinary
 10:43:06 - 09-Feb-26
Sell* 216 35,330.00p Automatic Execution
 10:40:15 - 09-Feb-26
Sell* 73 35,309.60p Ordinary
 10:39:52 - 09-Feb-26
Buy* 34 35,319.00p Automatic Execution
 10:39:52 - 09-Feb-26
Buy* 75 35,319.00p Automatic Execution
 10:39:52 - 09-Feb-26
Buy* 10 35,344.1499p Ordinary
 10:39:26 - 09-Feb-26
Buy* 8 35,343.617p Ordinary
 10:34:52 - 09-Feb-26
Sell* 56 35,322.868p Ordinary
 10:33:28 - 09-Feb-26
Sell* 4 35,326.727p SI Trade
 10:33:14 - 09-Feb-26
Buy* 67 35,330.876p Ordinary
 10:32:39 - 09-Feb-26
Unknown* 0 35,298.00p SI Trade
 10:32:12 - 09-Feb-26
Buy* 75 35,306.00p Automatic Execution
 10:32:02 - 09-Feb-26
Buy* 75 35,306.00p Automatic Execution
 10:32:02 - 09-Feb-26
Buy* 12 35,307.00p Automatic Execution
 10:32:02 - 09-Feb-26
Buy* 75 35,298.00p Automatic Execution
 10:31:04 - 09-Feb-26
Buy* 75 35,298.00p Automatic Execution
 10:31:04 - 09-Feb-26
Buy* 75 35,300.00p Automatic Execution
 10:31:04 - 09-Feb-26
Buy* 12 35,298.00p Automatic Execution
 10:31:01 - 09-Feb-26
Buy* 12 35,291.00p Automatic Execution
 10:30:49 - 09-Feb-26
Sell* 12 35,320.00p Automatic Execution
 10:30:32 - 09-Feb-26
Sell* 20 35,281.9001p Ordinary
 10:29:02 - 09-Feb-26
Buy* 12 35,297.00p Automatic Execution
 10:27:42 - 09-Feb-26
Buy* 12 35,325.00p Automatic Execution
 10:27:04 - 09-Feb-26
Buy* 12 35,371.00p Automatic Execution
 10:25:55 - 09-Feb-26
Buy* 12 35,381.00p Automatic Execution
 10:25:52 - 09-Feb-26
Sell* 162 35,362.439p Ordinary
 10:25:49 - 09-Feb-26
Sell* 72 35,407.6501p Ordinary
 10:18:50 - 09-Feb-26
Sell* 23 35,420.668p SI Trade
 10:18:29 - 09-Feb-26
Sell* 3 35,418.7001p Ordinary
 10:18:07 - 09-Feb-26
Buy* 169 35,433.526p Ordinary
 10:17:23 - 09-Feb-26
Sell* 24 35,430.7001p Ordinary
 10:17:12 - 09-Feb-26
Sell* 12 35,464.00p Automatic Execution
 10:15:35 - 09-Feb-26
Sell* 82 35,437.26p Ordinary
 10:14:17 - 09-Feb-26
Buy* 75 35,436.00p Automatic Execution
 10:10:50 - 09-Feb-26
Buy* 75 35,436.00p Automatic Execution
 10:10:50 - 09-Feb-26
Buy* 75 35,436.00p Automatic Execution
 10:09:50 - 09-Feb-26
Buy* 12 35,435.00p Automatic Execution
 10:09:50 - 09-Feb-26
Unknown* 0 35,463.00p SI Trade
 10:07:34 - 09-Feb-26
Sell* 150 35,452.00p Automatic Execution
 10:05:32 - 09-Feb-26
Sell* 75 35,452.00p Automatic Execution
 10:05:32 - 09-Feb-26
Sell* 131 35,453.00p Automatic Execution
 10:05:32 - 09-Feb-26
Unknown* 0 35,370.00p SI Trade
 10:02:30 - 09-Feb-26
Sell* 49 35,387.34p SI Trade
 10:01:47 - 09-Feb-26
Buy* 75 35,415.00p Automatic Execution
 10:01:22 - 09-Feb-26
Buy* 75 35,425.00p Automatic Execution
 10:00:59 - 09-Feb-26
Unknown* 0 35,436.00p SI Trade
 09:55:17 - 09-Feb-26
Sell* 198 35,461.00p Automatic Execution
 09:52:07 - 09-Feb-26
Sell* 12 35,461.00p Automatic Execution
 09:52:07 - 09-Feb-26
Buy* 1 35,474.738p Ordinary
 09:51:55 - 09-Feb-26
Buy* 12 35,470.00p Automatic Execution
 09:51:02 - 09-Feb-26
Buy* 75 35,474.00p Automatic Execution
 09:46:58 - 09-Feb-26
Buy* 12 35,474.00p Automatic Execution
 09:46:58 - 09-Feb-26
Buy* 28 35,496.032p Ordinary
 09:45:24 - 09-Feb-26
Sell* 705 35,485.035p SI Trade
 09:45:17 - 09-Feb-26
Buy* 210 35,490.00p Automatic Execution
 09:42:48 - 09-Feb-26
Buy* 123 35,504.00p Automatic Execution
 09:33:54 - 09-Feb-26
Buy* 75 35,504.00p Automatic Execution
 09:33:54 - 09-Feb-26
Buy* 150 35,504.00p Automatic Execution
 09:33:54 - 09-Feb-26
Sell* 30 35,538.248p SI Trade
 09:28:51 - 09-Feb-26
Sell* 225 35,491.00p Automatic Execution
 09:26:07 - 09-Feb-26
Sell* 75 35,491.00p Automatic Execution
 09:26:07 - 09-Feb-26
Sell* 206 35,492.00p Automatic Execution
 09:26:07 - 09-Feb-26
Sell* 12 35,498.00p Automatic Execution
 09:26:07 - 09-Feb-26
Unknown* 0 35,563.00p SI Trade
 09:23:41 - 09-Feb-26
Buy* 9 35,558.1999p Ordinary
 09:13:27 - 09-Feb-26
Sell* 5 35,579.00p Automatic Execution
 09:11:53 - 09-Feb-26
Sell* 121 35,579.00p Automatic Execution
 09:11:53 - 09-Feb-26
Buy* 64 35,596.00p Automatic Execution
 09:08:24 - 09-Feb-26
Buy* 75 35,596.00p Automatic Execution
 09:08:24 - 09-Feb-26
Buy* 75 35,596.00p Automatic Execution
 09:08:24 - 09-Feb-26
Buy* 75 35,598.00p Automatic Execution
 09:04:49 - 09-Feb-26
Buy* 75 35,598.00p Automatic Execution
 09:04:49 - 09-Feb-26
Buy* 150 35,598.00p Automatic Execution
 09:04:49 - 09-Feb-26
Sell* 75 35,639.00p Automatic Execution
 09:03:15 - 09-Feb-26
Sell* 75 35,639.00p Automatic Execution
 09:03:15 - 09-Feb-26
Sell* 86 35,595.277p SI Trade
 09:02:56 - 09-Feb-26
Sell* 1 35,578.7501p Ordinary
 09:02:44 - 09-Feb-26
Sell* 3 35,583.7501p Ordinary
 09:02:38 - 09-Feb-26
Buy* 1 35,588.852p Ordinary
 08:58:54 - 09-Feb-26
Buy* 1 35,589.00p SI Trade
 08:58:47 - 09-Feb-26
FTSE 100 Latest
Value10,386.23
Change0.00