| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 36,058.6501p | Ordinary |
16:28:25 - 16-Mar-26 |
| Buy* | 55 | 36,101.341p | Ordinary |
16:26:19 - 16-Mar-26 |
| Buy* | 221 | 36,105.216p | Ordinary |
16:25:55 - 16-Mar-26 |
| Sell* | 46 | 36,102.212p | Ordinary |
16:24:45 - 16-Mar-26 |
| Sell* | 136 | 36,112.347p | Ordinary |
16:22:27 - 16-Mar-26 |
| Buy* | 1 | 36,117.2999p | Ordinary |
16:21:50 - 16-Mar-26 |
| Unknown* | 0 | 36,112.00p | SI Trade |
16:20:59 - 16-Mar-26 |
| Unknown* | 0 | 36,143.00p | SI Trade |
16:17:01 - 16-Mar-26 |
| Buy* | 43 | 36,152.9999p | Ordinary |
16:16:04 - 16-Mar-26 |
| Sell* | 43 | 36,144.7501p | Ordinary |
16:16:03 - 16-Mar-26 |
| Sell* | 10 | 36,144.3501p | Ordinary |
16:15:56 - 16-Mar-26 |
| Unknown* | 0 | 36,156.00p | SI Trade |
16:15:33 - 16-Mar-26 |
| Unknown* | 1 | 36,146.00p | SI Trade |
16:14:29 - 16-Mar-26 |
| Sell* | 15 | 36,148.4501p | Ordinary |
16:13:51 - 16-Mar-26 |
| Buy* | 34 | 36,155.785p | Ordinary |
16:12:38 - 16-Mar-26 |
| Sell* | 125 | 36,142.793p | Ordinary |
16:12:36 - 16-Mar-26 |
| Sell* | 100 | 36,134.726p | Ordinary |
16:11:59 - 16-Mar-26 |
| Buy* | 1 | 36,147.00p | SI Trade |
16:11:50 - 16-Mar-26 |
| Sell* | 56 | 36,137.00p | Automatic Execution |
16:11:46 - 16-Mar-26 |
| Sell* | 25 | 36,118.3501p | Ordinary |
16:09:13 - 16-Mar-26 |
| Buy* | 167 | 36,137.00p | Automatic Execution |
16:08:32 - 16-Mar-26 |
| Sell* | 13 | 36,108.231p | Ordinary |
16:06:52 - 16-Mar-26 |
| Buy* | 42 | 36,108.6999p | Ordinary |
16:06:38 - 16-Mar-26 |
| Buy* | 1 | 36,096.315p | Ordinary |
16:05:56 - 16-Mar-26 |
| Buy* | 1 | 36,096.9999p | Ordinary |
16:04:12 - 16-Mar-26 |
| Buy* | 1 | 36,100.0999p | Ordinary |
16:00:45 - 16-Mar-26 |
| Unknown* | 0 | 36,084.00p | SI Trade |
15:58:26 - 16-Mar-26 |
| Buy* | 3 | 36,102.3999p | Ordinary |
15:57:46 - 16-Mar-26 |
| Sell* | 40 | 36,094.065p | Ordinary |
15:55:38 - 16-Mar-26 |
| Buy* | 9 | 36,114.8999p | Ordinary |
15:49:59 - 16-Mar-26 |
| Sell* | 29 | 36,109.5001p | Ordinary |
15:48:59 - 16-Mar-26 |
| Sell* | 52 | 36,129.451p | Ordinary |
15:47:32 - 16-Mar-26 |
| Unknown* | 0 | 36,134.00p | SI Trade |
15:47:13 - 16-Mar-26 |
| Sell* | 15 | 36,122.5001p | Ordinary |
15:47:01 - 16-Mar-26 |
| Sell* | 5 | 36,109.632p | SI Trade |
15:46:20 - 16-Mar-26 |
| Buy* | 1 | 36,151.941p | Ordinary |
15:44:31 - 16-Mar-26 |
| Unknown* | 0 | 36,117.00p | SI Trade |
15:40:45 - 16-Mar-26 |
| Buy* | 11 | 36,148.52p | Ordinary |
15:39:27 - 16-Mar-26 |
| Sell* | 4 | 36,145.038p | Ordinary |
15:38:24 - 16-Mar-26 |
| Sell* | 6 | 36,139.605p | Ordinary |
15:37:01 - 16-Mar-26 |
| Buy* | 332 | 36,122.9999p | Ordinary |
15:35:07 - 16-Mar-26 |
| Buy* | 22 | 36,121.998p | Ordinary |
15:32:50 - 16-Mar-26 |
| Sell* | 17 | 36,121.4501p | Ordinary |
15:31:20 - 16-Mar-26 |
| Buy* | 5 | 36,119.1999p | Ordinary |
15:31:12 - 16-Mar-26 |
| Buy* | 45 | 36,115.8999p | Ordinary |
15:29:42 - 16-Mar-26 |
| Sell* | 12 | 36,065.00p | Automatic Execution |
15:29:03 - 16-Mar-26 |
| Buy* | 14 | 36,087.1999p | Ordinary |
15:28:47 - 16-Mar-26 |
| Sell* | 57 | 36,111.582p | SI Trade |
15:28:40 - 16-Mar-26 |
| Sell* | 328 | 36,123.46p | SI Trade |
15:27:56 - 16-Mar-26 |
| Sell* | 1 | 36,119.9001p | Ordinary |
15:26:26 - 16-Mar-26 |
| Sell* | 41 | 36,118.9001p | Ordinary |
15:26:12 - 16-Mar-26 |
| Buy* | 8 | 36,134.1999p | Ordinary |
15:26:12 - 16-Mar-26 |
| Buy* | 3 | 36,174.911p | Ordinary |
15:23:14 - 16-Mar-26 |
| Sell* | 10 | 36,165.9001p | Ordinary |
15:20:35 - 16-Mar-26 |
| Buy* | 7 | 36,183.66p | Ordinary |
15:19:31 - 16-Mar-26 |
| Sell* | 7 | 36,168.9001p | Ordinary |
15:17:20 - 16-Mar-26 |
| Buy* | 138 | 36,180.302p | Ordinary |
15:17:17 - 16-Mar-26 |
| Buy* | 49 | 36,172.715p | Ordinary |
15:16:32 - 16-Mar-26 |
| Sell* | 73 | 36,160.23p | SI Trade |
15:16:32 - 16-Mar-26 |
| Buy* | 128 | 36,161.092p | Ordinary |
15:16:03 - 16-Mar-26 |
| Sell* | 10 | 36,142.257p | Ordinary |
15:15:14 - 16-Mar-26 |
| Sell* | 10 | 36,142.246p | Ordinary |
15:15:14 - 16-Mar-26 |
| Buy* | 13 | 36,141.5001p | Ordinary |
15:14:30 - 16-Mar-26 |
| Buy* | 10 | 36,126.6001p | Ordinary |
15:13:23 - 16-Mar-26 |
| Sell* | 160 | 36,124.00p | Automatic Execution |
15:12:52 - 16-Mar-26 |
| Sell* | 3 | 36,114.5001p | Ordinary |
15:11:24 - 16-Mar-26 |
| Sell* | 42 | 36,122.913p | Ordinary |
15:10:35 - 16-Mar-26 |
| Buy* | 175 | 36,155.754p | Ordinary |
15:08:38 - 16-Mar-26 |
| Sell* | 55 | 36,150.9999p | Ordinary |
15:06:20 - 16-Mar-26 |
| Sell* | 63 | 36,189.743p | Ordinary |
15:03:51 - 16-Mar-26 |
| Sell* | 5 | 36,149.9001p | Ordinary |
15:02:47 - 16-Mar-26 |
| Sell* | 41 | 36,125.85p | Ordinary |
15:02:33 - 16-Mar-26 |
| Sell* | 14 | 36,120.9001p | Ordinary |
15:02:26 - 16-Mar-26 |
| Buy* | 10 | 36,146.4001p | Ordinary |
15:01:45 - 16-Mar-26 |
| Sell* | 276 | 36,152.065p | Ordinary |
15:00:58 - 16-Mar-26 |
| Sell* | 18 | 36,152.364p | Ordinary |
15:00:45 - 16-Mar-26 |
| Buy* | 14 | 36,200.6999p | Ordinary |
15:00:32 - 16-Mar-26 |
| Buy* | 27 | 36,154.266p | Ordinary |
14:59:53 - 16-Mar-26 |
| Buy* | 27 | 36,167.9999p | Ordinary |
14:59:14 - 16-Mar-26 |
| Unknown* | 0 | 36,184.00p | SI Trade |
14:58:27 - 16-Mar-26 |
| Sell* | 68 | 36,156.9001p | Ordinary |
14:53:55 - 16-Mar-26 |
| Sell* | 27 | 36,150.4501p | Ordinary |
14:53:08 - 16-Mar-26 |
| Buy* | 2 | 36,165.00p | Automatic Execution |
14:52:25 - 16-Mar-26 |
| Buy* | 15 | 36,133.4501p | Ordinary |
14:51:43 - 16-Mar-26 |
| Sell* | 17 | 36,163.5001p | Ordinary |
14:50:44 - 16-Mar-26 |
| Buy* | 138 | 36,175.445p | SI Trade |
14:50:37 - 16-Mar-26 |
| Buy* | 16 | 36,168.4999p | Ordinary |
14:50:21 - 16-Mar-26 |
| Sell* | 21 | 36,125.1999p | Ordinary |
14:48:05 - 16-Mar-26 |
| Buy* | 1 | 36,127.00p | Automatic Execution |
14:48:05 - 16-Mar-26 |
| Sell* | 5 | 36,195.4501p | Ordinary |
14:46:42 - 16-Mar-26 |
| Sell* | 6 | 36,197.5501p | Ordinary |
14:45:40 - 16-Mar-26 |
| Sell* | 45 | 36,192.593p | Ordinary |
14:45:12 - 16-Mar-26 |
| Unknown* | 16 | 36,216.00p | SI Trade |
14:43:39 - 16-Mar-26 |
| Unknown* | 16 | 36,216.00p | SI Trade |
14:43:37 - 16-Mar-26 |
| Buy* | 110 | 36,230.703p | Ordinary |
14:42:37 - 16-Mar-26 |
| Sell* | 8 | 36,257.1999p | Ordinary |
14:37:10 - 16-Mar-26 |
| Buy* | 68 | 36,258.024p | Ordinary |
14:37:10 - 16-Mar-26 |
| Sell* | 29 | 36,264.6501p | Ordinary |
14:35:46 - 16-Mar-26 |
| Sell* | 36 | 36,229.4501p | Ordinary |
14:34:03 - 16-Mar-26 |
| Sell* | 57 | 36,237.6501p | Ordinary |
14:31:43 - 16-Mar-26 |
| Buy* | 27 | 36,261.8999p | Ordinary |
14:31:22 - 16-Mar-26 |
| Sell* | 23 | 36,273.5001p | Ordinary |
14:29:30 - 16-Mar-26 |
| Buy* | 22 | 36,307.2999p | Ordinary |
14:26:33 - 16-Mar-26 |
| Buy* | 10 | 36,306.4999p | Ordinary |
14:25:23 - 16-Mar-26 |
| Sell* | 2 | 36,321.5001p | Ordinary |
14:23:32 - 16-Mar-26 |
| Buy* | 13 | 36,364.8999p | Ordinary |
14:19:43 - 16-Mar-26 |
| Buy* | 27 | 36,378.727p | Ordinary |
14:18:08 - 16-Mar-26 |
| Sell* | 3 | 36,361.6501p | Ordinary |
14:16:51 - 16-Mar-26 |
| Unknown* | 0 | 36,360.00p | SI Trade |
14:14:39 - 16-Mar-26 |
| Sell* | 107 | 36,367.89p | Ordinary |
14:14:12 - 16-Mar-26 |
| Buy* | 20 | 36,414.7999p | Ordinary |
14:11:23 - 16-Mar-26 |
| Buy* | 20 | 36,406.8999p | Ordinary |
14:11:21 - 16-Mar-26 |
| Sell* | 16 | 36,422.6501p | Ordinary |
14:08:47 - 16-Mar-26 |
| Sell* | 5 | 36,401.5501p | Ordinary |
14:08:39 - 16-Mar-26 |
| Buy* | 32 | 36,410.741p | Ordinary |
14:06:15 - 16-Mar-26 |
| Buy* | 3 | 36,414.2999p | Ordinary |
14:06:05 - 16-Mar-26 |
| Buy* | 13 | 36,398.8999p | Ordinary |
14:02:07 - 16-Mar-26 |
| Sell* | 1 | 36,377.5001p | Ordinary |
14:00:50 - 16-Mar-26 |
| Unknown* | 0 | 36,342.00p | SI Trade |
13:58:23 - 16-Mar-26 |
| Sell* | 26 | 36,322.947p | Ordinary |
13:57:24 - 16-Mar-26 |
| Buy* | 36 | 36,360.784p | Ordinary |
13:53:49 - 16-Mar-26 |
| Buy* | 4 | 36,370.9876p | Result of RFQ |
13:50:35 - 16-Mar-26 |
| Sell* | 14 | 36,369.7501p | Ordinary |
13:50:17 - 16-Mar-26 |
| Sell* | 32 | 36,401.6501p | Ordinary |
13:44:47 - 16-Mar-26 |
| Buy* | 205 | 36,407.628p | Ordinary |
13:39:42 - 16-Mar-26 |
| Buy* | 13 | 36,415.056p | Ordinary |
13:38:53 - 16-Mar-26 |
| Buy* | 125 | 36,431.362p | Ordinary |
13:38:32 - 16-Mar-26 |
| Sell* | 42 | 36,437.541p | Ordinary |
13:36:06 - 16-Mar-26 |
| Sell* | 276 | 36,437.00p | SI Trade |
13:35:58 - 16-Mar-26 |
| Sell* | 19 | 36,409.717p | Ordinary |
13:35:00 - 16-Mar-26 |
| Sell* | 2 | 36,372.7501p | Ordinary |
13:34:06 - 16-Mar-26 |
| Buy* | 41 | 36,368.621p | Ordinary |
13:33:39 - 16-Mar-26 |
| Unknown* | 0 | 36,360.00p | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | -7 | 36,359.9001p | Ordinary Correction |
13:30:08 - 16-Mar-26 |
| Sell* | 18 | 36,367.004p | SI Trade |
13:28:49 - 16-Mar-26 |
| Buy* | 23 | 36,417.7999p | Ordinary |
13:26:47 - 16-Mar-26 |
| Sell* | 42 | 36,407.303p | SI Trade |
13:23:22 - 16-Mar-26 |
| Buy* | 41 | 36,430.1999p | Ordinary |
13:18:42 - 16-Mar-26 |
| Buy* | 14 | 36,375.6001p | Ordinary |
13:14:56 - 16-Mar-26 |
| Buy* | 27 | 36,385.496p | Ordinary |
13:12:06 - 16-Mar-26 |
| Buy* | 10 | 36,376.0999p | Ordinary |
13:08:40 - 16-Mar-26 |
| Buy* | 5 | 36,357.375p | Ordinary |
13:06:24 - 16-Mar-26 |
| Buy* | 1 | 36,350.724p | Ordinary |
13:04:31 - 16-Mar-26 |
| Buy* | 68 | 36,358.545p | Ordinary |
13:02:21 - 16-Mar-26 |
| Sell* | 8 | 36,359.9001p | Ordinary |
13:00:56 - 16-Mar-26 |
| Buy* | 7 | 36,387.3999p | Ordinary |
13:00:48 - 16-Mar-26 |
| Buy* | 1 | 36,387.8999p | Ordinary |
13:00:48 - 16-Mar-26 |
| Buy* | 2 | 36,387.8999p | Ordinary |
12:59:59 - 16-Mar-26 |
| Sell* | 41 | 36,355.523p | Ordinary |
12:55:45 - 16-Mar-26 |
| Sell* | 30 | 36,363.501p | Ordinary |
12:54:33 - 16-Mar-26 |
| Sell* | 618 | 36,328.00p | Automatic Execution |
12:51:48 - 16-Mar-26 |
| Sell* | 167 | 36,328.00p | Automatic Execution |
12:51:48 - 16-Mar-26 |
| Sell* | 12 | 36,328.00p | Automatic Execution |
12:51:48 - 16-Mar-26 |
| Sell* | 5 | 36,328.5001p | Ordinary |
12:51:37 - 16-Mar-26 |
| Sell* | 7 | 36,342.7501p | Ordinary |
12:50:56 - 16-Mar-26 |
| Buy* | 35 | 36,364.2999p | Ordinary |
12:48:34 - 16-Mar-26 |
| Sell* | 411 | 36,358.95p | Ordinary |
12:48:33 - 16-Mar-26 |
| Buy* | 140 | 36,383.266p | Ordinary |
12:44:32 - 16-Mar-26 |
| Sell* | 192 | 36,374.00p | SI Trade |
12:44:32 - 16-Mar-26 |
| Sell* | 8 | 36,377.357p | Ordinary |
12:44:03 - 16-Mar-26 |
| Sell* | 7 | 36,355.5001p | Ordinary |
12:38:21 - 16-Mar-26 |
| Buy* | 1 | 36,358.4501p | Ordinary |
12:36:45 - 16-Mar-26 |
| Unknown* | 0 | 36,384.00p | SI Trade |
12:36:10 - 16-Mar-26 |
| Buy* | 30 | 36,385.1999p | Ordinary |
12:35:54 - 16-Mar-26 |
| Sell* | 5 | 36,372.8501p | Ordinary |
12:35:28 - 16-Mar-26 |
| Unknown* | 0 | 36,384.00p | SI Trade |
12:32:47 - 16-Mar-26 |
| Buy* | 12 | 36,399.00p | Automatic Execution |
12:31:34 - 16-Mar-26 |
| Buy* | 167 | 36,396.00p | Automatic Execution |
12:31:34 - 16-Mar-26 |
| Sell* | 17 | 36,382.7001p | Ordinary |
12:29:26 - 16-Mar-26 |
| Buy* | 12 | 36,393.86p | Ordinary |
12:29:24 - 16-Mar-26 |
| Sell* | 97 | 36,329.4501p | Ordinary |
12:25:42 - 16-Mar-26 |
| Unknown* | 0 | 36,338.00p | SI Trade |
12:25:42 - 16-Mar-26 |
| Buy* | 4 | 36,364.00p | Automatic Execution |
12:22:59 - 16-Mar-26 |
| Buy* | 20 | 36,361.00p | Automatic Execution |
12:22:38 - 16-Mar-26 |
| Sell* | 33 | 36,367.00p | Automatic Execution |
12:22:02 - 16-Mar-26 |
| Buy* | 167 | 36,367.00p | Automatic Execution |
12:22:02 - 16-Mar-26 |
| Sell* | 154 | 36,239.00p | Automatic Execution |
12:14:07 - 16-Mar-26 |
| Sell* | 33 | 36,225.5001p | Ordinary |
12:11:54 - 16-Mar-26 |
| Sell* | 200 | 36,236.515p | Ordinary |
12:10:58 - 16-Mar-26 |
| Buy* | 13 | 36,259.379p | Ordinary |
12:08:08 - 16-Mar-26 |
| Sell* | 80 | 36,238.4501p | Ordinary |
12:05:41 - 16-Mar-26 |
| Buy* | 42 | 36,229.4501p | Ordinary |
12:04:22 - 16-Mar-26 |
| Buy* | 17 | 36,228.053p | Ordinary |
12:02:37 - 16-Mar-26 |
| Buy* | 5 | 36,232.4999p | Ordinary |
12:02:28 - 16-Mar-26 |
| Buy* | 39 | 36,235.4999p | Ordinary |
12:01:39 - 16-Mar-26 |
| Buy* | 5 | 36,238.4999p | Ordinary |
12:01:12 - 16-Mar-26 |
| Sell* | 12 | 36,192.00p | Automatic Execution |
11:59:21 - 16-Mar-26 |
| Sell* | 42 | 36,206.4001p | Ordinary |
11:59:17 - 16-Mar-26 |
| Buy* | 12 | 36,226.00p | Automatic Execution |
11:58:00 - 16-Mar-26 |
| Buy* | 71 | 36,217.1999p | Ordinary |
11:57:44 - 16-Mar-26 |
| Sell* | 27 | 36,210.4001p | Ordinary |
11:57:36 - 16-Mar-26 |
| Buy* | 20 | 36,223.9999p | Ordinary |
11:56:28 - 16-Mar-26 |
| Sell* | 82 | 36,280.4501p | Ordinary |
11:53:23 - 16-Mar-26 |
| Buy* | 5 | 36,319.0999p | Ordinary |
11:48:40 - 16-Mar-26 |
| Buy* | 22 | 36,316.0999p | Ordinary |
11:48:28 - 16-Mar-26 |
| Unknown* | 0 | 36,325.00p | SI Trade |
11:48:22 - 16-Mar-26 |
| Buy* | 1 | 36,320.0999p | Ordinary |
11:48:09 - 16-Mar-26 |
| Buy* | 52 | 36,329.074p | Ordinary |
11:47:03 - 16-Mar-26 |
| Buy* | 57 | 36,354.23p | Ordinary |
11:45:49 - 16-Mar-26 |
| Buy* | 54 | 36,347.43p | Ordinary |
11:44:42 - 16-Mar-26 |