| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 36,901.00p | Uncrossing Trade |
16:35:18 - 06-Mar-26 |
| Buy* | 18 | 36,964.1999p | Ordinary |
16:29:52 - 06-Mar-26 |
| Buy* | 1 | 36,972.00p | Automatic Execution |
16:29:28 - 06-Mar-26 |
| Buy* | 2 | 36,972.00p | Automatic Execution |
16:29:28 - 06-Mar-26 |
| Buy* | 8 | 36,973.044p | SI Trade |
16:29:09 - 06-Mar-26 |
| Sell* | 18 | 36,960.9001p | Ordinary |
16:29:04 - 06-Mar-26 |
| Sell* | 42 | 36,957.9001p | Ordinary |
16:29:03 - 06-Mar-26 |
| Buy* | 10 | 36,974.9999p | Ordinary |
16:28:53 - 06-Mar-26 |
| Buy* | 270 | 36,950.746p | SI Trade |
16:28:38 - 06-Mar-26 |
| Sell* | 11 | 36,918.08p | Ordinary |
16:27:11 - 06-Mar-26 |
| Sell* | 7 | 36,944.533p | SI Trade |
16:26:25 - 06-Mar-26 |
| Buy* | 13 | 36,941.012p | Ordinary |
16:26:06 - 06-Mar-26 |
| Buy* | 40 | 36,962.774p | SI Trade |
16:23:13 - 06-Mar-26 |
| Buy* | 18 | 36,970.1999p | Ordinary |
16:23:10 - 06-Mar-26 |
| Buy* | 24 | 36,966.48p | SI Trade |
16:23:10 - 06-Mar-26 |
| Unknown* | 0 | 36,985.00p | SI Trade |
16:22:30 - 06-Mar-26 |
| Sell* | 28 | 36,981.9001p | Ordinary |
16:21:50 - 06-Mar-26 |
| Buy* | 5 | 37,001.1999p | Ordinary |
16:19:34 - 06-Mar-26 |
| Buy* | 13 | 37,007.056p | SI Trade |
16:18:50 - 06-Mar-26 |
| Buy* | 13 | 37,027.679p | SI Trade |
16:16:59 - 06-Mar-26 |
| Buy* | 26 | 37,033.9999p | Ordinary |
16:16:24 - 06-Mar-26 |
| Buy* | 99 | 37,015.003p | SI Trade |
16:15:29 - 06-Mar-26 |
| Sell* | 154 | 36,987.773p | Ordinary |
16:14:42 - 06-Mar-26 |
| Sell* | 50 | 36,975.8001p | Ordinary |
16:12:52 - 06-Mar-26 |
| Sell* | 64 | 36,992.462p | SI Trade |
16:09:32 - 06-Mar-26 |
| Buy* | 6 | 36,996.1999p | Ordinary |
16:08:06 - 06-Mar-26 |
| Sell* | 8 | 36,983.00p | Automatic Execution |
16:07:55 - 06-Mar-26 |
| Buy* | 4 | 36,996.1999p | Ordinary |
16:07:49 - 06-Mar-26 |
| Buy* | 13 | 36,996.1999p | Ordinary |
16:07:44 - 06-Mar-26 |
| Buy* | 8 | 36,996.1999p | Ordinary |
16:07:42 - 06-Mar-26 |
| Sell* | 543 | 37,014.059p | Ordinary |
16:04:50 - 06-Mar-26 |
| Sell* | 20 | 37,012.542p | SI Trade |
16:03:45 - 06-Mar-26 |
| Buy* | 13 | 37,042.1999p | Ordinary |
16:03:05 - 06-Mar-26 |
| Buy* | 1 | 37,042.1999p | Ordinary |
16:01:04 - 06-Mar-26 |
| Sell* | 6 | 37,087.60p | Ordinary |
15:58:14 - 06-Mar-26 |
| Buy* | 1 | 37,029.00p | Automatic Execution |
15:53:07 - 06-Mar-26 |
| Buy* | 20 | 37,056.416p | SI Trade |
15:51:12 - 06-Mar-26 |
| Buy* | 137 | 37,105.162p | SI Trade |
15:48:57 - 06-Mar-26 |
| Buy* | 26 | 37,127.36p | Ordinary |
15:46:07 - 06-Mar-26 |
| Buy* | 1 | 37,137.976p | SI Trade |
15:44:45 - 06-Mar-26 |
| Unknown* | 0 | 37,167.00p | SI Trade |
15:43:36 - 06-Mar-26 |
| Sell* | 5 | 37,178.5999p | Ordinary |
15:43:00 - 06-Mar-26 |
| Buy* | 5 | 37,176.1999p | Ordinary |
15:42:26 - 06-Mar-26 |
| Sell* | 25 | 37,131.52p | Ordinary |
15:41:46 - 06-Mar-26 |
| Sell* | 27 | 37,136.9001p | Ordinary |
15:40:37 - 06-Mar-26 |
| Buy* | 6 | 37,160.0999p | Ordinary |
15:39:05 - 06-Mar-26 |
| Buy* | 5 | 37,159.1999p | Ordinary |
15:37:25 - 06-Mar-26 |
| Buy* | 263 | 37,169.796p | SI Trade |
15:37:22 - 06-Mar-26 |
| Sell* | 25 | 37,135.9001p | Ordinary |
15:33:34 - 06-Mar-26 |
| Sell* | 26 | 37,137.9001p | Ordinary |
15:33:30 - 06-Mar-26 |
| Buy* | 10 | 37,233.1999p | Ordinary |
15:26:52 - 06-Mar-26 |
| Buy* | 8 | 37,236.1999p | Ordinary |
15:26:50 - 06-Mar-26 |
| Sell* | 28 | 37,220.9001p | Ordinary |
15:26:49 - 06-Mar-26 |
| Buy* | 5 | 37,177.865p | SI Trade |
15:26:06 - 06-Mar-26 |
| Sell* | 269 | 37,143.104p | Ordinary |
15:21:30 - 06-Mar-26 |
| Sell* | 10 | 37,127.9001p | Ordinary |
15:21:17 - 06-Mar-26 |
| Unknown* | 0 | 37,092.00p | SI Trade |
15:19:57 - 06-Mar-26 |
| Sell* | 288 | 37,093.00p | Automatic Execution |
15:19:45 - 06-Mar-26 |
| Buy* | 12 | 37,093.00p | Automatic Execution |
15:19:45 - 06-Mar-26 |
| Sell* | 118 | 37,106.00p | Automatic Execution |
15:18:58 - 06-Mar-26 |
| Buy* | 12 | 37,106.00p | Automatic Execution |
15:18:58 - 06-Mar-26 |
| Sell* | 2 | 37,075.08p | Ordinary |
15:17:25 - 06-Mar-26 |
| Sell* | 14 | 37,054.734p | Ordinary |
15:16:37 - 06-Mar-26 |
| Buy* | 262 | 37,038.23p | SI Trade |
15:15:53 - 06-Mar-26 |
| Buy* | 26 | 37,056.1999p | Ordinary |
15:15:29 - 06-Mar-26 |
| Sell* | 2 | 37,054.8999p | Ordinary |
15:15:17 - 06-Mar-26 |
| Sell* | 14 | 37,098.00p | Automatic Execution |
15:14:22 - 06-Mar-26 |
| Sell* | 10 | 37,098.00p | Automatic Execution |
15:14:19 - 06-Mar-26 |
| Sell* | 12 | 37,098.00p | Automatic Execution |
15:14:19 - 06-Mar-26 |
| Sell* | 19 | 37,098.00p | Automatic Execution |
15:14:07 - 06-Mar-26 |
| Sell* | 21 | 37,098.00p | Automatic Execution |
15:14:06 - 06-Mar-26 |
| Sell* | 17 | 37,098.00p | Automatic Execution |
15:14:06 - 06-Mar-26 |
| Sell* | 45 | 37,098.00p | Automatic Execution |
15:14:06 - 06-Mar-26 |
| Sell* | 12 | 37,098.00p | Automatic Execution |
15:14:06 - 06-Mar-26 |
| Sell* | 12 | 37,098.00p | Automatic Execution |
15:14:06 - 06-Mar-26 |
| Sell* | 24 | 37,098.00p | Automatic Execution |
15:14:06 - 06-Mar-26 |
| Sell* | 24 | 37,098.00p | Automatic Execution |
15:14:06 - 06-Mar-26 |
| Buy* | 12 | 37,075.00p | Automatic Execution |
15:13:54 - 06-Mar-26 |
| Buy* | 25 | 37,066.00p | Automatic Execution |
15:13:54 - 06-Mar-26 |
| Buy* | 12 | 37,057.00p | Automatic Execution |
15:13:54 - 06-Mar-26 |
| Buy* | 13 | 37,067.3999p | Ordinary |
15:12:50 - 06-Mar-26 |
| Sell* | 12 | 37,043.00p | Automatic Execution |
15:12:42 - 06-Mar-26 |
| Sell* | 12 | 37,044.00p | Automatic Execution |
15:12:42 - 06-Mar-26 |
| Sell* | 17 | 37,041.00p | Automatic Execution |
15:12:41 - 06-Mar-26 |
| Sell* | 18 | 37,041.00p | Automatic Execution |
15:12:40 - 06-Mar-26 |
| Sell* | 126 | 37,028.13p | SI Trade |
15:12:27 - 06-Mar-26 |
| Buy* | 32 | 37,034.9999p | Ordinary |
15:12:26 - 06-Mar-26 |
| Buy* | 201 | 37,142.1999p | Ordinary |
15:09:20 - 06-Mar-26 |
| Buy* | 15 | 37,110.1999p | Ordinary |
15:08:01 - 06-Mar-26 |
| Buy* | 80 | 37,091.099p | Ordinary |
15:05:46 - 06-Mar-26 |
| Buy* | 20 | 37,054.2999p | Ordinary |
15:03:51 - 06-Mar-26 |
| Buy* | 1 | 37,108.1999p | Ordinary |
15:03:28 - 06-Mar-26 |
| Sell* | 42 | 37,142.00p | Automatic Execution |
15:02:57 - 06-Mar-26 |
| Sell* | 115 | 37,032.33p | SI Trade |
15:02:01 - 06-Mar-26 |
| Buy* | 1 | 37,068.00p | Automatic Execution |
15:02:01 - 06-Mar-26 |
| Buy* | 12 | 37,059.00p | Automatic Execution |
15:02:01 - 06-Mar-26 |
| Buy* | 7 | 36,952.1999p | Ordinary |
15:01:25 - 06-Mar-26 |
| Buy* | 38 | 36,952.1999p | Ordinary |
15:01:25 - 06-Mar-26 |
| Buy* | 15 | 36,948.1999p | Ordinary |
15:01:23 - 06-Mar-26 |
| Buy* | 33 | 36,948.1999p | Ordinary |
15:01:21 - 06-Mar-26 |
| Sell* | 60 | 36,924.9001p | Ordinary |
15:01:10 - 06-Mar-26 |
| Sell* | 5 | 36,940.08p | Ordinary |
15:01:00 - 06-Mar-26 |
| Buy* | 12 | 37,007.00p | Automatic Execution |
14:59:51 - 06-Mar-26 |
| Sell* | 10 | 36,943.08p | Ordinary |
14:58:52 - 06-Mar-26 |
| Sell* | 31 | 36,950.08p | Ordinary |
14:57:57 - 06-Mar-26 |
| Buy* | 1 | 36,970.1999p | Ordinary |
14:57:33 - 06-Mar-26 |
| Sell* | 70 | 36,919.387p | SI Trade |
14:57:02 - 06-Mar-26 |
| Sell* | 2 | 36,914.1999p | Ordinary |
14:56:33 - 06-Mar-26 |
| Buy* | 26 | 36,908.1999p | Ordinary |
14:56:22 - 06-Mar-26 |
| Sell* | 25 | 36,823.663p | SI Trade |
14:55:04 - 06-Mar-26 |
| Sell* | 3 | 36,787.8001p | Ordinary |
14:52:31 - 06-Mar-26 |
| Sell* | 19 | 36,760.959p | SI Trade |
14:51:01 - 06-Mar-26 |
| Sell* | 57 | 36,721.00p | Automatic Execution |
14:49:51 - 06-Mar-26 |
| Unknown* | 0 | 36,710.00p | SI Trade |
14:47:50 - 06-Mar-26 |
| Buy* | 3 | 36,723.1999p | Ordinary |
14:47:46 - 06-Mar-26 |
| Sell* | 30 | 36,711.9001p | Ordinary |
14:39:12 - 06-Mar-26 |
| Buy* | 75 | 36,732.1999p | Ordinary |
14:39:04 - 06-Mar-26 |
| Buy* | 17 | 36,721.9001p | Ordinary |
14:39:03 - 06-Mar-26 |
| Sell* | 6 | 36,764.207p | Ordinary |
14:38:04 - 06-Mar-26 |
| Sell* | 70 | 36,774.937p | Ordinary |
14:37:08 - 06-Mar-26 |
| Sell* | 37 | 36,813.51p | SI Trade |
14:32:02 - 06-Mar-26 |
| Sell* | 10 | 36,847.08p | Ordinary |
14:31:44 - 06-Mar-26 |
| Sell* | 1 | 36,829.00p | Automatic Execution |
14:29:38 - 06-Mar-26 |
| Buy* | 2 | 36,859.403p | Ordinary |
14:29:27 - 06-Mar-26 |
| Unknown* | 0 | 36,864.00p | SI Trade |
14:29:12 - 06-Mar-26 |
| Buy* | 6 | 36,857.1999p | Ordinary |
14:29:02 - 06-Mar-26 |
| Buy* | 5 | 36,871.1999p | Ordinary |
14:25:25 - 06-Mar-26 |
| Sell* | 37 | 36,850.81p | Ordinary |
14:24:42 - 06-Mar-26 |
| Buy* | 10 | 36,859.4999p | Ordinary |
14:24:19 - 06-Mar-26 |
| Sell* | 580 | 36,803.092p | Ordinary |
14:22:38 - 06-Mar-26 |
| Buy* | 10 | 36,756.1999p | Ordinary |
14:16:46 - 06-Mar-26 |
| Buy* | 8 | 36,756.1999p | Ordinary |
14:16:38 - 06-Mar-26 |
| Sell* | 52 | 36,757.762p | Ordinary |
14:15:30 - 06-Mar-26 |
| Sell* | 2 | 36,774.08p | Ordinary |
14:13:06 - 06-Mar-26 |
| Buy* | 15 | 36,776.1999p | Ordinary |
14:12:33 - 06-Mar-26 |
| Sell* | 1 | 36,760.9001p | Ordinary |
14:12:33 - 06-Mar-26 |
| Buy* | 6 | 36,772.1999p | Ordinary |
14:12:12 - 06-Mar-26 |
| Sell* | 1 | 36,743.1999p | Ordinary |
14:12:01 - 06-Mar-26 |
| Buy* | 12 | 36,779.00p | Automatic Execution |
14:02:10 - 06-Mar-26 |
| Unknown* | 0 | 36,751.00p | SI Trade |
14:01:25 - 06-Mar-26 |
| Sell* | 12 | 36,608.00p | Automatic Execution |
13:58:58 - 06-Mar-26 |
| Sell* | 12 | 36,617.00p | Automatic Execution |
13:58:58 - 06-Mar-26 |
| Buy* | 2 | 36,655.5999p | Ordinary |
13:58:27 - 06-Mar-26 |
| Sell* | 12 | 36,789.00p | Automatic Execution |
13:51:47 - 06-Mar-26 |
| Buy* | 6 | 36,825.341p | SI Trade |
13:51:39 - 06-Mar-26 |
| Sell* | 4 | 36,841.08p | Ordinary |
13:48:23 - 06-Mar-26 |
| Sell* | 94 | 36,846.575p | SI Trade |
13:48:17 - 06-Mar-26 |
| Buy* | 12 | 36,846.00p | Automatic Execution |
13:47:35 - 06-Mar-26 |
| Sell* | 19 | 36,831.96p | Ordinary |
13:47:31 - 06-Mar-26 |
| Sell* | 30 | 36,837.586p | Ordinary |
13:46:56 - 06-Mar-26 |
| Buy* | 12 | 36,850.00p | Automatic Execution |
13:46:56 - 06-Mar-26 |
| Buy* | 5 | 36,837.417p | SI Trade |
13:45:36 - 06-Mar-26 |
| Buy* | 50 | 36,863.113p | Ordinary |
13:42:03 - 06-Mar-26 |
| Buy* | 20 | 36,860.8999p | Ordinary |
13:38:34 - 06-Mar-26 |
| Buy* | 84 | 36,902.00p | Automatic Execution |
13:37:54 - 06-Mar-26 |
| Buy* | 20 | 36,879.1999p | Ordinary |
13:35:18 - 06-Mar-26 |
| Buy* | 3 | 36,857.1999p | Ordinary |
13:33:55 - 06-Mar-26 |
| Sell* | 2 | 36,842.1999p | Ordinary |
13:33:28 - 06-Mar-26 |
| Sell* | 14 | 36,818.266p | SI Trade |
13:32:58 - 06-Mar-26 |
| Buy* | 1 | 36,792.1999p | Ordinary |
13:31:58 - 06-Mar-26 |
| Sell* | 2 | 36,823.1999p | Ordinary |
13:31:35 - 06-Mar-26 |
| Buy* | 12 | 36,804.00p | Automatic Execution |
13:30:55 - 06-Mar-26 |
| Sell* | 12 | 36,621.00p | Automatic Execution |
13:30:01 - 06-Mar-26 |
| Sell* | 2 | 36,636.1999p | Ordinary |
13:29:51 - 06-Mar-26 |
| Buy* | 2 | 36,675.1999p | Ordinary |
13:26:00 - 06-Mar-26 |
| Sell* | 98 | 36,617.416p | SI Trade |
13:24:16 - 06-Mar-26 |
| Buy* | 12 | 36,612.1999p | Ordinary |
13:20:43 - 06-Mar-26 |
| Buy* | 2 | 36,587.1999p | Ordinary |
13:18:04 - 06-Mar-26 |
| Sell* | 3 | 36,560.08p | Ordinary |
13:13:09 - 06-Mar-26 |
| Buy* | 14 | 36,591.1999p | Ordinary |
13:11:18 - 06-Mar-26 |
| Buy* | 5 | 36,553.9001p | Ordinary |
13:09:11 - 06-Mar-26 |
| Buy* | 2 | 36,570.1999p | Ordinary |
13:09:01 - 06-Mar-26 |
| Unknown* | 0 | 36,572.00p | SI Trade |
13:08:57 - 06-Mar-26 |
| Sell* | 2 | 36,620.08p | Ordinary |
13:06:25 - 06-Mar-26 |
| Sell* | 18 | 36,599.742p | Ordinary |
13:05:49 - 06-Mar-26 |
| Buy* | 108 | 36,669.898p | Ordinary |
13:02:42 - 06-Mar-26 |
| Buy* | 66 | 36,675.161p | Ordinary |
13:02:38 - 06-Mar-26 |
| Buy* | 27 | 36,679.1999p | Ordinary |
13:00:45 - 06-Mar-26 |
| Buy* | 22 | 36,688.1999p | Ordinary |
13:00:34 - 06-Mar-26 |
| Buy* | 7 | 36,719.00p | Automatic Execution |
12:57:46 - 06-Mar-26 |
| Buy* | 15 | 36,708.1999p | Ordinary |
12:54:38 - 06-Mar-26 |
| Sell* | 41 | 36,692.9001p | Ordinary |
12:54:29 - 06-Mar-26 |
| Unknown* | 0 | 36,775.00p | SI Trade |
12:45:52 - 06-Mar-26 |
| Buy* | 12 | 36,766.00p | Automatic Execution |
12:44:41 - 06-Mar-26 |
| Buy* | 18 | 36,770.00p | Automatic Execution |
12:39:17 - 06-Mar-26 |
| Buy* | 12 | 36,770.00p | Automatic Execution |
12:39:17 - 06-Mar-26 |
| Sell* | 9 | 36,764.08p | Ordinary |
12:39:00 - 06-Mar-26 |
| Buy* | 13 | 36,760.1999p | Ordinary |
12:36:01 - 06-Mar-26 |
| Sell* | 20 | 36,747.9001p | Ordinary |
12:36:01 - 06-Mar-26 |
| Buy* | 3 | 36,741.1999p | Ordinary |
12:33:29 - 06-Mar-26 |
| Unknown* | 0 | 36,752.00p | SI Trade |
12:33:10 - 06-Mar-26 |
| Buy* | 35 | 36,763.1999p | Ordinary |
12:29:45 - 06-Mar-26 |
| Sell* | 27 | 36,755.9001p | Ordinary |
12:27:40 - 06-Mar-26 |
| Sell* | 50 | 36,758.974p | Ordinary |
12:27:33 - 06-Mar-26 |
| Sell* | 127 | 36,770.784p | SI Trade |
12:26:16 - 06-Mar-26 |
| Buy* | 1 | 36,796.00p | Automatic Execution |
12:25:31 - 06-Mar-26 |
| Sell* | 138 | 36,797.415p | Ordinary |
12:24:18 - 06-Mar-26 |
| Sell* | 11 | 36,779.08p | Ordinary |
12:22:28 - 06-Mar-26 |
| Sell* | 208 | 36,790.04p | SI Trade |
12:21:00 - 06-Mar-26 |
| Buy* | 1 | 36,797.1999p | Ordinary |
12:19:12 - 06-Mar-26 |