Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 35,662.2999p Ordinary
14:17:44 - 10-Feb-26
Sell* 2 35,569.5001p Ordinary
14:15:10 - 10-Feb-26
Buy* 50 35,554.00p Automatic Execution
14:13:37 - 10-Feb-26
Unknown* 0 35,558.00p SI Trade
14:10:26 - 10-Feb-26
Sell* 2 35,526.5001p Ordinary
14:04:24 - 10-Feb-26
Buy* 4 35,530.6001p Ordinary
14:04:22 - 10-Feb-26
Sell* 98 35,564.00p Automatic Execution
13:57:00 - 10-Feb-26
Sell* 50 35,564.00p Automatic Execution
13:57:00 - 10-Feb-26
Unknown* 0 35,578.00p SI Trade
13:56:06 - 10-Feb-26
Unknown* 0 35,578.00p SI Trade
13:51:43 - 10-Feb-26
Buy* 2 35,570.713p Ordinary
13:50:39 - 10-Feb-26
Sell* 261 35,561.00p Automatic Execution
13:50:22 - 10-Feb-26
Buy* 115 35,543.209p Ordinary
13:45:46 - 10-Feb-26
Buy* 1 35,534.00p Automatic Execution
13:39:19 - 10-Feb-26
Buy* 150 35,551.00p Automatic Execution
13:34:55 - 10-Feb-26
Buy* 16 35,502.151p Ordinary
13:18:12 - 10-Feb-26
Buy* 305 35,452.00p Automatic Execution
13:12:12 - 10-Feb-26
Buy* 28 35,451.482p Ordinary
13:11:43 - 10-Feb-26
Sell* 47 35,401.716p Ordinary
13:07:16 - 10-Feb-26
Sell* 100 35,411.00p Automatic Execution
13:05:43 - 10-Feb-26
Sell* 50 35,411.00p Automatic Execution
13:05:43 - 10-Feb-26
Buy* 200 35,366.00p Automatic Execution
13:01:27 - 10-Feb-26
Sell* 67 35,368.349p Ordinary
12:54:41 - 10-Feb-26
Sell* 79 35,367.574p Ordinary
12:54:37 - 10-Feb-26
Buy* 11 35,345.763p Ordinary
12:54:13 - 10-Feb-26
Unknown* 0 35,355.00p SI Trade
12:54:11 - 10-Feb-26
Buy* 109 35,399.00p Automatic Execution
12:51:16 - 10-Feb-26
Sell* 50 35,366.00p Automatic Execution
12:47:12 - 10-Feb-26
Sell* 50 35,366.00p Automatic Execution
12:47:12 - 10-Feb-26
Sell* 50 35,387.00p Automatic Execution
12:46:16 - 10-Feb-26
Sell* 50 35,387.00p Automatic Execution
12:46:16 - 10-Feb-26
Buy* 34 35,365.00p Automatic Execution
12:44:52 - 10-Feb-26
Sell* 6 35,355.4499p Ordinary
12:44:48 - 10-Feb-26
Sell* 14 35,392.0499p Ordinary
12:44:36 - 10-Feb-26
Sell* 64 35,417.448p Ordinary
12:43:56 - 10-Feb-26
Buy* 19 35,522.652p Ordinary
12:38:24 - 10-Feb-26
Buy* 10 35,516.00p Automatic Execution
12:32:49 - 10-Feb-26
Buy* 12 35,489.00p Automatic Execution
12:21:42 - 10-Feb-26
Sell* 308 35,516.722p Ordinary
12:20:33 - 10-Feb-26
Buy* 50 35,539.00p Automatic Execution
12:19:51 - 10-Feb-26
Sell* 97 35,530.541p Ordinary
12:17:32 - 10-Feb-26
Unknown* 0 35,519.00p SI Trade
12:16:24 - 10-Feb-26
Sell* 100 35,503.00p Automatic Execution
12:14:30 - 10-Feb-26
Unknown* 0 35,505.00p SI Trade
12:14:15 - 10-Feb-26
Sell* 3 35,520.5001p Ordinary
12:10:17 - 10-Feb-26
Unknown* 243 35,565.50p SI Trade
12:05:48 - 10-Feb-26
Buy* 3 35,614.0999p Ordinary
12:03:46 - 10-Feb-26
Sell* 2 35,606.266p SI Trade
12:03:02 - 10-Feb-26
Buy* 14 35,622.781p Ordinary
11:59:42 - 10-Feb-26
Sell* 29 35,593.031p Ordinary
11:56:08 - 10-Feb-26
Buy* 280 35,615.061p Ordinary
11:53:11 - 10-Feb-26
Buy* 28 35,609.559p Ordinary
11:51:26 - 10-Feb-26
Sell* 50 35,570.00p Automatic Execution
11:49:03 - 10-Feb-26
Sell* 50 35,570.00p Automatic Execution
11:49:03 - 10-Feb-26
Buy* 10 35,582.644p Ordinary
11:41:22 - 10-Feb-26
Buy* 12 35,582.00p Automatic Execution
11:40:48 - 10-Feb-26
Sell* 164 35,576.659p Ordinary
11:37:40 - 10-Feb-26
Sell* 90 35,573.982p SI Trade
11:34:54 - 10-Feb-26
Buy* 50 35,571.727p Ordinary
11:28:47 - 10-Feb-26
Unknown* 0 35,552.00p SI Trade
11:25:57 - 10-Feb-26
Sell* 60 35,570.7001p Ordinary
11:14:30 - 10-Feb-26
Buy* 150 35,582.00p Automatic Execution
11:14:12 - 10-Feb-26
Unknown* 0 35,575.00p SI Trade
11:06:57 - 10-Feb-26
Sell* 21 35,534.631p SI Trade
10:57:44 - 10-Feb-26
Buy* 73 35,549.651p Ordinary
10:57:31 - 10-Feb-26
Buy* 42 35,566.2499p Ordinary
10:56:05 - 10-Feb-26
Buy* 70 35,610.641p Ordinary
10:50:22 - 10-Feb-26
Buy* 11 35,602.671p Ordinary
10:45:45 - 10-Feb-26
Unknown* 0 35,594.00p SI Trade
10:45:21 - 10-Feb-26
Buy* 10 35,600.2999p Ordinary
10:33:52 - 10-Feb-26
Sell* 12 35,582.00p Automatic Execution
10:31:42 - 10-Feb-26
Unknown* 0 35,573.00p SI Trade
10:28:47 - 10-Feb-26
Sell* 100 35,557.00p Automatic Execution
10:23:05 - 10-Feb-26
Sell* 150 35,557.00p Automatic Execution
10:23:05 - 10-Feb-26
Sell* 1 35,547.738p SI Trade
10:23:04 - 10-Feb-26
Sell* 282 35,494.472p Ordinary
10:19:02 - 10-Feb-26
Unknown* 0 35,491.00p SI Trade
10:14:10 - 10-Feb-26
Sell* 154 35,519.7001p Ordinary
09:59:10 - 10-Feb-26
Buy* 30 35,520.3499p Ordinary
09:55:47 - 10-Feb-26
Sell* 141 35,542.515p SI Trade
09:53:33 - 10-Feb-26
Sell* 163 35,542.078p SI Trade
09:51:10 - 10-Feb-26
Sell* 6 35,526.416p SI Trade
09:47:34 - 10-Feb-26
Unknown* 0 35,555.00p SI Trade
09:44:03 - 10-Feb-26
Buy* 281 35,556.142p Ordinary
09:36:35 - 10-Feb-26
Unknown* 0 35,546.00p SI Trade
09:35:33 - 10-Feb-26
Sell* 11 35,525.6001p Ordinary
09:33:16 - 10-Feb-26
Sell* 49 35,569.455p SI Trade
09:27:54 - 10-Feb-26
Sell* 1,405 35,569.692p Ordinary
09:23:37 - 10-Feb-26
Sell* 3 35,531.955p SI Trade
09:19:26 - 10-Feb-26
Buy* 8 35,557.581p Ordinary
09:13:51 - 10-Feb-26
Buy* 50 35,565.00p Automatic Execution
09:12:10 - 10-Feb-26
Unknown* 0 35,572.00p SI Trade
09:11:24 - 10-Feb-26
Sell* 17 35,576.48p SI Trade
09:11:09 - 10-Feb-26
Buy* 50 35,565.00p Automatic Execution
09:10:36 - 10-Feb-26
Buy* 2 35,544.00p Automatic Execution
08:53:31 - 10-Feb-26
Buy* 50 35,539.00p Automatic Execution
08:51:02 - 10-Feb-26
Unknown* 0 35,555.00p SI Trade
08:50:27 - 10-Feb-26
Buy* 150 35,554.00p Automatic Execution
08:47:29 - 10-Feb-26
Buy* 100 35,554.00p Automatic Execution
08:47:29 - 10-Feb-26
Sell* 25 35,566.817p SI Trade
08:46:15 - 10-Feb-26
Sell* 564 35,522.361p SI Trade
08:44:42 - 10-Feb-26
Buy* 7 35,505.662p Ordinary
08:41:20 - 10-Feb-26
Buy* 442 35,471.3999p Ordinary
08:33:27 - 10-Feb-26
Buy* 860 35,456.214p Ordinary
08:29:58 - 10-Feb-26
Sell* 3 35,452.7001p Ordinary
08:27:10 - 10-Feb-26
Buy* 2 35,468.2999p Ordinary
08:25:41 - 10-Feb-26
Buy* 14 35,498.2499p Ordinary
08:22:44 - 10-Feb-26
Unknown* 0 35,499.00p SI Trade
08:22:21 - 10-Feb-26
Buy* 2 35,506.2999p Ordinary
08:21:54 - 10-Feb-26
Sell* 5 35,499.00p Automatic Execution
08:20:46 - 10-Feb-26
Buy* 1 35,464.00p SI Trade
08:16:53 - 10-Feb-26
Buy* 3 35,464.00p SI Trade
08:16:53 - 10-Feb-26
Buy* 56 35,467.025p Ordinary
08:12:22 - 10-Feb-26
Sell* 4 35,466.7001p Ordinary
08:10:40 - 10-Feb-26
Buy* 26 35,471.027p Ordinary
08:09:47 - 10-Feb-26
Buy* 198 35,475.549p Ordinary
08:09:39 - 10-Feb-26
Buy* 140 35,477.29p Ordinary
08:08:46 - 10-Feb-26
Sell* 70 35,454.947p Ordinary
08:06:07 - 10-Feb-26
Sell* 1 35,467.00p Automatic Execution
08:05:52 - 10-Feb-26
Buy* 56 35,470.891p Ordinary
08:05:29 - 10-Feb-26
Buy* 74 35,470.38p SI Trade
08:05:29 - 10-Feb-26
Sell* 67 35,468.567p Ordinary
08:05:13 - 10-Feb-26
Sell* 29 35,463.076p SI Trade
08:05:03 - 10-Feb-26
Sell* 110 35,452.453p SI Trade
08:04:51 - 10-Feb-26
Buy* 1 35,467.347p SI Trade
08:04:17 - 10-Feb-26
Buy* 5 35,463.2999p Ordinary
08:04:14 - 10-Feb-26
Sell* 15 35,443.7501p Ordinary
08:04:05 - 10-Feb-26
Buy* 42 35,459.2999p Ordinary
08:03:46 - 10-Feb-26
Buy* 1 35,459.2999p Ordinary
08:03:45 - 10-Feb-26
Buy* 14 35,431.2999p Ordinary
08:02:29 - 10-Feb-26
Buy* 20 35,429.2999p Ordinary
08:02:04 - 10-Feb-26
Buy* 3 35,431.1999p Ordinary
08:02:03 - 10-Feb-26
Sell* 50 35,417.50p SI Trade
08:02:03 - 10-Feb-26
Unknown* 0 35,420.00p SI Trade
08:01:04 - 10-Feb-26
Buy* 1 35,415.00p SI Trade
08:00:32 - 10-Feb-26
Unknown* 0 35,426.00p SI Trade
08:00:31 - 10-Feb-26
Unknown* 6,534 34,515.65558p OTC Trade
06:00:01 - 10-Feb-26
Buy* 12 35,408.00p Automatic Execution
14:12:54 - 09-Feb-26
Sell* 7 35,361.6501p Ordinary
14:06:29 - 09-Feb-26
Sell* 16 35,362.7001p Ordinary
14:06:26 - 09-Feb-26
Buy* 18 35,375.2999p Ordinary
14:06:24 - 09-Feb-26
Sell* 3 35,368.6001p Ordinary
14:06:22 - 09-Feb-26
Sell* 10 35,369.6501p Ordinary
14:06:15 - 09-Feb-26
Unknown* 0 35,336.00p SI Trade
14:04:29 - 09-Feb-26
Buy* 75 35,331.00p Automatic Execution
14:03:31 - 09-Feb-26
Buy* 50 35,331.00p Automatic Execution
14:03:31 - 09-Feb-26
Buy* 150 35,331.00p Automatic Execution
14:03:31 - 09-Feb-26
Sell* 235 35,311.791p Ordinary
13:59:26 - 09-Feb-26
Buy* 584 35,292.00p Automatic Execution
13:59:19 - 09-Feb-26
Buy* 2 35,308.3999p Ordinary
13:56:17 - 09-Feb-26
Sell* 14 35,312.859p Ordinary
13:53:12 - 09-Feb-26
Sell* 26 35,273.878p SI Trade
13:48:42 - 09-Feb-26
Sell* 206 35,251.00p Automatic Execution
13:45:51 - 09-Feb-26
Buy* 12 35,259.00p Automatic Execution
13:45:48 - 09-Feb-26
Unknown* 0 35,263.00p SI Trade
13:45:01 - 09-Feb-26
Sell* 29 35,263.832p SI Trade
13:44:31 - 09-Feb-26
Sell* 5 35,230.8001p Ordinary
13:42:45 - 09-Feb-26
Unknown* 0 35,272.00p SI Trade
13:40:15 - 09-Feb-26
Buy* 75 35,305.00p Automatic Execution
13:36:23 - 09-Feb-26
Buy* 75 35,305.00p Automatic Execution
13:36:20 - 09-Feb-26
Sell* 13 35,284.912p Ordinary
13:34:12 - 09-Feb-26
Unknown* 15 35,281.50p SI Trade
13:33:41 - 09-Feb-26
Sell* 63 35,281.00p Automatic Execution
13:30:28 - 09-Feb-26
Buy* 14 35,299.502p Ordinary
13:30:15 - 09-Feb-26
Sell* 62 35,277.137p SI Trade
13:29:42 - 09-Feb-26
Buy* 102 35,287.00p Automatic Execution
13:29:34 - 09-Feb-26
Buy* 75 35,287.00p Automatic Execution
13:29:34 - 09-Feb-26
Buy* 75 35,291.00p Automatic Execution
13:29:33 - 09-Feb-26
Buy* 150 35,291.00p Automatic Execution
13:29:33 - 09-Feb-26
Buy* 21 35,294.811p SI Trade
13:29:22 - 09-Feb-26
Buy* 107 35,323.00p Automatic Execution
13:24:33 - 09-Feb-26
Unknown* 0 35,393.00p SI Trade
13:15:56 - 09-Feb-26
Buy* 1 35,393.279p Ordinary
13:14:44 - 09-Feb-26
Buy* 375 35,348.00p Automatic Execution
13:12:39 - 09-Feb-26
Buy* 300 35,348.00p Automatic Execution
13:12:39 - 09-Feb-26
Sell* 92 35,386.00p Automatic Execution
13:09:58 - 09-Feb-26
Sell* 75 35,386.00p Automatic Execution
13:09:58 - 09-Feb-26
Sell* 75 35,386.00p Automatic Execution
13:09:58 - 09-Feb-26
Sell* 12 35,391.00p Automatic Execution
13:09:57 - 09-Feb-26
Sell* 75 35,372.00p Automatic Execution
13:08:00 - 09-Feb-26
Sell* 75 35,368.00p Automatic Execution
13:06:04 - 09-Feb-26
Sell* 12 35,361.00p Automatic Execution
13:06:00 - 09-Feb-26
Sell* 75 35,375.00p Automatic Execution
13:05:25 - 09-Feb-26
Sell* 75 35,360.00p Automatic Execution
13:04:02 - 09-Feb-26
Sell* 75 35,360.00p Automatic Execution
13:04:02 - 09-Feb-26
Buy* 225 35,335.00p Automatic Execution
13:01:41 - 09-Feb-26
Buy* 150 35,335.00p Automatic Execution
13:01:41 - 09-Feb-26
Sell* 12 35,320.00p Automatic Execution
13:00:12 - 09-Feb-26
Sell* 75 35,316.00p Automatic Execution
12:59:02 - 09-Feb-26
Sell* 12 35,314.00p Automatic Execution
12:59:02 - 09-Feb-26
Sell* 12 35,309.00p Automatic Execution
12:59:01 - 09-Feb-26
Sell* 75 35,319.00p Automatic Execution
12:59:01 - 09-Feb-26
Sell* 107 35,362.00p Automatic Execution
12:55:35 - 09-Feb-26
Unknown* 0 35,359.00p SI Trade
12:53:36 - 09-Feb-26
Buy* 56 35,372.651p Ordinary
12:48:02 - 09-Feb-26
Sell* 5 35,363.535p SI Trade
12:47:39 - 09-Feb-26
Buy* 22 35,384.918p Ordinary
12:44:03 - 09-Feb-26
Sell* 6 35,378.527p Ordinary
12:43:26 - 09-Feb-26
Sell* 30 35,381.90p SI Trade
12:42:28 - 09-Feb-26
Sell* 10 35,387.40p SI Trade
12:42:06 - 09-Feb-26
FTSE 100 Latest
Value10,347.87
Change-38.36