Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 36,965.00p SI Trade
 11:32:42 - 13-Mar-26
Buy* 2 36,990.9999p Ordinary
 11:30:22 - 13-Mar-26
Sell* 10 36,972.6501p Ordinary
 11:23:56 - 13-Mar-26
Buy* 182 37,004.425p Ordinary
 11:18:48 - 13-Mar-26
Sell* 119 36,989.4001p Ordinary
 11:17:49 - 13-Mar-26
Sell* 15 36,962.4501p Ordinary
 11:13:42 - 13-Mar-26
Sell* 5 36,947.5001p Ordinary
 11:10:17 - 13-Mar-26
Buy* 150 36,955.0999p Ordinary
 11:09:37 - 13-Mar-26
Buy* 134 36,983.258p Ordinary
 11:07:08 - 13-Mar-26
Sell* 8 36,961.638p SI Trade
 11:05:33 - 13-Mar-26
Buy* 113 36,971.00p Automatic Execution
 11:05:05 - 13-Mar-26
Sell* 8 36,951.3501p Ordinary
 11:04:26 - 13-Mar-26
Sell* 3 36,987.9999p Ordinary
 11:00:57 - 13-Mar-26
Sell* 16 36,973.5501p Ordinary
 11:00:14 - 13-Mar-26
Sell* 8 36,976.4001p Ordinary
 10:59:24 - 13-Mar-26
Sell* 15 36,980.5001p Ordinary
 10:57:36 - 13-Mar-26
Buy* 10 36,984.1999p Ordinary
 10:56:58 - 13-Mar-26
Buy* 27 36,982.0999p Ordinary
 10:56:19 - 13-Mar-26
Sell* 69 36,981.4001p Ordinary
 10:54:39 - 13-Mar-26
Buy* 5 36,985.8999p Ordinary
 10:53:53 - 13-Mar-26
Unknown* 0 36,956.00p SI Trade
 10:52:25 - 13-Mar-26
Buy* 1 36,957.00p SI Trade
 10:52:24 - 13-Mar-26
Buy* 1 36,957.00p Automatic Execution
 10:52:24 - 13-Mar-26
Buy* 7 36,957.00p Automatic Execution
 10:52:23 - 13-Mar-26
Buy* 5 36,956.8999p Ordinary
 10:50:28 - 13-Mar-26
Buy* 10 36,944.153p SI Trade
 10:47:51 - 13-Mar-26
Buy* 1 36,940.9999p Ordinary
 10:47:36 - 13-Mar-26
Sell* 34 36,920.7501p Ordinary
 10:44:59 - 13-Mar-26
Sell* 41 36,933.876p Ordinary
 10:41:15 - 13-Mar-26
Sell* 10 36,907.8501p Ordinary
 10:39:16 - 13-Mar-26
Buy* 12 36,910.729p SI Trade
 10:37:33 - 13-Mar-26
Sell* 3 36,886.00p Automatic Execution
 10:35:48 - 13-Mar-26
Buy* 1 36,899.1999p Ordinary
 10:33:27 - 13-Mar-26
Buy* 3 36,928.9999p Ordinary
 10:31:40 - 13-Mar-26
Buy* 1 36,931.5999p Ordinary
 10:31:28 - 13-Mar-26
Buy* 8 36,978.1999p Ordinary
 10:27:46 - 13-Mar-26
Sell* 5 36,958.00p Automatic Execution
 10:26:50 - 13-Mar-26
Buy* 5 36,968.8999p Ordinary
 10:25:08 - 13-Mar-26
Sell* 6 36,966.4501p Ordinary
 10:23:15 - 13-Mar-26
Sell* 3 36,950.6001p Ordinary
 10:22:10 - 13-Mar-26
Sell* 13 36,956.4501p Ordinary
 10:21:22 - 13-Mar-26
Buy* 5 36,972.9999p Ordinary
 10:19:26 - 13-Mar-26
Sell* 22 36,957.4501p Ordinary
 10:18:17 - 13-Mar-26
Buy* 37 36,974.0999p Ordinary
 10:18:00 - 13-Mar-26
Sell* 25 36,971.4001p Ordinary
 10:17:38 - 13-Mar-26
Sell* 3 36,936.685p SI Trade
 10:15:04 - 13-Mar-26
Buy* 10 36,932.6999p Ordinary
 10:14:14 - 13-Mar-26
Buy* 50 36,935.3999p Ordinary
 10:14:04 - 13-Mar-26
Buy* 1 36,933.276p SI Trade
 10:13:56 - 13-Mar-26
Sell* 84 36,882.217p Ordinary
 10:11:27 - 13-Mar-26
Buy* 27 36,908.3999p Ordinary
 10:10:52 - 13-Mar-26
Buy* 1 36,904.128p SI Trade
 10:09:26 - 13-Mar-26
Buy* 54 36,907.1999p Ordinary
 10:08:56 - 13-Mar-26
Sell* 30 36,894.4501p Ordinary
 10:04:51 - 13-Mar-26
Buy* 10 36,902.0999p Ordinary
 10:04:50 - 13-Mar-26
Buy* 2 36,910.5999p Ordinary
 10:03:43 - 13-Mar-26
Sell* 35 36,899.3501p Ordinary
 10:02:09 - 13-Mar-26
Sell* 2 36,898.6001p Ordinary
 10:01:31 - 13-Mar-26
Buy* 50 36,910.0999p Ordinary
 10:01:29 - 13-Mar-26
Buy* 100 36,937.1999p Ordinary
 09:58:58 - 13-Mar-26
Sell* 5 36,936.4001p Ordinary
 09:56:41 - 13-Mar-26
Sell* 11 36,933.6001p Ordinary
 09:56:21 - 13-Mar-26
Sell* 10 36,944.7001p Ordinary
 09:52:50 - 13-Mar-26
Buy* 17 36,956.3501p Ordinary
 09:52:21 - 13-Mar-26
Sell* 1 36,916.7001p Ordinary
 09:49:21 - 13-Mar-26
Sell* 5 36,923.6501p Ordinary
 09:48:29 - 13-Mar-26
Sell* 68 36,914.4501p Ordinary
 09:47:40 - 13-Mar-26
Buy* 2 36,907.4501p Ordinary
 09:46:11 - 13-Mar-26
Sell* 1 36,879.4501p Ordinary
 09:36:59 - 13-Mar-26
Sell* 8 36,881.7001p Ordinary
 09:33:18 - 13-Mar-26
Unknown* 0 36,890.00p SI Trade
 09:33:09 - 13-Mar-26
Buy* 4 36,891.0999p Ordinary
 09:26:23 - 13-Mar-26
Sell* 1 36,875.4001p Ordinary
 09:25:05 - 13-Mar-26
Buy* 6 36,885.1999p Ordinary
 09:24:42 - 13-Mar-26
Sell* 120 36,898.763p Ordinary
 09:17:54 - 13-Mar-26
Sell* 30 36,901.00p Automatic Execution
 09:15:33 - 13-Mar-26
Sell* 12 36,908.4501p Ordinary
 09:15:17 - 13-Mar-26
Buy* 79 36,930.0999p Ordinary
 09:14:37 - 13-Mar-26
Buy* 5 36,955.4999p Ordinary
 09:13:47 - 13-Mar-26
Sell* 75 36,928.5001p Ordinary
 09:11:25 - 13-Mar-26
Sell* 8 36,923.5501p Ordinary
 09:11:04 - 13-Mar-26
Sell* 1 36,936.00p Automatic Execution
 09:06:22 - 13-Mar-26
Sell* 11 36,934.3501p Ordinary
 09:04:57 - 13-Mar-26
Sell* 9 36,922.9001p Ordinary
 09:04:21 - 13-Mar-26
Sell* 8 36,918.5001p Ordinary
 09:03:38 - 13-Mar-26
Buy* 27 36,948.3999p Ordinary
 09:02:48 - 13-Mar-26
Buy* 83 36,928.377p Ordinary
 09:02:28 - 13-Mar-26
Sell* 4 36,910.4501p Ordinary
 09:02:14 - 13-Mar-26
Buy* 31 36,926.0999p Ordinary
 09:01:51 - 13-Mar-26
Buy* 135 36,928.1999p Ordinary
 09:01:05 - 13-Mar-26
Unknown* 0 36,923.00p SI Trade
 09:00:21 - 13-Mar-26
Unknown* 0 36,923.00p SI Trade
 09:00:21 - 13-Mar-26
Buy* 14 36,894.411p Ordinary
 08:56:32 - 13-Mar-26
Sell* 14 36,886.4001p Ordinary
 08:56:16 - 13-Mar-26
Sell* 14 36,881.4501p Ordinary
 08:54:15 - 13-Mar-26
Buy* 5 36,883.1999p Ordinary
 08:53:28 - 13-Mar-26
Buy* 14 36,907.3501p Ordinary
 08:51:21 - 13-Mar-26
Unknown* 0 36,858.00p SI Trade
 08:48:43 - 13-Mar-26
Sell* 28 36,843.4001p Ordinary
 08:48:22 - 13-Mar-26
Sell* 7 36,833.6501p Ordinary
 08:45:12 - 13-Mar-26
Sell* 6 36,826.5001p Ordinary
 08:44:11 - 13-Mar-26
Buy* 13 36,840.0999p Ordinary
 08:43:58 - 13-Mar-26
Buy* 5 36,874.1999p Ordinary
 08:41:51 - 13-Mar-26
Unknown* 0 36,859.00p SI Trade
 08:40:49 - 13-Mar-26
Sell* 28 36,837.4001p Ordinary
 08:39:37 - 13-Mar-26
Sell* 129 36,831.4001p Ordinary
 08:35:21 - 13-Mar-26
Buy* 121 36,830.0999p Ordinary
 08:32:52 - 13-Mar-26
Sell* 6 36,818.4501p Ordinary
 08:32:38 - 13-Mar-26
Buy* 2 36,796.1999p Ordinary
 08:27:22 - 13-Mar-26
Buy* 34 36,796.00p Automatic Execution
 08:26:24 - 13-Mar-26
Buy* 59 36,755.7001p Ordinary
 08:22:36 - 13-Mar-26
Sell* 55 36,768.4501p Ordinary
 08:21:51 - 13-Mar-26
Buy* 40 36,814.9999p Ordinary
 08:19:48 - 13-Mar-26
Buy* 3 36,827.9999p Ordinary
 08:17:50 - 13-Mar-26
Buy* 6 36,845.4999p Ordinary
 08:16:20 - 13-Mar-26
Buy* 5 36,834.9999p Ordinary
 08:14:04 - 13-Mar-26
Unknown* 0 36,814.00p SI Trade
 08:12:10 - 13-Mar-26
Buy* 6 36,813.8999p Ordinary
 08:11:17 - 13-Mar-26
Sell* 1 36,799.5001p Ordinary
 08:08:31 - 13-Mar-26
Unknown* 0 36,803.00p SI Trade
 08:08:19 - 13-Mar-26
Unknown* 0 36,804.00p SI Trade
 08:08:19 - 13-Mar-26
Buy* 1 36,804.00p Automatic Execution
 08:08:19 - 13-Mar-26
Buy* 5 36,803.00p Automatic Execution
 08:08:19 - 13-Mar-26
Unknown* 0 36,798.00p SI Trade
 08:07:16 - 13-Mar-26
Sell* 270 36,776.4501p Ordinary
 08:06:56 - 13-Mar-26
Sell* 204 36,756.788p Ordinary
 08:06:29 - 13-Mar-26
Sell* 11 36,761.5501p Ordinary
 08:05:55 - 13-Mar-26
Sell* 67 36,762.5001p Ordinary
 08:05:45 - 13-Mar-26
Sell* 40 36,757.4501p Ordinary
 08:05:05 - 13-Mar-26
Buy* 1 36,776.8999p Ordinary
 08:04:49 - 13-Mar-26
Sell* 272 36,781.4501p Ordinary
 08:04:23 - 13-Mar-26
Buy* 4 36,767.7999p Ordinary
 08:03:55 - 13-Mar-26
Buy* 78 36,766.549p Ordinary
 08:03:51 - 13-Mar-26
Buy* 43 36,779.86p Ordinary
 08:03:34 - 13-Mar-26
Buy* 3 36,801.0999p Ordinary
 08:03:16 - 13-Mar-26
Buy* 1 36,808.9999p Ordinary
 08:03:09 - 13-Mar-26
Sell* 8 36,790.3501p Ordinary
 08:02:53 - 13-Mar-26
Sell* 50 36,799.00p Automatic Execution
 08:02:33 - 13-Mar-26
Sell* 3 36,817.9999p Ordinary
 08:02:18 - 13-Mar-26
Buy* 4 36,817.1999p Ordinary
 08:02:15 - 13-Mar-26
Buy* 1 36,820.0999p Ordinary
 08:02:10 - 13-Mar-26
Buy* 7 36,815.4001p Ordinary
 08:02:04 - 13-Mar-26
Buy* 11 36,825.225p Ordinary
 08:02:04 - 13-Mar-26
Buy* 8 36,815.6001p Ordinary
 08:02:03 - 13-Mar-26
Sell* 1 36,826.4001p Ordinary
 08:01:30 - 13-Mar-26
Sell* 25 36,826.3001p Ordinary
 08:01:29 - 13-Mar-26
Sell* 3 36,830.4501p Ordinary
 08:01:17 - 13-Mar-26
Sell* 3 36,827.4001p Ordinary
 08:01:13 - 13-Mar-26
Sell* 26 36,827.4501p Ordinary
 08:01:08 - 13-Mar-26
Buy* 5 36,833.0999p Ordinary
 08:00:59 - 13-Mar-26
Sell* 11 36,825.4501p Ordinary
 08:00:56 - 13-Mar-26
Buy* 13 36,843.28p Ordinary
 08:00:44 - 13-Mar-26
Buy* 27 36,840.935p Ordinary
 08:00:40 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,829.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,841.00p SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 36,829.00p SI Trade
 08:00:32 - 13-Mar-26
Buy* 6 36,998.3999p Ordinary
 16:29:28 - 12-Mar-26
Buy* 6 37,000.322p Ordinary
 16:26:53 - 12-Mar-26
Unknown* 239 36,988.50p SI Trade
 16:22:43 - 12-Mar-26
Sell* 14 36,986.7501p Ordinary
 16:18:59 - 12-Mar-26
Sell* 6 36,989.9001p Ordinary
 16:15:43 - 12-Mar-26
Buy* 17 36,989.505p Ordinary
 16:15:17 - 12-Mar-26
Buy* 137 36,990.454p Ordinary
 16:15:07 - 12-Mar-26
Sell* 27 36,954.492p Ordinary
 16:11:36 - 12-Mar-26
Unknown* 0 36,981.00p SI Trade
 16:09:22 - 12-Mar-26
Buy* 15 36,969.00p Automatic Execution
 16:08:39 - 12-Mar-26
Buy* 5 37,014.7999p Ordinary
 16:05:48 - 12-Mar-26
Unknown* 0 37,020.00p SI Trade
 16:04:34 - 12-Mar-26
Buy* 54 36,993.00p Automatic Execution
 16:01:24 - 12-Mar-26
Buy* 1 37,007.7999p Ordinary
 16:00:51 - 12-Mar-26
Sell* 26 36,998.7001p Ordinary
 16:00:36 - 12-Mar-26
Sell* 50 36,995.5501p Ordinary
 15:59:47 - 12-Mar-26
Buy* 111 37,003.778p Ordinary
 15:59:30 - 12-Mar-26
Sell* 6 36,982.8001p Ordinary
 15:57:37 - 12-Mar-26
Buy* 12 37,003.5999p Ordinary
 15:55:06 - 12-Mar-26
Buy* 12 37,001.7001p Ordinary
 15:54:05 - 12-Mar-26
Sell* 75 36,998.92p Ordinary
 15:52:39 - 12-Mar-26
Buy* 14 37,005.1999p Ordinary
 15:52:10 - 12-Mar-26
Buy* 5 36,999.3999p Ordinary
 15:52:00 - 12-Mar-26
Buy* 21 36,967.6999p Ordinary
 15:48:58 - 12-Mar-26
Buy* 13 36,960.991p Ordinary
 15:48:30 - 12-Mar-26
Buy* 25 36,966.5999p Ordinary
 15:45:27 - 12-Mar-26
Buy* 40 36,979.346p Ordinary
 15:44:06 - 12-Mar-26
Buy* 43 36,972.053p Ordinary
 15:43:08 - 12-Mar-26
Sell* 7 36,952.9001p Ordinary
 15:42:47 - 12-Mar-26
Buy* 67 36,959.518p Ordinary
 15:42:31 - 12-Mar-26
Sell* 13 36,942.4001p Ordinary
 15:39:19 - 12-Mar-26
FTSE 100 Latest
Value10,312.61
Change7.46