Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 34,372.2999p Ordinary
 12:49:04 - 01-Apr-26
Buy* 6 34,365.2999p Ordinary
 12:48:15 - 01-Apr-26
Buy* 12 34,396.00p Automatic Execution
 12:45:06 - 01-Apr-26
Buy* 29 34,392.157p Ordinary
 12:43:08 - 01-Apr-26
Sell* 19 34,308.7001p Ordinary
 12:37:38 - 01-Apr-26
Sell* 1 34,315.00p Automatic Execution
 12:35:42 - 01-Apr-26
Buy* 6 34,325.405p Ordinary
 12:34:19 - 01-Apr-26
Sell* 21 34,312.7001p Ordinary
 12:34:05 - 01-Apr-26
Buy* 14 34,321.384p SI Trade
 12:33:46 - 01-Apr-26
Buy* 87 34,326.444p SI Trade
 12:33:32 - 01-Apr-26
Sell* 553 34,322.356p SI Trade
 12:32:52 - 01-Apr-26
Buy* 29 34,335.289p Ordinary
 12:31:12 - 01-Apr-26
Buy* 29 34,320.207p Ordinary
 12:30:46 - 01-Apr-26
Sell* 52 34,288.7001p Ordinary
 12:28:38 - 01-Apr-26
Sell* 60 34,277.195p SI Trade
 12:26:53 - 01-Apr-26
Sell* 29 34,296.7001p Ordinary
 12:26:07 - 01-Apr-26
Sell* 85 34,303.585p Ordinary
 12:26:01 - 01-Apr-26
Sell* 7 34,272.2001p Ordinary
 12:22:58 - 01-Apr-26
Buy* 2 34,281.7999p Ordinary
 12:22:56 - 01-Apr-26
Buy* 17 34,300.00p Automatic Execution
 12:19:34 - 01-Apr-26
Buy* 13 34,296.00p Automatic Execution
 12:19:34 - 01-Apr-26
Buy* 291 34,287.187p Ordinary
 12:17:55 - 01-Apr-26
Sell* 2 34,278.7001p Ordinary
 12:17:40 - 01-Apr-26
Buy* 58 34,294.627p Ordinary
 12:17:32 - 01-Apr-26
Buy* 13 34,254.00p Automatic Execution
 12:17:10 - 01-Apr-26
Sell* 14 34,241.7001p Ordinary
 12:16:12 - 01-Apr-26
Buy* 5 34,266.622p Ordinary
 12:13:06 - 01-Apr-26
Sell* 15 34,246.6001p Ordinary
 12:10:33 - 01-Apr-26
Buy* 10 34,267.2999p Ordinary
 12:08:59 - 01-Apr-26
Buy* 5 34,281.2999p Ordinary
 12:07:25 - 01-Apr-26
Buy* 29 34,277.439p Ordinary
 12:06:37 - 01-Apr-26
Sell* 51 34,242.33p Ordinary
 12:01:12 - 01-Apr-26
Sell* 12 34,223.7001p Ordinary
 12:00:39 - 01-Apr-26
Buy* 21 34,223.561p Ordinary
 11:58:19 - 01-Apr-26
Buy* 58 34,228.731p Ordinary
 11:58:08 - 01-Apr-26
Sell* 13 34,232.1001p Ordinary
 11:57:37 - 01-Apr-26
Sell* 72 34,229.4001p Ordinary
 11:57:32 - 01-Apr-26
Buy* 18 34,212.6999p Ordinary
 11:55:14 - 01-Apr-26
Buy* 6 34,220.4999p Ordinary
 11:53:30 - 01-Apr-26
Buy* 14 34,215.792p Ordinary
 11:53:11 - 01-Apr-26
Buy* 14 34,213.716p Ordinary
 11:52:54 - 01-Apr-26
Sell* 15 34,188.3001p Ordinary
 11:52:00 - 01-Apr-26
Sell* 5 34,182.4001p Ordinary
 11:51:26 - 01-Apr-26
Sell* 1 34,195.00p Automatic Execution
 11:51:18 - 01-Apr-26
Sell* 221 34,196.00p Automatic Execution
 11:51:18 - 01-Apr-26
Sell* 13 34,199.00p Automatic Execution
 11:51:18 - 01-Apr-26
Sell* 88 34,200.00p Automatic Execution
 11:51:18 - 01-Apr-26
Sell* 50 34,201.00p Automatic Execution
 11:51:18 - 01-Apr-26
Buy* 2 34,202.8999p Ordinary
 11:50:56 - 01-Apr-26
Sell* 52 34,225.00p Automatic Execution
 11:50:16 - 01-Apr-26
Sell* 13 34,233.00p Automatic Execution
 11:50:16 - 01-Apr-26
Buy* 25 34,257.2999p Ordinary
 11:49:17 - 01-Apr-26
Sell* 11 34,240.5001p Ordinary
 11:49:04 - 01-Apr-26
Buy* 14 34,248.451p Ordinary
 11:49:03 - 01-Apr-26
Sell* 20 34,222.5001p Ordinary
 11:45:16 - 01-Apr-26
Sell* 15 34,231.3001p Ordinary
 11:44:28 - 01-Apr-26
Sell* 69 34,212.958p Ordinary
 11:44:00 - 01-Apr-26
Buy* 25 34,203.289p Ordinary
 11:38:10 - 01-Apr-26
Buy* 29 34,210.288p Ordinary
 11:36:36 - 01-Apr-26
Sell* 29 34,211.965p Ordinary
 11:35:53 - 01-Apr-26
Buy* 240 34,186.288p Ordinary
 11:35:06 - 01-Apr-26
Sell* 8 34,172.7001p Ordinary
 11:34:47 - 01-Apr-26
Buy* 5 34,182.931p SI Trade
 11:34:18 - 01-Apr-26
Sell* 14 34,191.7001p Ordinary
 11:33:29 - 01-Apr-26
Buy* 29 34,177.238p SI Trade
 11:29:20 - 01-Apr-26
Sell* 21 34,164.6001p Ordinary
 11:23:28 - 01-Apr-26
Buy* 7 34,152.4999p Ordinary
 11:21:42 - 01-Apr-26
Buy* 5 34,148.147p Ordinary
 11:20:44 - 01-Apr-26
Sell* 85 34,126.345p Ordinary
 11:18:57 - 01-Apr-26
Sell* 11 34,115.4001p Ordinary
 11:17:23 - 01-Apr-26
Buy* 1 34,121.5999p Ordinary
 11:14:42 - 01-Apr-26
Buy* 2 34,121.6999p Ordinary
 11:14:37 - 01-Apr-26
Buy* 1 34,128.236p Ordinary
 11:13:58 - 01-Apr-26
Buy* 29 34,137.289p Ordinary
 11:13:00 - 01-Apr-26
Buy* 17 34,138.5999p Ordinary
 11:11:30 - 01-Apr-26
Buy* 25 34,157.4999p Ordinary
 11:09:43 - 01-Apr-26
Buy* 30 34,176.6999p Ordinary
 11:04:22 - 01-Apr-26
Sell* 15 34,189.7001p Ordinary
 11:00:37 - 01-Apr-26
Buy* 73 34,199.568p Ordinary
 10:58:57 - 01-Apr-26
Buy* 20 34,199.4999p Ordinary
 10:58:36 - 01-Apr-26
Sell* 20 34,187.2001p Ordinary
 10:58:35 - 01-Apr-26
Buy* 5 34,205.6999p Ordinary
 10:58:00 - 01-Apr-26
Sell* 28 34,181.6001p Ordinary
 10:55:50 - 01-Apr-26
Buy* 33 34,205.888p Ordinary
 10:55:15 - 01-Apr-26
Buy* 100 34,217.05p Ordinary
 10:53:55 - 01-Apr-26
Buy* 28 34,217.4999p Ordinary
 10:53:29 - 01-Apr-26
Sell* 9 34,211.182p SI Trade
 10:53:24 - 01-Apr-26
Buy* 14 34,230.7999p Ordinary
 10:52:05 - 01-Apr-26
Buy* 8 34,236.3999p Ordinary
 10:50:58 - 01-Apr-26
Buy* 6 34,234.2999p Ordinary
 10:49:34 - 01-Apr-26
Sell* 23 34,223.7001p Ordinary
 10:49:23 - 01-Apr-26
Buy* 4 34,212.2999p Ordinary
 10:46:58 - 01-Apr-26
Sell* 1,092 34,205.772p Ordinary
 10:46:34 - 01-Apr-26
Sell* 30 34,205.6001p Ordinary
 10:46:25 - 01-Apr-26
Sell* 5 34,193.7001p Ordinary
 10:45:29 - 01-Apr-26
Buy* 22 34,190.2999p Ordinary
 10:43:18 - 01-Apr-26
Buy* 1 34,190.00p Automatic Execution
 10:40:25 - 01-Apr-26
Buy* 2 34,190.911p Ordinary
 10:39:59 - 01-Apr-26
Buy* 58 34,197.771p Ordinary
 10:39:36 - 01-Apr-26
Buy* 2 34,199.526p Ordinary
 10:39:28 - 01-Apr-26
Sell* 1 34,199.00p Automatic Execution
 10:38:49 - 01-Apr-26
Buy* 12 34,206.503p Ordinary
 10:38:48 - 01-Apr-26
Sell* 78 34,175.552p SI Trade
 10:35:42 - 01-Apr-26
Sell* 9 34,188.7001p Ordinary
 10:33:44 - 01-Apr-26
Buy* 9 34,202.2999p Ordinary
 10:33:44 - 01-Apr-26
Buy* 50 34,206.4999p Ordinary
 10:32:14 - 01-Apr-26
Buy* 402 34,201.148p Ordinary
 10:31:47 - 01-Apr-26
Sell* 16 34,192.2999p Ordinary
 10:31:35 - 01-Apr-26
Buy* 289 34,205.788p Ordinary
 10:31:21 - 01-Apr-26
Buy* 80 34,210.00p Automatic Execution
 10:30:39 - 01-Apr-26
Buy* 6 34,199.5999p Ordinary
 10:28:43 - 01-Apr-26
Sell* 11 34,209.72p SI Trade
 10:26:37 - 01-Apr-26
Sell* 2 34,225.443p SI Trade
 10:26:06 - 01-Apr-26
Sell* 5 34,172.7001p Ordinary
 10:22:59 - 01-Apr-26
Buy* 5 34,173.6999p Ordinary
 10:22:11 - 01-Apr-26
Sell* 100 34,163.79p Ordinary
 10:22:08 - 01-Apr-26
Sell* 30 34,160.4001p Ordinary
 10:22:02 - 01-Apr-26
Buy* 20 34,175.625p Ordinary
 10:19:07 - 01-Apr-26
Sell* 19 34,165.7001p Ordinary
 10:18:58 - 01-Apr-26
Buy* 2 34,185.2999p Ordinary
 10:17:49 - 01-Apr-26
Buy* 2 34,193.3999p Ordinary
 10:17:48 - 01-Apr-26
Sell* 2 34,164.7001p Ordinary
 10:17:19 - 01-Apr-26
Buy* 2 34,178.2999p Ordinary
 10:17:19 - 01-Apr-26
Sell* 5 34,178.3001p Ordinary
 10:15:14 - 01-Apr-26
Buy* 1 34,185.779p Ordinary
 10:14:44 - 01-Apr-26
Buy* 15 34,181.699p Ordinary
 10:12:25 - 01-Apr-26
Sell* 52 34,195.7001p Ordinary
 10:09:19 - 01-Apr-26
Buy* 14 34,209.2999p Ordinary
 10:09:13 - 01-Apr-26
Buy* 8 34,195.558p Ordinary
 10:07:44 - 01-Apr-26
Buy* 276 34,194.294p SI Trade
 10:06:56 - 01-Apr-26
Buy* 146 34,217.923p Ordinary
 10:05:09 - 01-Apr-26
Buy* 4 34,224.5999p Ordinary
 10:04:44 - 01-Apr-26
Buy* 146 34,240.33p Ordinary
 10:03:35 - 01-Apr-26
Buy* 43 34,224.2999p Ordinary
 10:02:26 - 01-Apr-26
Sell* 58 34,211.64p SI Trade
 10:01:39 - 01-Apr-26
Buy* 73 34,224.2999p Ordinary
 10:01:19 - 01-Apr-26
Sell* 1 34,207.7001p Ordinary
 10:01:09 - 01-Apr-26
Buy* 47 34,224.227p Ordinary
 10:01:09 - 01-Apr-26
Sell* 2 34,247.00p Automatic Execution
 09:57:29 - 01-Apr-26
Sell* 4,085 34,231.528p SI Trade
 09:55:21 - 01-Apr-26
Sell* 8 34,240.6001p Ordinary
 09:54:39 - 01-Apr-26
Buy* 141 34,254.3999p Ordinary
 09:52:00 - 01-Apr-26
Sell* 15 34,234.7001p Ordinary
 09:48:31 - 01-Apr-26
Sell* 89 34,234.58p SI Trade
 09:47:46 - 01-Apr-26
Sell* 6 34,235.7001p Ordinary
 09:47:07 - 01-Apr-26
Sell* 64 34,237.52p SI Trade
 09:46:50 - 01-Apr-26
Buy* 20 34,243.642p Ordinary
 09:45:59 - 01-Apr-26
Buy* 100 34,244.35p Ordinary
 09:45:33 - 01-Apr-26
Buy* 5 34,264.804p Ordinary
 09:42:59 - 01-Apr-26
Sell* 37 34,252.7001p Ordinary
 09:42:57 - 01-Apr-26
Sell* 1 34,261.00p Automatic Execution
 09:42:38 - 01-Apr-26
Sell* 5 34,263.644p Ordinary
 09:42:34 - 01-Apr-26
Buy* 29 34,242.3999p Ordinary
 09:41:28 - 01-Apr-26
Sell* 2 34,299.2999p Ordinary
 09:38:48 - 01-Apr-26
Buy* 50 34,310.4999p Ordinary
 09:38:19 - 01-Apr-26
Sell* 50 34,298.5001p Ordinary
 09:38:19 - 01-Apr-26
Buy* 116 34,277.378p Ordinary
 09:37:02 - 01-Apr-26
Buy* 14 34,261.661p Ordinary
 09:36:48 - 01-Apr-26
Sell* 3 34,259.00p Automatic Execution
 09:36:13 - 01-Apr-26
Buy* 2,626 34,260.707p Ordinary
 09:35:23 - 01-Apr-26
Buy* 1 34,265.00p Automatic Execution
 09:34:34 - 01-Apr-26
Buy* 1,459 34,263.949p Ordinary
 09:34:17 - 01-Apr-26
Buy* 2 34,254.2999p Ordinary
 09:34:08 - 01-Apr-26
Sell* 12 34,243.7001p Ordinary
 09:34:08 - 01-Apr-26
Buy* 1 34,257.3999p Ordinary
 09:34:01 - 01-Apr-26
Sell* 18 34,254.6001p Ordinary
 09:31:16 - 01-Apr-26
Buy* 20 34,241.852p Ordinary
 09:30:35 - 01-Apr-26
Sell* 25 34,229.37p SI Trade
 09:30:24 - 01-Apr-26
Sell* 145 34,270.459p Ordinary
 09:29:16 - 01-Apr-26
Buy* 10 34,286.2999p Ordinary
 09:28:14 - 01-Apr-26
Buy* 37 34,295.2999p Ordinary
 09:27:34 - 01-Apr-26
Buy* 29 34,298.392p Ordinary
 09:27:14 - 01-Apr-26
Buy* 29 34,292.794p Ordinary
 09:27:13 - 01-Apr-26
Buy* 11 34,296.315p Ordinary
 09:26:42 - 01-Apr-26
Buy* 17 34,272.29p Ordinary
 09:24:54 - 01-Apr-26
Sell* 1 34,278.00p Automatic Execution
 09:23:43 - 01-Apr-26
Buy* 288 34,289.942p Ordinary
 09:23:08 - 01-Apr-26
Buy* 15 34,277.668p Ordinary
 09:21:13 - 01-Apr-26
Buy* 10 34,290.2999p Ordinary
 09:20:13 - 01-Apr-26
Sell* 15 34,197.6001p Ordinary
 09:07:55 - 01-Apr-26
Sell* 1 34,213.00p Automatic Execution
 09:07:39 - 01-Apr-26
Sell* 559 34,219.668p SI Trade
 09:07:17 - 01-Apr-26
Sell* 2 34,231.7001p Ordinary
 09:04:42 - 01-Apr-26
Buy* 58 34,258.2999p Ordinary
 09:04:08 - 01-Apr-26
Sell* 89 34,240.7001p Ordinary
 09:03:43 - 01-Apr-26
Buy* 5 34,242.2999p Ordinary
 09:02:51 - 01-Apr-26
Buy* 20 34,218.794p Ordinary
 09:01:56 - 01-Apr-26
Buy* 13 34,228.00p Automatic Execution
 09:00:43 - 01-Apr-26
Buy* 58 34,236.2999p Ordinary
 09:00:37 - 01-Apr-26
Buy* 13 34,198.00p Automatic Execution
 09:00:33 - 01-Apr-26
Buy* 3 34,193.284p Ordinary
 08:59:47 - 01-Apr-26
Sell* 41 34,191.702p SI Trade
 08:59:39 - 01-Apr-26
Buy* 25 34,194.224p Ordinary
 08:59:00 - 01-Apr-26
Buy* 25 34,194.323p Ordinary
 08:58:59 - 01-Apr-26
Buy* 2 34,186.808p Ordinary
 08:57:05 - 01-Apr-26
Buy* 59 34,193.50p Ordinary
 08:55:31 - 01-Apr-26
Buy* 57 34,193.50p Ordinary
 08:55:31 - 01-Apr-26
Buy* 2 34,193.5999p Ordinary
 08:54:57 - 01-Apr-26
Sell* 1 34,173.00p Automatic Execution
 08:54:12 - 01-Apr-26
Buy* 6 34,183.6999p Ordinary
 08:53:44 - 01-Apr-26
FTSE 100 Latest
Value10,381.99
Change205.54