Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 33,658.00p Suspected BUY Trade
 16:35:09 - 31-Mar-26
Buy* 13 33,617.2999p Ordinary
 16:29:47 - 31-Mar-26
Buy* 28 33,614.2999p Ordinary
 16:29:30 - 31-Mar-26
Sell* 20 33,597.7001p Ordinary
 16:27:38 - 31-Mar-26
Buy* 2 33,610.2999p Ordinary
 16:26:41 - 31-Mar-26
Buy* 9 33,621.00p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 1 33,646.2999p Ordinary
 16:25:39 - 31-Mar-26
Buy* 1 33,647.2999p Ordinary
 16:25:05 - 31-Mar-26
Buy* 5 33,634.2999p Ordinary
 16:22:41 - 31-Mar-26
Buy* 105 33,628.0999p Ordinary
 16:22:29 - 31-Mar-26
Buy* 14 33,625.2999p Ordinary
 16:22:09 - 31-Mar-26
Buy* 16 33,638.878p SI Trade
 16:21:22 - 31-Mar-26
Unknown* 25 33,637.50p SI Trade
 16:19:38 - 31-Mar-26
Buy* 53 33,656.2999p Ordinary
 16:19:31 - 31-Mar-26
Sell* 145 33,647.7001p Ordinary
 16:18:16 - 31-Mar-26
Buy* 4 33,632.6999p Ordinary
 16:17:12 - 31-Mar-26
Sell* 13 33,634.00p Automatic Execution
 16:17:01 - 31-Mar-26
Sell* 13 33,638.00p Automatic Execution
 16:16:44 - 31-Mar-26
Sell* 13 33,649.00p Automatic Execution
 16:16:28 - 31-Mar-26
Buy* 30 33,676.812p Ordinary
 16:16:12 - 31-Mar-26
Unknown* 40 33,658.50p SI Trade
 16:15:36 - 31-Mar-26
Buy* 89 33,667.379p Ordinary
 16:15:24 - 31-Mar-26
Buy* 139 33,641.00p Automatic Execution
 16:13:22 - 31-Mar-26
Sell* 13 33,644.00p Automatic Execution
 16:13:22 - 31-Mar-26
Sell* 152 33,641.2001p Ordinary
 16:12:37 - 31-Mar-26
Buy* 45 33,635.00p Automatic Execution
 16:12:04 - 31-Mar-26
Buy* 45 33,630.3999p Ordinary
 16:11:55 - 31-Mar-26
Sell* 5 33,567.7001p Ordinary
 15:58:48 - 31-Mar-26
Buy* 1 33,523.3999p Ordinary
 15:56:18 - 31-Mar-26
Sell* 1 33,521.2999p Ordinary
 15:56:17 - 31-Mar-26
Buy* 6 33,521.806p SI Trade
 15:56:09 - 31-Mar-26
Sell* 70 33,517.322p SI Trade
 15:55:36 - 31-Mar-26
Sell* 2 33,532.723p Ordinary
 15:54:35 - 31-Mar-26
Buy* 25 33,489.2999p Ordinary
 15:51:49 - 31-Mar-26
Buy* 2 33,483.9999p Ordinary
 15:50:32 - 31-Mar-26
Buy* 24 33,517.2999p Ordinary
 15:39:52 - 31-Mar-26
Buy* 16 33,528.2999p Ordinary
 15:38:40 - 31-Mar-26
Sell* 16 33,515.655p SI Trade
 15:38:39 - 31-Mar-26
Sell* 158 33,497.092p Ordinary
 15:36:20 - 31-Mar-26
Buy* 1 33,549.2999p Ordinary
 15:35:09 - 31-Mar-26
Buy* 13 33,566.00p Automatic Execution
 15:34:08 - 31-Mar-26
Sell* 304 33,525.852p Ordinary
 15:29:09 - 31-Mar-26
Buy* 107 33,532.393p Ordinary
 15:29:01 - 31-Mar-26
Sell* 2 33,502.7001p Ordinary
 15:28:31 - 31-Mar-26
Sell* 304 33,495.302p Ordinary
 15:27:35 - 31-Mar-26
Buy* 81 33,506.2999p Ordinary
 15:27:23 - 31-Mar-26
Buy* 2 33,502.209p Ordinary
 15:23:33 - 31-Mar-26
Sell* 2 33,459.962p Ordinary
 15:21:52 - 31-Mar-26
Buy* 24 33,464.2999p Ordinary
 15:21:43 - 31-Mar-26
Sell* 5 33,450.7001p Ordinary
 15:21:39 - 31-Mar-26
Buy* 6 33,482.2999p Ordinary
 15:19:33 - 31-Mar-26
Buy* 25 33,469.517p Ordinary
 15:18:03 - 31-Mar-26
Buy* 9 33,466.884p SI Trade
 15:17:58 - 31-Mar-26
Buy* 11 33,486.00p Automatic Execution
 15:17:26 - 31-Mar-26
Buy* 13 33,485.00p Automatic Execution
 15:17:26 - 31-Mar-26
Sell* 13 33,466.00p Automatic Execution
 15:16:38 - 31-Mar-26
Buy* 9 33,497.2999p Ordinary
 15:16:14 - 31-Mar-26
Buy* 308 33,510.2999p Ordinary
 15:15:38 - 31-Mar-26
Buy* 29 33,510.672p Ordinary
 15:15:20 - 31-Mar-26
Buy* 1 33,521.979p Ordinary
 15:14:59 - 31-Mar-26
Buy* 160 33,528.234p Ordinary
 15:14:57 - 31-Mar-26
Sell* 78 33,518.38p SI Trade
 15:14:57 - 31-Mar-26
Buy* 29 33,492.2999p Ordinary
 15:14:15 - 31-Mar-26
Buy* 30 33,470.553p Ordinary
 15:13:15 - 31-Mar-26
Buy* 149 33,475.2999p Ordinary
 15:12:25 - 31-Mar-26
Sell* 106 33,434.7001p Ordinary
 15:10:21 - 31-Mar-26
Buy* 14 33,474.2999p Ordinary
 15:09:54 - 31-Mar-26
Buy* 4 33,485.604p Ordinary
 15:08:00 - 31-Mar-26
Sell* 10 33,480.7001p Ordinary
 15:07:20 - 31-Mar-26
Sell* 5 33,493.3999p Ordinary
 15:06:35 - 31-Mar-26
Buy* 20 33,502.2999p Ordinary
 15:06:11 - 31-Mar-26
Buy* 151 33,498.31p SI Trade
 15:03:54 - 31-Mar-26
Sell* 90 33,497.00p Automatic Execution
 15:03:52 - 31-Mar-26
Sell* 13 33,497.00p Automatic Execution
 15:03:52 - 31-Mar-26
Buy* 39 33,498.6999p Ordinary
 15:01:11 - 31-Mar-26
Sell* 41 33,488.94p SI Trade
 15:01:10 - 31-Mar-26
Buy* 7 33,505.2999p Ordinary
 15:01:07 - 31-Mar-26
Buy* 10 33,497.2999p Ordinary
 15:00:48 - 31-Mar-26
Sell* 1 33,488.7001p Ordinary
 15:00:45 - 31-Mar-26
Sell* 1 33,489.2999p Ordinary
 15:00:36 - 31-Mar-26
Sell* 13 33,431.00p Automatic Execution
 15:00:00 - 31-Mar-26
Buy* 326 33,370.00p Automatic Execution
 14:57:53 - 31-Mar-26
Buy* 20 33,368.2999p Ordinary
 14:56:33 - 31-Mar-26
Buy* 4 33,439.2999p Ordinary
 14:55:04 - 31-Mar-26
Buy* 6 33,459.2999p Ordinary
 14:54:47 - 31-Mar-26
Buy* 5 33,442.2999p Ordinary
 14:54:14 - 31-Mar-26
Buy* 25 33,395.2999p Ordinary
 14:53:25 - 31-Mar-26
Buy* 9 33,401.3999p Ordinary
 14:53:20 - 31-Mar-26
Sell* 89 33,392.4999p Ordinary
 14:53:01 - 31-Mar-26
Sell* 19 33,379.804p Ordinary
 14:52:53 - 31-Mar-26
Buy* 287 33,382.697p Ordinary
 14:51:49 - 31-Mar-26
Buy* 13 33,347.00p Automatic Execution
 14:50:55 - 31-Mar-26
Sell* 3 33,312.00p Automatic Execution
 14:49:13 - 31-Mar-26
Sell* 13 33,324.3001p Ordinary
 14:46:20 - 31-Mar-26
Buy* 45 33,340.2999p Ordinary
 14:45:24 - 31-Mar-26
Buy* 33 33,339.7999p Ordinary
 14:44:20 - 31-Mar-26
Sell* 23 33,318.442p SI Trade
 14:40:58 - 31-Mar-26
Buy* 20 33,247.3999p Ordinary
 14:28:46 - 31-Mar-26
Sell* 15 33,241.2001p Ordinary
 14:28:15 - 31-Mar-26
Sell* 4 33,271.6001p Ordinary
 14:26:22 - 31-Mar-26
Sell* 20 33,306.4001p Ordinary
 14:24:04 - 31-Mar-26
Buy* 16 33,318.924p Ordinary
 14:23:50 - 31-Mar-26
Buy* 30 33,324.785p SI Trade
 14:17:30 - 31-Mar-26
Sell* 13 33,298.5001p Ordinary
 14:16:42 - 31-Mar-26
Buy* 226 33,306.541p Ordinary
 14:16:32 - 31-Mar-26
Sell* 97 33,284.703p Ordinary
 14:15:36 - 31-Mar-26
Buy* 46 33,280.98p SI Trade
 14:13:45 - 31-Mar-26
Sell* 136 33,270.6001p Ordinary
 14:13:37 - 31-Mar-26
Sell* 4 33,279.6001p Ordinary
 14:13:09 - 31-Mar-26
Buy* 3 33,277.4999p Ordinary
 14:12:33 - 31-Mar-26
Buy* 4 33,289.3999p Ordinary
 14:12:14 - 31-Mar-26
Buy* 3 33,240.3999p Ordinary
 14:08:14 - 31-Mar-26
Sell* 6 33,231.6001p Ordinary
 14:06:21 - 31-Mar-26
Sell* 5 33,230.6001p Ordinary
 14:05:57 - 31-Mar-26
Buy* 5 33,257.3999p Ordinary
 14:05:09 - 31-Mar-26
Sell* 15 33,235.5001p Ordinary
 14:02:55 - 31-Mar-26
Buy* 15 33,239.3999p Ordinary
 14:02:35 - 31-Mar-26
Buy* 3 33,236.3999p Ordinary
 14:02:27 - 31-Mar-26
Sell* 35 33,233.0001p Ordinary
 14:01:59 - 31-Mar-26
Buy* 13 33,243.3999p Ordinary
 14:01:57 - 31-Mar-26
Buy* 6 33,250.3999p Ordinary
 14:01:26 - 31-Mar-26
Sell* 3 33,247.9999p Ordinary
 13:56:52 - 31-Mar-26
Buy* 1 33,243.3999p Ordinary
 13:56:03 - 31-Mar-26
Buy* 18 33,239.3999p Ordinary
 13:54:37 - 31-Mar-26
Buy* 2 33,242.6999p Ordinary
 13:53:58 - 31-Mar-26
Buy* 2 33,215.6999p Ordinary
 13:52:30 - 31-Mar-26
Buy* 89 33,317.887p Ordinary
 13:36:14 - 31-Mar-26
Sell* 55 33,282.103p Ordinary
 13:33:51 - 31-Mar-26
Sell* 150 33,288.472p Ordinary
 13:33:00 - 31-Mar-26
Sell* 646 33,276.971p Ordinary
 13:28:38 - 31-Mar-26
Sell* 126 33,266.003p SI Trade
 13:28:04 - 31-Mar-26
Buy* 7 33,281.673p SI Trade
 13:26:46 - 31-Mar-26
Sell* 9 33,290.6001p Ordinary
 13:25:54 - 31-Mar-26
Buy* 480 33,291.295p Ordinary
 13:22:20 - 31-Mar-26
Buy* 225 33,300.3999p Ordinary
 13:18:31 - 31-Mar-26
Buy* 75 33,273.11p SI Trade
 13:18:14 - 31-Mar-26
Sell* 23 33,268.6001p Ordinary
 13:18:02 - 31-Mar-26
Buy* 12 33,283.9999p Ordinary
 13:18:00 - 31-Mar-26
Sell* 13 33,281.00p Automatic Execution
 13:16:19 - 31-Mar-26
Sell* 13 33,344.00p Automatic Execution
 13:10:28 - 31-Mar-26
Sell* 18 33,333.2001p Ordinary
 13:02:29 - 31-Mar-26
Sell* 10 33,329.5999p Ordinary
 13:02:05 - 31-Mar-26
Sell* 6 33,318.6001p Ordinary
 13:02:01 - 31-Mar-26
Sell* 50 33,318.5001p Ordinary
 13:01:41 - 31-Mar-26
Buy* 3 33,334.7999p Ordinary
 12:55:04 - 31-Mar-26
Buy* 11 33,339.00p Automatic Execution
 12:51:48 - 31-Mar-26
Buy* 85 33,356.3999p Ordinary
 12:49:09 - 31-Mar-26
Buy* 29 33,358.7999p Ordinary
 12:47:32 - 31-Mar-26
Sell* 2 33,353.3001p Ordinary
 12:47:14 - 31-Mar-26
Sell* 44 33,399.467p Ordinary
 12:45:35 - 31-Mar-26
Buy* 9 33,387.2999p Ordinary
 12:42:46 - 31-Mar-26
Sell* 23 33,399.2001p Ordinary
 12:40:35 - 31-Mar-26
Sell* 90 33,380.7001p Ordinary
 12:39:09 - 31-Mar-26
Buy* 13 33,351.00p Automatic Execution
 12:37:44 - 31-Mar-26
Buy* 44 33,342.6999p Ordinary
 12:36:21 - 31-Mar-26
Buy* 61 33,347.02p Ordinary
 12:33:46 - 31-Mar-26
Buy* 13 33,299.00p Automatic Execution
 12:33:30 - 31-Mar-26
Sell* 61 33,323.1001p Ordinary
 12:30:55 - 31-Mar-26
Sell* 5 33,353.801p SI Trade
 12:29:20 - 31-Mar-26
Sell* 15 33,332.3001p Ordinary
 12:26:36 - 31-Mar-26
Buy* 3 33,347.00p Automatic Execution
 12:25:22 - 31-Mar-26
Sell* 17 33,331.5001p Ordinary
 12:23:10 - 31-Mar-26
Buy* 9 33,346.2999p Ordinary
 12:23:06 - 31-Mar-26
Sell* 6 33,339.7001p Ordinary
 12:22:26 - 31-Mar-26
Sell* 15 33,261.674p SI Trade
 12:16:51 - 31-Mar-26
Sell* 33 33,203.6001p Ordinary
 12:15:34 - 31-Mar-26
Sell* 9 33,171.6001p Ordinary
 12:14:43 - 31-Mar-26
Buy* 13 33,157.7999p Ordinary
 12:07:41 - 31-Mar-26
Buy* 42 33,149.16p Ordinary
 12:05:38 - 31-Mar-26
Sell* 45 33,139.6001p Ordinary
 12:05:34 - 31-Mar-26
Buy* 12 33,148.5999p Ordinary
 12:03:14 - 31-Mar-26
Sell* 11 33,169.67p SI Trade
 12:00:13 - 31-Mar-26
Sell* 6 33,131.6001p Ordinary
 11:50:41 - 31-Mar-26
Sell* 40 33,114.4001p Ordinary
 11:49:40 - 31-Mar-26
Sell* 15 33,100.4001p Ordinary
 11:47:02 - 31-Mar-26
Buy* 1 33,123.762p Ordinary
 11:46:22 - 31-Mar-26
Buy* 6 33,110.6999p Ordinary
 11:43:42 - 31-Mar-26
Sell* 133 33,063.064p SI Trade
 11:42:21 - 31-Mar-26
Buy* 12 33,070.981p SI Trade
 11:41:44 - 31-Mar-26
Buy* 167 33,060.00p Automatic Execution
 11:41:38 - 31-Mar-26
Buy* 63 33,060.00p Automatic Execution
 11:41:38 - 31-Mar-26
Sell* 3 33,073.00p Automatic Execution
 11:38:58 - 31-Mar-26
Buy* 9 33,156.6999p Ordinary
 11:38:01 - 31-Mar-26
Buy* 233 33,209.9999p Ordinary
 11:33:57 - 31-Mar-26
Buy* 6 33,234.6999p Ordinary
 11:29:48 - 31-Mar-26
Sell* 6 33,225.1001p Ordinary
 11:29:41 - 31-Mar-26
Sell* 106 33,221.572p Ordinary
 11:29:21 - 31-Mar-26
Buy* 9 33,232.7999p Ordinary
 11:28:57 - 31-Mar-26
Buy* 8 33,226.4999p Ordinary
 11:28:15 - 31-Mar-26
Buy* 1 33,215.35p SI Trade
 11:23:37 - 31-Mar-26
Buy* 15 33,211.122p Ordinary
 11:20:21 - 31-Mar-26
Buy* 3 33,206.3999p Ordinary
 11:17:04 - 31-Mar-26
Sell* 5 33,195.1001p Ordinary
 11:15:42 - 31-Mar-26
Sell* 4 33,196.1001p Ordinary
 11:15:28 - 31-Mar-26
Buy* 15 33,211.599p SI Trade
 11:14:09 - 31-Mar-26
Sell* 5 33,221.7999p Ordinary
 11:09:38 - 31-Mar-26
Buy* 6 33,215.5999p Ordinary
 11:06:50 - 31-Mar-26
Buy* 117 33,212.769p SI Trade
 11:06:47 - 31-Mar-26
Buy* 47 33,207.4001p Ordinary
 11:05:06 - 31-Mar-26
Sell* 10 33,192.5001p Ordinary
 11:01:58 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49