| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 35,372.651p | Ordinary |
12:48:02 - 09-Feb-26 |
| Sell* | 5 | 35,363.535p | SI Trade |
12:47:39 - 09-Feb-26 |
| Buy* | 22 | 35,384.918p | Ordinary |
12:44:03 - 09-Feb-26 |
| Sell* | 6 | 35,378.527p | Ordinary |
12:43:26 - 09-Feb-26 |
| Sell* | 30 | 35,381.90p | SI Trade |
12:42:28 - 09-Feb-26 |
| Sell* | 10 | 35,387.40p | SI Trade |
12:42:06 - 09-Feb-26 |
| Buy* | 8 | 35,401.05p | Ordinary |
12:42:04 - 09-Feb-26 |
| Buy* | 75 | 35,372.00p | Automatic Execution |
12:40:37 - 09-Feb-26 |
| Buy* | 150 | 35,372.00p | Automatic Execution |
12:40:37 - 09-Feb-26 |
| Sell* | 21 | 35,404.126p | SI Trade |
12:37:33 - 09-Feb-26 |
| Buy* | 71 | 35,377.00p | Automatic Execution |
12:33:40 - 09-Feb-26 |
| Buy* | 42 | 35,360.45p | Ordinary |
12:28:34 - 09-Feb-26 |
| Unknown* | 0 | 35,356.00p | SI Trade |
12:25:52 - 09-Feb-26 |
| Sell* | 194 | 35,331.049p | Ordinary |
12:23:03 - 09-Feb-26 |
| Sell* | 331 | 35,362.71p | SI Trade |
12:19:42 - 09-Feb-26 |
| Sell* | 6 | 35,348.6501p | Ordinary |
12:18:46 - 09-Feb-26 |
| Buy* | 174 | 35,387.023p | Ordinary |
12:16:46 - 09-Feb-26 |
| Sell* | 206 | 35,387.00p | Automatic Execution |
12:14:47 - 09-Feb-26 |
| Unknown* | 0 | 35,386.00p | SI Trade |
12:08:12 - 09-Feb-26 |
| Buy* | 75 | 35,372.00p | Automatic Execution |
12:06:49 - 09-Feb-26 |
| Buy* | 75 | 35,385.00p | Automatic Execution |
12:06:21 - 09-Feb-26 |
| Buy* | 75 | 35,384.00p | Automatic Execution |
12:06:20 - 09-Feb-26 |
| Buy* | 75 | 35,390.00p | Automatic Execution |
12:06:12 - 09-Feb-26 |
| Sell* | 1 | 35,376.00p | SI Trade |
12:06:09 - 09-Feb-26 |
| Buy* | 10 | 35,393.00p | Automatic Execution |
12:06:03 - 09-Feb-26 |
| Sell* | 10 | 35,388.00p | Automatic Execution |
12:06:03 - 09-Feb-26 |
| Buy* | 12 | 35,395.00p | Automatic Execution |
12:06:03 - 09-Feb-26 |
| Buy* | 55 | 35,347.00p | Automatic Execution |
12:04:18 - 09-Feb-26 |
| Buy* | 75 | 35,347.00p | Automatic Execution |
12:04:18 - 09-Feb-26 |
| Buy* | 245 | 35,346.00p | Automatic Execution |
12:04:09 - 09-Feb-26 |
| Buy* | 183 | 35,359.559p | SI Trade |
12:02:49 - 09-Feb-26 |
| Sell* | 1 | 35,369.625p | Ordinary |
11:55:47 - 09-Feb-26 |
| Buy* | 6 | 35,368.345p | Ordinary |
11:55:16 - 09-Feb-26 |
| Sell* | 40 | 35,382.79p | Ordinary |
11:42:25 - 09-Feb-26 |
| Buy* | 1 | 35,366.00p | SI Trade |
11:40:00 - 09-Feb-26 |
| Sell* | 4 | 35,339.7501p | Ordinary |
11:37:40 - 09-Feb-26 |
| Buy* | 2 | 35,393.081p | Ordinary |
11:25:20 - 09-Feb-26 |
| Sell* | 28 | 35,286.715p | SI Trade |
11:16:35 - 09-Feb-26 |
| Sell* | 33 | 35,331.82p | SI Trade |
11:13:04 - 09-Feb-26 |
| Buy* | 137 | 35,370.447p | Ordinary |
11:04:47 - 09-Feb-26 |
| Sell* | 75 | 35,359.00p | Automatic Execution |
11:04:47 - 09-Feb-26 |
| Sell* | 75 | 35,359.00p | Automatic Execution |
11:04:47 - 09-Feb-26 |
| Buy* | 24 | 35,368.3999p | Ordinary |
11:04:44 - 09-Feb-26 |
| Sell* | 18 | 35,365.3499p | Ordinary |
11:04:41 - 09-Feb-26 |
| Buy* | 6 | 35,356.151p | Ordinary |
11:03:58 - 09-Feb-26 |
| Buy* | 1 | 35,347.00p | Automatic Execution |
11:02:59 - 09-Feb-26 |
| Sell* | 225 | 35,351.00p | Automatic Execution |
11:02:04 - 09-Feb-26 |
| Sell* | 300 | 35,351.00p | Automatic Execution |
11:02:04 - 09-Feb-26 |
| Sell* | 12 | 35,350.00p | Automatic Execution |
11:02:04 - 09-Feb-26 |
| Sell* | 12 | 35,341.00p | Automatic Execution |
11:02:03 - 09-Feb-26 |
| Unknown* | 0 | 35,345.00p | SI Trade |
10:52:30 - 09-Feb-26 |
| Sell* | 105 | 35,346.191p | SI Trade |
10:51:51 - 09-Feb-26 |
| Sell* | 29 | 35,319.6501p | Ordinary |
10:49:52 - 09-Feb-26 |
| Sell* | 35 | 35,316.80p | SI Trade |
10:49:47 - 09-Feb-26 |
| Sell* | 3 | 35,331.6001p | Ordinary |
10:48:28 - 09-Feb-26 |
| Buy* | 57 | 35,332.357p | Ordinary |
10:47:56 - 09-Feb-26 |
| Sell* | 12 | 35,325.00p | Automatic Execution |
10:47:55 - 09-Feb-26 |
| Sell* | 23 | 35,344.984p | Ordinary |
10:47:22 - 09-Feb-26 |
| Sell* | 77 | 35,332.131p | SI Trade |
10:46:53 - 09-Feb-26 |
| Buy* | 24 | 35,337.205p | Ordinary |
10:46:45 - 09-Feb-26 |
| Buy* | 75 | 35,273.00p | Automatic Execution |
10:45:08 - 09-Feb-26 |
| Sell* | 50 | 35,300.687p | Ordinary |
10:43:08 - 09-Feb-26 |
| Buy* | 28 | 35,309.449p | Ordinary |
10:43:06 - 09-Feb-26 |
| Sell* | 216 | 35,330.00p | Automatic Execution |
10:40:15 - 09-Feb-26 |
| Sell* | 73 | 35,309.60p | Ordinary |
10:39:52 - 09-Feb-26 |
| Buy* | 34 | 35,319.00p | Automatic Execution |
10:39:52 - 09-Feb-26 |
| Buy* | 75 | 35,319.00p | Automatic Execution |
10:39:52 - 09-Feb-26 |
| Buy* | 10 | 35,344.1499p | Ordinary |
10:39:26 - 09-Feb-26 |
| Buy* | 8 | 35,343.617p | Ordinary |
10:34:52 - 09-Feb-26 |
| Sell* | 56 | 35,322.868p | Ordinary |
10:33:28 - 09-Feb-26 |
| Sell* | 4 | 35,326.727p | SI Trade |
10:33:14 - 09-Feb-26 |
| Buy* | 67 | 35,330.876p | Ordinary |
10:32:39 - 09-Feb-26 |
| Unknown* | 0 | 35,298.00p | SI Trade |
10:32:12 - 09-Feb-26 |
| Buy* | 75 | 35,306.00p | Automatic Execution |
10:32:02 - 09-Feb-26 |
| Buy* | 75 | 35,306.00p | Automatic Execution |
10:32:02 - 09-Feb-26 |
| Buy* | 12 | 35,307.00p | Automatic Execution |
10:32:02 - 09-Feb-26 |
| Buy* | 75 | 35,298.00p | Automatic Execution |
10:31:04 - 09-Feb-26 |
| Buy* | 75 | 35,298.00p | Automatic Execution |
10:31:04 - 09-Feb-26 |
| Buy* | 75 | 35,300.00p | Automatic Execution |
10:31:04 - 09-Feb-26 |
| Buy* | 12 | 35,298.00p | Automatic Execution |
10:31:01 - 09-Feb-26 |
| Buy* | 12 | 35,291.00p | Automatic Execution |
10:30:49 - 09-Feb-26 |
| Sell* | 12 | 35,320.00p | Automatic Execution |
10:30:32 - 09-Feb-26 |
| Sell* | 20 | 35,281.9001p | Ordinary |
10:29:02 - 09-Feb-26 |
| Buy* | 12 | 35,297.00p | Automatic Execution |
10:27:42 - 09-Feb-26 |
| Buy* | 12 | 35,325.00p | Automatic Execution |
10:27:04 - 09-Feb-26 |
| Buy* | 12 | 35,371.00p | Automatic Execution |
10:25:55 - 09-Feb-26 |
| Buy* | 12 | 35,381.00p | Automatic Execution |
10:25:52 - 09-Feb-26 |
| Sell* | 162 | 35,362.439p | Ordinary |
10:25:49 - 09-Feb-26 |
| Sell* | 72 | 35,407.6501p | Ordinary |
10:18:50 - 09-Feb-26 |
| Sell* | 23 | 35,420.668p | SI Trade |
10:18:29 - 09-Feb-26 |
| Sell* | 3 | 35,418.7001p | Ordinary |
10:18:07 - 09-Feb-26 |
| Buy* | 169 | 35,433.526p | Ordinary |
10:17:23 - 09-Feb-26 |
| Sell* | 24 | 35,430.7001p | Ordinary |
10:17:12 - 09-Feb-26 |
| Sell* | 12 | 35,464.00p | Automatic Execution |
10:15:35 - 09-Feb-26 |
| Sell* | 82 | 35,437.26p | Ordinary |
10:14:17 - 09-Feb-26 |
| Buy* | 75 | 35,436.00p | Automatic Execution |
10:10:50 - 09-Feb-26 |
| Buy* | 75 | 35,436.00p | Automatic Execution |
10:10:50 - 09-Feb-26 |
| Buy* | 75 | 35,436.00p | Automatic Execution |
10:09:50 - 09-Feb-26 |
| Buy* | 12 | 35,435.00p | Automatic Execution |
10:09:50 - 09-Feb-26 |
| Unknown* | 0 | 35,463.00p | SI Trade |
10:07:34 - 09-Feb-26 |
| Sell* | 150 | 35,452.00p | Automatic Execution |
10:05:32 - 09-Feb-26 |
| Sell* | 75 | 35,452.00p | Automatic Execution |
10:05:32 - 09-Feb-26 |
| Sell* | 131 | 35,453.00p | Automatic Execution |
10:05:32 - 09-Feb-26 |
| Unknown* | 0 | 35,370.00p | SI Trade |
10:02:30 - 09-Feb-26 |
| Sell* | 49 | 35,387.34p | SI Trade |
10:01:47 - 09-Feb-26 |
| Buy* | 75 | 35,415.00p | Automatic Execution |
10:01:22 - 09-Feb-26 |
| Buy* | 75 | 35,425.00p | Automatic Execution |
10:00:59 - 09-Feb-26 |
| Unknown* | 0 | 35,436.00p | SI Trade |
09:55:17 - 09-Feb-26 |
| Sell* | 198 | 35,461.00p | Automatic Execution |
09:52:07 - 09-Feb-26 |
| Sell* | 12 | 35,461.00p | Automatic Execution |
09:52:07 - 09-Feb-26 |
| Buy* | 1 | 35,474.738p | Ordinary |
09:51:55 - 09-Feb-26 |
| Buy* | 12 | 35,470.00p | Automatic Execution |
09:51:02 - 09-Feb-26 |
| Buy* | 75 | 35,474.00p | Automatic Execution |
09:46:58 - 09-Feb-26 |
| Buy* | 12 | 35,474.00p | Automatic Execution |
09:46:58 - 09-Feb-26 |
| Buy* | 28 | 35,496.032p | Ordinary |
09:45:24 - 09-Feb-26 |
| Sell* | 705 | 35,485.035p | SI Trade |
09:45:17 - 09-Feb-26 |
| Buy* | 210 | 35,490.00p | Automatic Execution |
09:42:48 - 09-Feb-26 |
| Buy* | 123 | 35,504.00p | Automatic Execution |
09:33:54 - 09-Feb-26 |
| Buy* | 75 | 35,504.00p | Automatic Execution |
09:33:54 - 09-Feb-26 |
| Buy* | 150 | 35,504.00p | Automatic Execution |
09:33:54 - 09-Feb-26 |
| Sell* | 30 | 35,538.248p | SI Trade |
09:28:51 - 09-Feb-26 |
| Sell* | 225 | 35,491.00p | Automatic Execution |
09:26:07 - 09-Feb-26 |
| Sell* | 75 | 35,491.00p | Automatic Execution |
09:26:07 - 09-Feb-26 |
| Sell* | 206 | 35,492.00p | Automatic Execution |
09:26:07 - 09-Feb-26 |
| Sell* | 12 | 35,498.00p | Automatic Execution |
09:26:07 - 09-Feb-26 |
| Unknown* | 0 | 35,563.00p | SI Trade |
09:23:41 - 09-Feb-26 |
| Buy* | 9 | 35,558.1999p | Ordinary |
09:13:27 - 09-Feb-26 |
| Sell* | 5 | 35,579.00p | Automatic Execution |
09:11:53 - 09-Feb-26 |
| Sell* | 121 | 35,579.00p | Automatic Execution |
09:11:53 - 09-Feb-26 |
| Buy* | 64 | 35,596.00p | Automatic Execution |
09:08:24 - 09-Feb-26 |
| Buy* | 75 | 35,596.00p | Automatic Execution |
09:08:24 - 09-Feb-26 |
| Buy* | 75 | 35,596.00p | Automatic Execution |
09:08:24 - 09-Feb-26 |
| Buy* | 75 | 35,598.00p | Automatic Execution |
09:04:49 - 09-Feb-26 |
| Buy* | 75 | 35,598.00p | Automatic Execution |
09:04:49 - 09-Feb-26 |
| Buy* | 150 | 35,598.00p | Automatic Execution |
09:04:49 - 09-Feb-26 |
| Sell* | 75 | 35,639.00p | Automatic Execution |
09:03:15 - 09-Feb-26 |
| Sell* | 75 | 35,639.00p | Automatic Execution |
09:03:15 - 09-Feb-26 |
| Sell* | 86 | 35,595.277p | SI Trade |
09:02:56 - 09-Feb-26 |
| Sell* | 1 | 35,578.7501p | Ordinary |
09:02:44 - 09-Feb-26 |
| Sell* | 3 | 35,583.7501p | Ordinary |
09:02:38 - 09-Feb-26 |
| Buy* | 1 | 35,588.852p | Ordinary |
08:58:54 - 09-Feb-26 |
| Buy* | 1 | 35,589.00p | SI Trade |
08:58:47 - 09-Feb-26 |
| Unknown* | 0 | 35,577.00p | SI Trade |
08:58:47 - 09-Feb-26 |
| Buy* | 4 | 35,593.00p | SI Trade |
08:58:45 - 09-Feb-26 |
| Sell* | 1 | 35,582.00p | Automatic Execution |
08:58:45 - 09-Feb-26 |
| Buy* | 15 | 35,588.706p | Ordinary |
08:58:09 - 09-Feb-26 |
| Sell* | 113 | 35,565.71p | SI Trade |
08:55:28 - 09-Feb-26 |
| Unknown* | 0 | 35,597.00p | SI Trade |
08:50:16 - 09-Feb-26 |
| Sell* | 7 | 35,598.9001p | Ordinary |
08:47:50 - 09-Feb-26 |
| Buy* | 75 | 35,600.00p | Automatic Execution |
08:47:26 - 09-Feb-26 |
| Buy* | 150 | 35,600.00p | Automatic Execution |
08:47:26 - 09-Feb-26 |
| Buy* | 280 | 35,626.587p | Ordinary |
08:45:42 - 09-Feb-26 |
| Buy* | 1 | 35,624.00p | Automatic Execution |
08:43:52 - 09-Feb-26 |
| Buy* | 42 | 35,608.3499p | Ordinary |
08:42:51 - 09-Feb-26 |
| Sell* | 32 | 35,595.8001p | Ordinary |
08:42:43 - 09-Feb-26 |
| Buy* | 42 | 35,609.153p | Ordinary |
08:42:17 - 09-Feb-26 |
| Sell* | 25 | 35,596.7501p | Ordinary |
08:41:26 - 09-Feb-26 |
| Buy* | 952 | 35,601.431p | Ordinary |
08:40:41 - 09-Feb-26 |
| Buy* | 190 | 35,615.00p | Automatic Execution |
08:39:52 - 09-Feb-26 |
| Sell* | 18 | 35,597.00p | Automatic Execution |
08:35:25 - 09-Feb-26 |
| Sell* | 304 | 35,597.00p | Automatic Execution |
08:35:25 - 09-Feb-26 |
| Sell* | 304 | 35,597.00p | Automatic Execution |
08:35:25 - 09-Feb-26 |
| Sell* | 208 | 35,597.00p | Automatic Execution |
08:35:25 - 09-Feb-26 |
| Buy* | 1,471 | 35,611.6418p | Ordinary |
08:34:39 - 09-Feb-26 |
| Unknown* | 0 | 35,602.00p | SI Trade |
08:34:29 - 09-Feb-26 |
| Sell* | 20 | 35,601.7001p | Ordinary |
08:34:07 - 09-Feb-26 |
| Sell* | 9 | 35,571.592p | Ordinary |
08:30:54 - 09-Feb-26 |
| Sell* | 100 | 35,564.337p | Ordinary |
08:27:54 - 09-Feb-26 |
| Buy* | 10 | 35,602.00p | Automatic Execution |
08:26:08 - 09-Feb-26 |
| Sell* | 75 | 35,580.00p | Automatic Execution |
08:25:42 - 09-Feb-26 |
| Sell* | 75 | 35,580.00p | Automatic Execution |
08:25:42 - 09-Feb-26 |
| Buy* | 103 | 35,571.669p | Ordinary |
08:25:33 - 09-Feb-26 |
| Buy* | 1 | 35,601.3499p | Ordinary |
08:23:40 - 09-Feb-26 |
| Buy* | 1 | 35,602.1999p | Ordinary |
08:22:47 - 09-Feb-26 |
| Buy* | 10 | 35,573.00p | Automatic Execution |
08:18:37 - 09-Feb-26 |
| Sell* | 10 | 35,569.00p | Automatic Execution |
08:18:36 - 09-Feb-26 |
| Buy* | 12 | 35,575.00p | Automatic Execution |
08:18:36 - 09-Feb-26 |
| Unknown* | 0 | 35,552.00p | SI Trade |
08:16:46 - 09-Feb-26 |
| Unknown* | 0 | 35,555.00p | SI Trade |
08:16:26 - 09-Feb-26 |
| Buy* | 39 | 35,555.3999p | Ordinary |
08:16:18 - 09-Feb-26 |
| Sell* | 142 | 35,510.00p | Automatic Execution |
08:13:34 - 09-Feb-26 |
| Unknown* | 0 | 35,501.00p | SI Trade |
08:10:41 - 09-Feb-26 |
| Sell* | 1 | 35,522.00p | Automatic Execution |
08:07:11 - 09-Feb-26 |
| Sell* | 45 | 35,525.897p | Ordinary |
08:06:30 - 09-Feb-26 |
| Sell* | 2 | 35,503.00p | Automatic Execution |
08:06:01 - 09-Feb-26 |
| Sell* | 4 | 35,481.00p | Automatic Execution |
08:05:12 - 09-Feb-26 |
| Unknown* | 0 | 35,514.00p | SI Trade |
08:05:10 - 09-Feb-26 |
| Buy* | 2 | 35,508.3499p | Ordinary |
08:05:07 - 09-Feb-26 |
| Buy* | 2 | 35,503.1999p | Ordinary |
08:04:46 - 09-Feb-26 |
| Buy* | 15 | 35,501.3999p | Ordinary |
08:04:13 - 09-Feb-26 |
| Buy* | 1 | 35,494.2999p | Ordinary |
08:03:54 - 09-Feb-26 |
| Buy* | 985 | 35,498.7801p | Ordinary |
08:03:53 - 09-Feb-26 |
| Buy* | 15 | 35,493.00p | Automatic Execution |
08:03:43 - 09-Feb-26 |
| Buy* | 28 | 35,493.1999p | Ordinary |
08:03:38 - 09-Feb-26 |
| Buy* | 12 | 35,490.2999p | Ordinary |
08:03:31 - 09-Feb-26 |
| Sell* | 80 | 35,471.7501p | Ordinary |
08:03:18 - 09-Feb-26 |
| Sell* | 42 | 35,469.3499p | Ordinary |
08:03:12 - 09-Feb-26 |
| Buy* | 58 | 35,448.692p | Ordinary |
08:02:15 - 09-Feb-26 |
| Sell* | 1,430 | 35,435.346p | Ordinary |
08:02:15 - 09-Feb-26 |
| Sell* | 1 | 35,435.7501p | Ordinary |
08:02:15 - 09-Feb-26 |