Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 34,518.00p Uncrossing Trade
 16:35:29 - 01-Apr-26
Sell* 13 34,477.00p Automatic Execution
 16:29:47 - 01-Apr-26
Sell* 12 34,476.6001p Ordinary
 16:29:42 - 01-Apr-26
Buy* 10 34,475.00p Automatic Execution
 16:29:23 - 01-Apr-26
Sell* 12 34,463.3001p Ordinary
 16:29:12 - 01-Apr-26
Buy* 12 34,473.6999p Ordinary
 16:29:12 - 01-Apr-26
Buy* 7 34,490.9999p Ordinary
 16:27:55 - 01-Apr-26
Sell* 9 34,450.7001p Ordinary
 16:26:31 - 01-Apr-26
Sell* 59 34,439.559p Ordinary
 16:25:31 - 01-Apr-26
Sell* 4 34,438.3001p Ordinary
 16:25:30 - 01-Apr-26
Sell* 20 34,442.2001p Ordinary
 16:25:11 - 01-Apr-26
Buy* 2 34,481.5999p Ordinary
 16:22:42 - 01-Apr-26
Buy* 13 34,442.00p Automatic Execution
 16:21:43 - 01-Apr-26
Sell* 15 34,437.4001p Ordinary
 16:20:29 - 01-Apr-26
Sell* 1 34,438.00p Automatic Execution
 16:20:14 - 01-Apr-26
Sell* 53 34,427.00p Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 72 34,418.601p Ordinary
 16:16:11 - 01-Apr-26
Buy* 6 34,398.8999p Ordinary
 16:14:57 - 01-Apr-26
Sell* 13 34,394.00p Automatic Execution
 16:14:49 - 01-Apr-26
Buy* 13 34,399.00p Automatic Execution
 16:14:47 - 01-Apr-26
Sell* 88 34,407.00p Automatic Execution
 16:14:37 - 01-Apr-26
Sell* 13 34,409.00p Automatic Execution
 16:14:37 - 01-Apr-26
Sell* 13 34,409.00p Automatic Execution
 16:14:25 - 01-Apr-26
Sell* 88 34,412.00p Automatic Execution
 16:14:25 - 01-Apr-26
Sell* 13 34,418.00p Automatic Execution
 16:14:11 - 01-Apr-26
Sell* 1 34,442.00p Automatic Execution
 16:12:09 - 01-Apr-26
Buy* 1 34,427.2999p Ordinary
 16:10:45 - 01-Apr-26
Sell* 13 34,410.00p Automatic Execution
 16:10:45 - 01-Apr-26
Sell* 88 34,412.00p Automatic Execution
 16:10:45 - 01-Apr-26
Sell* 13 34,432.00p Automatic Execution
 16:10:35 - 01-Apr-26
Sell* 88 34,437.00p Automatic Execution
 16:10:35 - 01-Apr-26
Sell* 13 34,453.00p Automatic Execution
 16:10:21 - 01-Apr-26
Sell* 30 34,443.7001p Ordinary
 16:08:32 - 01-Apr-26
Buy* 57 34,454.00p Automatic Execution
 16:07:05 - 01-Apr-26
Buy* 14 34,448.2999p Ordinary
 16:07:03 - 01-Apr-26
Sell* 15 34,437.325p SI Trade
 16:06:25 - 01-Apr-26
Sell* 2 34,434.00p Automatic Execution
 16:06:07 - 01-Apr-26
Buy* 87 34,422.49p Ordinary
 16:05:19 - 01-Apr-26
Sell* 11 34,397.425p SI Trade
 16:03:27 - 01-Apr-26
Sell* 34 34,361.4001p Ordinary
 16:02:33 - 01-Apr-26
Sell* 51 34,369.6001p Ordinary
 16:02:01 - 01-Apr-26
Sell* 1 34,363.2999p Ordinary
 16:01:31 - 01-Apr-26
Sell* 1 34,360.00p Automatic Execution
 16:00:43 - 01-Apr-26
Buy* 436 34,369.388p Ordinary
 15:59:42 - 01-Apr-26
Sell* 18 34,368.3001p Ordinary
 15:59:34 - 01-Apr-26
Buy* 29 34,384.489p Ordinary
 15:59:06 - 01-Apr-26
Buy* 187 34,376.2999p Ordinary
 15:58:37 - 01-Apr-26
Sell* 82 34,409.562p SI Trade
 15:55:14 - 01-Apr-26
Buy* 10 34,428.5999p Ordinary
 15:54:54 - 01-Apr-26
Sell* 4 34,389.4001p Ordinary
 15:54:33 - 01-Apr-26
Sell* 37 34,385.7001p Ordinary
 15:53:44 - 01-Apr-26
Sell* 5 34,378.3001p Ordinary
 15:53:34 - 01-Apr-26
Buy* 3 34,413.2999p Ordinary
 15:52:54 - 01-Apr-26
Buy* 3 34,381.2999p Ordinary
 15:51:17 - 01-Apr-26
Buy* 1 34,391.807p Ordinary
 15:50:31 - 01-Apr-26
Sell* 1 34,382.00p Automatic Execution
 15:50:16 - 01-Apr-26
Sell* 14 34,350.794p Ordinary
 15:38:33 - 01-Apr-26
Sell* 40 34,277.4001p Ordinary
 15:37:35 - 01-Apr-26
Buy* 1 34,284.2999p Ordinary
 15:36:10 - 01-Apr-26
Buy* 30 34,299.50p SI Trade
 15:34:36 - 01-Apr-26
Sell* 14 34,288.7001p Ordinary
 15:34:32 - 01-Apr-26
Sell* 43 34,290.459p Ordinary
 15:34:20 - 01-Apr-26
Sell* 10 34,300.00p Automatic Execution
 15:34:16 - 01-Apr-26
Buy* 14 34,302.2999p Ordinary
 15:32:51 - 01-Apr-26
Buy* 3 34,297.2999p Ordinary
 15:08:43 - 01-Apr-26
Buy* 12 34,304.2999p Ordinary
 15:08:22 - 01-Apr-26
Sell* 17 34,267.7001p Ordinary
 15:06:43 - 01-Apr-26
Sell* 61 34,277.7001p Ordinary
 15:06:39 - 01-Apr-26
Sell* 13 34,263.00p Automatic Execution
 15:06:16 - 01-Apr-26
Sell* 1 34,318.2999p Ordinary
 15:05:02 - 01-Apr-26
Sell* 17 34,283.7001p Ordinary
 15:04:40 - 01-Apr-26
Sell* 10 34,250.7001p Ordinary
 15:03:18 - 01-Apr-26
Sell* 3 34,209.1999p Ordinary
 15:01:20 - 01-Apr-26
Sell* 44 34,196.7001p Ordinary
 15:01:17 - 01-Apr-26
Sell* 66 34,211.00p Automatic Execution
 15:00:42 - 01-Apr-26
Buy* 4 34,233.98p Ordinary
 15:00:25 - 01-Apr-26
Sell* 4 34,240.7001p Ordinary
 14:59:54 - 01-Apr-26
Sell* 9 34,222.7001p Ordinary
 14:56:42 - 01-Apr-26
Sell* 14 34,239.7001p Ordinary
 14:56:10 - 01-Apr-26
Buy* 2 34,294.98p Ordinary
 14:54:48 - 01-Apr-26
Buy* 84 34,307.552p Ordinary
 14:54:27 - 01-Apr-26
Sell* 50 34,230.7001p Ordinary
 14:52:05 - 01-Apr-26
Buy* 23 34,240.061p Ordinary
 14:51:52 - 01-Apr-26
Sell* 1 34,261.00p Automatic Execution
 14:51:17 - 01-Apr-26
Buy* 145 34,281.28p Ordinary
 14:50:33 - 01-Apr-26
Buy* 13 34,278.00p Automatic Execution
 14:48:02 - 01-Apr-26
Buy* 2 34,295.2999p Ordinary
 14:47:36 - 01-Apr-26
Sell* 20 34,255.7001p Ordinary
 14:44:32 - 01-Apr-26
Sell* 15 34,268.00p Automatic Execution
 14:43:50 - 01-Apr-26
Buy* 380 34,277.031p Ordinary
 14:43:08 - 01-Apr-26
Sell* 18 34,287.5001p Ordinary
 14:41:43 - 01-Apr-26
Sell* 5 34,260.7001p Ordinary
 14:40:48 - 01-Apr-26
Buy* 10 34,288.762p Ordinary
 14:38:30 - 01-Apr-26
Buy* 15 34,289.04p Ordinary
 14:38:24 - 01-Apr-26
Buy* 30 34,290.895p Ordinary
 14:38:08 - 01-Apr-26
Sell* 119 34,252.7001p Ordinary
 14:36:48 - 01-Apr-26
Sell* 29 34,253.96p Ordinary
 14:35:43 - 01-Apr-26
Buy* 12 34,258.2999p Ordinary
 14:34:41 - 01-Apr-26
Sell* 20 34,247.7001p Ordinary
 14:34:39 - 01-Apr-26
Sell* 14 34,246.075p Ordinary
 14:34:09 - 01-Apr-26
Sell* 9 34,228.7001p Ordinary
 14:32:54 - 01-Apr-26
Sell* 7 34,237.7001p Ordinary
 14:31:13 - 01-Apr-26
Buy* 94 34,280.898p Ordinary
 14:28:41 - 01-Apr-26
Buy* 5 34,277.411p Ordinary
 14:26:42 - 01-Apr-26
Sell* 6 34,244.7001p Ordinary
 14:25:55 - 01-Apr-26
Sell* 4 34,252.282p Ordinary
 14:25:07 - 01-Apr-26
Sell* 5 34,243.149p Ordinary
 14:24:35 - 01-Apr-26
Sell* 28 34,265.7001p Ordinary
 14:19:45 - 01-Apr-26
Buy* 46 34,269.88p Ordinary
 14:19:40 - 01-Apr-26
Sell* 50 34,260.3001p Ordinary
 14:19:08 - 01-Apr-26
Buy* 7 34,257.871p Ordinary
 14:18:33 - 01-Apr-26
Buy* 4 34,230.791p Ordinary
 14:16:12 - 01-Apr-26
Sell* 2 34,207.7001p Ordinary
 14:15:55 - 01-Apr-26
Buy* 18 34,220.739p Ordinary
 14:15:26 - 01-Apr-26
Sell* 113 34,209.7001p Ordinary
 14:15:25 - 01-Apr-26
Buy* 16 34,228.551p Ordinary
 14:11:34 - 01-Apr-26
Sell* 20 34,216.7001p Ordinary
 14:11:18 - 01-Apr-26
Sell* 1 34,224.00p Automatic Execution
 14:10:46 - 01-Apr-26
Buy* 60 34,236.5999p Ordinary
 14:10:39 - 01-Apr-26
Sell* 3 34,216.3001p Ordinary
 14:09:07 - 01-Apr-26
Sell* 147 34,190.107p SI Trade
 14:07:22 - 01-Apr-26
Sell* 5 34,161.00p Automatic Execution
 14:05:22 - 01-Apr-26
Sell* 17 34,163.7001p Ordinary
 14:05:20 - 01-Apr-26
Sell* 52 34,162.7001p Ordinary
 14:05:18 - 01-Apr-26
Buy* 5 34,176.2999p Ordinary
 14:05:15 - 01-Apr-26
Buy* 45 34,177.989p Ordinary
 14:04:41 - 01-Apr-26
Buy* 146 34,177.334p Ordinary
 14:04:21 - 01-Apr-26
Sell* 6 34,171.6001p Ordinary
 14:03:54 - 01-Apr-26
Buy* 14 34,193.704p Ordinary
 14:03:19 - 01-Apr-26
Sell* 8 34,160.897p SI Trade
 14:02:38 - 01-Apr-26
Sell* 146 34,141.562p Ordinary
 14:01:57 - 01-Apr-26
Sell* 22 34,129.7001p Ordinary
 14:01:26 - 01-Apr-26
Buy* 478 34,190.00p Automatic Execution
 13:57:09 - 01-Apr-26
Buy* 244 34,190.00p Automatic Execution
 13:57:09 - 01-Apr-26
Sell* 13 34,193.00p Automatic Execution
 13:57:09 - 01-Apr-26
Sell* 1 34,188.00p Automatic Execution
 13:56:09 - 01-Apr-26
Sell* 250 34,189.7001p Ordinary
 13:55:59 - 01-Apr-26
Buy* 15 34,239.2999p Ordinary
 13:50:50 - 01-Apr-26
Buy* 8 34,237.648p Ordinary
 13:50:18 - 01-Apr-26
Sell* 43 34,274.00p Automatic Execution
 13:48:19 - 01-Apr-26
Sell* 13 34,274.00p Automatic Execution
 13:48:19 - 01-Apr-26
Sell* 220 34,274.00p Automatic Execution
 13:47:24 - 01-Apr-26
Sell* 220 34,274.00p Automatic Execution
 13:47:24 - 01-Apr-26
Sell* 20 34,274.00p Automatic Execution
 13:47:24 - 01-Apr-26
Sell* 13 34,251.00p Automatic Execution
 13:45:13 - 01-Apr-26
Buy* 1 34,273.5999p Ordinary
 13:44:05 - 01-Apr-26
Buy* 1 34,262.202p SI Trade
 13:43:19 - 01-Apr-26
Buy* 1 34,255.00p Automatic Execution
 13:40:43 - 01-Apr-26
Buy* 8 34,345.2999p Ordinary
 13:35:45 - 01-Apr-26
Sell* 7 34,306.936p Ordinary
 13:34:41 - 01-Apr-26
Sell* 11 34,294.7001p Ordinary
 13:34:08 - 01-Apr-26
Buy* 8 34,330.0999p Ordinary
 13:32:31 - 01-Apr-26
Buy* 36 34,323.3999p Ordinary
 13:32:14 - 01-Apr-26
Buy* 285 34,259.2999p Ordinary
 13:30:45 - 01-Apr-26
Buy* 20 34,268.288p Ordinary
 13:30:34 - 01-Apr-26
Buy* 17 34,269.2999p Ordinary
 13:29:53 - 01-Apr-26
Buy* 5 34,237.00p Automatic Execution
 13:28:40 - 01-Apr-26
Buy* 61 34,214.448p Ordinary
 13:25:08 - 01-Apr-26
Sell* 4 34,213.7001p Ordinary
 13:23:33 - 01-Apr-26
Buy* 73 34,213.045p Ordinary
 13:22:07 - 01-Apr-26
Buy* 14 34,244.448p Ordinary
 13:21:27 - 01-Apr-26
Buy* 22 34,262.2999p Ordinary
 13:20:26 - 01-Apr-26
Sell* 87 34,255.603p SI Trade
 13:20:13 - 01-Apr-26
Buy* 30 34,264.59p Ordinary
 13:17:38 - 01-Apr-26
Buy* 40 34,288.2999p Ordinary
 13:16:13 - 01-Apr-26
Buy* 10 34,273.2999p Ordinary
 13:12:17 - 01-Apr-26
Buy* 14 34,273.2999p Ordinary
 13:12:16 - 01-Apr-26
Buy* 3 34,265.338p Ordinary
 13:09:13 - 01-Apr-26
Sell* 13 34,286.00p Automatic Execution
 13:06:33 - 01-Apr-26
Sell* 66 34,319.00p Automatic Execution
 13:04:01 - 01-Apr-26
Sell* 30 34,320.1001p Ordinary
 13:01:26 - 01-Apr-26
Buy* 9 34,343.2999p Ordinary
 13:01:02 - 01-Apr-26
Buy* 14 34,408.2999p Ordinary
 12:52:32 - 01-Apr-26
Buy* 29 34,403.289p Ordinary
 12:52:14 - 01-Apr-26
Buy* 13 34,372.2999p Ordinary
 12:49:04 - 01-Apr-26
Buy* 6 34,365.2999p Ordinary
 12:48:15 - 01-Apr-26
Buy* 12 34,396.00p Automatic Execution
 12:45:06 - 01-Apr-26
Buy* 29 34,392.157p Ordinary
 12:43:08 - 01-Apr-26
Sell* 19 34,308.7001p Ordinary
 12:37:38 - 01-Apr-26
Sell* 1 34,315.00p Automatic Execution
 12:35:42 - 01-Apr-26
Buy* 6 34,325.405p Ordinary
 12:34:19 - 01-Apr-26
Sell* 21 34,312.7001p Ordinary
 12:34:05 - 01-Apr-26
Buy* 14 34,321.384p SI Trade
 12:33:46 - 01-Apr-26
Buy* 87 34,326.444p SI Trade
 12:33:32 - 01-Apr-26
Sell* 553 34,322.356p SI Trade
 12:32:52 - 01-Apr-26
Buy* 29 34,335.289p Ordinary
 12:31:12 - 01-Apr-26
Buy* 29 34,320.207p Ordinary
 12:30:46 - 01-Apr-26
Sell* 52 34,288.7001p Ordinary
 12:28:38 - 01-Apr-26
Sell* 60 34,277.195p SI Trade
 12:26:53 - 01-Apr-26
Sell* 29 34,296.7001p Ordinary
 12:26:07 - 01-Apr-26
Sell* 85 34,303.585p Ordinary
 12:26:01 - 01-Apr-26
Sell* 7 34,272.2001p Ordinary
 12:22:58 - 01-Apr-26
Buy* 2 34,281.7999p Ordinary
 12:22:56 - 01-Apr-26
Buy* 17 34,300.00p Automatic Execution
 12:19:34 - 01-Apr-26
Buy* 13 34,296.00p Automatic Execution
 12:19:34 - 01-Apr-26
Buy* 291 34,287.187p Ordinary
 12:17:55 - 01-Apr-26
Sell* 2 34,278.7001p Ordinary
 12:17:40 - 01-Apr-26
Buy* 58 34,294.627p Ordinary
 12:17:32 - 01-Apr-26
Buy* 13 34,254.00p Automatic Execution
 12:17:10 - 01-Apr-26
Sell* 14 34,241.7001p Ordinary
 12:16:12 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34