| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 35,147.788p | Ordinary |
15:36:18 - 23-Jan-26 |
| Sell* | 82 | 35,148.00p | Automatic Execution |
15:36:02 - 23-Jan-26 |
| Sell* | 20 | 35,149.00p | Automatic Execution |
15:35:34 - 23-Jan-26 |
| Sell* | 75 | 35,149.00p | Automatic Execution |
15:35:34 - 23-Jan-26 |
| Sell* | 6 | 35,156.00p | Automatic Execution |
15:35:10 - 23-Jan-26 |
| Sell* | 75 | 35,156.00p | Automatic Execution |
15:35:10 - 23-Jan-26 |
| Unknown* | 0 | 35,156.00p | SI Trade |
15:35:01 - 23-Jan-26 |
| Sell* | 6 | 35,154.7001p | Ordinary |
15:34:26 - 23-Jan-26 |
| Buy* | 183 | 35,158.00p | SI Trade |
15:34:06 - 23-Jan-26 |
| Sell* | 5 | 35,149.00p | Automatic Execution |
15:32:48 - 23-Jan-26 |
| Sell* | 75 | 35,149.00p | Automatic Execution |
15:32:47 - 23-Jan-26 |
| Buy* | 14 | 35,162.653p | Ordinary |
15:32:25 - 23-Jan-26 |
| Sell* | 9 | 35,150.00p | Automatic Execution |
15:31:42 - 23-Jan-26 |
| Sell* | 72 | 35,155.5501p | Ordinary |
15:31:28 - 23-Jan-26 |
| Buy* | 60 | 35,164.9499p | Ordinary |
15:31:18 - 23-Jan-26 |
| Unknown* | 0 | 35,173.00p | SI Trade |
15:31:07 - 23-Jan-26 |
| Sell* | 119 | 35,158.00p | SI Trade |
15:30:35 - 23-Jan-26 |
| Sell* | 86 | 35,127.00p | Automatic Execution |
15:29:59 - 23-Jan-26 |
| Buy* | 135 | 35,133.00p | SI Trade |
15:29:45 - 23-Jan-26 |
| Buy* | 142 | 35,135.6499p | Ordinary |
15:29:44 - 23-Jan-26 |
| Sell* | 234 | 35,118.2501p | Ordinary |
15:29:22 - 23-Jan-26 |
| Sell* | 96 | 35,139.00p | Automatic Execution |
15:29:02 - 23-Jan-26 |
| Sell* | 66 | 35,142.00p | Automatic Execution |
15:29:02 - 23-Jan-26 |
| Sell* | 118 | 35,150.00p | SI Trade |
15:28:25 - 23-Jan-26 |
| Buy* | 98 | 35,152.00p | SI Trade |
15:27:45 - 23-Jan-26 |
| Sell* | 82 | 35,145.00p | Automatic Execution |
15:27:17 - 23-Jan-26 |
| Buy* | 40 | 35,138.00p | SI Trade |
15:25:55 - 23-Jan-26 |
| Sell* | 28 | 35,135.00p | Automatic Execution |
15:21:14 - 23-Jan-26 |
| Buy* | 67 | 35,170.204p | Ordinary |
15:19:21 - 23-Jan-26 |
| Sell* | 114 | 35,156.753p | SI Trade |
15:18:34 - 23-Jan-26 |
| Buy* | 195 | 35,214.2501p | Ordinary |
15:14:48 - 23-Jan-26 |
| Buy* | 1 | 35,224.168p | Ordinary |
15:13:02 - 23-Jan-26 |
| Sell* | 119 | 35,210.0001p | Ordinary |
15:12:22 - 23-Jan-26 |
| Sell* | 100 | 35,201.3501p | Ordinary |
15:11:37 - 23-Jan-26 |
| Sell* | 55 | 35,208.0001p | Ordinary |
15:11:23 - 23-Jan-26 |
| Buy* | 102 | 35,202.266p | Ordinary |
15:10:53 - 23-Jan-26 |
| Sell* | 52 | 35,193.8501p | Ordinary |
15:10:28 - 23-Jan-26 |
| Sell* | 187 | 35,199.706p | Ordinary |
15:10:28 - 23-Jan-26 |
| Sell* | 425 | 35,221.484p | Ordinary |
15:09:54 - 23-Jan-26 |
| Buy* | 137 | 35,204.385p | Ordinary |
15:05:35 - 23-Jan-26 |
| Buy* | 86 | 35,188.0001p | Ordinary |
15:04:27 - 23-Jan-26 |
| Sell* | 171 | 35,150.5001p | Ordinary |
15:02:47 - 23-Jan-26 |
| Buy* | 35 | 35,162.907p | Ordinary |
15:01:19 - 23-Jan-26 |
| Sell* | 3 | 35,154.1001p | Ordinary |
15:01:07 - 23-Jan-26 |
| Sell* | 75 | 35,140.29p | Ordinary |
15:00:32 - 23-Jan-26 |
| Sell* | 12 | 35,137.00p | Automatic Execution |
15:00:28 - 23-Jan-26 |
| Buy* | 12 | 35,148.00p | Automatic Execution |
15:00:12 - 23-Jan-26 |
| Buy* | 10 | 35,146.00p | Automatic Execution |
15:00:12 - 23-Jan-26 |
| Sell* | 10 | 35,136.00p | Automatic Execution |
15:00:12 - 23-Jan-26 |
| Buy* | 12 | 35,146.00p | Automatic Execution |
15:00:12 - 23-Jan-26 |
| Buy* | 12 | 35,145.00p | Automatic Execution |
15:00:12 - 23-Jan-26 |
| Sell* | 12 | 35,152.00p | Automatic Execution |
14:59:57 - 23-Jan-26 |
| Buy* | 57 | 35,152.318p | Ordinary |
14:59:54 - 23-Jan-26 |
| Sell* | 21 | 35,177.0001p | Ordinary |
14:59:15 - 23-Jan-26 |
| Sell* | 71 | 35,218.6501p | Ordinary |
14:54:19 - 23-Jan-26 |
| Unknown* | 0 | 35,250.00p | SI Trade |
14:52:42 - 23-Jan-26 |
| Buy* | 12 | 35,239.663p | Ordinary |
14:51:04 - 23-Jan-26 |
| Sell* | 283 | 35,251.121p | Ordinary |
14:49:51 - 23-Jan-26 |
| Sell* | 142 | 35,233.9501p | Ordinary |
14:48:38 - 23-Jan-26 |
| Buy* | 14 | 35,243.461p | Ordinary |
14:47:37 - 23-Jan-26 |
| Sell* | 36 | 35,233.0001p | Ordinary |
14:47:35 - 23-Jan-26 |
| Unknown* | 0 | 35,253.00p | SI Trade |
14:47:28 - 23-Jan-26 |
| Buy* | 154 | 35,233.00p | Automatic Execution |
14:47:01 - 23-Jan-26 |
| Buy* | 34 | 35,231.693p | Ordinary |
14:46:40 - 23-Jan-26 |
| Sell* | 238 | 35,227.00p | Automatic Execution |
14:45:57 - 23-Jan-26 |
| Buy* | 12 | 35,227.00p | Automatic Execution |
14:45:57 - 23-Jan-26 |
| Buy* | 28 | 35,224.8999p | Ordinary |
14:45:35 - 23-Jan-26 |
| Buy* | 28 | 35,211.91p | Ordinary |
14:42:21 - 23-Jan-26 |
| Sell* | 35 | 35,206.2501p | Ordinary |
14:42:17 - 23-Jan-26 |
| Sell* | 1 | 35,189.645p | Ordinary |
14:41:25 - 23-Jan-26 |
| Unknown* | 0 | 35,181.00p | SI Trade |
14:39:32 - 23-Jan-26 |
| Buy* | 4 | 35,189.322p | Ordinary |
14:39:22 - 23-Jan-26 |
| Sell* | 57 | 35,203.8001p | Ordinary |
14:36:42 - 23-Jan-26 |
| Sell* | 1 | 35,175.875p | Ordinary |
14:34:16 - 23-Jan-26 |
| Buy* | 4 | 35,116.876p | Ordinary |
14:30:45 - 23-Jan-26 |
| Sell* | 222 | 35,141.00p | Automatic Execution |
14:29:51 - 23-Jan-26 |
| Sell* | 75 | 35,141.00p | Automatic Execution |
14:29:51 - 23-Jan-26 |
| Buy* | 3 | 35,158.6499p | Ordinary |
14:28:14 - 23-Jan-26 |
| Buy* | 14 | 35,171.1999p | Ordinary |
14:26:12 - 23-Jan-26 |
| Sell* | 37 | 35,160.4001p | Ordinary |
14:23:46 - 23-Jan-26 |
| Sell* | 1 | 35,173.11p | Ordinary |
14:22:45 - 23-Jan-26 |
| Unknown* | 0 | 35,180.00p | SI Trade |
14:20:40 - 23-Jan-26 |
| Sell* | 85 | 35,166.4999p | Ordinary |
14:19:49 - 23-Jan-26 |
| Buy* | 7 | 35,160.7999p | Ordinary |
14:18:17 - 23-Jan-26 |
| Unknown* | 0 | 35,175.00p | SI Trade |
14:17:30 - 23-Jan-26 |
| Buy* | 1 | 35,173.00p | SI Trade |
14:16:40 - 23-Jan-26 |
| Buy* | 2 | 35,173.00p | SI Trade |
14:16:37 - 23-Jan-26 |
| Buy* | 32 | 35,190.842p | Ordinary |
14:13:32 - 23-Jan-26 |
| Buy* | 409 | 35,191.349p | Ordinary |
14:13:31 - 23-Jan-26 |
| Buy* | 30 | 35,177.7999p | Ordinary |
14:09:25 - 23-Jan-26 |
| Buy* | 60 | 35,182.016p | Ordinary |
14:08:14 - 23-Jan-26 |
| Sell* | 30 | 35,174.3499p | Ordinary |
14:05:33 - 23-Jan-26 |
| Buy* | 64 | 35,129.1999p | Ordinary |
13:51:17 - 23-Jan-26 |
| Buy* | 85 | 35,088.664p | Ordinary |
13:44:24 - 23-Jan-26 |
| Buy* | 64 | 35,078.6499p | Ordinary |
13:39:37 - 23-Jan-26 |
| Buy* | 1 | 35,097.00p | Automatic Execution |
13:39:19 - 23-Jan-26 |
| Buy* | 353 | 35,132.701p | Ordinary |
13:35:53 - 23-Jan-26 |
| Buy* | 63 | 35,124.041p | Ordinary |
13:33:25 - 23-Jan-26 |
| Sell* | 57 | 35,102.697p | Ordinary |
13:31:10 - 23-Jan-26 |
| Buy* | 1 | 35,095.00p | Automatic Execution |
13:30:20 - 23-Jan-26 |
| Buy* | 75 | 35,076.00p | Automatic Execution |
13:29:00 - 23-Jan-26 |
| Sell* | 37 | 35,072.00p | Automatic Execution |
13:26:03 - 23-Jan-26 |
| Sell* | 75 | 35,072.00p | Automatic Execution |
13:26:03 - 23-Jan-26 |
| Sell* | 13 | 35,072.00p | Automatic Execution |
13:26:03 - 23-Jan-26 |
| Buy* | 114 | 35,059.6499p | Ordinary |
13:23:16 - 23-Jan-26 |
| Sell* | 199 | 35,069.00p | Automatic Execution |
13:22:47 - 23-Jan-26 |
| Buy* | 1 | 35,089.00p | SI Trade |
13:21:56 - 23-Jan-26 |
| Sell* | 1 | 35,084.00p | SI Trade |
13:21:01 - 23-Jan-26 |
| Buy* | 28 | 35,143.6499p | Ordinary |
13:17:00 - 23-Jan-26 |
| Unknown* | 0 | 35,127.00p | SI Trade |
13:16:32 - 23-Jan-26 |
| Buy* | 75 | 35,137.00p | Automatic Execution |
13:12:47 - 23-Jan-26 |
| Unknown* | 0 | 35,161.00p | SI Trade |
13:12:02 - 23-Jan-26 |
| Buy* | 19 | 35,156.00p | Automatic Execution |
13:11:25 - 23-Jan-26 |
| Buy* | 199 | 35,155.00p | Automatic Execution |
13:11:25 - 23-Jan-26 |
| Buy* | 29 | 35,168.1499p | Ordinary |
13:09:56 - 23-Jan-26 |
| Buy* | 142 | 35,166.559p | Ordinary |
13:09:49 - 23-Jan-26 |
| Sell* | 2 | 35,171.9999p | Ordinary |
13:08:52 - 23-Jan-26 |
| Sell* | 71 | 35,150.00p | Automatic Execution |
12:58:45 - 23-Jan-26 |
| Sell* | 28 | 35,160.8999p | Ordinary |
12:52:09 - 23-Jan-26 |
| Unknown* | 0 | 35,150.00p | SI Trade |
12:50:11 - 23-Jan-26 |
| Unknown* | 0 | 35,118.00p | SI Trade |
12:42:55 - 23-Jan-26 |
| Unknown* | 0 | 35,132.00p | SI Trade |
12:38:36 - 23-Jan-26 |
| Buy* | 90 | 35,135.1999p | Ordinary |
12:37:19 - 23-Jan-26 |
| Buy* | 50 | 35,132.6499p | Ordinary |
12:33:52 - 23-Jan-26 |
| Buy* | 1 | 35,097.765p | Ordinary |
12:19:44 - 23-Jan-26 |
| Sell* | 31 | 35,123.8501p | Ordinary |
12:16:56 - 23-Jan-26 |
| Buy* | 71 | 35,133.634p | Ordinary |
12:16:31 - 23-Jan-26 |
| Buy* | 14 | 35,146.649p | Ordinary |
12:15:40 - 23-Jan-26 |
| Buy* | 11 | 35,136.9999p | Ordinary |
12:15:25 - 23-Jan-26 |
| Buy* | 11 | 35,120.965p | Ordinary |
12:14:28 - 23-Jan-26 |
| Buy* | 14 | 35,123.043p | Ordinary |
12:12:46 - 23-Jan-26 |
| Buy* | 14 | 35,126.7999p | Ordinary |
12:11:46 - 23-Jan-26 |
| Sell* | 5 | 35,026.00p | Automatic Execution |
12:00:15 - 23-Jan-26 |
| Buy* | 21 | 35,057.6499p | Ordinary |
11:56:46 - 23-Jan-26 |
| Buy* | 30 | 35,053.00p | Ordinary |
11:56:36 - 23-Jan-26 |
| Buy* | 142 | 35,063.0499p | Ordinary |
11:53:54 - 23-Jan-26 |
| Sell* | 57 | 35,048.0499p | Ordinary |
11:53:07 - 23-Jan-26 |
| Buy* | 28 | 35,040.935p | Ordinary |
11:49:06 - 23-Jan-26 |
| Buy* | 108 | 35,002.336p | SI Trade |
11:24:18 - 23-Jan-26 |
| Sell* | 57 | 34,976.4999p | Ordinary |
11:22:04 - 23-Jan-26 |
| Sell* | 12 | 34,978.00p | Automatic Execution |
11:18:14 - 23-Jan-26 |
| Buy* | 273 | 34,974.00p | Automatic Execution |
11:18:13 - 23-Jan-26 |
| Buy* | 75 | 34,974.00p | Automatic Execution |
11:18:13 - 23-Jan-26 |
| Sell* | 12 | 34,978.00p | Automatic Execution |
11:18:13 - 23-Jan-26 |
| Unknown* | 0 | 35,000.00p | SI Trade |
11:15:03 - 23-Jan-26 |
| Unknown* | 0 | 35,015.00p | SI Trade |
11:06:17 - 23-Jan-26 |
| Buy* | 50 | 35,063.3499p | Ordinary |
10:50:57 - 23-Jan-26 |
| Sell* | 50 | 35,055.6501p | Ordinary |
10:50:57 - 23-Jan-26 |
| Buy* | 70 | 35,054.492p | Ordinary |
10:49:24 - 23-Jan-26 |
| Buy* | 65 | 35,047.4999p | Ordinary |
10:47:33 - 23-Jan-26 |
| Buy* | 28 | 35,061.0499p | Ordinary |
10:42:03 - 23-Jan-26 |
| Buy* | 3 | 35,045.00p | Automatic Execution |
10:37:26 - 23-Jan-26 |
| Sell* | 731 | 35,043.007p | Ordinary |
10:36:24 - 23-Jan-26 |
| Sell* | 148 | 35,036.7999p | Ordinary |
10:35:40 - 23-Jan-26 |
| Unknown* | 0 | 35,038.00p | SI Trade |
10:35:35 - 23-Jan-26 |
| Sell* | 100 | 35,038.6501p | Ordinary |
10:32:55 - 23-Jan-26 |
| Buy* | 29 | 35,056.555p | Ordinary |
10:29:49 - 23-Jan-26 |
| Buy* | 285 | 35,062.3499p | Ordinary |
10:25:47 - 23-Jan-26 |
| Buy* | 1 | 35,032.8999p | Ordinary |
10:22:21 - 23-Jan-26 |
| Buy* | 50 | 35,054.796p | Ordinary |
10:19:42 - 23-Jan-26 |
| Unknown* | 0 | 35,054.00p | SI Trade |
10:18:48 - 23-Jan-26 |
| Sell* | 60 | 35,015.4999p | Ordinary |
10:14:47 - 23-Jan-26 |
| Sell* | 205 | 35,008.1999p | Ordinary |
10:12:11 - 23-Jan-26 |
| Buy* | 142 | 35,030.0499p | Ordinary |
10:03:00 - 23-Jan-26 |
| Buy* | 117 | 35,014.3501p | Ordinary |
10:01:41 - 23-Jan-26 |
| Unknown* | 125 | 35,009.50p | SI Trade |
10:00:47 - 23-Jan-26 |
| Sell* | 9 | 34,998.723p | Ordinary |
10:00:40 - 23-Jan-26 |
| Buy* | 44 | 34,998.0499p | Ordinary |
10:00:20 - 23-Jan-26 |
| Sell* | 150 | 34,983.6501p | Ordinary |
09:56:19 - 23-Jan-26 |
| Unknown* | 0 | 35,006.00p | SI Trade |
09:51:05 - 23-Jan-26 |
| Sell* | 71 | 34,986.3499p | Ordinary |
09:41:52 - 23-Jan-26 |
| Buy* | 188 | 34,980.4999p | Ordinary |
09:33:15 - 23-Jan-26 |
| Buy* | 97 | 34,956.00p | Automatic Execution |
09:31:32 - 23-Jan-26 |
| Buy* | 75 | 34,956.00p | Automatic Execution |
09:31:32 - 23-Jan-26 |
| Buy* | 12 | 34,922.00p | Automatic Execution |
09:30:01 - 23-Jan-26 |
| Buy* | 12 | 34,920.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 12 | 34,929.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 10 | 34,933.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 12 | 34,933.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Sell* | 10 | 34,935.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 12 | 34,945.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 12 | 34,936.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 3 | 34,977.633p | Ordinary |
09:28:25 - 23-Jan-26 |
| Sell* | 10 | 34,985.00p | Automatic Execution |
09:25:49 - 23-Jan-26 |
| Sell* | 298 | 34,992.00p | Automatic Execution |
09:25:43 - 23-Jan-26 |
| Sell* | 1 | 35,026.294p | Ordinary |
09:16:45 - 23-Jan-26 |
| Unknown* | 0 | 35,033.00p | SI Trade |
09:15:23 - 23-Jan-26 |
| Buy* | 69 | 35,021.00p | Automatic Execution |
09:15:12 - 23-Jan-26 |
| Buy* | 75 | 35,021.00p | Automatic Execution |
09:15:12 - 23-Jan-26 |
| Buy* | 12 | 35,023.00p | Automatic Execution |
09:14:45 - 23-Jan-26 |
| Buy* | 73 | 35,022.00p | Automatic Execution |
09:14:45 - 23-Jan-26 |
| Buy* | 75 | 35,029.00p | Automatic Execution |
09:13:54 - 23-Jan-26 |
| Buy* | 150 | 35,029.00p | Automatic Execution |
09:13:54 - 23-Jan-26 |
| Sell* | 106 | 35,017.7999p | Ordinary |
09:13:51 - 23-Jan-26 |
| Buy* | 223 | 35,021.00p | Automatic Execution |
09:13:14 - 23-Jan-26 |
| Buy* | 75 | 35,021.00p | Automatic Execution |
09:13:14 - 23-Jan-26 |
| Buy* | 22 | 35,057.032p | Ordinary |
09:01:29 - 23-Jan-26 |
| Buy* | 1 | 35,062.81p | Ordinary |
09:00:24 - 23-Jan-26 |
| Sell* | 104 | 35,010.8001p | Ordinary |
08:58:55 - 23-Jan-26 |
| Buy* | 28 | 35,041.56p | Ordinary |
08:55:32 - 23-Jan-26 |