Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 34,305.00p Uncrossing Trade
 16:35:04 - 09-Apr-26
Buy* 40 34,274.2999p Ordinary
 16:27:45 - 09-Apr-26
Buy* 4 34,283.174p Ordinary
 16:20:57 - 09-Apr-26
Buy* 141 34,280.00p Automatic Execution
 16:18:06 - 09-Apr-26
Buy* 42 34,241.228p Ordinary
 16:17:19 - 09-Apr-26
Sell* 152 34,243.00p SI Trade
 16:15:50 - 09-Apr-26
Buy* 180 34,247.00p Automatic Execution
 16:15:32 - 09-Apr-26
Buy* 440 34,245.00p Automatic Execution
 16:15:32 - 09-Apr-26
Buy* 13 34,244.00p Automatic Execution
 16:15:32 - 09-Apr-26
Sell* 30 34,219.3001p Ordinary
 16:14:28 - 09-Apr-26
Sell* 189 34,215.9001p Ordinary
 16:14:13 - 09-Apr-26
Buy* 14 34,218.00p Automatic Execution
 16:13:50 - 09-Apr-26
Sell* 25 34,209.404p SI Trade
 16:12:40 - 09-Apr-26
Buy* 6 34,196.07p Ordinary
 16:11:29 - 09-Apr-26
Sell* 2 34,184.3001p Ordinary
 16:11:18 - 09-Apr-26
Buy* 6 34,195.22p Ordinary
 16:11:08 - 09-Apr-26
Buy* 7 34,192.22p Ordinary
 16:05:24 - 09-Apr-26
Buy* 14 34,208.52p Ordinary
 16:00:32 - 09-Apr-26
Sell* 58 34,191.4001p Ordinary
 15:55:57 - 09-Apr-26
Sell* 2 34,195.496p SI Trade
 15:53:37 - 09-Apr-26
Sell* 67 34,184.573p SI Trade
 15:52:50 - 09-Apr-26
Buy* 5 34,179.9999p Ordinary
 15:49:23 - 09-Apr-26
Buy* 17 34,158.46p Ordinary
 15:46:43 - 09-Apr-26
Buy* 72 34,135.511p Ordinary
 15:42:04 - 09-Apr-26
Buy* 1 34,132.26p Ordinary
 15:41:59 - 09-Apr-26
Buy* 58 34,144.0999p Ordinary
 15:41:44 - 09-Apr-26
Sell* 30 34,139.00p Ordinary
 15:41:17 - 09-Apr-26
Buy* 13 34,141.00p Automatic Execution
 15:39:59 - 09-Apr-26
Sell* 64 34,112.1999p Ordinary
 15:39:42 - 09-Apr-26
Sell* 13 34,083.00p Automatic Execution
 15:36:57 - 09-Apr-26
Sell* 97 34,100.00p Automatic Execution
 15:36:35 - 09-Apr-26
Buy* 20 34,105.88p Ordinary
 15:36:33 - 09-Apr-26
Sell* 25 34,103.28p Ordinary
 15:35:39 - 09-Apr-26
Buy* 4 34,128.22p Ordinary
 15:34:07 - 09-Apr-26
Buy* 4 34,128.46p Ordinary
 15:34:06 - 09-Apr-26
Sell* 74 34,180.00p Automatic Execution
 15:29:06 - 09-Apr-26
Buy* 11 34,172.099p Ordinary
 15:27:26 - 09-Apr-26
Buy* 136 34,182.528p Ordinary
 15:27:14 - 09-Apr-26
Sell* 39 34,175.0001p Ordinary
 15:27:13 - 09-Apr-26
Sell* 40 34,171.839p SI Trade
 15:27:11 - 09-Apr-26
Buy* 11 34,178.026p Ordinary
 15:27:03 - 09-Apr-26
Buy* 10 34,192.28p Ordinary
 15:23:39 - 09-Apr-26
Buy* 8 34,182.251p Ordinary
 15:23:28 - 09-Apr-26
Sell* 50 34,165.56p SI Trade
 15:17:06 - 09-Apr-26
Buy* 9 34,219.28p Ordinary
 15:15:58 - 09-Apr-26
Sell* 211 34,210.64p SI Trade
 15:15:58 - 09-Apr-26
Buy* 82 34,205.078p Ordinary
 15:15:32 - 09-Apr-26
Sell* 30 34,207.5001p Ordinary
 15:05:05 - 09-Apr-26
Buy* 13 34,203.00p Automatic Execution
 15:03:55 - 09-Apr-26
Buy* 141 34,200.00p Automatic Execution
 15:03:55 - 09-Apr-26
Buy* 14 34,192.10p Ordinary
 15:03:25 - 09-Apr-26
Sell* 85 34,152.2001p Ordinary
 15:00:59 - 09-Apr-26
Sell* 174 34,158.226p Ordinary
 15:00:30 - 09-Apr-26
Buy* 12 34,163.98p Ordinary
 15:00:27 - 09-Apr-26
Sell* 1 34,144.00p Automatic Execution
 14:51:58 - 09-Apr-26
Buy* 3 34,199.50p Ordinary
 14:48:28 - 09-Apr-26
Buy* 2 34,199.50p Ordinary
 14:48:28 - 09-Apr-26
Buy* 29 34,213.46p Ordinary
 14:42:03 - 09-Apr-26
Buy* 30 34,090.317p SI Trade
 14:29:11 - 09-Apr-26
Buy* 1 34,092.7999p Ordinary
 14:26:04 - 09-Apr-26
Buy* 1 34,088.6999p Ordinary
 14:25:56 - 09-Apr-26
Buy* 2 34,084.96p Ordinary
 14:24:11 - 09-Apr-26
Buy* 32 34,091.00p Automatic Execution
 14:23:42 - 09-Apr-26
Sell* 2 34,095.2001p Ordinary
 14:23:12 - 09-Apr-26
Buy* 2 34,100.98p Ordinary
 14:21:34 - 09-Apr-26
Buy* 16 34,089.9999p Ordinary
 14:20:27 - 09-Apr-26
Buy* 2 34,117.5999p Ordinary
 14:16:30 - 09-Apr-26
Buy* 1 34,055.372p Ordinary
 14:09:41 - 09-Apr-26
Buy* 356 34,055.717p Ordinary
 14:09:37 - 09-Apr-26
Sell* 45 34,046.3001p Ordinary
 14:09:27 - 09-Apr-26
Buy* 10 34,042.98p Ordinary
 14:06:47 - 09-Apr-26
Sell* 74 34,002.316p Ordinary
 14:04:35 - 09-Apr-26
Buy* 1 34,020.00p Automatic Execution
 14:03:44 - 09-Apr-26
Buy* 9 34,000.7001p Ordinary
 14:01:59 - 09-Apr-26
Buy* 1 34,039.46p Ordinary
 13:59:57 - 09-Apr-26
Buy* 240 34,039.907p Ordinary
 13:56:58 - 09-Apr-26
Buy* 7 34,036.52p Ordinary
 13:50:37 - 09-Apr-26
Buy* 1 34,036.1999p Ordinary
 13:49:50 - 09-Apr-26
Buy* 7 34,041.93p Ordinary
 13:44:39 - 09-Apr-26
Sell* 6 34,034.16p Ordinary
 13:43:56 - 09-Apr-26
Buy* 90 34,044.2999p Ordinary
 13:42:27 - 09-Apr-26
Buy* 40 33,991.00p Automatic Execution
 13:18:35 - 09-Apr-26
Buy* 357 33,991.00p Automatic Execution
 13:18:35 - 09-Apr-26
Buy* 20 34,018.0999p Ordinary
 13:15:22 - 09-Apr-26
Sell* 20 34,011.2001p Ordinary
 13:15:22 - 09-Apr-26
Buy* 2 34,011.7999p Ordinary
 13:14:08 - 09-Apr-26
Buy* 4 34,092.534p Ordinary
 13:01:54 - 09-Apr-26
Sell* 2 34,084.9001p Ordinary
 13:00:57 - 09-Apr-26
Buy* 5 34,090.0999p Ordinary
 12:59:44 - 09-Apr-26
Buy* 1 34,101.855p Ordinary
 12:54:56 - 09-Apr-26
Sell* 17 34,057.3001p Ordinary
 12:45:25 - 09-Apr-26
Sell* 10 34,051.8001p Ordinary
 12:44:45 - 09-Apr-26
Buy* 10 34,065.1999p Ordinary
 12:42:14 - 09-Apr-26
Sell* 10 34,060.4001p Ordinary
 12:41:18 - 09-Apr-26
Sell* 195 34,050.2001p Ordinary
 12:39:35 - 09-Apr-26
Sell* 8 34,034.1001p Ordinary
 12:35:19 - 09-Apr-26
Sell* 144 34,053.0001p Ordinary
 12:29:40 - 09-Apr-26
Buy* 10 34,052.682p Ordinary
 12:22:05 - 09-Apr-26
Sell* 3 34,041.3001p Ordinary
 12:21:07 - 09-Apr-26
Sell* 2 34,027.9999p Ordinary
 12:18:38 - 09-Apr-26
Sell* 60 34,021.8001p Ordinary
 12:18:29 - 09-Apr-26
Sell* 3 34,027.1001p Ordinary
 12:17:37 - 09-Apr-26
Sell* 22 34,025.0001p Ordinary
 12:17:06 - 09-Apr-26
Sell* 63 34,024.8001p Ordinary
 12:16:46 - 09-Apr-26
Sell* 6 34,025.2001p Ordinary
 12:13:47 - 09-Apr-26
Sell* 100 34,021.2001p Ordinary
 12:08:57 - 09-Apr-26
Buy* 2 34,034.3999p Ordinary
 12:07:36 - 09-Apr-26
Buy* 4 34,039.2999p Ordinary
 12:07:27 - 09-Apr-26
Buy* 3 34,034.89p Ordinary
 12:07:02 - 09-Apr-26
Buy* 24 34,030.554p Ordinary
 12:06:52 - 09-Apr-26
Sell* 36 34,020.104p Ordinary
 12:06:46 - 09-Apr-26
Buy* 34 34,056.2999p Ordinary
 12:02:25 - 09-Apr-26
Sell* 43 34,042.7001p Ordinary
 12:02:25 - 09-Apr-26
Buy* 18 34,068.9999p Ordinary
 12:00:38 - 09-Apr-26
Sell* 10 34,049.0001p Ordinary
 11:59:13 - 09-Apr-26
Sell* 4 34,054.0999p Ordinary
 11:58:15 - 09-Apr-26
Sell* 5 34,050.00p Automatic Execution
 11:57:56 - 09-Apr-26
Buy* 30 34,080.803p Ordinary
 11:55:34 - 09-Apr-26
Buy* 58 34,076.0999p Ordinary
 11:53:00 - 09-Apr-26
Sell* 12 34,065.9001p Ordinary
 11:51:56 - 09-Apr-26
Buy* 7 34,058.753p Ordinary
 11:49:36 - 09-Apr-26
Sell* 6 34,037.7001p Ordinary
 11:48:54 - 09-Apr-26
Buy* 11 34,053.0999p Ordinary
 11:48:38 - 09-Apr-26
Buy* 14 34,052.886p Ordinary
 11:48:13 - 09-Apr-26
Buy* 24 34,040.1999p Ordinary
 11:45:55 - 09-Apr-26
Sell* 7 34,022.4001p Ordinary
 11:45:36 - 09-Apr-26
Buy* 5 34,023.1999p Ordinary
 11:43:05 - 09-Apr-26
Buy* 185 34,019.8999p Ordinary
 11:43:01 - 09-Apr-26
Sell* 27 34,024.0001p Ordinary
 11:38:40 - 09-Apr-26
Sell* 602 34,003.00p Automatic Execution
 11:28:42 - 09-Apr-26
Sell* 136 34,003.00p Automatic Execution
 11:28:42 - 09-Apr-26
Buy* 5 34,002.0999p Ordinary
 11:26:46 - 09-Apr-26
Sell* 7 33,972.3001p Ordinary
 11:21:45 - 09-Apr-26
Buy* 7 33,978.344p Ordinary
 11:20:49 - 09-Apr-26
Sell* 65 33,945.00p Automatic Execution
 11:19:24 - 09-Apr-26
Sell* 141 33,946.00p Automatic Execution
 11:19:24 - 09-Apr-26
Sell* 24 33,945.3001p Ordinary
 11:18:54 - 09-Apr-26
Buy* 6 33,958.8999p Ordinary
 11:18:24 - 09-Apr-26
Sell* 5 33,919.1001p Ordinary
 11:17:00 - 09-Apr-26
Buy* 29 33,942.34p Ordinary
 11:13:51 - 09-Apr-26
Sell* 2 33,935.6001p Ordinary
 11:09:31 - 09-Apr-26
Sell* 10 33,937.769p SI Trade
 11:09:13 - 09-Apr-26
Sell* 8 33,928.5001p Ordinary
 11:07:30 - 09-Apr-26
Sell* 3 33,922.5001p Ordinary
 11:06:57 - 09-Apr-26
Sell* 6 33,919.2001p Ordinary
 11:06:31 - 09-Apr-26
Buy* 58 33,953.525p Ordinary
 11:04:07 - 09-Apr-26
Sell* 47 33,958.474p Ordinary
 11:02:30 - 09-Apr-26
Buy* 3 33,968.043p Ordinary
 11:02:04 - 09-Apr-26
Sell* 20 33,950.2001p Ordinary
 11:00:23 - 09-Apr-26
Buy* 54 33,952.681p Ordinary
 10:59:12 - 09-Apr-26
Sell* 13 33,938.5001p Ordinary
 10:57:47 - 09-Apr-26
Buy* 2 33,965.00p Automatic Execution
 10:53:19 - 09-Apr-26
Sell* 11 33,948.6001p Ordinary
 10:51:55 - 09-Apr-26
Sell* 155 33,920.00p Automatic Execution
 10:47:50 - 09-Apr-26
Buy* 14 33,920.00p Automatic Execution
 10:47:50 - 09-Apr-26
Buy* 13 33,916.00p Automatic Execution
 10:47:50 - 09-Apr-26
Buy* 10 33,915.00p Automatic Execution
 10:47:50 - 09-Apr-26
Buy* 15 33,916.4999p Ordinary
 10:47:12 - 09-Apr-26
Buy* 65 33,916.369p Ordinary
 10:47:10 - 09-Apr-26
Sell* 2 33,907.3001p Ordinary
 10:47:06 - 09-Apr-26
Sell* 22 33,916.5001p Ordinary
 10:44:41 - 09-Apr-26
Buy* 3 33,941.9999p Ordinary
 10:37:50 - 09-Apr-26
Buy* 3 33,944.686p Ordinary
 10:36:25 - 09-Apr-26
Sell* 39 33,944.5001p Ordinary
 10:35:05 - 09-Apr-26
Buy* 3 33,938.736p SI Trade
 10:32:23 - 09-Apr-26
Buy* 4 33,955.00p Automatic Execution
 10:24:31 - 09-Apr-26
Sell* 55 33,943.5001p Ordinary
 10:22:34 - 09-Apr-26
Sell* 12 33,943.5001p Ordinary
 10:22:24 - 09-Apr-26
Sell* 40 33,941.324p Ordinary
 10:21:35 - 09-Apr-26
Buy* 5 33,946.4999p Ordinary
 10:21:02 - 09-Apr-26
Sell* 15 33,946.5001p Ordinary
 10:17:27 - 09-Apr-26
Buy* 2 33,953.6999p Ordinary
 10:16:58 - 09-Apr-26
Buy* 5 33,952.7999p Ordinary
 10:16:52 - 09-Apr-26
Sell* 10 33,943.5001p Ordinary
 10:16:28 - 09-Apr-26
Buy* 17 33,943.4999p Ordinary
 10:14:55 - 09-Apr-26
Buy* 12 33,968.4999p Ordinary
 10:12:48 - 09-Apr-26
Sell* 20 33,949.5001p Ordinary
 10:11:41 - 09-Apr-26
Sell* 25 33,932.591p SI Trade
 10:08:31 - 09-Apr-26
Sell* 37 33,904.2001p Ordinary
 10:07:23 - 09-Apr-26
Buy* 5 33,913.7999p Ordinary
 10:07:20 - 09-Apr-26
Sell* 7 33,920.7001p Ordinary
 10:04:50 - 09-Apr-26
Buy* 7 33,943.4999p Ordinary
 10:04:38 - 09-Apr-26
Buy* 12 33,943.4999p Ordinary
 10:04:20 - 09-Apr-26
Buy* 15 33,942.4999p Ordinary
 10:02:50 - 09-Apr-26
Sell* 15 33,930.5001p Ordinary
 10:02:50 - 09-Apr-26
Sell* 5 33,928.5001p Ordinary
 10:01:43 - 09-Apr-26
Buy* 7 33,940.4999p Ordinary
 10:01:03 - 09-Apr-26
Buy* 14 33,937.4999p Ordinary
 10:01:02 - 09-Apr-26
Sell* 1 33,928.00p Automatic Execution
 09:57:29 - 09-Apr-26
Buy* 270 33,940.00p SI Trade
 09:57:16 - 09-Apr-26
Sell* 12 33,936.583p SI Trade
 09:53:49 - 09-Apr-26
Buy* 10 33,962.4999p Ordinary
 09:53:03 - 09-Apr-26
Buy* 14 33,965.00p Automatic Execution
 09:52:49 - 09-Apr-26
Buy* 3 33,972.7999p Ordinary
 09:52:20 - 09-Apr-26
Buy* 4 33,966.7999p Ordinary
 09:51:48 - 09-Apr-26
Sell* 37 33,977.045p Ordinary
 09:48:31 - 09-Apr-26
Buy* 8 33,989.4999p Ordinary
 09:47:33 - 09-Apr-26
Buy* 15 33,992.4999p Ordinary
 09:44:47 - 09-Apr-26
Buy* 29 33,984.3999p Ordinary
 09:44:27 - 09-Apr-26
Buy* 8 33,966.4999p Ordinary
 09:42:58 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40