| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 34,518.00p | Uncrossing Trade |
16:35:29 - 01-Apr-26 |
| Sell* | 13 | 34,477.00p | Automatic Execution |
16:29:47 - 01-Apr-26 |
| Sell* | 12 | 34,476.6001p | Ordinary |
16:29:42 - 01-Apr-26 |
| Buy* | 10 | 34,475.00p | Automatic Execution |
16:29:23 - 01-Apr-26 |
| Sell* | 12 | 34,463.3001p | Ordinary |
16:29:12 - 01-Apr-26 |
| Buy* | 12 | 34,473.6999p | Ordinary |
16:29:12 - 01-Apr-26 |
| Buy* | 7 | 34,490.9999p | Ordinary |
16:27:55 - 01-Apr-26 |
| Sell* | 9 | 34,450.7001p | Ordinary |
16:26:31 - 01-Apr-26 |
| Sell* | 59 | 34,439.559p | Ordinary |
16:25:31 - 01-Apr-26 |
| Sell* | 4 | 34,438.3001p | Ordinary |
16:25:30 - 01-Apr-26 |
| Sell* | 20 | 34,442.2001p | Ordinary |
16:25:11 - 01-Apr-26 |
| Buy* | 2 | 34,481.5999p | Ordinary |
16:22:42 - 01-Apr-26 |
| Buy* | 13 | 34,442.00p | Automatic Execution |
16:21:43 - 01-Apr-26 |
| Sell* | 15 | 34,437.4001p | Ordinary |
16:20:29 - 01-Apr-26 |
| Sell* | 1 | 34,438.00p | Automatic Execution |
16:20:14 - 01-Apr-26 |
| Sell* | 53 | 34,427.00p | Automatic Execution |
16:18:29 - 01-Apr-26 |
| Buy* | 72 | 34,418.601p | Ordinary |
16:16:11 - 01-Apr-26 |
| Buy* | 6 | 34,398.8999p | Ordinary |
16:14:57 - 01-Apr-26 |
| Sell* | 13 | 34,394.00p | Automatic Execution |
16:14:49 - 01-Apr-26 |
| Buy* | 13 | 34,399.00p | Automatic Execution |
16:14:47 - 01-Apr-26 |
| Sell* | 88 | 34,407.00p | Automatic Execution |
16:14:37 - 01-Apr-26 |
| Sell* | 13 | 34,409.00p | Automatic Execution |
16:14:37 - 01-Apr-26 |
| Sell* | 13 | 34,409.00p | Automatic Execution |
16:14:25 - 01-Apr-26 |
| Sell* | 88 | 34,412.00p | Automatic Execution |
16:14:25 - 01-Apr-26 |
| Sell* | 13 | 34,418.00p | Automatic Execution |
16:14:11 - 01-Apr-26 |
| Sell* | 1 | 34,442.00p | Automatic Execution |
16:12:09 - 01-Apr-26 |
| Buy* | 1 | 34,427.2999p | Ordinary |
16:10:45 - 01-Apr-26 |
| Sell* | 13 | 34,410.00p | Automatic Execution |
16:10:45 - 01-Apr-26 |
| Sell* | 88 | 34,412.00p | Automatic Execution |
16:10:45 - 01-Apr-26 |
| Sell* | 13 | 34,432.00p | Automatic Execution |
16:10:35 - 01-Apr-26 |
| Sell* | 88 | 34,437.00p | Automatic Execution |
16:10:35 - 01-Apr-26 |
| Sell* | 13 | 34,453.00p | Automatic Execution |
16:10:21 - 01-Apr-26 |
| Sell* | 30 | 34,443.7001p | Ordinary |
16:08:32 - 01-Apr-26 |
| Buy* | 57 | 34,454.00p | Automatic Execution |
16:07:05 - 01-Apr-26 |
| Buy* | 14 | 34,448.2999p | Ordinary |
16:07:03 - 01-Apr-26 |
| Sell* | 15 | 34,437.325p | SI Trade |
16:06:25 - 01-Apr-26 |
| Sell* | 2 | 34,434.00p | Automatic Execution |
16:06:07 - 01-Apr-26 |
| Buy* | 87 | 34,422.49p | Ordinary |
16:05:19 - 01-Apr-26 |
| Sell* | 11 | 34,397.425p | SI Trade |
16:03:27 - 01-Apr-26 |
| Sell* | 34 | 34,361.4001p | Ordinary |
16:02:33 - 01-Apr-26 |
| Sell* | 51 | 34,369.6001p | Ordinary |
16:02:01 - 01-Apr-26 |
| Sell* | 1 | 34,363.2999p | Ordinary |
16:01:31 - 01-Apr-26 |
| Sell* | 1 | 34,360.00p | Automatic Execution |
16:00:43 - 01-Apr-26 |
| Buy* | 436 | 34,369.388p | Ordinary |
15:59:42 - 01-Apr-26 |
| Sell* | 18 | 34,368.3001p | Ordinary |
15:59:34 - 01-Apr-26 |
| Buy* | 29 | 34,384.489p | Ordinary |
15:59:06 - 01-Apr-26 |
| Buy* | 187 | 34,376.2999p | Ordinary |
15:58:37 - 01-Apr-26 |
| Sell* | 82 | 34,409.562p | SI Trade |
15:55:14 - 01-Apr-26 |
| Buy* | 10 | 34,428.5999p | Ordinary |
15:54:54 - 01-Apr-26 |
| Sell* | 4 | 34,389.4001p | Ordinary |
15:54:33 - 01-Apr-26 |
| Sell* | 37 | 34,385.7001p | Ordinary |
15:53:44 - 01-Apr-26 |
| Sell* | 5 | 34,378.3001p | Ordinary |
15:53:34 - 01-Apr-26 |
| Buy* | 3 | 34,413.2999p | Ordinary |
15:52:54 - 01-Apr-26 |
| Buy* | 3 | 34,381.2999p | Ordinary |
15:51:17 - 01-Apr-26 |
| Buy* | 1 | 34,391.807p | Ordinary |
15:50:31 - 01-Apr-26 |
| Sell* | 1 | 34,382.00p | Automatic Execution |
15:50:16 - 01-Apr-26 |
| Sell* | 14 | 34,350.794p | Ordinary |
15:38:33 - 01-Apr-26 |
| Sell* | 40 | 34,277.4001p | Ordinary |
15:37:35 - 01-Apr-26 |
| Buy* | 1 | 34,284.2999p | Ordinary |
15:36:10 - 01-Apr-26 |
| Buy* | 30 | 34,299.50p | SI Trade |
15:34:36 - 01-Apr-26 |
| Sell* | 14 | 34,288.7001p | Ordinary |
15:34:32 - 01-Apr-26 |
| Sell* | 43 | 34,290.459p | Ordinary |
15:34:20 - 01-Apr-26 |
| Sell* | 10 | 34,300.00p | Automatic Execution |
15:34:16 - 01-Apr-26 |
| Buy* | 14 | 34,302.2999p | Ordinary |
15:32:51 - 01-Apr-26 |
| Buy* | 3 | 34,297.2999p | Ordinary |
15:08:43 - 01-Apr-26 |
| Buy* | 12 | 34,304.2999p | Ordinary |
15:08:22 - 01-Apr-26 |
| Sell* | 17 | 34,267.7001p | Ordinary |
15:06:43 - 01-Apr-26 |
| Sell* | 61 | 34,277.7001p | Ordinary |
15:06:39 - 01-Apr-26 |
| Sell* | 13 | 34,263.00p | Automatic Execution |
15:06:16 - 01-Apr-26 |
| Sell* | 1 | 34,318.2999p | Ordinary |
15:05:02 - 01-Apr-26 |
| Sell* | 17 | 34,283.7001p | Ordinary |
15:04:40 - 01-Apr-26 |
| Sell* | 10 | 34,250.7001p | Ordinary |
15:03:18 - 01-Apr-26 |
| Sell* | 3 | 34,209.1999p | Ordinary |
15:01:20 - 01-Apr-26 |
| Sell* | 44 | 34,196.7001p | Ordinary |
15:01:17 - 01-Apr-26 |
| Sell* | 66 | 34,211.00p | Automatic Execution |
15:00:42 - 01-Apr-26 |
| Buy* | 4 | 34,233.98p | Ordinary |
15:00:25 - 01-Apr-26 |
| Sell* | 4 | 34,240.7001p | Ordinary |
14:59:54 - 01-Apr-26 |
| Sell* | 9 | 34,222.7001p | Ordinary |
14:56:42 - 01-Apr-26 |
| Sell* | 14 | 34,239.7001p | Ordinary |
14:56:10 - 01-Apr-26 |
| Buy* | 2 | 34,294.98p | Ordinary |
14:54:48 - 01-Apr-26 |
| Buy* | 84 | 34,307.552p | Ordinary |
14:54:27 - 01-Apr-26 |
| Sell* | 50 | 34,230.7001p | Ordinary |
14:52:05 - 01-Apr-26 |
| Buy* | 23 | 34,240.061p | Ordinary |
14:51:52 - 01-Apr-26 |
| Sell* | 1 | 34,261.00p | Automatic Execution |
14:51:17 - 01-Apr-26 |
| Buy* | 145 | 34,281.28p | Ordinary |
14:50:33 - 01-Apr-26 |
| Buy* | 13 | 34,278.00p | Automatic Execution |
14:48:02 - 01-Apr-26 |
| Buy* | 2 | 34,295.2999p | Ordinary |
14:47:36 - 01-Apr-26 |
| Sell* | 20 | 34,255.7001p | Ordinary |
14:44:32 - 01-Apr-26 |
| Sell* | 15 | 34,268.00p | Automatic Execution |
14:43:50 - 01-Apr-26 |
| Buy* | 380 | 34,277.031p | Ordinary |
14:43:08 - 01-Apr-26 |
| Sell* | 18 | 34,287.5001p | Ordinary |
14:41:43 - 01-Apr-26 |
| Sell* | 5 | 34,260.7001p | Ordinary |
14:40:48 - 01-Apr-26 |
| Buy* | 10 | 34,288.762p | Ordinary |
14:38:30 - 01-Apr-26 |
| Buy* | 15 | 34,289.04p | Ordinary |
14:38:24 - 01-Apr-26 |
| Buy* | 30 | 34,290.895p | Ordinary |
14:38:08 - 01-Apr-26 |
| Sell* | 119 | 34,252.7001p | Ordinary |
14:36:48 - 01-Apr-26 |
| Sell* | 29 | 34,253.96p | Ordinary |
14:35:43 - 01-Apr-26 |
| Buy* | 12 | 34,258.2999p | Ordinary |
14:34:41 - 01-Apr-26 |
| Sell* | 20 | 34,247.7001p | Ordinary |
14:34:39 - 01-Apr-26 |
| Sell* | 14 | 34,246.075p | Ordinary |
14:34:09 - 01-Apr-26 |
| Sell* | 9 | 34,228.7001p | Ordinary |
14:32:54 - 01-Apr-26 |
| Sell* | 7 | 34,237.7001p | Ordinary |
14:31:13 - 01-Apr-26 |
| Buy* | 94 | 34,280.898p | Ordinary |
14:28:41 - 01-Apr-26 |
| Buy* | 5 | 34,277.411p | Ordinary |
14:26:42 - 01-Apr-26 |
| Sell* | 6 | 34,244.7001p | Ordinary |
14:25:55 - 01-Apr-26 |
| Sell* | 4 | 34,252.282p | Ordinary |
14:25:07 - 01-Apr-26 |
| Sell* | 5 | 34,243.149p | Ordinary |
14:24:35 - 01-Apr-26 |
| Sell* | 28 | 34,265.7001p | Ordinary |
14:19:45 - 01-Apr-26 |
| Buy* | 46 | 34,269.88p | Ordinary |
14:19:40 - 01-Apr-26 |
| Sell* | 50 | 34,260.3001p | Ordinary |
14:19:08 - 01-Apr-26 |
| Buy* | 7 | 34,257.871p | Ordinary |
14:18:33 - 01-Apr-26 |
| Buy* | 4 | 34,230.791p | Ordinary |
14:16:12 - 01-Apr-26 |
| Sell* | 2 | 34,207.7001p | Ordinary |
14:15:55 - 01-Apr-26 |
| Buy* | 18 | 34,220.739p | Ordinary |
14:15:26 - 01-Apr-26 |
| Sell* | 113 | 34,209.7001p | Ordinary |
14:15:25 - 01-Apr-26 |
| Buy* | 16 | 34,228.551p | Ordinary |
14:11:34 - 01-Apr-26 |
| Sell* | 20 | 34,216.7001p | Ordinary |
14:11:18 - 01-Apr-26 |
| Sell* | 1 | 34,224.00p | Automatic Execution |
14:10:46 - 01-Apr-26 |
| Buy* | 60 | 34,236.5999p | Ordinary |
14:10:39 - 01-Apr-26 |
| Sell* | 3 | 34,216.3001p | Ordinary |
14:09:07 - 01-Apr-26 |
| Sell* | 147 | 34,190.107p | SI Trade |
14:07:22 - 01-Apr-26 |
| Sell* | 5 | 34,161.00p | Automatic Execution |
14:05:22 - 01-Apr-26 |
| Sell* | 17 | 34,163.7001p | Ordinary |
14:05:20 - 01-Apr-26 |
| Sell* | 52 | 34,162.7001p | Ordinary |
14:05:18 - 01-Apr-26 |
| Buy* | 5 | 34,176.2999p | Ordinary |
14:05:15 - 01-Apr-26 |
| Buy* | 45 | 34,177.989p | Ordinary |
14:04:41 - 01-Apr-26 |
| Buy* | 146 | 34,177.334p | Ordinary |
14:04:21 - 01-Apr-26 |
| Sell* | 6 | 34,171.6001p | Ordinary |
14:03:54 - 01-Apr-26 |
| Buy* | 14 | 34,193.704p | Ordinary |
14:03:19 - 01-Apr-26 |
| Sell* | 8 | 34,160.897p | SI Trade |
14:02:38 - 01-Apr-26 |
| Sell* | 146 | 34,141.562p | Ordinary |
14:01:57 - 01-Apr-26 |
| Sell* | 22 | 34,129.7001p | Ordinary |
14:01:26 - 01-Apr-26 |
| Buy* | 478 | 34,190.00p | Automatic Execution |
13:57:09 - 01-Apr-26 |
| Buy* | 244 | 34,190.00p | Automatic Execution |
13:57:09 - 01-Apr-26 |
| Sell* | 13 | 34,193.00p | Automatic Execution |
13:57:09 - 01-Apr-26 |
| Sell* | 1 | 34,188.00p | Automatic Execution |
13:56:09 - 01-Apr-26 |
| Sell* | 250 | 34,189.7001p | Ordinary |
13:55:59 - 01-Apr-26 |
| Buy* | 15 | 34,239.2999p | Ordinary |
13:50:50 - 01-Apr-26 |
| Buy* | 8 | 34,237.648p | Ordinary |
13:50:18 - 01-Apr-26 |
| Sell* | 43 | 34,274.00p | Automatic Execution |
13:48:19 - 01-Apr-26 |
| Sell* | 13 | 34,274.00p | Automatic Execution |
13:48:19 - 01-Apr-26 |
| Sell* | 220 | 34,274.00p | Automatic Execution |
13:47:24 - 01-Apr-26 |
| Sell* | 220 | 34,274.00p | Automatic Execution |
13:47:24 - 01-Apr-26 |
| Sell* | 20 | 34,274.00p | Automatic Execution |
13:47:24 - 01-Apr-26 |
| Sell* | 13 | 34,251.00p | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 1 | 34,273.5999p | Ordinary |
13:44:05 - 01-Apr-26 |
| Buy* | 1 | 34,262.202p | SI Trade |
13:43:19 - 01-Apr-26 |
| Buy* | 1 | 34,255.00p | Automatic Execution |
13:40:43 - 01-Apr-26 |
| Buy* | 8 | 34,345.2999p | Ordinary |
13:35:45 - 01-Apr-26 |
| Sell* | 7 | 34,306.936p | Ordinary |
13:34:41 - 01-Apr-26 |
| Sell* | 11 | 34,294.7001p | Ordinary |
13:34:08 - 01-Apr-26 |
| Buy* | 8 | 34,330.0999p | Ordinary |
13:32:31 - 01-Apr-26 |
| Buy* | 36 | 34,323.3999p | Ordinary |
13:32:14 - 01-Apr-26 |
| Buy* | 285 | 34,259.2999p | Ordinary |
13:30:45 - 01-Apr-26 |
| Buy* | 20 | 34,268.288p | Ordinary |
13:30:34 - 01-Apr-26 |
| Buy* | 17 | 34,269.2999p | Ordinary |
13:29:53 - 01-Apr-26 |
| Buy* | 5 | 34,237.00p | Automatic Execution |
13:28:40 - 01-Apr-26 |
| Buy* | 61 | 34,214.448p | Ordinary |
13:25:08 - 01-Apr-26 |
| Sell* | 4 | 34,213.7001p | Ordinary |
13:23:33 - 01-Apr-26 |
| Buy* | 73 | 34,213.045p | Ordinary |
13:22:07 - 01-Apr-26 |
| Buy* | 14 | 34,244.448p | Ordinary |
13:21:27 - 01-Apr-26 |
| Buy* | 22 | 34,262.2999p | Ordinary |
13:20:26 - 01-Apr-26 |
| Sell* | 87 | 34,255.603p | SI Trade |
13:20:13 - 01-Apr-26 |
| Buy* | 30 | 34,264.59p | Ordinary |
13:17:38 - 01-Apr-26 |
| Buy* | 40 | 34,288.2999p | Ordinary |
13:16:13 - 01-Apr-26 |
| Buy* | 10 | 34,273.2999p | Ordinary |
13:12:17 - 01-Apr-26 |
| Buy* | 14 | 34,273.2999p | Ordinary |
13:12:16 - 01-Apr-26 |
| Buy* | 3 | 34,265.338p | Ordinary |
13:09:13 - 01-Apr-26 |
| Sell* | 13 | 34,286.00p | Automatic Execution |
13:06:33 - 01-Apr-26 |
| Sell* | 66 | 34,319.00p | Automatic Execution |
13:04:01 - 01-Apr-26 |
| Sell* | 30 | 34,320.1001p | Ordinary |
13:01:26 - 01-Apr-26 |
| Buy* | 9 | 34,343.2999p | Ordinary |
13:01:02 - 01-Apr-26 |
| Buy* | 14 | 34,408.2999p | Ordinary |
12:52:32 - 01-Apr-26 |
| Buy* | 29 | 34,403.289p | Ordinary |
12:52:14 - 01-Apr-26 |
| Buy* | 13 | 34,372.2999p | Ordinary |
12:49:04 - 01-Apr-26 |
| Buy* | 6 | 34,365.2999p | Ordinary |
12:48:15 - 01-Apr-26 |
| Buy* | 12 | 34,396.00p | Automatic Execution |
12:45:06 - 01-Apr-26 |
| Buy* | 29 | 34,392.157p | Ordinary |
12:43:08 - 01-Apr-26 |
| Sell* | 19 | 34,308.7001p | Ordinary |
12:37:38 - 01-Apr-26 |
| Sell* | 1 | 34,315.00p | Automatic Execution |
12:35:42 - 01-Apr-26 |
| Buy* | 6 | 34,325.405p | Ordinary |
12:34:19 - 01-Apr-26 |
| Sell* | 21 | 34,312.7001p | Ordinary |
12:34:05 - 01-Apr-26 |
| Buy* | 14 | 34,321.384p | SI Trade |
12:33:46 - 01-Apr-26 |
| Buy* | 87 | 34,326.444p | SI Trade |
12:33:32 - 01-Apr-26 |
| Sell* | 553 | 34,322.356p | SI Trade |
12:32:52 - 01-Apr-26 |
| Buy* | 29 | 34,335.289p | Ordinary |
12:31:12 - 01-Apr-26 |
| Buy* | 29 | 34,320.207p | Ordinary |
12:30:46 - 01-Apr-26 |
| Sell* | 52 | 34,288.7001p | Ordinary |
12:28:38 - 01-Apr-26 |
| Sell* | 60 | 34,277.195p | SI Trade |
12:26:53 - 01-Apr-26 |
| Sell* | 29 | 34,296.7001p | Ordinary |
12:26:07 - 01-Apr-26 |
| Sell* | 85 | 34,303.585p | Ordinary |
12:26:01 - 01-Apr-26 |
| Sell* | 7 | 34,272.2001p | Ordinary |
12:22:58 - 01-Apr-26 |
| Buy* | 2 | 34,281.7999p | Ordinary |
12:22:56 - 01-Apr-26 |
| Buy* | 17 | 34,300.00p | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 13 | 34,296.00p | Automatic Execution |
12:19:34 - 01-Apr-26 |
| Buy* | 291 | 34,287.187p | Ordinary |
12:17:55 - 01-Apr-26 |
| Sell* | 2 | 34,278.7001p | Ordinary |
12:17:40 - 01-Apr-26 |
| Buy* | 58 | 34,294.627p | Ordinary |
12:17:32 - 01-Apr-26 |
| Buy* | 13 | 34,254.00p | Automatic Execution |
12:17:10 - 01-Apr-26 |
| Sell* | 14 | 34,241.7001p | Ordinary |
12:16:12 - 01-Apr-26 |