Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 35,316.00p Suspected BUY Trade
 16:35:17 - 23-Jan-26
Sell* 10 35,351.5001p Ordinary
 16:29:26 - 23-Jan-26
Sell* 169 35,342.8501p Ordinary
 16:28:24 - 23-Jan-26
Unknown* 0 35,329.00p SI Trade
 16:28:00 - 23-Jan-26
Unknown* 0 35,373.00p SI Trade
 16:27:11 - 23-Jan-26
Unknown* 0 35,350.00p SI Trade
 16:26:50 - 23-Jan-26
Sell* 6 35,339.0001p Ordinary
 16:25:26 - 23-Jan-26
Sell* 35 35,327.00p Automatic Execution
 16:24:05 - 23-Jan-26
Sell* 12 35,331.00p Automatic Execution
 16:24:05 - 23-Jan-26
Buy* 28 35,333.887p Ordinary
 16:23:31 - 23-Jan-26
Buy* 3 35,328.235p Ordinary
 16:22:39 - 23-Jan-26
Sell* 298 35,335.00p Automatic Execution
 16:21:25 - 23-Jan-26
Buy* 28 35,345.045p Ordinary
 16:19:58 - 23-Jan-26
Sell* 3 35,330.537p Ordinary
 16:19:36 - 23-Jan-26
Sell* 7 35,320.0001p Ordinary
 16:17:58 - 23-Jan-26
Sell* 65 35,295.5001p Ordinary
 16:16:20 - 23-Jan-26
Sell* 1 35,273.081p SI Trade
 16:14:18 - 23-Jan-26
Buy* 8 35,298.343p Ordinary
 16:11:46 - 23-Jan-26
Buy* 50 35,297.00p Automatic Execution
 16:11:25 - 23-Jan-26
Unknown* 0 35,307.00p SI Trade
 16:10:33 - 23-Jan-26
Sell* 33 35,245.8501p Ordinary
 16:09:48 - 23-Jan-26
Sell* 1 35,261.363p Ordinary
 16:09:47 - 23-Jan-26
Buy* 12 35,287.00p Automatic Execution
 16:09:45 - 23-Jan-26
Sell* 29 35,235.0001p Ordinary
 16:08:42 - 23-Jan-26
Buy* 254 35,234.00p Automatic Execution
 16:08:27 - 23-Jan-26
Sell* 12 35,234.00p Automatic Execution
 16:08:27 - 23-Jan-26
Buy* 247 35,239.00p Automatic Execution
 16:08:17 - 23-Jan-26
Sell* 36 35,211.0001p Ordinary
 16:06:20 - 23-Jan-26
Buy* 1 35,223.89p Ordinary
 16:05:54 - 23-Jan-26
Sell* 6 35,215.7001p Ordinary
 16:04:25 - 23-Jan-26
Sell* 71 35,223.0001p Ordinary
 16:03:27 - 23-Jan-26
Buy* 2 35,220.768p Ordinary
 16:00:37 - 23-Jan-26
Sell* 8 35,181.09p Ordinary
 15:59:17 - 23-Jan-26
Sell* 9 35,184.06p Ordinary
 15:56:58 - 23-Jan-26
Sell* 52 35,174.0001p Ordinary
 15:56:37 - 23-Jan-26
Sell* 4 35,165.098p Ordinary
 15:54:14 - 23-Jan-26
Sell* 550 35,157.0001p Ordinary
 15:54:03 - 23-Jan-26
Sell* 123 35,147.6501p Ordinary
 15:53:03 - 23-Jan-26
Sell* 20 35,161.789p Ordinary
 15:51:17 - 23-Jan-26
Sell* 12 35,169.00p Automatic Execution
 15:50:47 - 23-Jan-26
Unknown* 0 35,223.00p SI Trade
 15:49:05 - 23-Jan-26
Buy* 113 35,243.91p Ordinary
 15:47:51 - 23-Jan-26
Sell* 141 35,252.00p Automatic Execution
 15:47:47 - 23-Jan-26
Sell* 64 35,217.5001p Ordinary
 15:47:12 - 23-Jan-26
Unknown* 0 35,231.00p SI Trade
 15:46:35 - 23-Jan-26
Unknown* 0 35,239.00p SI Trade
 15:45:28 - 23-Jan-26
Sell* 31 35,221.001p Ordinary
 15:44:42 - 23-Jan-26
Sell* 56 35,231.968p Ordinary
 15:43:11 - 23-Jan-26
Buy* 34 35,227.156p Ordinary
 15:42:37 - 23-Jan-26
Sell* 1 35,200.00p SI Trade
 15:41:34 - 23-Jan-26
Buy* 56 35,204.198p Ordinary
 15:41:32 - 23-Jan-26
Sell* 60 35,183.00p SI Trade
 15:40:44 - 23-Jan-26
Unknown* 0 35,191.00p SI Trade
 15:38:39 - 23-Jan-26
Sell* 31 35,161.5001p Ordinary
 15:38:33 - 23-Jan-26
Buy* 199 35,166.00p Automatic Execution
 15:38:24 - 23-Jan-26
Buy* 125 35,156.00p Automatic Execution
 15:37:55 - 23-Jan-26
Sell* 66 35,141.519p Ordinary
 15:37:27 - 23-Jan-26
Sell* 26 35,148.969p Ordinary
 15:37:26 - 23-Jan-26
Sell* 75 35,139.00p Automatic Execution
 15:37:06 - 23-Jan-26
Sell* 87 35,145.00p Automatic Execution
 15:36:45 - 23-Jan-26
Sell* 1 35,147.788p Ordinary
 15:36:18 - 23-Jan-26
Sell* 82 35,148.00p Automatic Execution
 15:36:02 - 23-Jan-26
Sell* 20 35,149.00p Automatic Execution
 15:35:34 - 23-Jan-26
Sell* 75 35,149.00p Automatic Execution
 15:35:34 - 23-Jan-26
Sell* 6 35,156.00p Automatic Execution
 15:35:10 - 23-Jan-26
Sell* 75 35,156.00p Automatic Execution
 15:35:10 - 23-Jan-26
Unknown* 0 35,156.00p SI Trade
 15:35:01 - 23-Jan-26
Sell* 6 35,154.7001p Ordinary
 15:34:26 - 23-Jan-26
Buy* 183 35,158.00p SI Trade
 15:34:06 - 23-Jan-26
Sell* 5 35,149.00p Automatic Execution
 15:32:48 - 23-Jan-26
Sell* 75 35,149.00p Automatic Execution
 15:32:47 - 23-Jan-26
Buy* 14 35,162.653p Ordinary
 15:32:25 - 23-Jan-26
Sell* 9 35,150.00p Automatic Execution
 15:31:42 - 23-Jan-26
Sell* 72 35,155.5501p Ordinary
 15:31:28 - 23-Jan-26
Buy* 60 35,164.9499p Ordinary
 15:31:18 - 23-Jan-26
Unknown* 0 35,173.00p SI Trade
 15:31:07 - 23-Jan-26
Sell* 119 35,158.00p SI Trade
 15:30:35 - 23-Jan-26
Sell* 86 35,127.00p Automatic Execution
 15:29:59 - 23-Jan-26
Buy* 135 35,133.00p SI Trade
 15:29:45 - 23-Jan-26
Buy* 142 35,135.6499p Ordinary
 15:29:44 - 23-Jan-26
Sell* 234 35,118.2501p Ordinary
 15:29:22 - 23-Jan-26
Sell* 96 35,139.00p Automatic Execution
 15:29:02 - 23-Jan-26
Sell* 66 35,142.00p Automatic Execution
 15:29:02 - 23-Jan-26
Sell* 118 35,150.00p SI Trade
 15:28:25 - 23-Jan-26
Buy* 98 35,152.00p SI Trade
 15:27:45 - 23-Jan-26
Sell* 82 35,145.00p Automatic Execution
 15:27:17 - 23-Jan-26
Buy* 40 35,138.00p SI Trade
 15:25:55 - 23-Jan-26
Sell* 28 35,135.00p Automatic Execution
 15:21:14 - 23-Jan-26
Buy* 67 35,170.204p Ordinary
 15:19:21 - 23-Jan-26
Sell* 114 35,156.753p SI Trade
 15:18:34 - 23-Jan-26
Buy* 195 35,214.2501p Ordinary
 15:14:48 - 23-Jan-26
Buy* 1 35,224.168p Ordinary
 15:13:02 - 23-Jan-26
Sell* 119 35,210.0001p Ordinary
 15:12:22 - 23-Jan-26
Sell* 100 35,201.3501p Ordinary
 15:11:37 - 23-Jan-26
Sell* 55 35,208.0001p Ordinary
 15:11:23 - 23-Jan-26
Buy* 102 35,202.266p Ordinary
 15:10:53 - 23-Jan-26
Sell* 52 35,193.8501p Ordinary
 15:10:28 - 23-Jan-26
Sell* 187 35,199.706p Ordinary
 15:10:28 - 23-Jan-26
Sell* 425 35,221.484p Ordinary
 15:09:54 - 23-Jan-26
Buy* 137 35,204.385p Ordinary
 15:05:35 - 23-Jan-26
Buy* 86 35,188.0001p Ordinary
 15:04:27 - 23-Jan-26
Sell* 171 35,150.5001p Ordinary
 15:02:47 - 23-Jan-26
Buy* 35 35,162.907p Ordinary
 15:01:19 - 23-Jan-26
Sell* 3 35,154.1001p Ordinary
 15:01:07 - 23-Jan-26
Sell* 75 35,140.29p Ordinary
 15:00:32 - 23-Jan-26
Sell* 12 35,137.00p Automatic Execution
 15:00:28 - 23-Jan-26
Buy* 12 35,148.00p Automatic Execution
 15:00:12 - 23-Jan-26
Buy* 10 35,146.00p Automatic Execution
 15:00:12 - 23-Jan-26
Sell* 10 35,136.00p Automatic Execution
 15:00:12 - 23-Jan-26
Buy* 12 35,146.00p Automatic Execution
 15:00:12 - 23-Jan-26
Buy* 12 35,145.00p Automatic Execution
 15:00:12 - 23-Jan-26
Sell* 12 35,152.00p Automatic Execution
 14:59:57 - 23-Jan-26
Buy* 57 35,152.318p Ordinary
 14:59:54 - 23-Jan-26
Sell* 21 35,177.0001p Ordinary
 14:59:15 - 23-Jan-26
Sell* 71 35,218.6501p Ordinary
 14:54:19 - 23-Jan-26
Unknown* 0 35,250.00p SI Trade
 14:52:42 - 23-Jan-26
Buy* 12 35,239.663p Ordinary
 14:51:04 - 23-Jan-26
Sell* 283 35,251.121p Ordinary
 14:49:51 - 23-Jan-26
Sell* 142 35,233.9501p Ordinary
 14:48:38 - 23-Jan-26
Buy* 14 35,243.461p Ordinary
 14:47:37 - 23-Jan-26
Sell* 36 35,233.0001p Ordinary
 14:47:35 - 23-Jan-26
Unknown* 0 35,253.00p SI Trade
 14:47:28 - 23-Jan-26
Buy* 154 35,233.00p Automatic Execution
 14:47:01 - 23-Jan-26
Buy* 34 35,231.693p Ordinary
 14:46:40 - 23-Jan-26
Sell* 238 35,227.00p Automatic Execution
 14:45:57 - 23-Jan-26
Buy* 12 35,227.00p Automatic Execution
 14:45:57 - 23-Jan-26
Buy* 28 35,224.8999p Ordinary
 14:45:35 - 23-Jan-26
Buy* 28 35,211.91p Ordinary
 14:42:21 - 23-Jan-26
Sell* 35 35,206.2501p Ordinary
 14:42:17 - 23-Jan-26
Sell* 1 35,189.645p Ordinary
 14:41:25 - 23-Jan-26
Unknown* 0 35,181.00p SI Trade
 14:39:32 - 23-Jan-26
Buy* 4 35,189.322p Ordinary
 14:39:22 - 23-Jan-26
Sell* 57 35,203.8001p Ordinary
 14:36:42 - 23-Jan-26
Sell* 1 35,175.875p Ordinary
 14:34:16 - 23-Jan-26
Buy* 4 35,116.876p Ordinary
 14:30:45 - 23-Jan-26
Sell* 222 35,141.00p Automatic Execution
 14:29:51 - 23-Jan-26
Sell* 75 35,141.00p Automatic Execution
 14:29:51 - 23-Jan-26
Buy* 3 35,158.6499p Ordinary
 14:28:14 - 23-Jan-26
Buy* 14 35,171.1999p Ordinary
 14:26:12 - 23-Jan-26
Sell* 37 35,160.4001p Ordinary
 14:23:46 - 23-Jan-26
Sell* 1 35,173.11p Ordinary
 14:22:45 - 23-Jan-26
Unknown* 0 35,180.00p SI Trade
 14:20:40 - 23-Jan-26
Sell* 85 35,166.4999p Ordinary
 14:19:49 - 23-Jan-26
Buy* 7 35,160.7999p Ordinary
 14:18:17 - 23-Jan-26
Unknown* 0 35,175.00p SI Trade
 14:17:30 - 23-Jan-26
Buy* 1 35,173.00p SI Trade
 14:16:40 - 23-Jan-26
Buy* 2 35,173.00p SI Trade
 14:16:37 - 23-Jan-26
Buy* 32 35,190.842p Ordinary
 14:13:32 - 23-Jan-26
Buy* 409 35,191.349p Ordinary
 14:13:31 - 23-Jan-26
Buy* 30 35,177.7999p Ordinary
 14:09:25 - 23-Jan-26
Buy* 60 35,182.016p Ordinary
 14:08:14 - 23-Jan-26
Sell* 30 35,174.3499p Ordinary
 14:05:33 - 23-Jan-26
Buy* 64 35,129.1999p Ordinary
 13:51:17 - 23-Jan-26
Buy* 85 35,088.664p Ordinary
 13:44:24 - 23-Jan-26
Buy* 64 35,078.6499p Ordinary
 13:39:37 - 23-Jan-26
Buy* 1 35,097.00p Automatic Execution
 13:39:19 - 23-Jan-26
Buy* 353 35,132.701p Ordinary
 13:35:53 - 23-Jan-26
Buy* 63 35,124.041p Ordinary
 13:33:25 - 23-Jan-26
Sell* 57 35,102.697p Ordinary
 13:31:10 - 23-Jan-26
Buy* 1 35,095.00p Automatic Execution
 13:30:20 - 23-Jan-26
Buy* 75 35,076.00p Automatic Execution
 13:29:00 - 23-Jan-26
Sell* 37 35,072.00p Automatic Execution
 13:26:03 - 23-Jan-26
Sell* 75 35,072.00p Automatic Execution
 13:26:03 - 23-Jan-26
Sell* 13 35,072.00p Automatic Execution
 13:26:03 - 23-Jan-26
Buy* 114 35,059.6499p Ordinary
 13:23:16 - 23-Jan-26
Sell* 199 35,069.00p Automatic Execution
 13:22:47 - 23-Jan-26
Buy* 1 35,089.00p SI Trade
 13:21:56 - 23-Jan-26
Sell* 1 35,084.00p SI Trade
 13:21:01 - 23-Jan-26
Buy* 28 35,143.6499p Ordinary
 13:17:00 - 23-Jan-26
Unknown* 0 35,127.00p SI Trade
 13:16:32 - 23-Jan-26
Buy* 75 35,137.00p Automatic Execution
 13:12:47 - 23-Jan-26
Unknown* 0 35,161.00p SI Trade
 13:12:02 - 23-Jan-26
Buy* 19 35,156.00p Automatic Execution
 13:11:25 - 23-Jan-26
Buy* 199 35,155.00p Automatic Execution
 13:11:25 - 23-Jan-26
Buy* 29 35,168.1499p Ordinary
 13:09:56 - 23-Jan-26
Buy* 142 35,166.559p Ordinary
 13:09:49 - 23-Jan-26
Sell* 2 35,171.9999p Ordinary
 13:08:52 - 23-Jan-26
Sell* 71 35,150.00p Automatic Execution
 12:58:45 - 23-Jan-26
Sell* 28 35,160.8999p Ordinary
 12:52:09 - 23-Jan-26
Unknown* 0 35,150.00p SI Trade
 12:50:11 - 23-Jan-26
Unknown* 0 35,118.00p SI Trade
 12:42:55 - 23-Jan-26
Unknown* 0 35,132.00p SI Trade
 12:38:36 - 23-Jan-26
Buy* 90 35,135.1999p Ordinary
 12:37:19 - 23-Jan-26
Buy* 50 35,132.6499p Ordinary
 12:33:52 - 23-Jan-26
Buy* 1 35,097.765p Ordinary
 12:19:44 - 23-Jan-26
Sell* 31 35,123.8501p Ordinary
 12:16:56 - 23-Jan-26
Buy* 71 35,133.634p Ordinary
 12:16:31 - 23-Jan-26
Buy* 14 35,146.649p Ordinary
 12:15:40 - 23-Jan-26
Buy* 11 35,136.9999p Ordinary
 12:15:25 - 23-Jan-26
Buy* 11 35,120.965p Ordinary
 12:14:28 - 23-Jan-26
Buy* 14 35,123.043p Ordinary
 12:12:46 - 23-Jan-26
Buy* 14 35,126.7999p Ordinary
 12:11:46 - 23-Jan-26
Sell* 5 35,026.00p Automatic Execution
 12:00:15 - 23-Jan-26
Buy* 21 35,057.6499p Ordinary
 11:56:46 - 23-Jan-26
Buy* 30 35,053.00p Ordinary
 11:56:36 - 23-Jan-26
Buy* 142 35,063.0499p Ordinary
 11:53:54 - 23-Jan-26
Sell* 57 35,048.0499p Ordinary
 11:53:07 - 23-Jan-26
Buy* 28 35,040.935p Ordinary
 11:49:06 - 23-Jan-26
Buy* 108 35,002.336p SI Trade
 11:24:18 - 23-Jan-26
Sell* 57 34,976.4999p Ordinary
 11:22:04 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61