| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 30,336.00p | Uncrossing Trade |
16:35:06 - 10-Dec-25 |
| Sell* | 89 | 30,300.22p | Ordinary |
16:19:00 - 10-Dec-25 |
| Buy* | 63 | 30,300.00p | Automatic Execution |
16:18:12 - 10-Dec-25 |
| Unknown* | 0 | 30,307.00p | SI Trade |
16:15:46 - 10-Dec-25 |
| Sell* | 48 | 30,300.00p | Automatic Execution |
16:14:54 - 10-Dec-25 |
| Sell* | 15 | 30,301.441p | Ordinary |
16:14:52 - 10-Dec-25 |
| Sell* | 100 | 30,300.151p | Ordinary |
16:13:33 - 10-Dec-25 |
| Sell* | 221 | 30,307.00p | Automatic Execution |
16:11:15 - 10-Dec-25 |
| Sell* | 9 | 30,315.16p | Ordinary |
16:05:36 - 10-Dec-25 |
| Buy* | 12 | 30,305.00p | Result of RFQ |
15:58:26 - 10-Dec-25 |
| Unknown* | 0 | 30,295.00p | SI Trade |
15:52:00 - 10-Dec-25 |
| Sell* | 6 | 30,294.08p | Ordinary |
15:50:35 - 10-Dec-25 |
| Sell* | 30 | 30,305.516p | Ordinary |
15:46:02 - 10-Dec-25 |
| Sell* | 33 | 30,301.886p | Ordinary |
15:44:15 - 10-Dec-25 |
| Buy* | 87 | 30,318.446p | Ordinary |
15:43:23 - 10-Dec-25 |
| Sell* | 357 | 30,329.085p | Ordinary |
15:39:53 - 10-Dec-25 |
| Buy* | 1 | 30,325.94p | Ordinary |
15:38:56 - 10-Dec-25 |
| Sell* | 221 | 30,331.00p | Automatic Execution |
15:36:21 - 10-Dec-25 |
| Buy* | 62 | 30,339.551p | Ordinary |
15:32:30 - 10-Dec-25 |
| Sell* | 20 | 30,330.314p | Ordinary |
15:29:44 - 10-Dec-25 |
| Buy* | 13 | 30,272.167p | Ordinary |
15:18:35 - 10-Dec-25 |
| Buy* | 50 | 30,265.00p | Automatic Execution |
15:17:10 - 10-Dec-25 |
| Buy* | 176 | 30,292.039p | Ordinary |
15:15:48 - 10-Dec-25 |
| Buy* | 50 | 30,319.00p | Automatic Execution |
15:11:15 - 10-Dec-25 |
| Buy* | 331 | 30,322.00p | Automatic Execution |
15:10:22 - 10-Dec-25 |
| Buy* | 16 | 30,317.80p | Ordinary |
15:05:27 - 10-Dec-25 |
| Sell* | 104 | 30,306.455p | Ordinary |
15:03:28 - 10-Dec-25 |
| Unknown* | 0 | 30,313.00p | SI Trade |
15:03:03 - 10-Dec-25 |
| Sell* | 50 | 30,315.00p | Automatic Execution |
15:02:22 - 10-Dec-25 |
| Sell* | 50 | 30,315.00p | Automatic Execution |
15:02:22 - 10-Dec-25 |
| Unknown* | 0 | 30,300.00p | SI Trade |
15:01:28 - 10-Dec-25 |
| Sell* | 10 | 30,289.06p | Ordinary |
15:01:00 - 10-Dec-25 |
| Sell* | 50 | 30,291.00p | Automatic Execution |
14:59:26 - 10-Dec-25 |
| Sell* | 50 | 30,291.00p | Automatic Execution |
14:59:26 - 10-Dec-25 |
| Sell* | 2 | 30,294.00p | Automatic Execution |
14:58:30 - 10-Dec-25 |
| Buy* | 1,253 | 30,302.0332p | Ordinary |
14:58:23 - 10-Dec-25 |
| Sell* | 11 | 30,330.821p | Ordinary |
14:48:20 - 10-Dec-25 |
| Buy* | 13 | 30,308.799p | Ordinary |
14:40:58 - 10-Dec-25 |
| Sell* | 14 | 30,273.998p | Ordinary |
14:39:31 - 10-Dec-25 |
| Sell* | 1 | 30,301.00p | Automatic Execution |
14:37:17 - 10-Dec-25 |
| Sell* | 100 | 30,301.00p | Automatic Execution |
14:37:17 - 10-Dec-25 |
| Sell* | 50 | 30,301.00p | Automatic Execution |
14:37:17 - 10-Dec-25 |
| Buy* | 100 | 30,292.00p | Automatic Execution |
14:36:32 - 10-Dec-25 |
| Buy* | 50 | 30,292.00p | Automatic Execution |
14:36:32 - 10-Dec-25 |
| Sell* | 1 | 30,316.00p | Automatic Execution |
14:32:28 - 10-Dec-25 |
| Buy* | 194 | 30,317.00p | Automatic Execution |
14:31:59 - 10-Dec-25 |
| Buy* | 200 | 30,316.00p | Automatic Execution |
14:31:59 - 10-Dec-25 |
| Buy* | 21 | 30,316.00p | Automatic Execution |
14:31:59 - 10-Dec-25 |
| Unknown* | 0 | 30,332.00p | SI Trade |
14:31:28 - 10-Dec-25 |
| Unknown* | 0 | 30,328.00p | SI Trade |
14:31:23 - 10-Dec-25 |
| Unknown* | 0 | 30,315.00p | SI Trade |
14:31:07 - 10-Dec-25 |
| Sell* | 7 | 30,350.00p | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Sell* | 1,700 | 30,350.75p | Ordinary |
14:21:34 - 10-Dec-25 |
| Sell* | 3 | 30,360.00p | Automatic Execution |
14:18:08 - 10-Dec-25 |
| Sell* | 1 | 30,365.00p | Automatic Execution |
14:18:05 - 10-Dec-25 |
| Sell* | 100 | 30,373.00p | Automatic Execution |
14:16:29 - 10-Dec-25 |
| Sell* | 100 | 30,373.00p | Automatic Execution |
14:16:29 - 10-Dec-25 |
| Sell* | 1 | 30,378.00p | Automatic Execution |
14:16:07 - 10-Dec-25 |
| Buy* | 70 | 30,371.40p | Ordinary |
14:14:09 - 10-Dec-25 |
| Sell* | 2 | 30,368.07p | Ordinary |
14:10:55 - 10-Dec-25 |
| Sell* | 26 | 30,366.058p | Ordinary |
14:10:16 - 10-Dec-25 |
| Sell* | 42 | 30,352.578p | Ordinary |
14:07:20 - 10-Dec-25 |
| Sell* | 1 | 30,344.00p | Automatic Execution |
14:01:53 - 10-Dec-25 |
| Sell* | 33 | 30,334.282p | Ordinary |
13:59:42 - 10-Dec-25 |
| Sell* | 48 | 30,371.8401p | Ordinary |
13:56:33 - 10-Dec-25 |
| Sell* | 56 | 30,358.7201p | Ordinary |
13:54:22 - 10-Dec-25 |
| Sell* | 1 | 30,361.00p | Automatic Execution |
13:53:51 - 10-Dec-25 |
| Sell* | 107 | 30,368.067p | Ordinary |
13:53:17 - 10-Dec-25 |
| Sell* | 20 | 30,363.09p | Ordinary |
13:52:51 - 10-Dec-25 |
| Sell* | 1 | 30,372.00p | Automatic Execution |
13:52:16 - 10-Dec-25 |
| Sell* | 67 | 30,368.529p | Ordinary |
13:50:46 - 10-Dec-25 |
| Sell* | 105 | 30,364.237p | Ordinary |
13:47:19 - 10-Dec-25 |
| Buy* | 1 | 30,369.91p | Ordinary |
13:44:07 - 10-Dec-25 |
| Buy* | 1 | 30,345.875p | Ordinary |
13:42:45 - 10-Dec-25 |
| Sell* | 1 | 30,337.00p | Automatic Execution |
13:41:46 - 10-Dec-25 |
| Sell* | 7 | 30,349.134p | Ordinary |
13:38:58 - 10-Dec-25 |
| Buy* | 50 | 30,363.00p | Automatic Execution |
13:25:56 - 10-Dec-25 |
| Buy* | 25 | 30,356.522p | SI Trade |
13:21:08 - 10-Dec-25 |
| Unknown* | 0 | 30,354.00p | SI Trade |
13:13:52 - 10-Dec-25 |
| Sell* | 1 | 30,342.00p | Automatic Execution |
13:11:36 - 10-Dec-25 |
| Sell* | 1 | 30,350.00p | Automatic Execution |
13:11:31 - 10-Dec-25 |
| Buy* | 43 | 30,353.987p | Ordinary |
13:10:18 - 10-Dec-25 |
| Sell* | 50 | 30,355.00p | Automatic Execution |
13:09:59 - 10-Dec-25 |
| Buy* | 50 | 30,345.00p | Automatic Execution |
13:04:25 - 10-Dec-25 |
| Sell* | 1 | 30,354.00p | Automatic Execution |
12:43:11 - 10-Dec-25 |
| Sell* | 12 | 30,348.003p | Ordinary |
12:37:36 - 10-Dec-25 |
| Unknown* | 0 | 30,355.00p | SI Trade |
12:34:04 - 10-Dec-25 |
| Sell* | 16 | 30,353.283p | Ordinary |
12:29:01 - 10-Dec-25 |
| Sell* | 23 | 30,366.10p | Ordinary |
12:19:37 - 10-Dec-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
12:15:53 - 10-Dec-25 |
| Sell* | 1 | 30,387.00p | Automatic Execution |
12:12:50 - 10-Dec-25 |
| Buy* | 1 | 30,388.00p | Automatic Execution |
12:10:46 - 10-Dec-25 |
| Sell* | 66 | 30,375.09p | SI Trade |
12:08:48 - 10-Dec-25 |
| Buy* | 40 | 30,375.362p | Ordinary |
12:07:59 - 10-Dec-25 |
| Sell* | 39 | 30,371.6801p | Ordinary |
12:06:49 - 10-Dec-25 |
| Sell* | 36 | 30,367.904p | Ordinary |
12:03:52 - 10-Dec-25 |
| Sell* | 24 | 30,363.968p | Ordinary |
12:03:35 - 10-Dec-25 |
| Sell* | 182 | 30,361.313p | SI Trade |
12:02:08 - 10-Dec-25 |
| Unknown* | 0 | 30,374.00p | SI Trade |
11:59:05 - 10-Dec-25 |
| Unknown* | 0 | 30,368.00p | SI Trade |
11:39:40 - 10-Dec-25 |
| Buy* | 3 | 30,341.00p | Automatic Execution |
11:32:28 - 10-Dec-25 |
| Sell* | 1 | 30,342.00p | Automatic Execution |
11:17:21 - 10-Dec-25 |
| Unknown* | 0 | 30,330.00p | SI Trade |
11:11:46 - 10-Dec-25 |
| Buy* | 54 | 30,329.40p | Ordinary |
11:09:51 - 10-Dec-25 |
| Sell* | 26 | 30,324.163p | Ordinary |
11:08:57 - 10-Dec-25 |
| Sell* | 83 | 30,326.80p | Ordinary |
11:07:30 - 10-Dec-25 |
| Buy* | 33 | 30,340.00p | Automatic Execution |
11:06:10 - 10-Dec-25 |
| Unknown* | 0 | 30,330.00p | SI Trade |
11:01:03 - 10-Dec-25 |
| Unknown* | 0 | 30,325.00p | SI Trade |
10:59:52 - 10-Dec-25 |
| Sell* | 28 | 30,318.07p | Ordinary |
10:59:48 - 10-Dec-25 |
| Buy* | 33 | 30,324.025p | Ordinary |
10:57:58 - 10-Dec-25 |
| Sell* | 34 | 30,322.938p | Ordinary |
10:56:02 - 10-Dec-25 |
| Buy* | 32 | 30,327.162p | Ordinary |
10:48:18 - 10-Dec-25 |
| Sell* | 1 | 30,322.352p | Ordinary |
10:48:02 - 10-Dec-25 |
| Sell* | 1 | 30,330.00p | Automatic Execution |
10:47:20 - 10-Dec-25 |
| Sell* | 10 | 30,332.392p | Ordinary |
10:45:56 - 10-Dec-25 |
| Buy* | 104 | 30,335.00p | Automatic Execution |
10:45:20 - 10-Dec-25 |
| Sell* | 22 | 30,334.042p | Ordinary |
10:44:25 - 10-Dec-25 |
| Sell* | 2 | 30,299.94p | Ordinary |
10:33:24 - 10-Dec-25 |
| Sell* | 1 | 30,319.00p | Automatic Execution |
10:31:14 - 10-Dec-25 |
| Buy* | 248 | 30,322.09p | Ordinary |
10:30:50 - 10-Dec-25 |
| Buy* | 5 | 30,329.795p | Ordinary |
10:28:35 - 10-Dec-25 |
| Buy* | 4 | 30,336.198p | SI Trade |
10:16:26 - 10-Dec-25 |
| Sell* | 1 | 30,332.00p | Automatic Execution |
10:16:14 - 10-Dec-25 |
| Sell* | 111 | 30,330.239p | Ordinary |
10:15:28 - 10-Dec-25 |
| Buy* | 3 | 30,337.128p | SI Trade |
10:12:36 - 10-Dec-25 |
| Sell* | 39 | 30,326.8401p | Ordinary |
10:08:18 - 10-Dec-25 |
| Unknown* | 0 | 30,328.00p | SI Trade |
10:06:00 - 10-Dec-25 |
| Buy* | 2 | 30,334.91p | Ordinary |
10:00:24 - 10-Dec-25 |
| Sell* | 79 | 30,321.456p | Ordinary |
09:52:56 - 10-Dec-25 |
| Sell* | 66 | 30,328.31p | Ordinary |
09:52:44 - 10-Dec-25 |
| Sell* | 2 | 30,330.00p | Automatic Execution |
09:49:47 - 10-Dec-25 |
| Sell* | 425 | 30,326.4001p | Ordinary |
09:47:30 - 10-Dec-25 |
| Sell* | 83 | 30,344.209p | Ordinary |
09:34:51 - 10-Dec-25 |
| Buy* | 2 | 30,357.00p | SI Trade |
09:26:16 - 10-Dec-25 |
| Sell* | 1 | 30,355.00p | Automatic Execution |
09:13:47 - 10-Dec-25 |
| Buy* | 23 | 30,363.063p | Ordinary |
09:13:03 - 10-Dec-25 |
| Unknown* | 0 | 30,367.00p | SI Trade |
09:12:30 - 10-Dec-25 |
| Buy* | 171 | 30,361.068p | Ordinary |
09:12:16 - 10-Dec-25 |
| Sell* | 33 | 30,349.842p | Ordinary |
09:05:32 - 10-Dec-25 |
| Sell* | 5 | 30,341.00p | Automatic Execution |
09:03:22 - 10-Dec-25 |
| Sell* | 1,355 | 30,339.816p | Ordinary |
09:02:44 - 10-Dec-25 |
| Buy* | 50 | 30,340.00p | Automatic Execution |
09:02:16 - 10-Dec-25 |
| Buy* | 50 | 30,340.00p | Automatic Execution |
09:02:16 - 10-Dec-25 |
| Sell* | 1 | 30,338.00p | Automatic Execution |
09:01:56 - 10-Dec-25 |
| Sell* | 1 | 30,343.00p | Automatic Execution |
08:59:08 - 10-Dec-25 |
| Sell* | 248 | 30,346.548p | Ordinary |
08:58:23 - 10-Dec-25 |
| Buy* | 42 | 30,353.1999p | Ordinary |
08:57:35 - 10-Dec-25 |
| Buy* | 115 | 30,357.058p | Ordinary |
08:53:25 - 10-Dec-25 |
| Sell* | 1 | 30,354.00p | Automatic Execution |
08:52:50 - 10-Dec-25 |
| Sell* | 33 | 30,358.738p | Ordinary |
08:49:59 - 10-Dec-25 |
| Sell* | 33 | 30,360.058p | Ordinary |
08:41:39 - 10-Dec-25 |
| Sell* | 1 | 30,363.00p | Automatic Execution |
08:38:12 - 10-Dec-25 |
| Buy* | 218 | 30,368.1999p | Ordinary |
08:36:44 - 10-Dec-25 |
| Sell* | 44 | 30,382.41p | Ordinary |
08:27:39 - 10-Dec-25 |
| Sell* | 1 | 30,388.00p | Automatic Execution |
08:26:00 - 10-Dec-25 |
| Buy* | 98 | 30,399.00p | Automatic Execution |
08:22:06 - 10-Dec-25 |
| Unknown* | 0 | 30,383.00p | SI Trade |
08:18:03 - 10-Dec-25 |
| Buy* | 30 | 30,385.00p | Automatic Execution |
08:16:45 - 10-Dec-25 |
| Sell* | 1 | 30,377.00p | Automatic Execution |
08:12:02 - 10-Dec-25 |
| Sell* | 82 | 30,366.068p | Ordinary |
08:10:52 - 10-Dec-25 |
| Buy* | 31 | 30,371.00p | Automatic Execution |
08:09:56 - 10-Dec-25 |
| Sell* | 1 | 30,380.00p | Automatic Execution |
08:05:37 - 10-Dec-25 |
| Buy* | 6 | 30,386.91p | Ordinary |
08:04:55 - 10-Dec-25 |
| Buy* | 3 | 30,382.86p | Ordinary |
08:04:32 - 10-Dec-25 |
| Sell* | 1 | 30,383.09p | Ordinary |
08:03:24 - 10-Dec-25 |
| Buy* | 19 | 30,391.92p | Ordinary |
08:02:09 - 10-Dec-25 |
| Buy* | 107 | 30,392.0999p | Ordinary |
08:02:04 - 10-Dec-25 |
| Sell* | 21 | 30,385.128p | Ordinary |
08:02:03 - 10-Dec-25 |
| Unknown* | 0 | 30,386.00p | SI Trade |
08:01:20 - 10-Dec-25 |
| Buy* | 53 | 30,381.2999p | Ordinary |
08:01:18 - 10-Dec-25 |
| Sell* | 3 | 30,372.09p | Ordinary |
08:01:04 - 10-Dec-25 |
| Sell* | 5 | 30,368.07p | Ordinary |
08:00:51 - 10-Dec-25 |
| Sell* | 5 | 30,368.09p | Ordinary |
08:00:51 - 10-Dec-25 |
| Buy* | 49 | 30,370.284p | Ordinary |
08:00:43 - 10-Dec-25 |
| Sell* | 3 | 30,363.00p | Automatic Execution |
08:00:39 - 10-Dec-25 |
| Buy* | 27 | 30,379.00p | Automatic Execution |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 30,383.00p | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 30,363.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 30,385.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Sell* | 1 | 30,477.00p | Uncrossing Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 82 | 30,465.993p | SI Trade |
16:26:00 - 09-Dec-25 |
| Sell* | 417 | 30,457.102p | SI Trade |
16:23:56 - 09-Dec-25 |
| Buy* | 1 | 30,465.652p | Ordinary |
16:23:13 - 09-Dec-25 |
| Unknown* | 0 | 30,503.00p | SI Trade |
16:17:48 - 09-Dec-25 |
| Buy* | 180 | 30,495.422p | Ordinary |
16:17:47 - 09-Dec-25 |
| Buy* | 84 | 30,529.3999p | Ordinary |
16:15:38 - 09-Dec-25 |
| Buy* | 119 | 30,519.4999p | Ordinary |
16:13:06 - 09-Dec-25 |
| Buy* | 2 | 30,505.548p | Ordinary |
16:00:13 - 09-Dec-25 |
| Buy* | 65 | 30,509.907p | Ordinary |
15:59:21 - 09-Dec-25 |