| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 36,998.3999p | Ordinary |
16:29:28 - 12-Mar-26 |
| Buy* | 6 | 37,000.322p | Ordinary |
16:26:53 - 12-Mar-26 |
| Unknown* | 239 | 36,988.50p | SI Trade |
16:22:43 - 12-Mar-26 |
| Sell* | 14 | 36,986.7501p | Ordinary |
16:18:59 - 12-Mar-26 |
| Sell* | 6 | 36,989.9001p | Ordinary |
16:15:43 - 12-Mar-26 |
| Buy* | 17 | 36,989.505p | Ordinary |
16:15:17 - 12-Mar-26 |
| Buy* | 137 | 36,990.454p | Ordinary |
16:15:07 - 12-Mar-26 |
| Sell* | 27 | 36,954.492p | Ordinary |
16:11:36 - 12-Mar-26 |
| Unknown* | 0 | 36,981.00p | SI Trade |
16:09:22 - 12-Mar-26 |
| Buy* | 15 | 36,969.00p | Automatic Execution |
16:08:39 - 12-Mar-26 |
| Buy* | 5 | 37,014.7999p | Ordinary |
16:05:48 - 12-Mar-26 |
| Unknown* | 0 | 37,020.00p | SI Trade |
16:04:34 - 12-Mar-26 |
| Buy* | 54 | 36,993.00p | Automatic Execution |
16:01:24 - 12-Mar-26 |
| Buy* | 1 | 37,007.7999p | Ordinary |
16:00:51 - 12-Mar-26 |
| Sell* | 26 | 36,998.7001p | Ordinary |
16:00:36 - 12-Mar-26 |
| Sell* | 50 | 36,995.5501p | Ordinary |
15:59:47 - 12-Mar-26 |
| Buy* | 111 | 37,003.778p | Ordinary |
15:59:30 - 12-Mar-26 |
| Sell* | 6 | 36,982.8001p | Ordinary |
15:57:37 - 12-Mar-26 |
| Buy* | 12 | 37,003.5999p | Ordinary |
15:55:06 - 12-Mar-26 |
| Buy* | 12 | 37,001.7001p | Ordinary |
15:54:05 - 12-Mar-26 |
| Sell* | 75 | 36,998.92p | Ordinary |
15:52:39 - 12-Mar-26 |
| Buy* | 14 | 37,005.1999p | Ordinary |
15:52:10 - 12-Mar-26 |
| Buy* | 5 | 36,999.3999p | Ordinary |
15:52:00 - 12-Mar-26 |
| Buy* | 21 | 36,967.6999p | Ordinary |
15:48:58 - 12-Mar-26 |
| Buy* | 13 | 36,960.991p | Ordinary |
15:48:30 - 12-Mar-26 |
| Buy* | 25 | 36,966.5999p | Ordinary |
15:45:27 - 12-Mar-26 |
| Buy* | 40 | 36,979.346p | Ordinary |
15:44:06 - 12-Mar-26 |
| Buy* | 43 | 36,972.053p | Ordinary |
15:43:08 - 12-Mar-26 |
| Sell* | 7 | 36,952.9001p | Ordinary |
15:42:47 - 12-Mar-26 |
| Buy* | 67 | 36,959.518p | Ordinary |
15:42:31 - 12-Mar-26 |
| Sell* | 13 | 36,942.4001p | Ordinary |
15:39:19 - 12-Mar-26 |
| Buy* | 7 | 36,949.9999p | Ordinary |
15:38:40 - 12-Mar-26 |
| Unknown* | 0 | 36,950.00p | SI Trade |
15:34:42 - 12-Mar-26 |
| Sell* | 30 | 36,940.00p | Automatic Execution |
15:34:12 - 12-Mar-26 |
| Sell* | 12 | 36,949.00p | Automatic Execution |
15:34:12 - 12-Mar-26 |
| Unknown* | 0 | 36,959.00p | SI Trade |
15:32:19 - 12-Mar-26 |
| Sell* | 2 | 36,955.5501p | Ordinary |
15:30:59 - 12-Mar-26 |
| Sell* | 14 | 36,971.4501p | Ordinary |
15:26:41 - 12-Mar-26 |
| Sell* | 33 | 36,973.7001p | Ordinary |
15:26:40 - 12-Mar-26 |
| Buy* | 2 | 36,978.1999p | Ordinary |
15:26:29 - 12-Mar-26 |
| Buy* | 2 | 36,984.0999p | Ordinary |
15:25:51 - 12-Mar-26 |
| Buy* | 5 | 36,975.919p | Ordinary |
15:25:19 - 12-Mar-26 |
| Buy* | 21 | 36,981.7999p | Ordinary |
15:24:17 - 12-Mar-26 |
| Buy* | 2 | 36,990.406p | Ordinary |
15:23:30 - 12-Mar-26 |
| Buy* | 2 | 36,964.5999p | Ordinary |
15:19:32 - 12-Mar-26 |
| Sell* | 12 | 36,930.5501p | Ordinary |
15:17:25 - 12-Mar-26 |
| Buy* | 449 | 36,940.00p | Automatic Execution |
15:16:17 - 12-Mar-26 |
| Buy* | 147 | 36,935.0999p | Ordinary |
15:16:01 - 12-Mar-26 |
| Buy* | 32 | 36,963.8999p | Ordinary |
15:15:15 - 12-Mar-26 |
| Sell* | 274 | 36,955.89p | SI Trade |
15:15:15 - 12-Mar-26 |
| Buy* | 270 | 36,975.0999p | Ordinary |
15:14:56 - 12-Mar-26 |
| Unknown* | 0 | 36,915.00p | SI Trade |
15:12:40 - 12-Mar-26 |
| Buy* | 68 | 36,912.515p | Ordinary |
15:12:24 - 12-Mar-26 |
| Sell* | 108 | 36,986.00p | Automatic Execution |
15:10:44 - 12-Mar-26 |
| Sell* | 1 | 36,999.379p | Ordinary |
15:09:55 - 12-Mar-26 |
| Buy* | 76 | 36,998.8999p | Ordinary |
15:09:05 - 12-Mar-26 |
| Sell* | 35 | 37,010.6001p | Ordinary |
15:08:14 - 12-Mar-26 |
| Buy* | 4 | 36,993.9999p | Ordinary |
15:07:24 - 12-Mar-26 |
| Unknown* | 0 | 37,007.00p | SI Trade |
15:06:22 - 12-Mar-26 |
| Unknown* | 0 | 37,020.00p | SI Trade |
15:05:58 - 12-Mar-26 |
| Sell* | 12 | 36,987.00p | Automatic Execution |
15:05:11 - 12-Mar-26 |
| Sell* | 273 | 37,000.00p | Automatic Execution |
15:03:42 - 12-Mar-26 |
| Buy* | 12 | 37,036.00p | Automatic Execution |
15:03:26 - 12-Mar-26 |
| Buy* | 3 | 37,027.5501p | Ordinary |
15:02:52 - 12-Mar-26 |
| Buy* | 12 | 37,043.00p | Automatic Execution |
15:02:42 - 12-Mar-26 |
| Buy* | 3 | 37,043.6999p | Ordinary |
15:01:01 - 12-Mar-26 |
| Sell* | 3 | 37,026.8001p | Ordinary |
15:01:01 - 12-Mar-26 |
| Buy* | 2 | 37,043.5999p | Ordinary |
15:01:00 - 12-Mar-26 |
| Sell* | 358 | 37,064.831p | Ordinary |
15:00:28 - 12-Mar-26 |
| Sell* | 20 | 37,047.9001p | Ordinary |
14:59:05 - 12-Mar-26 |
| Buy* | 85 | 37,068.253p | Ordinary |
14:58:39 - 12-Mar-26 |
| Sell* | 27 | 37,029.6501p | Ordinary |
14:56:36 - 12-Mar-26 |
| Sell* | 43 | 37,060.4501p | Ordinary |
14:51:28 - 12-Mar-26 |
| Buy* | 50 | 37,097.9999p | Ordinary |
14:47:52 - 12-Mar-26 |
| Sell* | 50 | 37,094.225p | Ordinary |
14:46:16 - 12-Mar-26 |
| Buy* | 12 | 37,100.9999p | Ordinary |
14:46:02 - 12-Mar-26 |
| Buy* | 20 | 37,104.775p | Ordinary |
14:45:53 - 12-Mar-26 |
| Sell* | 8 | 37,058.6001p | Ordinary |
14:42:26 - 12-Mar-26 |
| Sell* | 27 | 37,058.00p | Automatic Execution |
14:41:25 - 12-Mar-26 |
| Sell* | 27 | 37,038.4501p | Ordinary |
14:38:19 - 12-Mar-26 |
| Buy* | 5 | 37,048.5999p | Ordinary |
14:38:11 - 12-Mar-26 |
| Buy* | 25 | 37,050.5501p | Ordinary |
14:37:58 - 12-Mar-26 |
| Buy* | 9 | 37,077.5001p | Ordinary |
14:37:37 - 12-Mar-26 |
| Sell* | 34 | 37,090.838p | Ordinary |
14:36:02 - 12-Mar-26 |
| Sell* | 17 | 37,094.5501p | Ordinary |
14:35:41 - 12-Mar-26 |
| Buy* | 24 | 37,075.6999p | Ordinary |
14:33:57 - 12-Mar-26 |
| Sell* | 82 | 37,055.802p | Ordinary |
14:33:47 - 12-Mar-26 |
| Sell* | 16 | 37,104.6001p | Ordinary |
14:29:21 - 12-Mar-26 |
| Sell* | 14 | 37,105.4501p | Ordinary |
14:28:49 - 12-Mar-26 |
| Sell* | 149 | 37,094.987p | Ordinary |
14:28:17 - 12-Mar-26 |
| Sell* | 3 | 37,117.9999p | Ordinary |
14:25:18 - 12-Mar-26 |
| Buy* | 13 | 37,112.73p | Ordinary |
14:23:35 - 12-Mar-26 |
| Buy* | 252 | 37,117.00p | Automatic Execution |
14:21:36 - 12-Mar-26 |
| Buy* | 40 | 37,141.2999p | Ordinary |
14:20:55 - 12-Mar-26 |
| Buy* | 216 | 37,113.7999p | Ordinary |
14:17:56 - 12-Mar-26 |
| Sell* | 128 | 37,113.50p | Ordinary |
14:17:22 - 12-Mar-26 |
| Unknown* | 0 | 37,115.00p | SI Trade |
14:16:51 - 12-Mar-26 |
| Buy* | 1 | 37,159.00p | Automatic Execution |
14:15:28 - 12-Mar-26 |
| Buy* | 5 | 37,164.0999p | Ordinary |
14:15:19 - 12-Mar-26 |
| Sell* | 108 | 37,148.822p | Ordinary |
14:14:29 - 12-Mar-26 |
| Sell* | 2 | 37,149.4501p | Ordinary |
14:14:25 - 12-Mar-26 |
| Sell* | 9 | 37,141.4501p | Ordinary |
14:13:44 - 12-Mar-26 |
| Buy* | 2 | 37,149.1999p | Ordinary |
14:13:40 - 12-Mar-26 |
| Sell* | 1 | 37,134.5001p | Ordinary |
14:13:38 - 12-Mar-26 |
| Sell* | 5 | 37,134.5001p | Ordinary |
14:13:35 - 12-Mar-26 |
| Buy* | 6 | 37,143.0999p | Ordinary |
14:13:32 - 12-Mar-26 |
| Buy* | 25 | 37,123.9999p | Ordinary |
14:11:41 - 12-Mar-26 |
| Sell* | 25 | 37,130.5001p | Ordinary |
14:07:06 - 12-Mar-26 |
| Sell* | 60 | 37,140.00p | Automatic Execution |
14:05:44 - 12-Mar-26 |
| Sell* | 16 | 37,100.6001p | Ordinary |
14:01:09 - 12-Mar-26 |
| Sell* | 2 | 37,082.526p | Ordinary |
13:59:59 - 12-Mar-26 |
| Buy* | 12 | 37,089.00p | Automatic Execution |
13:59:20 - 12-Mar-26 |
| Buy* | 13 | 37,094.613p | Ordinary |
13:58:15 - 12-Mar-26 |
| Buy* | 5 | 37,085.5001p | Ordinary |
13:57:27 - 12-Mar-26 |
| Sell* | 16 | 37,085.00p | Automatic Execution |
13:46:43 - 12-Mar-26 |
| Unknown* | 0 | 37,091.00p | SI Trade |
13:46:00 - 12-Mar-26 |
| Unknown* | 0 | 37,107.00p | SI Trade |
13:45:25 - 12-Mar-26 |
| Sell* | 167 | 37,097.00p | Automatic Execution |
13:42:33 - 12-Mar-26 |
| Unknown* | 0 | 37,114.00p | SI Trade |
13:41:48 - 12-Mar-26 |
| Buy* | 1 | 37,115.0999p | Ordinary |
13:41:32 - 12-Mar-26 |
| Sell* | 40 | 37,109.6501p | Ordinary |
13:41:07 - 12-Mar-26 |
| Sell* | 1 | 37,117.0999p | Ordinary |
13:39:44 - 12-Mar-26 |
| Sell* | 135 | 37,136.00p | Automatic Execution |
13:39:19 - 12-Mar-26 |
| Unknown* | 0 | 37,141.00p | SI Trade |
13:38:01 - 12-Mar-26 |
| Sell* | 40 | 37,134.4999p | Ordinary |
13:33:24 - 12-Mar-26 |
| Sell* | 18 | 37,205.6001p | Ordinary |
13:28:45 - 12-Mar-26 |
| Sell* | 3 | 37,193.5001p | Ordinary |
13:28:12 - 12-Mar-26 |
| Buy* | 3 | 37,197.6999p | Ordinary |
13:27:03 - 12-Mar-26 |
| Sell* | 182 | 37,185.50p | SI Trade |
13:24:34 - 12-Mar-26 |
| Sell* | 12 | 37,162.00p | Automatic Execution |
13:23:02 - 12-Mar-26 |
| Buy* | 8 | 37,237.74p | SI Trade |
13:19:49 - 12-Mar-26 |
| Unknown* | 0 | 37,235.00p | SI Trade |
13:18:45 - 12-Mar-26 |
| Sell* | 24 | 37,228.6001p | Ordinary |
13:16:39 - 12-Mar-26 |
| Buy* | 20 | 37,237.00p | Automatic Execution |
13:06:30 - 12-Mar-26 |
| Sell* | 201 | 37,242.169p | Ordinary |
13:05:08 - 12-Mar-26 |
| Buy* | 13 | 37,261.244p | SI Trade |
13:04:35 - 12-Mar-26 |
| Sell* | 1 | 37,242.5001p | Ordinary |
13:03:38 - 12-Mar-26 |
| Sell* | 12 | 37,278.00p | Automatic Execution |
12:57:35 - 12-Mar-26 |
| Buy* | 26 | 37,305.965p | Ordinary |
12:54:18 - 12-Mar-26 |
| Sell* | 48 | 37,291.5501p | Ordinary |
12:52:00 - 12-Mar-26 |
| Sell* | 12 | 37,241.00p | Automatic Execution |
12:47:01 - 12-Mar-26 |
| Buy* | 53 | 37,223.8999p | Ordinary |
12:43:54 - 12-Mar-26 |
| Buy* | 13 | 37,218.1999p | Ordinary |
12:42:12 - 12-Mar-26 |
| Sell* | 5 | 37,215.4501p | Ordinary |
12:41:41 - 12-Mar-26 |
| Buy* | 14 | 37,246.0999p | Ordinary |
12:35:24 - 12-Mar-26 |
| Sell* | 53 | 37,245.4501p | Ordinary |
12:32:37 - 12-Mar-26 |
| Sell* | 13 | 37,204.9001p | Ordinary |
12:30:35 - 12-Mar-26 |
| Sell* | 30 | 37,204.7501p | Ordinary |
12:30:34 - 12-Mar-26 |
| Buy* | 49 | 37,217.165p | Ordinary |
12:27:20 - 12-Mar-26 |
| Sell* | 10 | 37,199.4001p | Ordinary |
12:26:22 - 12-Mar-26 |
| Sell* | 34 | 37,183.3501p | Ordinary |
12:22:53 - 12-Mar-26 |
| Buy* | 25 | 37,191.9999p | Ordinary |
12:22:50 - 12-Mar-26 |
| Buy* | 132 | 37,193.00p | Automatic Execution |
12:19:17 - 12-Mar-26 |
| Buy* | 150 | 37,193.00p | Automatic Execution |
12:19:12 - 12-Mar-26 |
| Buy* | 117 | 37,181.1999p | Ordinary |
12:17:13 - 12-Mar-26 |
| Buy* | 3 | 37,174.4001p | Ordinary |
12:17:13 - 12-Mar-26 |
| Sell* | 10 | 37,158.6001p | Ordinary |
12:16:37 - 12-Mar-26 |
| Sell* | 18 | 37,150.00p | Automatic Execution |
12:15:58 - 12-Mar-26 |
| Buy* | 1 | 37,168.1999p | Ordinary |
12:14:43 - 12-Mar-26 |
| Buy* | 18 | 37,169.1999p | Ordinary |
12:13:43 - 12-Mar-26 |
| Buy* | 8 | 37,177.9999p | Ordinary |
12:09:34 - 12-Mar-26 |
| Sell* | 9 | 37,154.4001p | Ordinary |
12:08:59 - 12-Mar-26 |
| Sell* | 8 | 37,174.4001p | Ordinary |
12:06:39 - 12-Mar-26 |
| Sell* | 8 | 37,178.4001p | Ordinary |
12:05:41 - 12-Mar-26 |
| Sell* | 50 | 37,193.599p | Ordinary |
12:03:32 - 12-Mar-26 |
| Sell* | 8 | 37,200.5501p | Ordinary |
12:01:17 - 12-Mar-26 |
| Unknown* | 0 | 37,210.00p | SI Trade |
12:01:17 - 12-Mar-26 |
| Sell* | 14 | 37,167.5501p | Ordinary |
11:49:54 - 12-Mar-26 |
| Buy* | 26 | 37,174.1999p | Ordinary |
11:46:11 - 12-Mar-26 |
| Sell* | 10 | 37,169.4001p | Ordinary |
11:35:52 - 12-Mar-26 |
| Buy* | 24 | 37,208.9999p | Ordinary |
11:23:54 - 12-Mar-26 |
| Buy* | 158 | 37,205.00p | Automatic Execution |
11:21:42 - 12-Mar-26 |
| Buy* | 40 | 37,201.0999p | Ordinary |
11:21:22 - 12-Mar-26 |
| Sell* | 3 | 37,172.0999p | Ordinary |
11:20:15 - 12-Mar-26 |
| Buy* | 10 | 37,194.5999p | Ordinary |
11:18:29 - 12-Mar-26 |
| Buy* | 25 | 37,192.9999p | Ordinary |
11:18:06 - 12-Mar-26 |
| Sell* | 30 | 37,188.4001p | Ordinary |
11:16:46 - 12-Mar-26 |
| Buy* | 79 | 37,200.1999p | Ordinary |
11:16:38 - 12-Mar-26 |
| Buy* | 3 | 37,201.8999p | Ordinary |
11:16:17 - 12-Mar-26 |
| Buy* | 4 | 37,234.0999p | Ordinary |
11:11:22 - 12-Mar-26 |
| Buy* | 4 | 37,235.1999p | Ordinary |
11:11:19 - 12-Mar-26 |
| Buy* | 4 | 37,235.1999p | Ordinary |
11:11:17 - 12-Mar-26 |
| Buy* | 4 | 37,234.8999p | Ordinary |
11:11:14 - 12-Mar-26 |
| Buy* | 4 | 37,233.0999p | Ordinary |
11:11:12 - 12-Mar-26 |
| Buy* | 48 | 37,232.0999p | Ordinary |
11:08:20 - 12-Mar-26 |
| Sell* | 4 | 37,229.3501p | Ordinary |
11:07:40 - 12-Mar-26 |
| Buy* | 30 | 37,235.0999p | Ordinary |
11:05:07 - 12-Mar-26 |
| Sell* | 30 | 37,225.5001p | Ordinary |
11:04:41 - 12-Mar-26 |
| Unknown* | 0 | 37,250.00p | SI Trade |
11:02:45 - 12-Mar-26 |
| Sell* | 30 | 37,235.4501p | Ordinary |
11:00:22 - 12-Mar-26 |
| Buy* | 2 | 37,242.0999p | Ordinary |
10:59:47 - 12-Mar-26 |
| Sell* | 13 | 37,233.1171p | Ordinary |
10:57:15 - 12-Mar-26 |
| Sell* | 16 | 37,236.4501p | Ordinary |
10:56:59 - 12-Mar-26 |
| Sell* | 13 | 37,228.4501p | Ordinary |
10:55:17 - 12-Mar-26 |
| Unknown* | 0 | 37,238.00p | SI Trade |
10:55:08 - 12-Mar-26 |
| Sell* | 27 | 37,229.00p | SI Trade |
10:54:31 - 12-Mar-26 |
| Sell* | 4 | 37,229.4501p | Ordinary |
10:52:09 - 12-Mar-26 |
| Sell* | 30 | 37,237.4501p | Ordinary |
10:51:17 - 12-Mar-26 |
| Buy* | 134 | 37,258.927p | Ordinary |
10:50:20 - 12-Mar-26 |
| Sell* | 6 | 37,262.4001p | Ordinary |
10:45:13 - 12-Mar-26 |