| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 34,140.00p | Uncrossing Trade |
16:35:16 - 16-Apr-26 |
| Sell* | 58 | 34,179.081p | Ordinary |
16:21:41 - 16-Apr-26 |
| Buy* | 3 | 34,186.385p | Ordinary |
16:12:35 - 16-Apr-26 |
| Buy* | 71 | 34,202.243p | SI Trade |
16:09:44 - 16-Apr-26 |
| Sell* | 10 | 34,194.222p | Ordinary |
16:08:47 - 16-Apr-26 |
| Buy* | 5 | 34,203.16p | Ordinary |
16:08:23 - 16-Apr-26 |
| Sell* | 1 | 34,169.12p | Ordinary |
16:06:48 - 16-Apr-26 |
| Buy* | 1 | 34,186.00p | Automatic Execution |
16:06:15 - 16-Apr-26 |
| Buy* | 199 | 34,149.00p | Automatic Execution |
16:05:27 - 16-Apr-26 |
| Buy* | 399 | 34,161.00p | Automatic Execution |
16:04:50 - 16-Apr-26 |
| Buy* | 12 | 34,160.00p | Automatic Execution |
16:04:50 - 16-Apr-26 |
| Buy* | 279 | 34,157.00p | Automatic Execution |
16:04:50 - 16-Apr-26 |
| Buy* | 2 | 34,139.52p | Ordinary |
16:02:23 - 16-Apr-26 |
| Sell* | 1 | 34,066.15p | Ordinary |
15:58:09 - 16-Apr-26 |
| Buy* | 15 | 34,096.606p | Ordinary |
15:57:29 - 16-Apr-26 |
| Sell* | 59 | 34,082.056p | SI Trade |
15:56:50 - 16-Apr-26 |
| Sell* | 72 | 34,102.4001p | Ordinary |
15:53:37 - 16-Apr-26 |
| Sell* | 45 | 34,075.952p | SI Trade |
15:50:54 - 16-Apr-26 |
| Sell* | 59 | 34,080.657p | SI Trade |
15:50:00 - 16-Apr-26 |
| Buy* | 1 | 34,083.211p | Ordinary |
15:48:46 - 16-Apr-26 |
| Sell* | 1 | 34,073.09p | Ordinary |
15:48:38 - 16-Apr-26 |
| Sell* | 30 | 34,077.127p | Ordinary |
15:48:20 - 16-Apr-26 |
| Sell* | 30 | 34,060.6001p | Ordinary |
15:47:23 - 16-Apr-26 |
| Buy* | 7 | 34,077.775p | Ordinary |
15:47:09 - 16-Apr-26 |
| Buy* | 8 | 34,093.00p | Automatic Execution |
15:46:23 - 16-Apr-26 |
| Sell* | 137 | 34,047.104p | Ordinary |
15:44:24 - 16-Apr-26 |
| Buy* | 4 | 34,046.702p | Ordinary |
15:43:24 - 16-Apr-26 |
| Buy* | 12 | 34,015.00p | Automatic Execution |
15:41:00 - 16-Apr-26 |
| Sell* | 70 | 33,977.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 12 | 34,012.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Buy* | 29 | 34,136.28p | Ordinary |
15:32:34 - 16-Apr-26 |
| Buy* | 64 | 34,132.7001p | Ordinary |
15:32:06 - 16-Apr-26 |
| Sell* | 14 | 34,094.987p | Ordinary |
15:24:39 - 16-Apr-26 |
| Buy* | 10 | 34,114.017p | Ordinary |
15:22:51 - 16-Apr-26 |
| Buy* | 5 | 34,085.772p | Ordinary |
15:17:22 - 16-Apr-26 |
| Buy* | 32 | 34,107.16p | Ordinary |
15:15:31 - 16-Apr-26 |
| Sell* | 28 | 34,096.111p | Ordinary |
15:15:21 - 16-Apr-26 |
| Sell* | 47 | 34,105.957p | Ordinary |
15:15:21 - 16-Apr-26 |
| Sell* | 33 | 34,090.701p | Ordinary |
15:14:49 - 16-Apr-26 |
| Sell* | 50 | 34,105.145p | SI Trade |
15:13:47 - 16-Apr-26 |
| Buy* | 13 | 34,118.7492p | Ordinary |
15:11:52 - 16-Apr-26 |
| Sell* | 98 | 34,101.449p | Ordinary |
15:11:36 - 16-Apr-26 |
| Sell* | 33 | 34,056.6001p | Ordinary |
15:07:56 - 16-Apr-26 |
| Buy* | 85 | 34,022.00p | Automatic Execution |
15:07:27 - 16-Apr-26 |
| Buy* | 12 | 34,021.00p | Automatic Execution |
15:07:27 - 16-Apr-26 |
| Sell* | 1 | 34,021.14p | Ordinary |
15:05:23 - 16-Apr-26 |
| Sell* | 191 | 34,057.14p | SI Trade |
15:03:47 - 16-Apr-26 |
| Buy* | 204 | 34,044.00p | Automatic Execution |
15:03:18 - 16-Apr-26 |
| Buy* | 4 | 34,044.00p | Automatic Execution |
15:03:18 - 16-Apr-26 |
| Buy* | 180 | 34,062.6001p | Ordinary |
15:03:10 - 16-Apr-26 |
| Buy* | 1 | 34,081.033p | Ordinary |
15:02:52 - 16-Apr-26 |
| Buy* | 41 | 34,070.2001p | Ordinary |
15:01:07 - 16-Apr-26 |
| Buy* | 2 | 34,082.00p | Automatic Execution |
14:59:03 - 16-Apr-26 |
| Buy* | 12 | 34,060.00p | Automatic Execution |
14:55:55 - 16-Apr-26 |
| Buy* | 1,403 | 34,034.00p | Automatic Execution |
14:55:23 - 16-Apr-26 |
| Sell* | 1,000 | 34,033.00p | Automatic Execution |
14:55:23 - 16-Apr-26 |
| Sell* | 318 | 34,033.00p | Automatic Execution |
14:55:23 - 16-Apr-26 |
| Sell* | 451 | 34,038.00p | Automatic Execution |
14:55:23 - 16-Apr-26 |
| Sell* | 12 | 34,040.00p | Automatic Execution |
14:55:23 - 16-Apr-26 |
| Buy* | 17 | 34,092.00p | Ordinary |
14:53:51 - 16-Apr-26 |
| Buy* | 16 | 34,092.00p | Ordinary |
14:53:51 - 16-Apr-26 |
| Buy* | 124 | 34,085.00p | Automatic Execution |
14:53:06 - 16-Apr-26 |
| Sell* | 12 | 34,086.00p | Automatic Execution |
14:53:06 - 16-Apr-26 |
| Buy* | 181 | 34,175.644p | Ordinary |
14:51:19 - 16-Apr-26 |
| Sell* | 85 | 34,250.00p | Automatic Execution |
14:40:24 - 16-Apr-26 |
| Sell* | 13 | 34,227.00p | Automatic Execution |
14:39:54 - 16-Apr-26 |
| Buy* | 38 | 34,241.5999p | Ordinary |
14:39:30 - 16-Apr-26 |
| Buy* | 29 | 34,240.907p | Ordinary |
14:39:18 - 16-Apr-26 |
| Buy* | 4 | 34,197.00p | Automatic Execution |
14:32:48 - 16-Apr-26 |
| Buy* | 11 | 34,217.00p | Automatic Execution |
14:22:18 - 16-Apr-26 |
| Sell* | 2 | 34,218.461p | SI Trade |
14:18:54 - 16-Apr-26 |
| Buy* | 3 | 34,220.40p | Ordinary |
14:17:59 - 16-Apr-26 |
| Buy* | 5 | 34,232.58p | Ordinary |
14:17:07 - 16-Apr-26 |
| Sell* | 1 | 34,228.07p | Ordinary |
14:17:05 - 16-Apr-26 |
| Buy* | 5 | 34,234.34p | Ordinary |
14:12:20 - 16-Apr-26 |
| Sell* | 1 | 34,214.10p | Ordinary |
14:11:31 - 16-Apr-26 |
| Buy* | 16 | 34,224.00p | Automatic Execution |
14:11:28 - 16-Apr-26 |
| Buy* | 223 | 34,220.056p | Ordinary |
14:11:02 - 16-Apr-26 |
| Buy* | 4 | 34,257.46p | Ordinary |
14:06:29 - 16-Apr-26 |
| Buy* | 5 | 34,257.40p | Ordinary |
14:06:28 - 16-Apr-26 |
| Buy* | 144 | 34,253.338p | Ordinary |
14:05:43 - 16-Apr-26 |
| Sell* | 28 | 34,243.316p | Ordinary |
14:05:20 - 16-Apr-26 |
| Sell* | 39 | 34,235.943p | Ordinary |
14:04:17 - 16-Apr-26 |
| Sell* | 2 | 34,238.00p | Ordinary |
14:04:11 - 16-Apr-26 |
| Buy* | 2 | 34,243.58p | Ordinary |
14:04:08 - 16-Apr-26 |
| Buy* | 291 | 34,256.065p | Ordinary |
14:03:04 - 16-Apr-26 |
| Buy* | 29 | 34,249.419p | Ordinary |
14:01:45 - 16-Apr-26 |
| Sell* | 9 | 34,228.133p | Ordinary |
14:00:36 - 16-Apr-26 |
| Buy* | 295 | 34,202.00p | Automatic Execution |
13:54:06 - 16-Apr-26 |
| Sell* | 85 | 34,202.00p | Automatic Execution |
13:54:06 - 16-Apr-26 |
| Sell* | 113 | 34,212.0001p | Ordinary |
13:51:11 - 16-Apr-26 |
| Buy* | 194 | 34,200.00p | Automatic Execution |
13:38:31 - 16-Apr-26 |
| Buy* | 18 | 34,200.00p | Automatic Execution |
13:38:31 - 16-Apr-26 |
| Sell* | 85 | 34,200.00p | Automatic Execution |
13:38:31 - 16-Apr-26 |
| Sell* | 58 | 34,220.894p | SI Trade |
13:36:29 - 16-Apr-26 |
| Buy* | 267 | 34,239.8001p | Ordinary |
13:36:02 - 16-Apr-26 |
| Sell* | 801 | 34,231.256p | Ordinary |
13:35:14 - 16-Apr-26 |
| Sell* | 1,294 | 34,237.013p | Ordinary |
13:34:38 - 16-Apr-26 |
| Buy* | 2 | 34,217.349p | Ordinary |
13:30:32 - 16-Apr-26 |
| Buy* | 2 | 34,218.98p | Ordinary |
13:30:22 - 16-Apr-26 |
| Buy* | 5 | 34,214.22p | Ordinary |
13:28:53 - 16-Apr-26 |
| Buy* | 5 | 34,223.22p | Ordinary |
13:21:24 - 16-Apr-26 |
| Sell* | 12 | 34,239.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 170 | 34,241.9001p | Ordinary |
13:05:45 - 16-Apr-26 |
| Buy* | 20 | 34,251.239p | Ordinary |
13:04:23 - 16-Apr-26 |
| Buy* | 30 | 34,263.22p | Ordinary |
13:03:32 - 16-Apr-26 |
| Sell* | 6 | 34,252.28p | Ordinary |
13:01:17 - 16-Apr-26 |
| Buy* | 1 | 34,254.52p | Ordinary |
13:01:17 - 16-Apr-26 |
| Sell* | 119 | 34,242.8001p | Ordinary |
12:58:02 - 16-Apr-26 |
| Buy* | 31 | 34,253.0999p | Ordinary |
12:57:17 - 16-Apr-26 |
| Sell* | 11 | 34,223.40p | Ordinary |
12:54:54 - 16-Apr-26 |
| Sell* | 38 | 34,220.7001p | Ordinary |
12:52:52 - 16-Apr-26 |
| Buy* | 2 | 34,236.52p | Ordinary |
12:34:53 - 16-Apr-26 |
| Buy* | 79 | 34,238.538p | Ordinary |
12:34:15 - 16-Apr-26 |
| Buy* | 10 | 34,225.52p | Ordinary |
12:26:04 - 16-Apr-26 |
| Buy* | 2 | 34,224.52p | Ordinary |
12:25:18 - 16-Apr-26 |
| Buy* | 9 | 34,228.16p | Ordinary |
12:23:40 - 16-Apr-26 |
| Buy* | 59 | 34,221.00p | Automatic Execution |
12:22:21 - 16-Apr-26 |
| Buy* | 9 | 34,219.58p | Ordinary |
12:22:16 - 16-Apr-26 |
| Sell* | 10 | 34,221.00p | Automatic Execution |
12:18:01 - 16-Apr-26 |
| Buy* | 9 | 34,230.52p | Ordinary |
12:17:52 - 16-Apr-26 |
| Buy* | 3 | 34,211.40p | Ordinary |
12:15:33 - 16-Apr-26 |
| Buy* | 10 | 34,224.58p | Ordinary |
12:12:27 - 16-Apr-26 |
| Buy* | 58 | 34,224.1999p | Ordinary |
12:11:32 - 16-Apr-26 |
| Buy* | 48 | 34,224.1999p | Ordinary |
12:11:17 - 16-Apr-26 |
| Buy* | 10 | 34,218.00p | Automatic Execution |
12:09:44 - 16-Apr-26 |
| Buy* | 9 | 34,209.58p | Ordinary |
12:09:29 - 16-Apr-26 |
| Buy* | 2 | 34,210.102p | Ordinary |
12:09:09 - 16-Apr-26 |
| Buy* | 12 | 34,211.52p | Ordinary |
12:08:45 - 16-Apr-26 |
| Buy* | 103 | 34,234.211p | Ordinary |
12:05:12 - 16-Apr-26 |
| Buy* | 471 | 34,217.2999p | Ordinary |
12:03:28 - 16-Apr-26 |
| Buy* | 30 | 34,196.662p | Ordinary |
11:39:21 - 16-Apr-26 |
| Buy* | 3 | 34,191.16p | Ordinary |
11:34:57 - 16-Apr-26 |
| Sell* | 4 | 34,175.58p | Ordinary |
11:34:17 - 16-Apr-26 |
| Sell* | 45 | 34,166.0001p | Ordinary |
11:32:30 - 16-Apr-26 |
| Buy* | 29 | 34,192.635p | Ordinary |
11:29:40 - 16-Apr-26 |
| Buy* | 73 | 34,196.548p | Ordinary |
11:26:48 - 16-Apr-26 |
| Buy* | 14 | 34,176.00p | Automatic Execution |
11:16:09 - 16-Apr-26 |
| Buy* | 8 | 34,187.038p | Ordinary |
11:13:14 - 16-Apr-26 |
| Buy* | 1 | 34,199.00p | Automatic Execution |
11:11:57 - 16-Apr-26 |
| Buy* | 14 | 34,215.00p | Automatic Execution |
11:04:39 - 16-Apr-26 |
| Buy* | 112 | 34,215.00p | Automatic Execution |
11:04:39 - 16-Apr-26 |
| Buy* | 8 | 34,226.58p | Ordinary |
11:03:33 - 16-Apr-26 |
| Sell* | 5 | 34,212.027p | Ordinary |
11:02:14 - 16-Apr-26 |
| Buy* | 16 | 34,222.35p | Ordinary |
11:01:42 - 16-Apr-26 |
| Buy* | 7 | 34,196.46p | Ordinary |
10:58:06 - 16-Apr-26 |
| Sell* | 54 | 34,215.755p | SI Trade |
10:49:21 - 16-Apr-26 |
| Buy* | 9 | 34,221.00p | Automatic Execution |
10:46:04 - 16-Apr-26 |
| Sell* | 14 | 34,199.334p | Ordinary |
10:34:16 - 16-Apr-26 |
| Buy* | 11 | 34,164.00p | Automatic Execution |
10:31:57 - 16-Apr-26 |
| Sell* | 12 | 34,164.00p | Automatic Execution |
10:31:57 - 16-Apr-26 |
| Sell* | 127 | 34,170.00p | Automatic Execution |
10:31:57 - 16-Apr-26 |
| Buy* | 25 | 34,196.00p | Automatic Execution |
10:31:05 - 16-Apr-26 |
| Buy* | 20 | 34,228.52p | Ordinary |
10:23:24 - 16-Apr-26 |
| Buy* | 87 | 34,223.585p | Ordinary |
10:20:38 - 16-Apr-26 |
| Sell* | 34 | 34,199.7001p | Ordinary |
10:18:31 - 16-Apr-26 |
| Sell* | 59 | 34,210.8001p | Ordinary |
10:14:28 - 16-Apr-26 |
| Buy* | 5 | 34,218.52p | Ordinary |
10:14:08 - 16-Apr-26 |
| Buy* | 29 | 34,214.802p | Ordinary |
10:11:25 - 16-Apr-26 |
| Sell* | 50 | 34,204.497p | Ordinary |
10:11:12 - 16-Apr-26 |
| Sell* | 121 | 34,198.4001p | Ordinary |
10:08:41 - 16-Apr-26 |
| Buy* | 40 | 34,200.8999p | Ordinary |
10:06:48 - 16-Apr-26 |
| Buy* | 25 | 34,175.00p | Automatic Execution |
10:02:21 - 16-Apr-26 |
| Sell* | 29 | 34,177.46p | Ordinary |
10:01:30 - 16-Apr-26 |
| Buy* | 15 | 34,185.069p | Ordinary |
10:00:44 - 16-Apr-26 |
| Sell* | 1 | 34,159.00p | Automatic Execution |
09:57:13 - 16-Apr-26 |
| Buy* | 40 | 34,163.00p | Automatic Execution |
09:56:37 - 16-Apr-26 |
| Buy* | 55 | 34,154.7001p | Ordinary |
09:46:44 - 16-Apr-26 |
| Buy* | 29 | 34,169.064p | Ordinary |
09:43:45 - 16-Apr-26 |
| Buy* | 55 | 34,169.408p | Ordinary |
09:43:29 - 16-Apr-26 |
| Buy* | 1 | 34,165.894p | Ordinary |
09:42:02 - 16-Apr-26 |
| Buy* | 4 | 34,162.799p | Ordinary |
09:38:51 - 16-Apr-26 |
| Buy* | 75 | 34,162.099p | Ordinary |
09:37:38 - 16-Apr-26 |
| Sell* | 4 | 34,136.00p | Ordinary |
09:36:08 - 16-Apr-26 |
| Sell* | 210 | 34,149.00p | Automatic Execution |
09:36:06 - 16-Apr-26 |
| Sell* | 41 | 34,139.961p | Ordinary |
09:33:53 - 16-Apr-26 |
| Buy* | 155 | 34,142.5999p | Ordinary |
09:32:49 - 16-Apr-26 |
| Buy* | 25 | 34,149.00p | Automatic Execution |
09:32:09 - 16-Apr-26 |
| Sell* | 66 | 34,159.00p | Automatic Execution |
09:30:59 - 16-Apr-26 |
| Buy* | 18 | 34,172.5533p | Ordinary |
09:30:23 - 16-Apr-26 |
| Buy* | 35 | 34,176.4999p | Ordinary |
09:29:51 - 16-Apr-26 |
| Buy* | 1 | 34,179.154p | Ordinary |
09:26:56 - 16-Apr-26 |
| Buy* | 7 | 34,169.40p | Ordinary |
09:23:24 - 16-Apr-26 |
| Buy* | 2 | 34,172.464p | Ordinary |
09:22:16 - 16-Apr-26 |
| Buy* | 5 | 34,175.927p | Ordinary |
09:21:48 - 16-Apr-26 |
| Sell* | 44 | 34,161.7001p | Ordinary |
09:20:18 - 16-Apr-26 |
| Sell* | 2 | 34,163.253p | Ordinary |
09:17:43 - 16-Apr-26 |
| Buy* | 29 | 34,147.462p | Ordinary |
09:06:42 - 16-Apr-26 |
| Buy* | 15 | 34,159.00p | Automatic Execution |
09:05:56 - 16-Apr-26 |
| Buy* | 15 | 34,198.64p | Ordinary |
09:01:53 - 16-Apr-26 |
| Buy* | 47 | 34,203.00p | Automatic Execution |
09:00:54 - 16-Apr-26 |
| Sell* | 1 | 34,200.16p | Ordinary |
08:58:01 - 16-Apr-26 |
| Buy* | 87 | 34,214.262p | Ordinary |
08:57:38 - 16-Apr-26 |
| Buy* | 119 | 34,218.246p | Ordinary |
08:57:31 - 16-Apr-26 |
| Buy* | 58 | 34,230.351p | Ordinary |
08:56:17 - 16-Apr-26 |
| Buy* | 5 | 34,233.28p | Ordinary |
08:56:02 - 16-Apr-26 |
| Buy* | 18 | 34,229.561p | Ordinary |
08:51:30 - 16-Apr-26 |
| Sell* | 2 | 34,226.50p | Ordinary |
08:51:13 - 16-Apr-26 |
| Sell* | 1 | 34,226.50p | Ordinary |
08:51:13 - 16-Apr-26 |
| Buy* | 29 | 34,227.58p | Ordinary |
08:48:36 - 16-Apr-26 |