Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 33,748.4999p Ordinary
 15:44:21 - 07-Apr-26
Buy* 10 33,748.4999p Ordinary
 15:44:14 - 07-Apr-26
Buy* 189 33,753.00p Automatic Execution
 15:43:31 - 07-Apr-26
Buy* 163 33,775.5999p Ordinary
 15:42:38 - 07-Apr-26
Buy* 7 33,792.2999p Ordinary
 15:40:38 - 07-Apr-26
Buy* 13 33,748.00p Automatic Execution
 15:32:40 - 07-Apr-26
Buy* 19 33,723.2999p Ordinary
 15:29:07 - 07-Apr-26
Sell* 8 33,702.376p Ordinary
 15:28:44 - 07-Apr-26
Buy* 144 33,703.00p Automatic Execution
 15:28:17 - 07-Apr-26
Buy* 5 33,707.3999p Ordinary
 15:27:57 - 07-Apr-26
Buy* 13 33,733.00p Automatic Execution
 15:24:38 - 07-Apr-26
Sell* 5 33,517.7001p Ordinary
 15:19:25 - 07-Apr-26
Buy* 8 33,555.2999p Ordinary
 15:18:58 - 07-Apr-26
Sell* 2 33,538.7001p Ordinary
 15:18:28 - 07-Apr-26
Sell* 473 33,545.11p Ordinary
 15:18:27 - 07-Apr-26
Sell* 23 33,542.7001p Ordinary
 15:17:47 - 07-Apr-26
Sell* 68 33,582.7001p Ordinary
 15:16:38 - 07-Apr-26
Buy* 98 33,596.2999p Ordinary
 15:16:38 - 07-Apr-26
Sell* 26 33,585.7001p Ordinary
 15:16:29 - 07-Apr-26
Buy* 5 33,571.7001p Ordinary
 15:15:40 - 07-Apr-26
Sell* 7 33,543.7001p Ordinary
 15:15:37 - 07-Apr-26
Buy* 367 33,569.2999p Ordinary
 15:15:34 - 07-Apr-26
Sell* 7 33,577.7001p Ordinary
 15:10:55 - 07-Apr-26
Sell* 44 33,535.7001p Ordinary
 15:09:19 - 07-Apr-26
Buy* 3 33,543.3999p Ordinary
 15:08:07 - 07-Apr-26
Sell* 150 33,499.7001p Ordinary
 15:07:04 - 07-Apr-26
Sell* 143 33,586.00p Automatic Execution
 15:06:10 - 07-Apr-26
Sell* 99 33,633.2001p Ordinary
 15:03:39 - 07-Apr-26
Sell* 29 33,661.7001p Ordinary
 15:02:47 - 07-Apr-26
Buy* 20 33,678.2999p Ordinary
 15:02:45 - 07-Apr-26
Sell* 21 33,676.72p Ordinary
 15:02:24 - 07-Apr-26
Sell* 59 33,690.7001p Ordinary
 15:02:08 - 07-Apr-26
Buy* 367 33,708.841p Ordinary
 15:00:56 - 07-Apr-26
Buy* 8 33,736.3999p Ordinary
 15:00:29 - 07-Apr-26
Buy* 13 33,770.00p Automatic Execution
 14:58:02 - 07-Apr-26
Sell* 454 33,793.296p Ordinary
 14:55:52 - 07-Apr-26
Sell* 24 33,791.4001p Ordinary
 14:54:29 - 07-Apr-26
Sell* 5 33,756.7001p Ordinary
 14:53:17 - 07-Apr-26
Buy* 1 33,765.2999p Ordinary
 14:52:09 - 07-Apr-26
Buy* 1 33,767.3999p Ordinary
 14:51:30 - 07-Apr-26
Sell* 9 33,757.7001p Ordinary
 14:50:44 - 07-Apr-26
Sell* 20 33,736.00p Automatic Execution
 14:48:59 - 07-Apr-26
Buy* 12 33,756.98p Ordinary
 14:48:05 - 07-Apr-26
Buy* 13 33,760.00p Automatic Execution
 14:46:14 - 07-Apr-26
Buy* 7 33,730.3999p Ordinary
 14:45:49 - 07-Apr-26
Sell* 190 33,724.684p Ordinary
 14:44:08 - 07-Apr-26
Buy* 11 33,741.2999p Ordinary
 14:43:14 - 07-Apr-26
Sell* 45 33,774.4001p Ordinary
 14:39:23 - 07-Apr-26
Buy* 50 33,786.2001p Ordinary
 14:37:48 - 07-Apr-26
Sell* 88 33,765.0999p Ordinary
 14:37:19 - 07-Apr-26
Buy* 59 33,786.7999p Ordinary
 14:36:20 - 07-Apr-26
Buy* 11 33,805.00p Automatic Execution
 14:33:52 - 07-Apr-26
Buy* 14 33,807.5999p Ordinary
 14:33:33 - 07-Apr-26
Buy* 29 33,794.783p Ordinary
 14:33:13 - 07-Apr-26
Sell* 15 33,801.5001p Ordinary
 14:32:44 - 07-Apr-26
Sell* 22 33,806.2001p Ordinary
 14:32:13 - 07-Apr-26
Buy* 2 33,843.4999p Ordinary
 14:29:46 - 07-Apr-26
Sell* 10 33,838.7001p Ordinary
 14:29:23 - 07-Apr-26
Sell* 91 33,843.5001p Ordinary
 14:29:00 - 07-Apr-26
Sell* 4 33,814.3001p Ordinary
 14:22:21 - 07-Apr-26
Sell* 107 33,814.3001p Ordinary
 14:22:20 - 07-Apr-26
Buy* 5 33,823.6999p Ordinary
 14:22:16 - 07-Apr-26
Buy* 17 33,823.6999p Ordinary
 14:22:15 - 07-Apr-26
Buy* 2 33,800.5999p Ordinary
 14:20:42 - 07-Apr-26
Buy* 15 33,813.2999p Ordinary
 14:18:22 - 07-Apr-26
Unknown* 163 33,796.50p SI Trade
 14:12:06 - 07-Apr-26
Sell* 4 33,797.7001p Ordinary
 14:10:36 - 07-Apr-26
Buy* 6 33,820.2999p Ordinary
 14:10:26 - 07-Apr-26
Sell* 4 33,791.7001p Ordinary
 14:10:16 - 07-Apr-26
Buy* 44 33,802.7999p Ordinary
 14:09:10 - 07-Apr-26
Sell* 10 33,804.2001p Ordinary
 14:06:01 - 07-Apr-26
Buy* 3 33,818.2999p Ordinary
 14:05:30 - 07-Apr-26
Sell* 17 33,802.6001p Ordinary
 14:05:24 - 07-Apr-26
Sell* 20 33,800.2001p Ordinary
 14:05:22 - 07-Apr-26
Buy* 58 33,809.7999p Ordinary
 14:05:20 - 07-Apr-26
Buy* 34 33,820.7999p Ordinary
 14:04:46 - 07-Apr-26
Buy* 1 33,798.2999p Ordinary
 13:57:07 - 07-Apr-26
Buy* 2 33,797.2999p Ordinary
 13:56:57 - 07-Apr-26
Buy* 1 33,789.2999p Ordinary
 13:55:22 - 07-Apr-26
Sell* 5 33,783.1001p Ordinary
 13:51:47 - 07-Apr-26
Buy* 59 33,775.691p Ordinary
 13:49:36 - 07-Apr-26
Sell* 27 33,781.2001p Ordinary
 13:46:32 - 07-Apr-26
Buy* 25 33,835.2999p Ordinary
 13:43:58 - 07-Apr-26
Sell* 10 33,852.5001p Ordinary
 13:41:06 - 07-Apr-26
Sell* 32 33,838.7001p Ordinary
 13:39:30 - 07-Apr-26
Sell* 58 33,854.07p Ordinary
 13:38:27 - 07-Apr-26
Buy* 44 33,838.8999p Ordinary
 13:37:16 - 07-Apr-26
Sell* 36 33,845.735p Ordinary
 13:33:39 - 07-Apr-26
Sell* 11 33,867.6001p Ordinary
 13:27:23 - 07-Apr-26
Buy* 59 33,879.6999p Ordinary
 13:22:01 - 07-Apr-26
Sell* 104 33,830.846p Ordinary
 13:18:01 - 07-Apr-26
Buy* 14 33,806.3999p Ordinary
 13:16:27 - 07-Apr-26
Buy* 3 33,822.2999p Ordinary
 13:14:53 - 07-Apr-26
Buy* 15 33,828.2999p Ordinary
 13:13:46 - 07-Apr-26
Sell* 25 33,809.7001p Ordinary
 13:12:59 - 07-Apr-26
Buy* 5 33,836.0999p Ordinary
 13:05:14 - 07-Apr-26
Sell* 33 33,851.7001p Ordinary
 13:00:44 - 07-Apr-26
Buy* 6 33,868.2999p Ordinary
 13:00:42 - 07-Apr-26
Sell* 6 33,852.00p Automatic Execution
 13:00:23 - 07-Apr-26
Buy* 81 33,868.2999p Ordinary
 12:58:09 - 07-Apr-26
Buy* 2 33,865.5999p Ordinary
 12:57:42 - 07-Apr-26
Buy* 4 33,854.2999p Ordinary
 12:55:08 - 07-Apr-26
Buy* 20 33,853.895p Ordinary
 12:51:47 - 07-Apr-26
Sell* 2 33,837.7001p Ordinary
 12:51:27 - 07-Apr-26
Sell* 202 33,852.7001p Ordinary
 12:49:11 - 07-Apr-26
Sell* 2 33,836.6999p Ordinary
 12:48:29 - 07-Apr-26
Buy* 7 33,875.2999p Ordinary
 12:45:17 - 07-Apr-26
Sell* 8 33,850.7001p Ordinary
 12:44:23 - 07-Apr-26
Buy* 18 33,811.8999p Ordinary
 12:37:17 - 07-Apr-26
Buy* 43 33,817.6999p Ordinary
 12:37:08 - 07-Apr-26
Sell* 9 33,793.7001p Ordinary
 12:36:05 - 07-Apr-26
Sell* 11 33,788.3001p Ordinary
 12:34:55 - 07-Apr-26
Buy* 60 33,813.794p Ordinary
 12:32:57 - 07-Apr-26
Sell* 5 33,801.3001p Ordinary
 12:32:09 - 07-Apr-26
Sell* 1 33,775.00p Automatic Execution
 12:27:26 - 07-Apr-26
Sell* 8 33,735.4001p Ordinary
 12:23:04 - 07-Apr-26
Buy* 2 33,743.8999p Ordinary
 12:23:03 - 07-Apr-26
Sell* 10 33,730.7001p Ordinary
 12:22:22 - 07-Apr-26
Buy* 11 33,742.7999p Ordinary
 12:22:01 - 07-Apr-26
Sell* 48 33,715.50p Ordinary
 12:20:48 - 07-Apr-26
Sell* 47 33,715.50p Ordinary
 12:20:48 - 07-Apr-26
Buy* 5 33,719.594p Ordinary
 12:20:39 - 07-Apr-26
Sell* 9 33,687.7001p Ordinary
 12:17:40 - 07-Apr-26
Buy* 4 33,701.2999p Ordinary
 12:17:39 - 07-Apr-26
Sell* 51 33,681.7001p Ordinary
 12:16:44 - 07-Apr-26
Sell* 143 33,692.00p Automatic Execution
 12:14:03 - 07-Apr-26
Sell* 15 33,702.7001p Ordinary
 12:13:56 - 07-Apr-26
Buy* 42 33,705.00p Automatic Execution
 12:13:34 - 07-Apr-26
Buy* 297 33,705.00p Automatic Execution
 12:13:34 - 07-Apr-26
Sell* 5 33,743.5001p Ordinary
 12:11:26 - 07-Apr-26
Buy* 8 33,766.4999p Ordinary
 12:10:45 - 07-Apr-26
Buy* 14 33,772.00p Ordinary
 12:10:45 - 07-Apr-26
Buy* 21 33,793.2999p Ordinary
 12:09:02 - 07-Apr-26
Buy* 10 33,804.2999p Ordinary
 12:07:08 - 07-Apr-26
Buy* 2 33,820.2999p Ordinary
 12:06:21 - 07-Apr-26
Buy* 2 33,819.00p Automatic Execution
 12:05:52 - 07-Apr-26
Buy* 13 33,818.00p Automatic Execution
 12:05:52 - 07-Apr-26
Sell* 93 33,799.7001p Ordinary
 12:04:31 - 07-Apr-26
Buy* 4 33,817.3999p Ordinary
 12:04:18 - 07-Apr-26
Sell* 73 33,797.3001p Ordinary
 12:03:53 - 07-Apr-26
Buy* 6 33,802.7999p Ordinary
 12:03:17 - 07-Apr-26
Buy* 59 33,791.377p Ordinary
 12:02:32 - 07-Apr-26
Buy* 27 33,819.6999p Ordinary
 12:01:57 - 07-Apr-26
Sell* 10 33,824.2001p Ordinary
 11:53:09 - 07-Apr-26
Unknown* -47 33,820.50p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -48 33,820.50p Ordinary
Correction
 11:52:37 - 07-Apr-26
Sell* 48 33,820.50p Ordinary
 11:52:37 - 07-Apr-26
Sell* 47 33,820.50p Ordinary
 11:52:37 - 07-Apr-26
Buy* 1 33,836.7999p Ordinary
 11:51:36 - 07-Apr-26
Sell* 13 33,819.00p Automatic Execution
 11:48:20 - 07-Apr-26
Buy* 59 33,839.63p Ordinary
 11:47:39 - 07-Apr-26
Sell* 28 33,855.511p Ordinary
 11:47:31 - 07-Apr-26
Buy* 35 33,856.2999p Ordinary
 11:47:00 - 07-Apr-26
Sell* 24 33,878.7001p Ordinary
 11:44:39 - 07-Apr-26
Sell* 10 33,877.5001p Ordinary
 11:39:11 - 07-Apr-26
Buy* 17 33,897.5999p Ordinary
 11:39:00 - 07-Apr-26
Sell* 236 33,914.7001p Ordinary
 11:31:16 - 07-Apr-26
Sell* 30 33,868.7001p Ordinary
 11:28:22 - 07-Apr-26
Buy* 2 33,882.2999p Ordinary
 11:28:20 - 07-Apr-26
Buy* 33 33,882.2999p Ordinary
 11:28:18 - 07-Apr-26
Buy* 11 33,923.2999p Ordinary
 11:23:36 - 07-Apr-26
Sell* 12 33,919.7001p Ordinary
 11:22:06 - 07-Apr-26
Sell* 3 33,937.7001p Ordinary
 11:21:08 - 07-Apr-26
Sell* 20 33,946.7001p Ordinary
 11:21:03 - 07-Apr-26
Sell* 1 33,920.7001p Ordinary
 11:17:58 - 07-Apr-26
Buy* 1 33,946.2999p Ordinary
 11:16:37 - 07-Apr-26
Sell* 436 33,944.7001p Ordinary
 11:15:17 - 07-Apr-26
Sell* 12 33,935.00p Automatic Execution
 11:13:22 - 07-Apr-26
Buy* 20 33,947.2999p Ordinary
 11:12:41 - 07-Apr-26
Sell* 10 33,934.7001p Ordinary
 11:12:07 - 07-Apr-26
Sell* 14 33,938.00p Automatic Execution
 11:11:59 - 07-Apr-26
Buy* 1 33,957.2999p Ordinary
 11:11:44 - 07-Apr-26
Sell* 13 33,944.00p Automatic Execution
 11:11:43 - 07-Apr-26
Sell* 13 33,935.00p Automatic Execution
 11:11:00 - 07-Apr-26
Sell* 13 33,943.00p Automatic Execution
 11:09:24 - 07-Apr-26
Buy* 2 33,954.2999p Ordinary
 11:09:12 - 07-Apr-26
Buy* 48 33,932.2999p Ordinary
 11:07:11 - 07-Apr-26
Buy* 1 33,935.2999p Ordinary
 11:06:44 - 07-Apr-26
Buy* 3 33,926.2999p Ordinary
 11:04:17 - 07-Apr-26
Sell* 16 33,903.7001p Ordinary
 11:03:45 - 07-Apr-26
Buy* 13 33,865.00p Automatic Execution
 11:01:02 - 07-Apr-26
Buy* 14 33,899.2999p Ordinary
 10:59:04 - 07-Apr-26
Sell* 1 33,900.7001p Ordinary
 10:58:21 - 07-Apr-26
Buy* 59 33,896.4999p Ordinary
 10:56:40 - 07-Apr-26
Buy* 5 33,894.5999p Ordinary
 10:55:47 - 07-Apr-26
Sell* 303 33,871.6001p Ordinary
 10:54:36 - 07-Apr-26
Buy* 133 33,881.3999p Ordinary
 10:53:40 - 07-Apr-26
Sell* 81 33,862.6001p Ordinary
 10:52:17 - 07-Apr-26
Sell* 226 33,862.00p Automatic Execution
 10:51:06 - 07-Apr-26
Sell* 29 33,830.7001p Ordinary
 10:49:17 - 07-Apr-26
Buy* 13 33,797.00p Automatic Execution
 10:48:39 - 07-Apr-26
Sell* 24 33,782.7001p Ordinary
 10:48:22 - 07-Apr-26
Sell* 13 33,785.00p Automatic Execution
 10:48:13 - 07-Apr-26
Sell* 75 33,802.6001p Ordinary
 10:47:25 - 07-Apr-26
Buy* 360 33,818.3999p Ordinary
 10:47:24 - 07-Apr-26
Sell* 7 33,805.7001p Ordinary
 10:47:24 - 07-Apr-26
Sell* 13 33,810.00p Automatic Execution
 10:47:20 - 07-Apr-26
Sell* 32 33,832.6001p Ordinary
 10:45:09 - 07-Apr-26
Sell* 13 33,845.00p Automatic Execution
 10:43:33 - 07-Apr-26
Buy* 3 33,865.3999p Ordinary
 10:41:56 - 07-Apr-26
FTSE 100 Latest
Value10,383.75
Change-52.54