Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 31,721.00p Automatic Execution
 14:59:10 - 23-Dec-25
Buy* 98 31,721.00p Automatic Execution
 14:59:10 - 23-Dec-25
Unknown* 0 31,735.00p SI Trade
 14:59:02 - 23-Dec-25
Unknown* 0 31,737.00p SI Trade
 14:59:01 - 23-Dec-25
Buy* 50 31,794.00p Automatic Execution
 14:49:29 - 23-Dec-25
Buy* 50 31,789.00p Automatic Execution
 14:48:53 - 23-Dec-25
Buy* 50 31,789.00p Automatic Execution
 14:48:53 - 23-Dec-25
Sell* 765 31,783.326p Ordinary
 14:48:24 - 23-Dec-25
Buy* 100 31,775.00p Automatic Execution
 14:47:43 - 23-Dec-25
Buy* 40 31,795.743p Ordinary
 14:46:55 - 23-Dec-25
Sell* 50 31,795.00p Automatic Execution
 14:45:55 - 23-Dec-25
Buy* 15 31,806.031p Ordinary
 14:45:45 - 23-Dec-25
Buy* 12 31,808.82p Ordinary
 14:45:45 - 23-Dec-25
Buy* 31 31,778.164p Ordinary
 14:45:07 - 23-Dec-25
Sell* 26 31,770.312p Ordinary
 14:45:05 - 23-Dec-25
Buy* 7 31,764.141p Ordinary
 14:42:56 - 23-Dec-25
Buy* 100 31,784.00p Automatic Execution
 14:42:17 - 23-Dec-25
Sell* 50 31,806.00p Automatic Execution
 14:39:17 - 23-Dec-25
Sell* 15 31,787.864p Ordinary
 14:38:04 - 23-Dec-25
Buy* 130 31,768.00p Automatic Execution
 14:36:34 - 23-Dec-25
Buy* 6 31,806.852p Ordinary
 14:35:00 - 23-Dec-25
Buy* 120 31,804.531p Ordinary
 14:34:55 - 23-Dec-25
Sell* 50 31,791.00p Automatic Execution
 14:34:29 - 23-Dec-25
Sell* 50 31,791.00p Automatic Execution
 14:34:29 - 23-Dec-25
Sell* 50 31,788.00p Automatic Execution
 14:34:28 - 23-Dec-25
Sell* 50 31,786.00p Automatic Execution
 14:34:28 - 23-Dec-25
Sell* 200 31,773.00p Automatic Execution
 14:33:53 - 23-Dec-25
Sell* 50 31,872.00p Automatic Execution
 14:29:14 - 23-Dec-25
Sell* 50 31,870.00p Automatic Execution
 14:29:12 - 23-Dec-25
Sell* 23 31,868.00p Automatic Execution
 14:29:00 - 23-Dec-25
Sell* 250 31,868.00p Automatic Execution
 14:29:00 - 23-Dec-25
Sell* 132 31,853.449p Ordinary
 14:26:09 - 23-Dec-25
Buy* 15 31,864.274p Ordinary
 14:24:57 - 23-Dec-25
Buy* 179 31,876.155p SI Trade
 14:24:13 - 23-Dec-25
Buy* 12 31,897.027p Ordinary
 14:20:57 - 23-Dec-25
Buy* 52 31,887.851p Ordinary
 14:20:10 - 23-Dec-25
Buy* 50 31,883.00p Automatic Execution
 14:19:30 - 23-Dec-25
Buy* 50 31,876.00p Automatic Execution
 14:18:57 - 23-Dec-25
Buy* 50 31,877.00p Automatic Execution
 14:18:56 - 23-Dec-25
Buy* 50 31,881.00p Automatic Execution
 14:18:14 - 23-Dec-25
Buy* 11 31,878.301p Ordinary
 14:16:20 - 23-Dec-25
Buy* 150 31,871.00p Automatic Execution
 14:16:17 - 23-Dec-25
Buy* 32 31,871.094p Ordinary
 14:16:10 - 23-Dec-25
Sell* 50 31,894.00p Automatic Execution
 14:15:30 - 23-Dec-25
Sell* 50 31,894.00p Automatic Execution
 14:15:30 - 23-Dec-25
Buy* 46 31,900.838p Ordinary
 14:15:06 - 23-Dec-25
Buy* 15 31,891.313p Ordinary
 14:13:33 - 23-Dec-25
Sell* 13 31,878.988p Ordinary
 14:13:21 - 23-Dec-25
Sell* 50 31,876.00p Automatic Execution
 14:10:17 - 23-Dec-25
Sell* 50 31,864.00p Automatic Execution
 14:09:56 - 23-Dec-25
Sell* 13 31,865.00p Automatic Execution
 14:09:52 - 23-Dec-25
Sell* 50 31,865.00p Automatic Execution
 14:09:46 - 23-Dec-25
Sell* 50 31,865.00p Automatic Execution
 14:09:45 - 23-Dec-25
Sell* 50 31,865.00p Automatic Execution
 14:09:45 - 23-Dec-25
Sell* 50 31,865.00p Automatic Execution
 14:09:45 - 23-Dec-25
Sell* 50 31,864.00p Automatic Execution
 14:09:45 - 23-Dec-25
Sell* 288 31,850.00p Automatic Execution
 14:08:56 - 23-Dec-25
Sell* 37 31,836.066p Ordinary
 14:08:26 - 23-Dec-25
Buy* 50 31,854.00p Automatic Execution
 14:08:06 - 23-Dec-25
Sell* 31 31,832.338p Ordinary
 14:08:06 - 23-Dec-25
Buy* 1 31,845.65p Ordinary
 14:05:25 - 23-Dec-25
Buy* 338 31,874.00p Automatic Execution
 14:05:19 - 23-Dec-25
Buy* 50 31,896.00p Automatic Execution
 14:05:18 - 23-Dec-25
Buy* 50 31,897.00p Automatic Execution
 14:05:16 - 23-Dec-25
Buy* 50 31,899.00p Automatic Execution
 14:05:16 - 23-Dec-25
Buy* 50 31,899.00p Automatic Execution
 14:05:16 - 23-Dec-25
Buy* 50 31,931.00p Automatic Execution
 14:02:53 - 23-Dec-25
Buy* 50 31,925.00p Automatic Execution
 14:02:02 - 23-Dec-25
Buy* 50 31,925.00p Automatic Execution
 14:02:02 - 23-Dec-25
Buy* 50 31,925.00p Automatic Execution
 14:01:15 - 23-Dec-25
Buy* 50 31,924.00p Automatic Execution
 14:01:15 - 23-Dec-25
Buy* 50 31,929.00p Automatic Execution
 14:01:13 - 23-Dec-25
Buy* 58 31,928.00p Automatic Execution
 14:01:11 - 23-Dec-25
Buy* 215 31,928.00p Automatic Execution
 14:01:11 - 23-Dec-25
Buy* 409 31,932.00p Automatic Execution
 14:01:08 - 23-Dec-25
Buy* 273 31,931.00p Automatic Execution
 14:01:08 - 23-Dec-25
Sell* 50 31,901.00p Automatic Execution
 13:53:06 - 23-Dec-25
Sell* 150 31,901.00p Automatic Execution
 13:53:06 - 23-Dec-25
Buy* 37 31,900.00p Automatic Execution
 13:52:59 - 23-Dec-25
Sell* 50 31,905.00p Automatic Execution
 13:52:00 - 23-Dec-25
Sell* 9 31,906.00p Automatic Execution
 13:52:00 - 23-Dec-25
Sell* 50 31,906.00p Automatic Execution
 13:52:00 - 23-Dec-25
Sell* 100 31,906.00p Automatic Execution
 13:52:00 - 23-Dec-25
Sell* 150 31,906.00p Automatic Execution
 13:52:00 - 23-Dec-25
Sell* 100 31,906.00p Automatic Execution
 13:52:00 - 23-Dec-25
Sell* 50 31,918.00p Automatic Execution
 13:51:50 - 23-Dec-25
Sell* 100 31,918.00p Automatic Execution
 13:51:50 - 23-Dec-25
Sell* 5 31,960.00p Automatic Execution
 13:51:24 - 23-Dec-25
Sell* 5 31,984.00p Automatic Execution
 13:51:02 - 23-Dec-25
Buy* 31 31,993.369p Ordinary
 13:47:55 - 23-Dec-25
Sell* 147 31,988.5601p Ordinary
 13:45:16 - 23-Dec-25
Buy* 312 31,993.304p Ordinary
 13:45:09 - 23-Dec-25
Sell* 50 31,987.00p Automatic Execution
 13:45:05 - 23-Dec-25
Sell* 409 31,991.00p Automatic Execution
 13:44:07 - 23-Dec-25
Buy* 3 32,002.743p Ordinary
 13:41:09 - 23-Dec-25
Buy* 301 32,001.321p Ordinary
 13:41:05 - 23-Dec-25
Buy* 31 32,000.879p Ordinary
 13:41:03 - 23-Dec-25
Unknown* 0 31,978.00p SI Trade
 13:40:18 - 23-Dec-25
Buy* 50 31,984.00p Automatic Execution
 13:36:35 - 23-Dec-25
Buy* 50 31,984.00p Automatic Execution
 13:36:35 - 23-Dec-25
Buy* 36 31,985.00p Automatic Execution
 13:32:20 - 23-Dec-25
Buy* 50 31,987.00p Automatic Execution
 13:32:08 - 23-Dec-25
Buy* 50 31,989.00p Automatic Execution
 13:32:05 - 23-Dec-25
Buy* 50 31,998.00p Automatic Execution
 13:31:40 - 23-Dec-25
Unknown* 0 32,051.00p SI Trade
 13:18:41 - 23-Dec-25
Buy* 12 32,049.278p Ordinary
 13:17:27 - 23-Dec-25
Sell* 15 32,039.836p Ordinary
 13:16:19 - 23-Dec-25
Buy* 15 32,021.275p Ordinary
 13:03:18 - 23-Dec-25
Buy* 17 32,007.00p Automatic Execution
 13:01:35 - 23-Dec-25
Buy* 14 31,999.00p Automatic Execution
 13:01:35 - 23-Dec-25
Buy* 1 31,992.278p Ordinary
 12:55:07 - 23-Dec-25
Buy* 9 31,992.342p Ordinary
 12:52:55 - 23-Dec-25
Buy* 62 31,985.619p Ordinary
 12:48:09 - 23-Dec-25
Buy* 2 31,991.112p Ordinary
 12:47:15 - 23-Dec-25
Unknown* 0 31,978.00p SI Trade
 12:38:12 - 23-Dec-25
Sell* 51 31,955.68p Ordinary
 12:30:01 - 23-Dec-25
Buy* 121 31,964.536p Ordinary
 12:29:48 - 23-Dec-25
Buy* 563 31,964.476p Ordinary
 12:28:23 - 23-Dec-25
Buy* 172 31,966.8999p Ordinary
 12:28:06 - 23-Dec-25
Buy* 10 31,969.87p Ordinary
 12:25:21 - 23-Dec-25
Buy* 172 31,971.059p Ordinary
 12:25:17 - 23-Dec-25
Sell* 56 31,962.9201p Ordinary
 12:24:51 - 23-Dec-25
Buy* 31 31,967.432p Ordinary
 12:23:30 - 23-Dec-25
Buy* 6,121 31,958.632p Ordinary
 12:22:29 - 23-Dec-25
Sell* 38 31,953.586p Ordinary
 12:19:00 - 23-Dec-25
Buy* 140 31,975.618p Ordinary
 12:14:22 - 23-Dec-25
Sell* 109 31,966.836p Ordinary
 12:12:44 - 23-Dec-25
Sell* 2 32,009.407p Ordinary
 12:03:44 - 23-Dec-25
Buy* 20 32,019.86p Ordinary
 12:03:05 - 23-Dec-25
Buy* 20 32,019.752p Ordinary
 12:03:04 - 23-Dec-25
Sell* 2 32,029.237p Ordinary
 11:59:27 - 23-Dec-25
Buy* 10 32,016.86p Ordinary
 11:52:48 - 23-Dec-25
Buy* 362 32,011.00p Automatic Execution
 11:52:20 - 23-Dec-25
Buy* 20 31,999.82p Ordinary
 11:50:27 - 23-Dec-25
Sell* 24 31,980.653p Ordinary
 11:48:48 - 23-Dec-25
Buy* 68 31,989.294p Ordinary
 11:46:11 - 23-Dec-25
Sell* 107 31,988.563p Ordinary
 11:45:39 - 23-Dec-25
Buy* 37 31,987.00p Automatic Execution
 11:43:10 - 23-Dec-25
Sell* 314 31,955.038p Ordinary
 11:38:01 - 23-Dec-25
Buy* 10 31,955.89p Ordinary
 11:36:53 - 23-Dec-25
Buy* 55 31,962.7999p Ordinary
 11:34:46 - 23-Dec-25
Sell* 64 31,948.544p Ordinary
 11:28:14 - 23-Dec-25
Sell* 22 31,946.644p Ordinary
 11:27:47 - 23-Dec-25
Sell* 64 31,949.833p Ordinary
 11:26:51 - 23-Dec-25
Buy* 254 31,955.00p Automatic Execution
 11:25:59 - 23-Dec-25
Buy* 2 31,954.88p Ordinary
 11:25:55 - 23-Dec-25
Buy* 45 31,957.6999p Ordinary
 11:23:07 - 23-Dec-25
Buy* 3 31,956.943p Ordinary
 11:22:42 - 23-Dec-25
Buy* 4 31,955.71p Ordinary
 11:22:33 - 23-Dec-25
Sell* 47 31,953.284p Ordinary
 11:20:57 - 23-Dec-25
Buy* 5 31,963.88p Ordinary
 11:18:53 - 23-Dec-25
Buy* 13 31,943.015p Ordinary
 11:10:39 - 23-Dec-25
Buy* 21 31,953.7999p Ordinary
 11:09:04 - 23-Dec-25
Buy* 25 31,947.65p Ordinary
 11:04:07 - 23-Dec-25
Sell* 13 31,938.967p Ordinary
 11:03:35 - 23-Dec-25
Buy* 46 31,947.8999p Ordinary
 11:01:07 - 23-Dec-25
Buy* 62 31,949.62p Ordinary
 11:00:59 - 23-Dec-25
Buy* 10 31,946.88p Ordinary
 10:56:09 - 23-Dec-25
Sell* 172 31,948.00p Automatic Execution
 10:55:21 - 23-Dec-25
Buy* 31 31,949.865p Ordinary
 10:55:19 - 23-Dec-25
Buy* 8 31,955.247p Ordinary
 10:54:31 - 23-Dec-25
Buy* 78 31,953.105p Ordinary
 10:54:03 - 23-Dec-25
Unknown* 0 31,960.00p SI Trade
 10:52:17 - 23-Dec-25
Buy* 169 31,960.00p Ordinary
 10:52:00 - 23-Dec-25
Buy* 1 31,956.89p Ordinary
 10:50:28 - 23-Dec-25
Sell* 3 31,950.212p Ordinary
 10:50:25 - 23-Dec-25
Buy* 31 31,957.554p Ordinary
 10:49:53 - 23-Dec-25
Buy* 34 31,966.8999p Ordinary
 10:47:54 - 23-Dec-25
Unknown* 0 31,950.00p SI Trade
 10:40:52 - 23-Dec-25
Buy* 50 31,967.177p Ordinary
 10:40:10 - 23-Dec-25
Sell* 15 31,948.178p Ordinary
 10:38:11 - 23-Dec-25
Sell* 4 31,955.138p Ordinary
 10:37:43 - 23-Dec-25
Buy* 3 31,964.025p Ordinary
 10:37:16 - 23-Dec-25
Buy* 15 31,978.256p Ordinary
 10:33:49 - 23-Dec-25
Buy* 147 31,955.00p Automatic Execution
 10:33:24 - 23-Dec-25
Buy* 200 31,955.00p Automatic Execution
 10:33:24 - 23-Dec-25
Sell* 10 31,955.00p Automatic Execution
 10:33:22 - 23-Dec-25
Buy* 10 31,965.00p Automatic Execution
 10:33:22 - 23-Dec-25
Sell* 10 31,955.00p Automatic Execution
 10:33:22 - 23-Dec-25
Buy* 10 31,965.00p Automatic Execution
 10:33:22 - 23-Dec-25
Sell* 10 31,955.00p Automatic Execution
 10:33:22 - 23-Dec-25
Buy* 10 31,965.00p Automatic Execution
 10:33:22 - 23-Dec-25
Sell* 10 31,955.00p Automatic Execution
 10:33:22 - 23-Dec-25
Buy* 10 31,965.00p Automatic Execution
 10:33:22 - 23-Dec-25
Sell* 10 31,955.00p Automatic Execution
 10:33:22 - 23-Dec-25
Buy* 10 31,965.00p Automatic Execution
 10:33:22 - 23-Dec-25
Sell* 637 31,955.00p Automatic Execution
 10:33:22 - 23-Dec-25
Buy* 326 31,955.00p Automatic Execution
 10:33:17 - 23-Dec-25
Buy* 50 31,955.00p Automatic Execution
 10:33:17 - 23-Dec-25
Sell* 273 31,956.00p Automatic Execution
 10:33:16 - 23-Dec-25
Sell* 409 31,956.00p Automatic Execution
 10:33:16 - 23-Dec-25
Sell* 273 31,955.00p Automatic Execution
 10:33:16 - 23-Dec-25
Sell* 273 31,955.00p Automatic Execution
 10:33:12 - 23-Dec-25
Sell* 409 31,956.00p Automatic Execution
 10:33:12 - 23-Dec-25
Sell* 273 31,955.00p Automatic Execution
 10:33:12 - 23-Dec-25
Sell* 273 31,955.00p Automatic Execution
 10:33:10 - 23-Dec-25
Sell* 409 31,956.00p Automatic Execution
 10:33:10 - 23-Dec-25
Sell* 273 31,955.00p Automatic Execution
 10:33:10 - 23-Dec-25
Sell* 273 31,955.00p Automatic Execution
 10:33:10 - 23-Dec-25
Sell* 273 31,955.00p Automatic Execution
 10:33:09 - 23-Dec-25
FTSE 100 Latest
Value9,888.60
Change22.63