| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 35,662.2999p | Ordinary |
14:17:44 - 10-Feb-26 |
| Sell* | 2 | 35,569.5001p | Ordinary |
14:15:10 - 10-Feb-26 |
| Buy* | 50 | 35,554.00p | Automatic Execution |
14:13:37 - 10-Feb-26 |
| Unknown* | 0 | 35,558.00p | SI Trade |
14:10:26 - 10-Feb-26 |
| Sell* | 2 | 35,526.5001p | Ordinary |
14:04:24 - 10-Feb-26 |
| Buy* | 4 | 35,530.6001p | Ordinary |
14:04:22 - 10-Feb-26 |
| Sell* | 98 | 35,564.00p | Automatic Execution |
13:57:00 - 10-Feb-26 |
| Sell* | 50 | 35,564.00p | Automatic Execution |
13:57:00 - 10-Feb-26 |
| Unknown* | 0 | 35,578.00p | SI Trade |
13:56:06 - 10-Feb-26 |
| Unknown* | 0 | 35,578.00p | SI Trade |
13:51:43 - 10-Feb-26 |
| Buy* | 2 | 35,570.713p | Ordinary |
13:50:39 - 10-Feb-26 |
| Sell* | 261 | 35,561.00p | Automatic Execution |
13:50:22 - 10-Feb-26 |
| Buy* | 115 | 35,543.209p | Ordinary |
13:45:46 - 10-Feb-26 |
| Buy* | 1 | 35,534.00p | Automatic Execution |
13:39:19 - 10-Feb-26 |
| Buy* | 150 | 35,551.00p | Automatic Execution |
13:34:55 - 10-Feb-26 |
| Buy* | 16 | 35,502.151p | Ordinary |
13:18:12 - 10-Feb-26 |
| Buy* | 305 | 35,452.00p | Automatic Execution |
13:12:12 - 10-Feb-26 |
| Buy* | 28 | 35,451.482p | Ordinary |
13:11:43 - 10-Feb-26 |
| Sell* | 47 | 35,401.716p | Ordinary |
13:07:16 - 10-Feb-26 |
| Sell* | 100 | 35,411.00p | Automatic Execution |
13:05:43 - 10-Feb-26 |
| Sell* | 50 | 35,411.00p | Automatic Execution |
13:05:43 - 10-Feb-26 |
| Buy* | 200 | 35,366.00p | Automatic Execution |
13:01:27 - 10-Feb-26 |
| Sell* | 67 | 35,368.349p | Ordinary |
12:54:41 - 10-Feb-26 |
| Sell* | 79 | 35,367.574p | Ordinary |
12:54:37 - 10-Feb-26 |
| Buy* | 11 | 35,345.763p | Ordinary |
12:54:13 - 10-Feb-26 |
| Unknown* | 0 | 35,355.00p | SI Trade |
12:54:11 - 10-Feb-26 |
| Buy* | 109 | 35,399.00p | Automatic Execution |
12:51:16 - 10-Feb-26 |
| Sell* | 50 | 35,366.00p | Automatic Execution |
12:47:12 - 10-Feb-26 |
| Sell* | 50 | 35,366.00p | Automatic Execution |
12:47:12 - 10-Feb-26 |
| Sell* | 50 | 35,387.00p | Automatic Execution |
12:46:16 - 10-Feb-26 |
| Sell* | 50 | 35,387.00p | Automatic Execution |
12:46:16 - 10-Feb-26 |
| Buy* | 34 | 35,365.00p | Automatic Execution |
12:44:52 - 10-Feb-26 |
| Sell* | 6 | 35,355.4499p | Ordinary |
12:44:48 - 10-Feb-26 |
| Sell* | 14 | 35,392.0499p | Ordinary |
12:44:36 - 10-Feb-26 |
| Sell* | 64 | 35,417.448p | Ordinary |
12:43:56 - 10-Feb-26 |
| Buy* | 19 | 35,522.652p | Ordinary |
12:38:24 - 10-Feb-26 |
| Buy* | 10 | 35,516.00p | Automatic Execution |
12:32:49 - 10-Feb-26 |
| Buy* | 12 | 35,489.00p | Automatic Execution |
12:21:42 - 10-Feb-26 |
| Sell* | 308 | 35,516.722p | Ordinary |
12:20:33 - 10-Feb-26 |
| Buy* | 50 | 35,539.00p | Automatic Execution |
12:19:51 - 10-Feb-26 |
| Sell* | 97 | 35,530.541p | Ordinary |
12:17:32 - 10-Feb-26 |
| Unknown* | 0 | 35,519.00p | SI Trade |
12:16:24 - 10-Feb-26 |
| Sell* | 100 | 35,503.00p | Automatic Execution |
12:14:30 - 10-Feb-26 |
| Unknown* | 0 | 35,505.00p | SI Trade |
12:14:15 - 10-Feb-26 |
| Sell* | 3 | 35,520.5001p | Ordinary |
12:10:17 - 10-Feb-26 |
| Unknown* | 243 | 35,565.50p | SI Trade |
12:05:48 - 10-Feb-26 |
| Buy* | 3 | 35,614.0999p | Ordinary |
12:03:46 - 10-Feb-26 |
| Sell* | 2 | 35,606.266p | SI Trade |
12:03:02 - 10-Feb-26 |
| Buy* | 14 | 35,622.781p | Ordinary |
11:59:42 - 10-Feb-26 |
| Sell* | 29 | 35,593.031p | Ordinary |
11:56:08 - 10-Feb-26 |
| Buy* | 280 | 35,615.061p | Ordinary |
11:53:11 - 10-Feb-26 |
| Buy* | 28 | 35,609.559p | Ordinary |
11:51:26 - 10-Feb-26 |
| Sell* | 50 | 35,570.00p | Automatic Execution |
11:49:03 - 10-Feb-26 |
| Sell* | 50 | 35,570.00p | Automatic Execution |
11:49:03 - 10-Feb-26 |
| Buy* | 10 | 35,582.644p | Ordinary |
11:41:22 - 10-Feb-26 |
| Buy* | 12 | 35,582.00p | Automatic Execution |
11:40:48 - 10-Feb-26 |
| Sell* | 164 | 35,576.659p | Ordinary |
11:37:40 - 10-Feb-26 |
| Sell* | 90 | 35,573.982p | SI Trade |
11:34:54 - 10-Feb-26 |
| Buy* | 50 | 35,571.727p | Ordinary |
11:28:47 - 10-Feb-26 |
| Unknown* | 0 | 35,552.00p | SI Trade |
11:25:57 - 10-Feb-26 |
| Sell* | 60 | 35,570.7001p | Ordinary |
11:14:30 - 10-Feb-26 |
| Buy* | 150 | 35,582.00p | Automatic Execution |
11:14:12 - 10-Feb-26 |
| Unknown* | 0 | 35,575.00p | SI Trade |
11:06:57 - 10-Feb-26 |
| Sell* | 21 | 35,534.631p | SI Trade |
10:57:44 - 10-Feb-26 |
| Buy* | 73 | 35,549.651p | Ordinary |
10:57:31 - 10-Feb-26 |
| Buy* | 42 | 35,566.2499p | Ordinary |
10:56:05 - 10-Feb-26 |
| Buy* | 70 | 35,610.641p | Ordinary |
10:50:22 - 10-Feb-26 |
| Buy* | 11 | 35,602.671p | Ordinary |
10:45:45 - 10-Feb-26 |
| Unknown* | 0 | 35,594.00p | SI Trade |
10:45:21 - 10-Feb-26 |
| Buy* | 10 | 35,600.2999p | Ordinary |
10:33:52 - 10-Feb-26 |
| Sell* | 12 | 35,582.00p | Automatic Execution |
10:31:42 - 10-Feb-26 |
| Unknown* | 0 | 35,573.00p | SI Trade |
10:28:47 - 10-Feb-26 |
| Sell* | 100 | 35,557.00p | Automatic Execution |
10:23:05 - 10-Feb-26 |
| Sell* | 150 | 35,557.00p | Automatic Execution |
10:23:05 - 10-Feb-26 |
| Sell* | 1 | 35,547.738p | SI Trade |
10:23:04 - 10-Feb-26 |
| Sell* | 282 | 35,494.472p | Ordinary |
10:19:02 - 10-Feb-26 |
| Unknown* | 0 | 35,491.00p | SI Trade |
10:14:10 - 10-Feb-26 |
| Sell* | 154 | 35,519.7001p | Ordinary |
09:59:10 - 10-Feb-26 |
| Buy* | 30 | 35,520.3499p | Ordinary |
09:55:47 - 10-Feb-26 |
| Sell* | 141 | 35,542.515p | SI Trade |
09:53:33 - 10-Feb-26 |
| Sell* | 163 | 35,542.078p | SI Trade |
09:51:10 - 10-Feb-26 |
| Sell* | 6 | 35,526.416p | SI Trade |
09:47:34 - 10-Feb-26 |
| Unknown* | 0 | 35,555.00p | SI Trade |
09:44:03 - 10-Feb-26 |
| Buy* | 281 | 35,556.142p | Ordinary |
09:36:35 - 10-Feb-26 |
| Unknown* | 0 | 35,546.00p | SI Trade |
09:35:33 - 10-Feb-26 |
| Sell* | 11 | 35,525.6001p | Ordinary |
09:33:16 - 10-Feb-26 |
| Sell* | 49 | 35,569.455p | SI Trade |
09:27:54 - 10-Feb-26 |
| Sell* | 1,405 | 35,569.692p | Ordinary |
09:23:37 - 10-Feb-26 |
| Sell* | 3 | 35,531.955p | SI Trade |
09:19:26 - 10-Feb-26 |
| Buy* | 8 | 35,557.581p | Ordinary |
09:13:51 - 10-Feb-26 |
| Buy* | 50 | 35,565.00p | Automatic Execution |
09:12:10 - 10-Feb-26 |
| Unknown* | 0 | 35,572.00p | SI Trade |
09:11:24 - 10-Feb-26 |
| Sell* | 17 | 35,576.48p | SI Trade |
09:11:09 - 10-Feb-26 |
| Buy* | 50 | 35,565.00p | Automatic Execution |
09:10:36 - 10-Feb-26 |
| Buy* | 2 | 35,544.00p | Automatic Execution |
08:53:31 - 10-Feb-26 |
| Buy* | 50 | 35,539.00p | Automatic Execution |
08:51:02 - 10-Feb-26 |
| Unknown* | 0 | 35,555.00p | SI Trade |
08:50:27 - 10-Feb-26 |
| Buy* | 150 | 35,554.00p | Automatic Execution |
08:47:29 - 10-Feb-26 |
| Buy* | 100 | 35,554.00p | Automatic Execution |
08:47:29 - 10-Feb-26 |
| Sell* | 25 | 35,566.817p | SI Trade |
08:46:15 - 10-Feb-26 |
| Sell* | 564 | 35,522.361p | SI Trade |
08:44:42 - 10-Feb-26 |
| Buy* | 7 | 35,505.662p | Ordinary |
08:41:20 - 10-Feb-26 |
| Buy* | 442 | 35,471.3999p | Ordinary |
08:33:27 - 10-Feb-26 |
| Buy* | 860 | 35,456.214p | Ordinary |
08:29:58 - 10-Feb-26 |
| Sell* | 3 | 35,452.7001p | Ordinary |
08:27:10 - 10-Feb-26 |
| Buy* | 2 | 35,468.2999p | Ordinary |
08:25:41 - 10-Feb-26 |
| Buy* | 14 | 35,498.2499p | Ordinary |
08:22:44 - 10-Feb-26 |
| Unknown* | 0 | 35,499.00p | SI Trade |
08:22:21 - 10-Feb-26 |
| Buy* | 2 | 35,506.2999p | Ordinary |
08:21:54 - 10-Feb-26 |
| Sell* | 5 | 35,499.00p | Automatic Execution |
08:20:46 - 10-Feb-26 |
| Buy* | 1 | 35,464.00p | SI Trade |
08:16:53 - 10-Feb-26 |
| Buy* | 3 | 35,464.00p | SI Trade |
08:16:53 - 10-Feb-26 |
| Buy* | 56 | 35,467.025p | Ordinary |
08:12:22 - 10-Feb-26 |
| Sell* | 4 | 35,466.7001p | Ordinary |
08:10:40 - 10-Feb-26 |
| Buy* | 26 | 35,471.027p | Ordinary |
08:09:47 - 10-Feb-26 |
| Buy* | 198 | 35,475.549p | Ordinary |
08:09:39 - 10-Feb-26 |
| Buy* | 140 | 35,477.29p | Ordinary |
08:08:46 - 10-Feb-26 |
| Sell* | 70 | 35,454.947p | Ordinary |
08:06:07 - 10-Feb-26 |
| Sell* | 1 | 35,467.00p | Automatic Execution |
08:05:52 - 10-Feb-26 |
| Buy* | 56 | 35,470.891p | Ordinary |
08:05:29 - 10-Feb-26 |
| Buy* | 74 | 35,470.38p | SI Trade |
08:05:29 - 10-Feb-26 |
| Sell* | 67 | 35,468.567p | Ordinary |
08:05:13 - 10-Feb-26 |
| Sell* | 29 | 35,463.076p | SI Trade |
08:05:03 - 10-Feb-26 |
| Sell* | 110 | 35,452.453p | SI Trade |
08:04:51 - 10-Feb-26 |
| Buy* | 1 | 35,467.347p | SI Trade |
08:04:17 - 10-Feb-26 |
| Buy* | 5 | 35,463.2999p | Ordinary |
08:04:14 - 10-Feb-26 |
| Sell* | 15 | 35,443.7501p | Ordinary |
08:04:05 - 10-Feb-26 |
| Buy* | 42 | 35,459.2999p | Ordinary |
08:03:46 - 10-Feb-26 |
| Buy* | 1 | 35,459.2999p | Ordinary |
08:03:45 - 10-Feb-26 |
| Buy* | 14 | 35,431.2999p | Ordinary |
08:02:29 - 10-Feb-26 |
| Buy* | 20 | 35,429.2999p | Ordinary |
08:02:04 - 10-Feb-26 |
| Buy* | 3 | 35,431.1999p | Ordinary |
08:02:03 - 10-Feb-26 |
| Sell* | 50 | 35,417.50p | SI Trade |
08:02:03 - 10-Feb-26 |
| Unknown* | 0 | 35,420.00p | SI Trade |
08:01:04 - 10-Feb-26 |
| Buy* | 1 | 35,415.00p | SI Trade |
08:00:32 - 10-Feb-26 |
| Unknown* | 0 | 35,426.00p | SI Trade |
08:00:31 - 10-Feb-26 |
| Unknown* | 6,534 | 34,515.65558p | OTC Trade |
06:00:01 - 10-Feb-26 |
| Buy* | 12 | 35,408.00p | Automatic Execution |
14:12:54 - 09-Feb-26 |
| Sell* | 7 | 35,361.6501p | Ordinary |
14:06:29 - 09-Feb-26 |
| Sell* | 16 | 35,362.7001p | Ordinary |
14:06:26 - 09-Feb-26 |
| Buy* | 18 | 35,375.2999p | Ordinary |
14:06:24 - 09-Feb-26 |
| Sell* | 3 | 35,368.6001p | Ordinary |
14:06:22 - 09-Feb-26 |
| Sell* | 10 | 35,369.6501p | Ordinary |
14:06:15 - 09-Feb-26 |
| Unknown* | 0 | 35,336.00p | SI Trade |
14:04:29 - 09-Feb-26 |
| Buy* | 75 | 35,331.00p | Automatic Execution |
14:03:31 - 09-Feb-26 |
| Buy* | 50 | 35,331.00p | Automatic Execution |
14:03:31 - 09-Feb-26 |
| Buy* | 150 | 35,331.00p | Automatic Execution |
14:03:31 - 09-Feb-26 |
| Sell* | 235 | 35,311.791p | Ordinary |
13:59:26 - 09-Feb-26 |
| Buy* | 584 | 35,292.00p | Automatic Execution |
13:59:19 - 09-Feb-26 |
| Buy* | 2 | 35,308.3999p | Ordinary |
13:56:17 - 09-Feb-26 |
| Sell* | 14 | 35,312.859p | Ordinary |
13:53:12 - 09-Feb-26 |
| Sell* | 26 | 35,273.878p | SI Trade |
13:48:42 - 09-Feb-26 |
| Sell* | 206 | 35,251.00p | Automatic Execution |
13:45:51 - 09-Feb-26 |
| Buy* | 12 | 35,259.00p | Automatic Execution |
13:45:48 - 09-Feb-26 |
| Unknown* | 0 | 35,263.00p | SI Trade |
13:45:01 - 09-Feb-26 |
| Sell* | 29 | 35,263.832p | SI Trade |
13:44:31 - 09-Feb-26 |
| Sell* | 5 | 35,230.8001p | Ordinary |
13:42:45 - 09-Feb-26 |
| Unknown* | 0 | 35,272.00p | SI Trade |
13:40:15 - 09-Feb-26 |
| Buy* | 75 | 35,305.00p | Automatic Execution |
13:36:23 - 09-Feb-26 |
| Buy* | 75 | 35,305.00p | Automatic Execution |
13:36:20 - 09-Feb-26 |
| Sell* | 13 | 35,284.912p | Ordinary |
13:34:12 - 09-Feb-26 |
| Unknown* | 15 | 35,281.50p | SI Trade |
13:33:41 - 09-Feb-26 |
| Sell* | 63 | 35,281.00p | Automatic Execution |
13:30:28 - 09-Feb-26 |
| Buy* | 14 | 35,299.502p | Ordinary |
13:30:15 - 09-Feb-26 |
| Sell* | 62 | 35,277.137p | SI Trade |
13:29:42 - 09-Feb-26 |
| Buy* | 102 | 35,287.00p | Automatic Execution |
13:29:34 - 09-Feb-26 |
| Buy* | 75 | 35,287.00p | Automatic Execution |
13:29:34 - 09-Feb-26 |
| Buy* | 75 | 35,291.00p | Automatic Execution |
13:29:33 - 09-Feb-26 |
| Buy* | 150 | 35,291.00p | Automatic Execution |
13:29:33 - 09-Feb-26 |
| Buy* | 21 | 35,294.811p | SI Trade |
13:29:22 - 09-Feb-26 |
| Buy* | 107 | 35,323.00p | Automatic Execution |
13:24:33 - 09-Feb-26 |
| Unknown* | 0 | 35,393.00p | SI Trade |
13:15:56 - 09-Feb-26 |
| Buy* | 1 | 35,393.279p | Ordinary |
13:14:44 - 09-Feb-26 |
| Buy* | 375 | 35,348.00p | Automatic Execution |
13:12:39 - 09-Feb-26 |
| Buy* | 300 | 35,348.00p | Automatic Execution |
13:12:39 - 09-Feb-26 |
| Sell* | 92 | 35,386.00p | Automatic Execution |
13:09:58 - 09-Feb-26 |
| Sell* | 75 | 35,386.00p | Automatic Execution |
13:09:58 - 09-Feb-26 |
| Sell* | 75 | 35,386.00p | Automatic Execution |
13:09:58 - 09-Feb-26 |
| Sell* | 12 | 35,391.00p | Automatic Execution |
13:09:57 - 09-Feb-26 |
| Sell* | 75 | 35,372.00p | Automatic Execution |
13:08:00 - 09-Feb-26 |
| Sell* | 75 | 35,368.00p | Automatic Execution |
13:06:04 - 09-Feb-26 |
| Sell* | 12 | 35,361.00p | Automatic Execution |
13:06:00 - 09-Feb-26 |
| Sell* | 75 | 35,375.00p | Automatic Execution |
13:05:25 - 09-Feb-26 |
| Sell* | 75 | 35,360.00p | Automatic Execution |
13:04:02 - 09-Feb-26 |
| Sell* | 75 | 35,360.00p | Automatic Execution |
13:04:02 - 09-Feb-26 |
| Buy* | 225 | 35,335.00p | Automatic Execution |
13:01:41 - 09-Feb-26 |
| Buy* | 150 | 35,335.00p | Automatic Execution |
13:01:41 - 09-Feb-26 |
| Sell* | 12 | 35,320.00p | Automatic Execution |
13:00:12 - 09-Feb-26 |
| Sell* | 75 | 35,316.00p | Automatic Execution |
12:59:02 - 09-Feb-26 |
| Sell* | 12 | 35,314.00p | Automatic Execution |
12:59:02 - 09-Feb-26 |
| Sell* | 12 | 35,309.00p | Automatic Execution |
12:59:01 - 09-Feb-26 |
| Sell* | 75 | 35,319.00p | Automatic Execution |
12:59:01 - 09-Feb-26 |
| Sell* | 107 | 35,362.00p | Automatic Execution |
12:55:35 - 09-Feb-26 |
| Unknown* | 0 | 35,359.00p | SI Trade |
12:53:36 - 09-Feb-26 |
| Buy* | 56 | 35,372.651p | Ordinary |
12:48:02 - 09-Feb-26 |
| Sell* | 5 | 35,363.535p | SI Trade |
12:47:39 - 09-Feb-26 |
| Buy* | 22 | 35,384.918p | Ordinary |
12:44:03 - 09-Feb-26 |
| Sell* | 6 | 35,378.527p | Ordinary |
12:43:26 - 09-Feb-26 |
| Sell* | 30 | 35,381.90p | SI Trade |
12:42:28 - 09-Feb-26 |
| Sell* | 10 | 35,387.40p | SI Trade |
12:42:06 - 09-Feb-26 |