| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 33,968.2999p | Ordinary |
16:29:42 - 02-Apr-26 |
| Buy* | 51 | 33,964.00p | Automatic Execution |
16:29:22 - 02-Apr-26 |
| Buy* | 13 | 33,964.00p | Automatic Execution |
16:29:22 - 02-Apr-26 |
| Sell* | 5 | 33,985.00p | Automatic Execution |
16:28:29 - 02-Apr-26 |
| Sell* | 1 | 33,962.4999p | Ordinary |
16:27:53 - 02-Apr-26 |
| Sell* | 16 | 33,908.7001p | Ordinary |
16:24:13 - 02-Apr-26 |
| Sell* | 62 | 33,901.00p | Automatic Execution |
16:23:29 - 02-Apr-26 |
| Sell* | 13 | 33,909.00p | Automatic Execution |
16:23:29 - 02-Apr-26 |
| Buy* | 2 | 33,954.33p | Ordinary |
16:22:15 - 02-Apr-26 |
| Sell* | 3 | 33,950.3999p | Ordinary |
16:22:05 - 02-Apr-26 |
| Buy* | 31 | 33,985.486p | Ordinary |
16:17:56 - 02-Apr-26 |
| Sell* | 1,839 | 33,988.021p | Ordinary |
16:17:14 - 02-Apr-26 |
| Sell* | 2 | 33,990.2001p | Ordinary |
16:16:52 - 02-Apr-26 |
| Sell* | 59 | 33,976.437p | Ordinary |
16:16:17 - 02-Apr-26 |
| Sell* | 766 | 33,971.62p | Ordinary |
16:15:49 - 02-Apr-26 |
| Sell* | 30 | 33,947.7001p | Ordinary |
16:15:07 - 02-Apr-26 |
| Buy* | 18 | 33,985.163p | Ordinary |
16:11:48 - 02-Apr-26 |
| Sell* | 120 | 33,965.694p | Ordinary |
16:11:28 - 02-Apr-26 |
| Sell* | 7 | 33,957.7001p | Ordinary |
16:11:07 - 02-Apr-26 |
| Buy* | 46 | 33,940.2999p | Ordinary |
16:10:10 - 02-Apr-26 |
| Buy* | 58 | 33,983.673p | Ordinary |
16:06:56 - 02-Apr-26 |
| Buy* | 6 | 33,966.944p | Ordinary |
16:05:58 - 02-Apr-26 |
| Buy* | 14 | 33,965.2999p | Ordinary |
16:03:02 - 02-Apr-26 |
| Sell* | 10 | 33,957.00p | Automatic Execution |
16:02:40 - 02-Apr-26 |
| Buy* | 7 | 34,028.235p | Ordinary |
16:00:17 - 02-Apr-26 |
| Buy* | 24 | 34,068.3999p | Ordinary |
15:58:07 - 02-Apr-26 |
| Buy* | 2 | 34,068.2999p | Ordinary |
15:58:00 - 02-Apr-26 |
| Sell* | 45 | 34,051.001p | Ordinary |
15:57:58 - 02-Apr-26 |
| Sell* | 175 | 34,041.414p | Ordinary |
15:57:41 - 02-Apr-26 |
| Sell* | 2 | 34,040.464p | Ordinary |
15:57:39 - 02-Apr-26 |
| Sell* | 14 | 34,078.624p | Ordinary |
15:54:57 - 02-Apr-26 |
| Buy* | 12 | 34,015.2999p | Ordinary |
15:50:26 - 02-Apr-26 |
| Sell* | 3 | 34,045.7001p | Ordinary |
15:49:58 - 02-Apr-26 |
| Sell* | 50 | 34,119.7001p | Ordinary |
15:48:14 - 02-Apr-26 |
| Buy* | 14 | 34,131.455p | Ordinary |
15:48:14 - 02-Apr-26 |
| Buy* | 8 | 34,127.2999p | Ordinary |
15:48:05 - 02-Apr-26 |
| Sell* | 1 | 34,096.7001p | Ordinary |
15:47:46 - 02-Apr-26 |
| Buy* | 330 | 34,077.291p | SI Trade |
15:47:14 - 02-Apr-26 |
| Sell* | 40 | 34,090.7001p | Ordinary |
15:46:55 - 02-Apr-26 |
| Buy* | 1 | 34,090.00p | Automatic Execution |
15:46:17 - 02-Apr-26 |
| Sell* | 40 | 34,115.7001p | Ordinary |
15:45:06 - 02-Apr-26 |
| Sell* | 44 | 34,126.837p | Ordinary |
15:44:57 - 02-Apr-26 |
| Sell* | 147 | 34,133.00p | Automatic Execution |
15:44:28 - 02-Apr-26 |
| Sell* | 13 | 34,135.00p | Automatic Execution |
15:44:28 - 02-Apr-26 |
| Sell* | 57 | 34,099.105p | Ordinary |
15:37:20 - 02-Apr-26 |
| Sell* | 13 | 34,087.00p | Automatic Execution |
15:36:53 - 02-Apr-26 |
| Buy* | 13 | 34,037.00p | Automatic Execution |
15:34:54 - 02-Apr-26 |
| Buy* | 58 | 33,989.40p | Ordinary |
15:34:27 - 02-Apr-26 |
| Buy* | 198 | 33,960.00p | Automatic Execution |
15:31:04 - 02-Apr-26 |
| Sell* | 220 | 33,960.00p | Automatic Execution |
15:31:04 - 02-Apr-26 |
| Sell* | 13 | 33,964.00p | Automatic Execution |
15:31:04 - 02-Apr-26 |
| Buy* | 40 | 33,980.00p | Automatic Execution |
15:30:00 - 02-Apr-26 |
| Unknown* | 57 | 33,968.50p | SI Trade |
15:29:10 - 02-Apr-26 |
| Buy* | 1 | 33,974.3999p | Ordinary |
15:27:34 - 02-Apr-26 |
| Buy* | 10 | 33,955.00p | Automatic Execution |
15:27:12 - 02-Apr-26 |
| Buy* | 38 | 34,018.2999p | Ordinary |
15:23:44 - 02-Apr-26 |
| Buy* | 58 | 33,953.018p | Ordinary |
15:21:12 - 02-Apr-26 |
| Buy* | 271 | 33,940.00p | Automatic Execution |
15:20:22 - 02-Apr-26 |
| Buy* | 58 | 33,950.431p | Ordinary |
15:20:20 - 02-Apr-26 |
| Sell* | 3 | 33,929.738p | Ordinary |
15:18:21 - 02-Apr-26 |
| Buy* | 7 | 33,916.2999p | Ordinary |
15:16:48 - 02-Apr-26 |
| Buy* | 10 | 33,904.2999p | Ordinary |
15:16:05 - 02-Apr-26 |
| Sell* | 11 | 33,892.7001p | Ordinary |
15:16:00 - 02-Apr-26 |
| Buy* | 270 | 33,857.041p | Ordinary |
15:15:28 - 02-Apr-26 |
| Buy* | 73 | 33,878.456p | Ordinary |
15:13:27 - 02-Apr-26 |
| Sell* | 14 | 33,866.7001p | Ordinary |
15:12:40 - 02-Apr-26 |
| Buy* | 56 | 33,879.712p | Ordinary |
15:12:40 - 02-Apr-26 |
| Buy* | 9 | 33,861.2999p | Ordinary |
15:10:40 - 02-Apr-26 |
| Buy* | 101 | 33,862.2999p | Ordinary |
15:09:19 - 02-Apr-26 |
| Sell* | 60 | 33,837.7001p | Ordinary |
15:08:15 - 02-Apr-26 |
| Sell* | 140 | 33,778.4001p | Ordinary |
15:04:18 - 02-Apr-26 |
| Buy* | 4 | 33,804.3999p | Ordinary |
15:00:54 - 02-Apr-26 |
| Sell* | 13 | 33,798.00p | Automatic Execution |
15:00:32 - 02-Apr-26 |
| Sell* | 73 | 33,836.7999p | Ordinary |
14:59:01 - 02-Apr-26 |
| Sell* | 7 | 33,854.37p | Ordinary |
14:58:33 - 02-Apr-26 |
| Sell* | 23 | 33,853.4999p | Ordinary |
14:58:14 - 02-Apr-26 |
| Buy* | 28 | 33,751.159p | Ordinary |
14:56:12 - 02-Apr-26 |
| Buy* | 593 | 33,736.00p | Automatic Execution |
14:56:08 - 02-Apr-26 |
| Sell* | 11 | 33,766.7001p | Ordinary |
14:55:08 - 02-Apr-26 |
| Sell* | 2 | 33,755.7001p | Ordinary |
14:54:40 - 02-Apr-26 |
| Buy* | 8 | 33,765.1999p | Ordinary |
14:54:05 - 02-Apr-26 |
| Buy* | 18 | 33,748.4001p | Ordinary |
14:53:11 - 02-Apr-26 |
| Buy* | 1 | 33,727.16p | Ordinary |
14:52:39 - 02-Apr-26 |
| Sell* | 12 | 33,713.7001p | Ordinary |
14:52:33 - 02-Apr-26 |
| Sell* | 30 | 33,728.7001p | Ordinary |
14:52:18 - 02-Apr-26 |
| Buy* | 6 | 33,763.2999p | Ordinary |
14:50:58 - 02-Apr-26 |
| Sell* | 11 | 33,703.5001p | Ordinary |
14:49:36 - 02-Apr-26 |
| Sell* | 1 | 33,700.926p | Ordinary |
14:49:28 - 02-Apr-26 |
| Buy* | 11 | 33,698.5999p | Ordinary |
14:49:23 - 02-Apr-26 |
| Sell* | 45 | 33,652.7001p | Ordinary |
14:48:46 - 02-Apr-26 |
| Sell* | 32 | 33,480.7001p | Ordinary |
14:37:06 - 02-Apr-26 |
| Sell* | 11 | 33,491.6001p | Ordinary |
14:36:33 - 02-Apr-26 |
| Buy* | 59 | 33,488.487p | Ordinary |
14:33:08 - 02-Apr-26 |
| Sell* | 126 | 33,415.5001p | Ordinary |
14:24:34 - 02-Apr-26 |
| Sell* | 15 | 33,468.6001p | Ordinary |
14:22:51 - 02-Apr-26 |
| Buy* | 59 | 33,446.304p | Ordinary |
14:21:53 - 02-Apr-26 |
| Buy* | 7 | 33,454.2999p | Ordinary |
14:20:32 - 02-Apr-26 |
| Buy* | 2 | 33,424.7001p | Ordinary |
14:17:32 - 02-Apr-26 |
| Sell* | 2 | 33,454.7001p | Ordinary |
14:16:25 - 02-Apr-26 |
| Buy* | 36 | 33,465.4999p | Ordinary |
14:15:37 - 02-Apr-26 |
| Sell* | 3 | 33,453.5001p | Ordinary |
14:15:37 - 02-Apr-26 |
| Sell* | 2 | 33,450.7001p | Ordinary |
14:15:36 - 02-Apr-26 |
| Buy* | 3 | 33,447.16p | Ordinary |
14:15:17 - 02-Apr-26 |
| Buy* | 10 | 33,477.2999p | Ordinary |
14:11:21 - 02-Apr-26 |
| Sell* | 23 | 33,480.266p | Ordinary |
14:11:08 - 02-Apr-26 |
| Sell* | 3 | 33,509.7001p | Ordinary |
14:09:07 - 02-Apr-26 |
| Buy* | 3 | 33,527.2999p | Ordinary |
14:08:55 - 02-Apr-26 |
| Sell* | 3 | 33,518.7001p | Ordinary |
14:08:46 - 02-Apr-26 |
| Buy* | 2 | 33,540.2999p | Ordinary |
14:08:35 - 02-Apr-26 |
| Sell* | 8 | 33,537.7001p | Ordinary |
14:08:23 - 02-Apr-26 |
| Buy* | 5 | 33,554.2999p | Ordinary |
14:08:20 - 02-Apr-26 |
| Sell* | 5 | 33,529.7001p | Ordinary |
14:08:18 - 02-Apr-26 |
| Buy* | 11 | 33,543.2999p | Ordinary |
14:08:15 - 02-Apr-26 |
| Buy* | 13 | 33,568.00p | Automatic Execution |
14:07:51 - 02-Apr-26 |
| Buy* | 1 | 33,583.487p | Ordinary |
14:07:18 - 02-Apr-26 |
| Sell* | 230 | 33,545.7001p | Ordinary |
14:06:25 - 02-Apr-26 |
| Buy* | 13 | 33,481.00p | Automatic Execution |
14:05:25 - 02-Apr-26 |
| Buy* | 36 | 33,464.857p | Ordinary |
14:04:47 - 02-Apr-26 |
| Buy* | 1 | 33,426.98p | Ordinary |
14:04:11 - 02-Apr-26 |
| Sell* | 57 | 33,414.7001p | Ordinary |
14:03:16 - 02-Apr-26 |
| Buy* | 1 | 33,424.2999p | Ordinary |
14:01:22 - 02-Apr-26 |
| Buy* | 3 | 33,398.935p | Ordinary |
14:00:37 - 02-Apr-26 |
| Sell* | 30 | 33,553.7001p | Ordinary |
13:58:30 - 02-Apr-26 |
| Sell* | 13 | 33,602.00p | Automatic Execution |
13:56:53 - 02-Apr-26 |
| Buy* | 15 | 33,655.4999p | Ordinary |
13:51:02 - 02-Apr-26 |
| Buy* | 17 | 33,643.2999p | Ordinary |
13:49:23 - 02-Apr-26 |
| Buy* | 17 | 33,665.2999p | Ordinary |
13:45:50 - 02-Apr-26 |
| Buy* | 12 | 33,655.4999p | Ordinary |
13:45:08 - 02-Apr-26 |
| Buy* | 5 | 33,670.00p | Automatic Execution |
13:30:42 - 02-Apr-26 |
| Sell* | 36 | 33,703.4001p | Ordinary |
13:23:54 - 02-Apr-26 |
| Sell* | 22 | 33,670.6999p | Ordinary |
13:21:31 - 02-Apr-26 |
| Buy* | 30 | 33,554.136p | Ordinary |
13:13:16 - 02-Apr-26 |
| Sell* | 23 | 33,540.7001p | Ordinary |
13:13:15 - 02-Apr-26 |
| Buy* | 14 | 33,575.496p | Ordinary |
13:07:18 - 02-Apr-26 |
| Buy* | 148 | 33,579.933p | Ordinary |
13:06:43 - 02-Apr-26 |
| Buy* | 59 | 33,587.348p | Ordinary |
13:06:07 - 02-Apr-26 |
| Sell* | 14 | 33,553.7001p | Ordinary |
13:04:23 - 02-Apr-26 |
| Sell* | 15 | 33,527.7001p | Ordinary |
12:58:47 - 02-Apr-26 |
| Buy* | 121 | 33,548.00p | Automatic Execution |
12:57:18 - 02-Apr-26 |
| Buy* | 256 | 33,548.00p | Automatic Execution |
12:57:18 - 02-Apr-26 |
| Buy* | 13 | 33,548.00p | Automatic Execution |
12:57:18 - 02-Apr-26 |
| Sell* | 13 | 33,570.00p | Automatic Execution |
12:52:30 - 02-Apr-26 |
| Buy* | 7 | 33,639.6999p | Ordinary |
12:51:42 - 02-Apr-26 |
| Buy* | 10 | 33,565.5999p | Ordinary |
12:49:09 - 02-Apr-26 |
| Buy* | 27 | 33,570.698p | Ordinary |
12:49:04 - 02-Apr-26 |
| Sell* | 57 | 33,526.6001p | Ordinary |
12:43:54 - 02-Apr-26 |
| Buy* | 60 | 33,523.877p | Ordinary |
12:43:04 - 02-Apr-26 |
| Sell* | 13 | 33,553.00p | Automatic Execution |
12:42:20 - 02-Apr-26 |
| Sell* | 5 | 33,601.6001p | Ordinary |
12:41:20 - 02-Apr-26 |
| Sell* | 75 | 33,667.7001p | Ordinary |
12:38:37 - 02-Apr-26 |
| Buy* | 88 | 33,635.00p | Automatic Execution |
12:33:20 - 02-Apr-26 |
| Buy* | 13 | 33,633.00p | Automatic Execution |
12:33:20 - 02-Apr-26 |
| Sell* | 3 | 33,619.7001p | Ordinary |
12:33:14 - 02-Apr-26 |
| Buy* | 29 | 33,708.2999p | Ordinary |
12:29:00 - 02-Apr-26 |
| Sell* | 13 | 33,766.00p | Automatic Execution |
12:26:00 - 02-Apr-26 |
| Sell* | 10 | 33,773.7001p | Ordinary |
12:25:53 - 02-Apr-26 |
| Sell* | 9 | 33,764.4001p | Ordinary |
12:23:37 - 02-Apr-26 |
| Buy* | 13 | 33,775.2999p | Ordinary |
12:22:27 - 02-Apr-26 |
| Sell* | 7 | 33,753.5001p | Ordinary |
12:18:37 - 02-Apr-26 |
| Buy* | 14 | 33,766.7999p | Ordinary |
12:18:32 - 02-Apr-26 |
| Sell* | 8 | 33,763.3001p | Ordinary |
12:17:34 - 02-Apr-26 |
| Buy* | 204 | 33,771.8246p | Result of RFQ |
12:17:04 - 02-Apr-26 |
| Buy* | 23 | 33,777.046p | Ordinary |
12:14:56 - 02-Apr-26 |
| Buy* | 125 | 33,765.283p | Ordinary |
12:05:15 - 02-Apr-26 |
| Buy* | 89 | 33,755.523p | Ordinary |
12:04:42 - 02-Apr-26 |
| Buy* | 219 | 33,756.282p | Ordinary |
12:03:59 - 02-Apr-26 |
| Sell* | 85 | 33,711.7001p | Ordinary |
12:00:49 - 02-Apr-26 |
| Buy* | 39 | 33,725.2999p | Ordinary |
12:00:41 - 02-Apr-26 |
| Sell* | 28 | 33,729.6001p | Ordinary |
11:56:21 - 02-Apr-26 |
| Sell* | 297 | 33,737.899p | Ordinary |
11:56:06 - 02-Apr-26 |
| Buy* | 21 | 33,730.901p | Ordinary |
11:55:41 - 02-Apr-26 |
| Buy* | 7 | 33,719.781p | Ordinary |
11:51:48 - 02-Apr-26 |
| Sell* | 80 | 33,738.361p | Ordinary |
11:50:50 - 02-Apr-26 |
| Buy* | 15 | 33,785.282p | Ordinary |
11:49:46 - 02-Apr-26 |
| Sell* | 5 | 33,759.6001p | Ordinary |
11:49:02 - 02-Apr-26 |
| Sell* | 2 | 33,731.4999p | Ordinary |
11:48:17 - 02-Apr-26 |
| Buy* | 2 | 33,741.2999p | Ordinary |
11:46:17 - 02-Apr-26 |
| Buy* | 13 | 33,722.00p | Automatic Execution |
11:42:14 - 02-Apr-26 |
| Buy* | 13 | 33,703.00p | Automatic Execution |
11:42:02 - 02-Apr-26 |
| Sell* | 88 | 33,694.6001p | Ordinary |
11:40:31 - 02-Apr-26 |
| Buy* | 13 | 33,685.00p | Automatic Execution |
11:40:18 - 02-Apr-26 |
| Buy* | 16 | 33,687.2999p | Ordinary |
11:36:19 - 02-Apr-26 |
| Buy* | 2 | 33,687.98p | Ordinary |
11:34:24 - 02-Apr-26 |
| Buy* | 3 | 33,691.2999p | Ordinary |
11:28:56 - 02-Apr-26 |
| Buy* | 1 | 33,691.2999p | Ordinary |
11:28:13 - 02-Apr-26 |
| Buy* | 1 | 33,708.4999p | Ordinary |
11:27:01 - 02-Apr-26 |
| Sell* | 5 | 33,680.7001p | Ordinary |
11:24:54 - 02-Apr-26 |
| Sell* | 64 | 33,651.7001p | Ordinary |
11:24:16 - 02-Apr-26 |
| Buy* | 15 | 33,645.7999p | Ordinary |
11:22:18 - 02-Apr-26 |
| Buy* | 12 | 33,643.6001p | Ordinary |
11:22:03 - 02-Apr-26 |
| Sell* | 30 | 33,643.7001p | Ordinary |
11:21:56 - 02-Apr-26 |
| Sell* | 56 | 33,674.4001p | Ordinary |
11:18:28 - 02-Apr-26 |
| Buy* | 14 | 33,754.3999p | Ordinary |
11:15:38 - 02-Apr-26 |
| Buy* | 3 | 33,760.2999p | Ordinary |
11:13:51 - 02-Apr-26 |
| Buy* | 56 | 33,770.278p | Ordinary |
11:13:34 - 02-Apr-26 |
| Buy* | 1 | 33,763.4999p | Ordinary |
11:13:00 - 02-Apr-26 |
| Buy* | 1 | 33,755.4999p | Ordinary |
11:12:23 - 02-Apr-26 |
| Buy* | 1 | 33,764.6999p | Ordinary |
11:11:45 - 02-Apr-26 |
| Sell* | 1 | 33,763.00p | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Sell* | 16 | 33,772.3001p | Ordinary |
11:05:28 - 02-Apr-26 |