| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 32,323.00p | Uncrossing Trade |
16:35:20 - 09-Jan-26 |
| Buy* | 4 | 32,354.094p | Ordinary |
16:29:25 - 09-Jan-26 |
| Buy* | 44 | 32,340.8399p | Ordinary |
16:28:57 - 09-Jan-26 |
| Sell* | 99 | 32,326.86p | SI Trade |
16:27:52 - 09-Jan-26 |
| Sell* | 20 | 32,321.813p | Ordinary |
16:27:30 - 09-Jan-26 |
| Buy* | 1 | 32,322.89p | Ordinary |
16:27:13 - 09-Jan-26 |
| Sell* | 109 | 32,314.126p | Ordinary |
16:25:38 - 09-Jan-26 |
| Buy* | 218 | 32,326.00p | Automatic Execution |
16:22:27 - 09-Jan-26 |
| Buy* | 75 | 32,326.00p | Automatic Execution |
16:22:27 - 09-Jan-26 |
| Unknown* | 0 | 32,332.00p | SI Trade |
16:21:11 - 09-Jan-26 |
| Sell* | 28 | 32,337.00p | Automatic Execution |
16:20:28 - 09-Jan-26 |
| Buy* | 1 | 32,343.924p | Ordinary |
16:20:22 - 09-Jan-26 |
| Buy* | 66 | 32,335.00p | Automatic Execution |
16:19:09 - 09-Jan-26 |
| Buy* | 30 | 32,328.592p | Ordinary |
16:18:48 - 09-Jan-26 |
| Buy* | 928 | 32,315.607p | Ordinary |
16:18:02 - 09-Jan-26 |
| Sell* | 54 | 32,306.042p | Ordinary |
16:13:57 - 09-Jan-26 |
| Buy* | 197 | 32,314.00p | Automatic Execution |
16:13:56 - 09-Jan-26 |
| Sell* | 15 | 32,294.924p | Ordinary |
16:13:06 - 09-Jan-26 |
| Buy* | 36 | 32,312.8999p | Ordinary |
16:12:37 - 09-Jan-26 |
| Buy* | 14 | 32,312.501p | Ordinary |
16:11:46 - 09-Jan-26 |
| Unknown* | 0 | 32,359.00p | SI Trade |
16:09:42 - 09-Jan-26 |
| Buy* | 93 | 32,357.8199p | Ordinary |
16:09:35 - 09-Jan-26 |
| Buy* | 70 | 32,334.172p | Ordinary |
16:07:53 - 09-Jan-26 |
| Buy* | 30 | 32,352.366p | Ordinary |
16:06:30 - 09-Jan-26 |
| Sell* | 29 | 32,355.995p | SI Trade |
16:05:36 - 09-Jan-26 |
| Sell* | 23 | 32,368.929p | SI Trade |
16:04:59 - 09-Jan-26 |
| Buy* | 31 | 32,379.103p | Ordinary |
16:01:27 - 09-Jan-26 |
| Buy* | 87 | 32,377.809p | Ordinary |
15:59:53 - 09-Jan-26 |
| Sell* | 2 | 32,370.052p | SI Trade |
15:59:17 - 09-Jan-26 |
| Unknown* | 0 | 32,371.00p | SI Trade |
15:56:20 - 09-Jan-26 |
| Buy* | 68 | 32,385.9099p | Ordinary |
15:55:36 - 09-Jan-26 |
| Sell* | 14 | 32,367.514p | Ordinary |
15:54:32 - 09-Jan-26 |
| Sell* | 6 | 32,368.552p | Ordinary |
15:53:21 - 09-Jan-26 |
| Unknown* | 0 | 32,380.00p | SI Trade |
15:48:05 - 09-Jan-26 |
| Sell* | 6 | 32,386.00p | Automatic Execution |
15:45:49 - 09-Jan-26 |
| Buy* | 158 | 32,412.00p | Automatic Execution |
15:44:43 - 09-Jan-26 |
| Buy* | 30 | 32,406.543p | Ordinary |
15:43:36 - 09-Jan-26 |
| Unknown* | 0 | 32,415.00p | SI Trade |
15:42:12 - 09-Jan-26 |
| Buy* | 3 | 32,403.87p | Ordinary |
15:40:31 - 09-Jan-26 |
| Sell* | 1 | 32,395.46p | Ordinary |
15:40:15 - 09-Jan-26 |
| Sell* | 34 | 32,363.775p | Ordinary |
15:37:34 - 09-Jan-26 |
| Buy* | 3 | 32,357.238p | SI Trade |
15:35:53 - 09-Jan-26 |
| Buy* | 33 | 32,363.278p | Ordinary |
15:35:34 - 09-Jan-26 |
| Buy* | 136 | 32,356.00p | Automatic Execution |
15:35:23 - 09-Jan-26 |
| Buy* | 3 | 32,355.314p | SI Trade |
15:35:22 - 09-Jan-26 |
| Buy* | 6 | 32,348.008p | Ordinary |
15:34:34 - 09-Jan-26 |
| Buy* | 8 | 32,360.113p | Ordinary |
15:34:27 - 09-Jan-26 |
| Sell* | 313 | 32,358.347p | Ordinary |
15:33:11 - 09-Jan-26 |
| Buy* | 11 | 32,378.406p | Ordinary |
15:32:36 - 09-Jan-26 |
| Sell* | 15 | 32,370.09p | Ordinary |
15:32:27 - 09-Jan-26 |
| Buy* | 50 | 32,369.813p | Ordinary |
15:31:00 - 09-Jan-26 |
| Buy* | 6 | 32,359.031p | SI Trade |
15:30:38 - 09-Jan-26 |
| Buy* | 75 | 32,362.00p | Automatic Execution |
15:30:00 - 09-Jan-26 |
| Buy* | 75 | 32,362.00p | Automatic Execution |
15:30:00 - 09-Jan-26 |
| Buy* | 225 | 32,362.00p | Automatic Execution |
15:30:00 - 09-Jan-26 |
| Buy* | 75 | 32,362.00p | Automatic Execution |
15:30:00 - 09-Jan-26 |
| Buy* | 56 | 32,361.00p | Automatic Execution |
15:29:20 - 09-Jan-26 |
| Buy* | 6 | 32,372.027p | Ordinary |
15:26:03 - 09-Jan-26 |
| Buy* | 15 | 32,392.827p | Ordinary |
15:24:39 - 09-Jan-26 |
| Sell* | 63 | 32,379.473p | Ordinary |
15:23:59 - 09-Jan-26 |
| Buy* | 15 | 32,377.359p | Ordinary |
15:23:14 - 09-Jan-26 |
| Buy* | 33 | 32,370.762p | Ordinary |
15:22:41 - 09-Jan-26 |
| Sell* | 33 | 32,341.156p | Ordinary |
15:21:50 - 09-Jan-26 |
| Sell* | 58 | 32,310.361p | Ordinary |
15:20:33 - 09-Jan-26 |
| Buy* | 11 | 32,304.908p | Ordinary |
15:19:26 - 09-Jan-26 |
| Buy* | 20 | 32,309.933p | Ordinary |
15:18:40 - 09-Jan-26 |
| Buy* | 34 | 32,311.734p | Ordinary |
15:17:01 - 09-Jan-26 |
| Buy* | 542 | 32,306.471p | Ordinary |
15:16:18 - 09-Jan-26 |
| Buy* | 4 | 32,310.70p | Ordinary |
15:15:20 - 09-Jan-26 |
| Sell* | 251 | 32,313.353p | Ordinary |
15:13:26 - 09-Jan-26 |
| Buy* | 10 | 32,328.72p | SI Trade |
15:13:26 - 09-Jan-26 |
| Sell* | 10 | 32,310.00p | Automatic Execution |
15:11:14 - 09-Jan-26 |
| Buy* | 8 | 32,348.72p | Ordinary |
15:09:57 - 09-Jan-26 |
| Sell* | 259 | 32,268.704p | Ordinary |
15:05:18 - 09-Jan-26 |
| Buy* | 32 | 32,279.025p | SI Trade |
15:04:57 - 09-Jan-26 |
| Sell* | 19 | 32,266.11p | SI Trade |
15:03:33 - 09-Jan-26 |
| Buy* | 10 | 32,251.126p | Ordinary |
15:00:56 - 09-Jan-26 |
| Sell* | 269 | 32,247.11p | SI Trade |
15:00:38 - 09-Jan-26 |
| Buy* | 2 | 32,261.939p | Ordinary |
15:00:34 - 09-Jan-26 |
| Sell* | 30 | 32,244.712p | Ordinary |
14:55:54 - 09-Jan-26 |
| Unknown* | 0 | 32,224.00p | SI Trade |
14:52:42 - 09-Jan-26 |
| Unknown* | 0 | 32,198.00p | SI Trade |
14:51:38 - 09-Jan-26 |
| Buy* | 15 | 32,183.388p | Ordinary |
14:51:23 - 09-Jan-26 |
| Sell* | 80 | 32,161.804p | Ordinary |
14:51:08 - 09-Jan-26 |
| Unknown* | 0 | 32,193.00p | SI Trade |
14:47:01 - 09-Jan-26 |
| Buy* | 37 | 32,211.016p | SI Trade |
14:46:46 - 09-Jan-26 |
| Sell* | 26 | 32,221.478p | Ordinary |
14:46:41 - 09-Jan-26 |
| Unknown* | 0 | 32,214.00p | SI Trade |
14:43:30 - 09-Jan-26 |
| Unknown* | 0 | 32,258.00p | SI Trade |
14:41:52 - 09-Jan-26 |
| Buy* | 80 | 32,254.9199p | Ordinary |
14:40:50 - 09-Jan-26 |
| Sell* | 352 | 32,245.147p | Ordinary |
14:38:04 - 09-Jan-26 |
| Buy* | 62 | 32,249.617p | Ordinary |
14:37:21 - 09-Jan-26 |
| Sell* | 15 | 32,219.418p | Ordinary |
14:35:13 - 09-Jan-26 |
| Buy* | 62 | 32,197.549p | SI Trade |
14:34:20 - 09-Jan-26 |
| Unknown* | 0 | 32,217.00p | SI Trade |
14:31:09 - 09-Jan-26 |
| Unknown* | 0 | 32,231.00p | SI Trade |
14:30:36 - 09-Jan-26 |
| Buy* | 56 | 32,252.8799p | Ordinary |
14:29:46 - 09-Jan-26 |
| Buy* | 15 | 32,253.752p | Ordinary |
14:27:44 - 09-Jan-26 |
| Sell* | 158 | 32,234.482p | SI Trade |
14:23:38 - 09-Jan-26 |
| Unknown* | 0 | 32,224.00p | SI Trade |
14:21:13 - 09-Jan-26 |
| Buy* | 9 | 32,166.685p | Ordinary |
14:18:37 - 09-Jan-26 |
| Unknown* | 0 | 32,184.00p | SI Trade |
14:17:25 - 09-Jan-26 |
| Unknown* | 0 | 32,198.00p | SI Trade |
14:17:08 - 09-Jan-26 |
| Unknown* | 0 | 32,199.00p | SI Trade |
14:17:00 - 09-Jan-26 |
| Buy* | 233 | 32,136.8999p | Ordinary |
14:08:38 - 09-Jan-26 |
| Unknown* | 0 | 32,152.00p | SI Trade |
14:07:57 - 09-Jan-26 |
| Buy* | 15 | 32,127.329p | Ordinary |
13:55:18 - 09-Jan-26 |
| Buy* | 8 | 32,140.8699p | Ordinary |
13:44:44 - 09-Jan-26 |
| Unknown* | 0 | 32,161.00p | SI Trade |
13:43:17 - 09-Jan-26 |
| Buy* | 18 | 32,080.00p | Automatic Execution |
13:36:47 - 09-Jan-26 |
| Unknown* | 0 | 32,153.00p | SI Trade |
13:33:56 - 09-Jan-26 |
| Buy* | 15 | 32,085.577p | Ordinary |
13:30:59 - 09-Jan-26 |
| Sell* | 237 | 32,021.00p | Automatic Execution |
13:20:31 - 09-Jan-26 |
| Buy* | 7 | 32,018.671p | Ordinary |
13:20:13 - 09-Jan-26 |
| Buy* | 7 | 32,032.894p | Ordinary |
13:19:25 - 09-Jan-26 |
| Unknown* | 0 | 32,043.00p | SI Trade |
13:18:17 - 09-Jan-26 |
| Buy* | 119 | 32,042.00p | Automatic Execution |
13:18:17 - 09-Jan-26 |
| Unknown* | 0 | 32,068.00p | SI Trade |
13:12:52 - 09-Jan-26 |
| Buy* | 488 | 32,065.9099p | Ordinary |
13:12:44 - 09-Jan-26 |
| Sell* | 6 | 32,056.606p | Ordinary |
13:05:41 - 09-Jan-26 |
| Sell* | 309 | 32,043.282p | SI Trade |
12:48:44 - 09-Jan-26 |
| Sell* | 10 | 32,053.636p | Ordinary |
12:42:33 - 09-Jan-26 |
| Buy* | 6 | 32,056.376p | Ordinary |
12:42:09 - 09-Jan-26 |
| Sell* | 18 | 32,045.122p | Ordinary |
12:41:19 - 09-Jan-26 |
| Sell* | 35 | 32,049.166p | SI Trade |
12:39:44 - 09-Jan-26 |
| Unknown* | 0 | 32,064.00p | SI Trade |
12:38:58 - 09-Jan-26 |
| Sell* | 46 | 32,047.569p | Ordinary |
12:38:11 - 09-Jan-26 |
| Buy* | 15 | 32,040.458p | Ordinary |
12:36:36 - 09-Jan-26 |
| Sell* | 10 | 32,063.091p | SI Trade |
12:29:17 - 09-Jan-26 |
| Sell* | 30 | 32,083.979p | Ordinary |
12:21:55 - 09-Jan-26 |
| Buy* | 62 | 32,118.8599p | Ordinary |
12:19:05 - 09-Jan-26 |
| Sell* | 16 | 32,104.296p | Ordinary |
12:12:12 - 09-Jan-26 |
| Buy* | 145 | 32,150.00p | Automatic Execution |
12:08:21 - 09-Jan-26 |
| Buy* | 10 | 32,141.84p | Ordinary |
12:03:01 - 09-Jan-26 |
| Buy* | 31 | 32,125.131p | Ordinary |
11:56:54 - 09-Jan-26 |
| Buy* | 8 | 32,106.00p | Automatic Execution |
11:51:46 - 09-Jan-26 |
| Sell* | 120 | 32,090.609p | SI Trade |
11:48:37 - 09-Jan-26 |
| Unknown* | 0 | 32,096.00p | SI Trade |
11:42:12 - 09-Jan-26 |
| Buy* | 17 | 32,096.90p | Ordinary |
11:41:33 - 09-Jan-26 |
| Buy* | 6 | 32,100.95p | SI Trade |
11:39:53 - 09-Jan-26 |
| Buy* | 18 | 32,101.368p | Ordinary |
11:39:40 - 09-Jan-26 |
| Buy* | 93 | 32,088.8999p | Ordinary |
11:30:56 - 09-Jan-26 |
| Buy* | 5 | 32,102.923p | Ordinary |
11:27:22 - 09-Jan-26 |
| Sell* | 100 | 32,112.232p | Ordinary |
11:21:47 - 09-Jan-26 |
| Sell* | 155 | 32,102.933p | Ordinary |
11:21:12 - 09-Jan-26 |
| Buy* | 105 | 32,106.8899p | Ordinary |
10:57:58 - 09-Jan-26 |
| Buy* | 45 | 32,104.00p | Automatic Execution |
10:56:24 - 09-Jan-26 |
| Buy* | 1 | 32,103.643p | Ordinary |
10:54:07 - 09-Jan-26 |
| Buy* | 18 | 32,095.841p | Ordinary |
10:51:55 - 09-Jan-26 |
| Buy* | 2 | 32,086.00p | Automatic Execution |
10:48:10 - 09-Jan-26 |
| Buy* | 27 | 32,086.00p | Automatic Execution |
10:48:10 - 09-Jan-26 |
| Buy* | 10 | 32,105.87p | Ordinary |
10:43:03 - 09-Jan-26 |
| Buy* | 10 | 32,098.88p | Ordinary |
10:38:02 - 09-Jan-26 |
| Unknown* | 0 | 32,100.00p | SI Trade |
10:37:28 - 09-Jan-26 |
| Buy* | 62 | 32,119.9099p | Ordinary |
10:22:47 - 09-Jan-26 |
| Buy* | 41 | 32,121.657p | Ordinary |
10:21:44 - 09-Jan-26 |
| Buy* | 28 | 32,116.523p | Ordinary |
10:20:38 - 09-Jan-26 |
| Buy* | 15 | 32,118.135p | Ordinary |
10:19:45 - 09-Jan-26 |
| Unknown* | 0 | 32,117.00p | SI Trade |
10:19:39 - 09-Jan-26 |
| Sell* | 237 | 32,120.00p | Automatic Execution |
10:18:21 - 09-Jan-26 |
| Buy* | 31 | 32,109.153p | SI Trade |
10:16:10 - 09-Jan-26 |
| Buy* | 3 | 32,107.111p | Ordinary |
10:15:48 - 09-Jan-26 |
| Buy* | 105 | 32,107.694p | Ordinary |
10:14:41 - 09-Jan-26 |
| Buy* | 10 | 32,127.43p | SI Trade |
10:12:09 - 09-Jan-26 |
| Buy* | 62 | 32,120.943p | Ordinary |
10:10:53 - 09-Jan-26 |
| Unknown* | 0 | 32,113.00p | SI Trade |
09:54:05 - 09-Jan-26 |
| Buy* | 77 | 32,119.458p | Ordinary |
09:50:48 - 09-Jan-26 |
| Buy* | 10 | 32,120.88p | Ordinary |
09:48:02 - 09-Jan-26 |
| Buy* | 10 | 32,116.70p | Ordinary |
09:43:59 - 09-Jan-26 |
| Unknown* | 0 | 32,112.00p | SI Trade |
09:40:48 - 09-Jan-26 |
| Buy* | 10 | 32,104.91p | Ordinary |
09:38:47 - 09-Jan-26 |
| Buy* | 62 | 32,114.8299p | Ordinary |
09:33:19 - 09-Jan-26 |
| Buy* | 77 | 32,111.8999p | Ordinary |
09:33:14 - 09-Jan-26 |
| Unknown* | 0 | 32,114.00p | SI Trade |
09:29:46 - 09-Jan-26 |
| Sell* | 3 | 32,115.271p | SI Trade |
09:29:07 - 09-Jan-26 |
| Unknown* | 0 | 32,089.00p | SI Trade |
09:26:17 - 09-Jan-26 |
| Buy* | 5 | 32,113.87p | Ordinary |
09:26:03 - 09-Jan-26 |
| Buy* | 55 | 32,111.00p | Automatic Execution |
09:25:56 - 09-Jan-26 |
| Buy* | 10 | 32,125.90p | Ordinary |
09:23:22 - 09-Jan-26 |
| Buy* | 155 | 32,127.7799p | Ordinary |
09:23:22 - 09-Jan-26 |
| Buy* | 7 | 32,126.79p | Ordinary |
09:23:11 - 09-Jan-26 |
| Unknown* | 0 | 32,130.00p | SI Trade |
09:22:02 - 09-Jan-26 |
| Unknown* | 0 | 32,121.00p | SI Trade |
09:19:03 - 09-Jan-26 |
| Buy* | 3 | 32,105.81p | Ordinary |
09:14:59 - 09-Jan-26 |
| Buy* | 223 | 32,096.00p | Automatic Execution |
09:14:57 - 09-Jan-26 |
| Sell* | 237 | 32,096.00p | Automatic Execution |
09:14:57 - 09-Jan-26 |
| Buy* | 10 | 32,084.85p | Ordinary |
09:05:36 - 09-Jan-26 |
| Buy* | 21 | 32,078.206p | Ordinary |
09:03:04 - 09-Jan-26 |
| Buy* | 2 | 32,084.62p | Ordinary |
09:02:03 - 09-Jan-26 |
| Buy* | 10 | 32,083.043p | SI Trade |
09:02:03 - 09-Jan-26 |
| Buy* | 10 | 32,083.043p | SI Trade |
09:02:03 - 09-Jan-26 |
| Buy* | 3 | 32,069.557p | Ordinary |
09:01:56 - 09-Jan-26 |
| Buy* | 1 | 32,057.957p | Ordinary |
08:55:38 - 09-Jan-26 |
| Buy* | 2 | 32,055.72p | Ordinary |
08:55:35 - 09-Jan-26 |
| Buy* | 15 | 32,051.812p | Ordinary |
08:49:36 - 09-Jan-26 |
| Sell* | 62 | 32,070.36p | Ordinary |
08:37:03 - 09-Jan-26 |
| Sell* | 77 | 32,080.00p | Automatic Execution |
08:35:18 - 09-Jan-26 |
| Unknown* | 0 | 32,083.00p | SI Trade |
08:28:59 - 09-Jan-26 |
| Sell* | 67 | 32,091.00p | Automatic Execution |
08:08:06 - 09-Jan-26 |
| Sell* | 150 | 32,091.00p | Automatic Execution |
08:07:52 - 09-Jan-26 |