| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 32,968.3999p | Ordinary |
09:45:46 - 30-Mar-26 |
| Buy* | 3 | 32,965.205p | Ordinary |
09:45:15 - 30-Mar-26 |
| Sell* | 3 | 32,953.519p | SI Trade |
09:44:59 - 30-Mar-26 |
| Sell* | 12 | 32,956.6001p | Ordinary |
09:44:19 - 30-Mar-26 |
| Sell* | 391 | 32,957.6001p | Ordinary |
09:41:40 - 30-Mar-26 |
| Sell* | 11 | 32,954.6001p | Ordinary |
09:41:28 - 30-Mar-26 |
| Buy* | 15 | 32,967.3999p | Ordinary |
09:41:28 - 30-Mar-26 |
| Buy* | 2 | 32,967.3999p | Ordinary |
09:41:26 - 30-Mar-26 |
| Sell* | 4 | 32,954.6001p | Ordinary |
09:41:25 - 30-Mar-26 |
| Sell* | 5 | 32,958.6001p | Ordinary |
09:40:51 - 30-Mar-26 |
| Sell* | 45 | 32,958.6001p | Ordinary |
09:34:52 - 30-Mar-26 |
| Sell* | 80 | 32,969.6001p | Ordinary |
09:34:15 - 30-Mar-26 |
| Sell* | 10 | 32,978.6001p | Ordinary |
09:33:43 - 30-Mar-26 |
| Sell* | 45 | 32,981.6001p | Ordinary |
09:33:17 - 30-Mar-26 |
| Buy* | 75 | 32,984.651p | SI Trade |
09:32:11 - 30-Mar-26 |
| Sell* | 4 | 32,967.6001p | Ordinary |
09:31:49 - 30-Mar-26 |
| Sell* | 6 | 32,967.3999p | Ordinary |
09:30:45 - 30-Mar-26 |
| Sell* | 82 | 32,924.843p | SI Trade |
09:28:54 - 30-Mar-26 |
| Sell* | 15 | 32,918.6001p | Ordinary |
09:26:38 - 30-Mar-26 |
| Sell* | 44 | 32,919.979p | SI Trade |
09:26:35 - 30-Mar-26 |
| Sell* | 2 | 32,939.6001p | Ordinary |
09:24:37 - 30-Mar-26 |
| Sell* | 99 | 32,975.6001p | Ordinary |
09:22:40 - 30-Mar-26 |
| Sell* | 17 | 32,975.6001p | Ordinary |
09:22:38 - 30-Mar-26 |
| Buy* | 30 | 32,948.3999p | Ordinary |
09:20:24 - 30-Mar-26 |
| Buy* | 30 | 32,962.839p | Ordinary |
09:19:54 - 30-Mar-26 |
| Buy* | 27 | 32,954.3999p | Ordinary |
09:19:23 - 30-Mar-26 |
| Buy* | 1 | 32,954.00p | Automatic Execution |
09:18:14 - 30-Mar-26 |
| Buy* | 10 | 32,950.3999p | Ordinary |
09:17:09 - 30-Mar-26 |
| Sell* | 7 | 32,937.6001p | Ordinary |
09:16:55 - 30-Mar-26 |
| Buy* | 3 | 32,945.128p | Ordinary |
09:15:59 - 30-Mar-26 |
| Buy* | 15 | 32,951.3999p | Ordinary |
09:13:49 - 30-Mar-26 |
| Sell* | 10 | 32,938.6001p | Ordinary |
09:13:31 - 30-Mar-26 |
| Buy* | 18 | 32,947.3999p | Ordinary |
09:13:07 - 30-Mar-26 |
| Buy* | 15 | 32,953.338p | Ordinary |
09:12:35 - 30-Mar-26 |
| Sell* | 9 | 32,940.6001p | Ordinary |
09:12:28 - 30-Mar-26 |
| Buy* | 9 | 32,960.00p | Ordinary |
09:10:59 - 30-Mar-26 |
| Buy* | 8 | 32,960.00p | Ordinary |
09:10:59 - 30-Mar-26 |
| Buy* | 30 | 32,969.317p | SI Trade |
09:08:38 - 30-Mar-26 |
| Sell* | 25 | 32,932.6001p | Ordinary |
09:07:40 - 30-Mar-26 |
| Sell* | 30 | 32,926.6001p | Ordinary |
09:07:12 - 30-Mar-26 |
| Buy* | 15 | 32,942.3999p | Ordinary |
09:06:57 - 30-Mar-26 |
| Buy* | 6 | 32,917.3999p | Ordinary |
09:05:27 - 30-Mar-26 |
| Sell* | 20 | 32,885.6001p | Ordinary |
09:04:57 - 30-Mar-26 |
| Buy* | 1 | 32,924.3999p | Ordinary |
09:04:15 - 30-Mar-26 |
| Buy* | 2 | 32,922.3999p | Ordinary |
09:03:21 - 30-Mar-26 |
| Buy* | 16 | 32,919.3999p | Ordinary |
09:02:51 - 30-Mar-26 |
| Buy* | 2 | 32,911.3999p | Ordinary |
09:02:16 - 30-Mar-26 |
| Sell* | 40 | 32,886.6001p | Ordinary |
09:01:47 - 30-Mar-26 |
| Buy* | 60 | 32,887.3999p | Ordinary |
08:58:30 - 30-Mar-26 |
| Buy* | 23 | 32,893.3999p | Ordinary |
08:56:35 - 30-Mar-26 |
| Sell* | 1 | 32,859.6001p | Ordinary |
08:54:51 - 30-Mar-26 |
| Sell* | 121 | 32,866.161p | SI Trade |
08:52:24 - 30-Mar-26 |
| Sell* | 7 | 32,837.6001p | Ordinary |
08:48:23 - 30-Mar-26 |
| Buy* | 15 | 32,840.3999p | Ordinary |
08:47:55 - 30-Mar-26 |
| Sell* | 3 | 32,850.00p | Automatic Execution |
08:47:10 - 30-Mar-26 |
| Sell* | 665 | 32,850.00p | Automatic Execution |
08:47:10 - 30-Mar-26 |
| Buy* | 13 | 32,849.00p | Automatic Execution |
08:47:10 - 30-Mar-26 |
| Sell* | 124 | 32,835.229p | Ordinary |
08:44:41 - 30-Mar-26 |
| Buy* | 87 | 33,036.00p | Automatic Execution |
08:38:46 - 30-Mar-26 |
| Buy* | 13 | 32,876.00p | Automatic Execution |
08:38:46 - 30-Mar-26 |
| Sell* | 92 | 32,840.412p | Ordinary |
08:38:18 - 30-Mar-26 |
| Sell* | 303 | 32,838.00p | Automatic Execution |
08:36:31 - 30-Mar-26 |
| Buy* | 13 | 32,832.00p | Automatic Execution |
08:36:31 - 30-Mar-26 |
| Sell* | 21 | 32,843.6001p | Ordinary |
08:34:12 - 30-Mar-26 |
| Buy* | 304 | 32,864.3999p | Ordinary |
08:33:35 - 30-Mar-26 |
| Buy* | 13 | 32,867.3999p | Ordinary |
08:33:29 - 30-Mar-26 |
| Sell* | 10 | 32,854.6001p | Ordinary |
08:33:17 - 30-Mar-26 |
| Buy* | 94 | 32,865.3999p | Ordinary |
08:32:55 - 30-Mar-26 |
| Buy* | 304 | 32,861.301p | Ordinary |
08:32:02 - 30-Mar-26 |
| Buy* | 2 | 32,868.3999p | Ordinary |
08:26:52 - 30-Mar-26 |
| Buy* | 3 | 32,868.3999p | Ordinary |
08:26:52 - 30-Mar-26 |
| Buy* | 15 | 32,865.3999p | Ordinary |
08:26:34 - 30-Mar-26 |
| Sell* | 80 | 32,874.6001p | Ordinary |
08:26:06 - 30-Mar-26 |
| Buy* | 1 | 32,886.3999p | Ordinary |
08:24:50 - 30-Mar-26 |
| Sell* | 8 | 32,877.6999p | Ordinary |
08:23:16 - 30-Mar-26 |
| Buy* | 1 | 32,900.3999p | Ordinary |
08:22:45 - 30-Mar-26 |
| Sell* | 2 | 32,888.6001p | Ordinary |
08:20:42 - 30-Mar-26 |
| Buy* | 6 | 32,901.1999p | Ordinary |
08:19:17 - 30-Mar-26 |
| Buy* | 9 | 32,894.3999p | Ordinary |
08:18:15 - 30-Mar-26 |
| Sell* | 30 | 32,885.00p | Automatic Execution |
08:17:36 - 30-Mar-26 |
| Buy* | 7 | 32,923.3999p | Ordinary |
08:16:44 - 30-Mar-26 |
| Buy* | 9 | 32,923.3999p | Ordinary |
08:15:53 - 30-Mar-26 |
| Buy* | 48 | 32,923.3999p | Ordinary |
08:15:50 - 30-Mar-26 |
| Buy* | 7 | 32,926.3999p | Ordinary |
08:15:42 - 30-Mar-26 |
| Sell* | 11 | 32,907.6001p | Ordinary |
08:15:26 - 30-Mar-26 |
| Sell* | 27 | 32,907.6001p | Ordinary |
08:15:15 - 30-Mar-26 |
| Buy* | 30 | 32,929.3999p | Ordinary |
08:15:05 - 30-Mar-26 |
| Buy* | 7 | 32,917.3999p | Ordinary |
08:14:49 - 30-Mar-26 |
| Sell* | 2 | 32,898.6001p | Ordinary |
08:14:38 - 30-Mar-26 |
| Sell* | 4 | 32,889.6001p | Ordinary |
08:12:37 - 30-Mar-26 |
| Buy* | 1 | 32,907.3999p | Ordinary |
08:11:46 - 30-Mar-26 |
| Sell* | 152 | 32,911.044p | Ordinary |
08:11:15 - 30-Mar-26 |
| Buy* | 68 | 32,912.00p | Automatic Execution |
08:11:04 - 30-Mar-26 |
| Buy* | 2 | 32,910.8999p | Ordinary |
08:10:31 - 30-Mar-26 |
| Buy* | 6 | 32,903.8999p | Ordinary |
08:08:53 - 30-Mar-26 |
| Buy* | 3 | 32,901.1999p | Ordinary |
08:08:52 - 30-Mar-26 |
| Buy* | 9 | 32,901.1999p | Ordinary |
08:08:51 - 30-Mar-26 |
| Buy* | 1 | 32,909.3999p | Ordinary |
08:08:34 - 30-Mar-26 |
| Buy* | 12 | 32,900.366p | SI Trade |
08:08:15 - 30-Mar-26 |
| Sell* | 5 | 32,894.6001p | Ordinary |
08:08:05 - 30-Mar-26 |
| Buy* | 9 | 32,897.9999p | Ordinary |
08:07:26 - 30-Mar-26 |
| Buy* | 2 | 32,895.2999p | Ordinary |
08:07:17 - 30-Mar-26 |
| Buy* | 18 | 32,894.828p | SI Trade |
08:06:42 - 30-Mar-26 |
| Buy* | 69 | 32,869.00p | Automatic Execution |
08:06:05 - 30-Mar-26 |
| Buy* | 3 | 32,861.136p | SI Trade |
08:03:55 - 30-Mar-26 |
| Buy* | 7 | 32,861.3999p | Ordinary |
08:03:32 - 30-Mar-26 |
| Buy* | 5 | 32,862.3999p | Ordinary |
08:02:30 - 30-Mar-26 |
| Sell* | 29 | 32,864.3999p | Ordinary |
08:02:04 - 30-Mar-26 |
| Sell* | 4 | 32,851.6001p | Ordinary |
08:02:04 - 30-Mar-26 |
| Buy* | 13 | 32,874.00p | Automatic Execution |
08:01:35 - 30-Mar-26 |
| Buy* | 3 | 32,874.00p | Automatic Execution |
08:01:20 - 30-Mar-26 |
| Buy* | 3 | 32,874.00p | Automatic Execution |
08:01:19 - 30-Mar-26 |
| Sell* | 1 | 32,870.3999p | Ordinary |
08:01:10 - 30-Mar-26 |
| Sell* | 8 | 32,870.3999p | Ordinary |
08:01:10 - 30-Mar-26 |
| Sell* | 13 | 32,874.00p | Automatic Execution |
08:01:03 - 30-Mar-26 |
| Sell* | 17 | 32,788.00p | Automatic Execution |
16:29:52 - 27-Mar-26 |
| Buy* | 9 | 32,781.69p | SI Trade |
16:27:00 - 27-Mar-26 |
| Sell* | 37 | 32,786.693p | Ordinary |
16:26:30 - 27-Mar-26 |
| Buy* | 10 | 32,804.04p | Ordinary |
16:22:04 - 27-Mar-26 |
| Sell* | 31 | 32,783.292p | Ordinary |
16:19:42 - 27-Mar-26 |
| Buy* | 131 | 32,787.699p | Ordinary |
16:19:01 - 27-Mar-26 |
| Sell* | 80 | 32,798.68p | Ordinary |
16:12:33 - 27-Mar-26 |
| Buy* | 1 | 32,796.04p | Ordinary |
16:09:17 - 27-Mar-26 |
| Buy* | 152 | 32,792.612p | SI Trade |
16:09:04 - 27-Mar-26 |
| Sell* | 10 | 32,765.00p | Automatic Execution |
16:06:08 - 27-Mar-26 |
| Sell* | 13 | 32,766.00p | Automatic Execution |
16:06:08 - 27-Mar-26 |
| Buy* | 6 | 32,787.04p | Ordinary |
16:05:58 - 27-Mar-26 |
| Buy* | 30 | 32,731.326p | Ordinary |
16:01:45 - 27-Mar-26 |
| Buy* | 26 | 32,768.33p | Ordinary |
15:58:04 - 27-Mar-26 |
| Sell* | 37 | 32,753.589p | Ordinary |
15:58:01 - 27-Mar-26 |
| Buy* | 9 | 32,771.419p | Ordinary |
15:57:48 - 27-Mar-26 |
| Sell* | 125 | 32,734.83p | Ordinary |
15:56:32 - 27-Mar-26 |
| Buy* | 60 | 32,787.812p | Ordinary |
15:52:25 - 27-Mar-26 |
| Buy* | 193 | 32,761.00p | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Sell* | 13 | 32,761.00p | Automatic Execution |
15:50:48 - 27-Mar-26 |
| Sell* | 150 | 32,769.6001p | Ordinary |
15:50:41 - 27-Mar-26 |
| Sell* | 56 | 32,765.6001p | Ordinary |
15:49:39 - 27-Mar-26 |
| Buy* | 72 | 32,723.131p | Ordinary |
15:48:01 - 27-Mar-26 |
| Sell* | 13 | 32,705.00p | Automatic Execution |
15:47:15 - 27-Mar-26 |
| Buy* | 916 | 32,745.581p | Ordinary |
15:46:09 - 27-Mar-26 |
| Sell* | 92 | 32,729.922p | Ordinary |
15:44:57 - 27-Mar-26 |
| Sell* | 61 | 32,732.132p | Ordinary |
15:44:53 - 27-Mar-26 |
| Sell* | 24 | 32,742.3999p | Ordinary |
15:44:07 - 27-Mar-26 |
| Sell* | 55 | 32,739.6001p | Ordinary |
15:43:51 - 27-Mar-26 |
| Sell* | 10 | 32,754.6001p | Ordinary |
15:38:55 - 27-Mar-26 |
| Sell* | 62 | 32,757.6001p | Ordinary |
15:38:42 - 27-Mar-26 |
| Sell* | 5 | 32,754.6001p | Ordinary |
15:38:29 - 27-Mar-26 |
| Sell* | 1 | 32,752.6001p | Ordinary |
15:38:02 - 27-Mar-26 |
| Sell* | 5 | 32,765.2999p | Ordinary |
15:37:49 - 27-Mar-26 |
| Buy* | 9 | 32,766.00p | Automatic Execution |
15:37:48 - 27-Mar-26 |
| Sell* | 5 | 32,752.6001p | Ordinary |
15:37:01 - 27-Mar-26 |
| Sell* | 37 | 32,758.6001p | Ordinary |
15:36:59 - 27-Mar-26 |
| Buy* | 11 | 32,768.3999p | Ordinary |
15:35:37 - 27-Mar-26 |
| Sell* | 2 | 32,802.6001p | Ordinary |
15:34:58 - 27-Mar-26 |
| Buy* | 50 | 32,844.3999p | Ordinary |
15:31:30 - 27-Mar-26 |
| Buy* | 3 | 32,800.103p | SI Trade |
15:30:41 - 27-Mar-26 |
| Buy* | 125 | 32,793.089p | SI Trade |
15:30:38 - 27-Mar-26 |
| Buy* | 6 | 32,849.3999p | Ordinary |
15:29:08 - 27-Mar-26 |
| Sell* | 125 | 32,855.252p | SI Trade |
15:28:54 - 27-Mar-26 |
| Buy* | 2 | 32,847.3999p | Ordinary |
15:28:16 - 27-Mar-26 |
| Sell* | 1 | 32,859.3999p | Ordinary |
15:26:52 - 27-Mar-26 |
| Buy* | 55 | 32,856.6001p | Ordinary |
15:26:45 - 27-Mar-26 |
| Buy* | 5 | 32,866.3999p | Ordinary |
15:26:40 - 27-Mar-26 |
| Buy* | 1 | 32,851.3999p | Ordinary |
15:25:34 - 27-Mar-26 |
| Buy* | 152 | 32,851.816p | Ordinary |
15:25:25 - 27-Mar-26 |
| Sell* | 5 | 32,862.6001p | Ordinary |
15:25:08 - 27-Mar-26 |
| Buy* | 30 | 32,861.638p | Ordinary |
15:22:46 - 27-Mar-26 |
| Buy* | 50 | 32,867.353p | Ordinary |
15:21:52 - 27-Mar-26 |
| Buy* | 30 | 32,801.202p | Ordinary |
15:19:09 - 27-Mar-26 |
| Buy* | 1 | 32,791.6001p | Ordinary |
15:18:52 - 27-Mar-26 |
| Buy* | 5 | 32,732.6999p | Ordinary |
15:17:49 - 27-Mar-26 |
| Sell* | 13 | 32,680.00p | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 13 | 32,683.00p | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Buy* | 138 | 32,713.49p | SI Trade |
15:15:59 - 27-Mar-26 |
| Sell* | 122 | 32,708.053p | Ordinary |
15:15:05 - 27-Mar-26 |
| Sell* | 3 | 32,752.791p | Ordinary |
15:14:04 - 27-Mar-26 |
| Sell* | 371 | 32,740.6001p | Ordinary |
15:13:50 - 27-Mar-26 |
| Sell* | 5 | 32,740.6001p | Ordinary |
15:13:49 - 27-Mar-26 |
| Buy* | 126 | 32,752.61p | SI Trade |
15:13:49 - 27-Mar-26 |
| Buy* | 40 | 32,742.00p | Automatic Execution |
15:13:44 - 27-Mar-26 |
| Buy* | 13 | 32,740.00p | Automatic Execution |
15:13:44 - 27-Mar-26 |
| Sell* | 100 | 32,670.424p | SI Trade |
15:13:04 - 27-Mar-26 |
| Sell* | 3 | 32,644.3999p | Ordinary |
15:12:31 - 27-Mar-26 |
| Sell* | 14 | 32,598.78p | SI Trade |
15:12:05 - 27-Mar-26 |
| Sell* | 42 | 32,616.6001p | Ordinary |
15:11:37 - 27-Mar-26 |
| Sell* | 32 | 32,591.6001p | Ordinary |
15:08:39 - 27-Mar-26 |
| Unknown* | -2 | 32,582.6001p | Ordinary Correction |
15:07:18 - 27-Mar-26 |
| Sell* | 2 | 32,582.6001p | Ordinary |
15:07:18 - 27-Mar-26 |
| Sell* | 13 | 32,583.00p | Automatic Execution |
15:07:16 - 27-Mar-26 |
| Buy* | 100 | 32,630.849p | Ordinary |
15:05:56 - 27-Mar-26 |
| Buy* | 30 | 32,629.4999p | Ordinary |
15:04:48 - 27-Mar-26 |
| Buy* | 3 | 32,559.31p | SI Trade |
14:57:20 - 27-Mar-26 |
| Sell* | 3 | 32,550.6001p | Ordinary |
14:57:11 - 27-Mar-26 |
| Sell* | 30 | 32,554.989p | Ordinary |
14:57:11 - 27-Mar-26 |
| Sell* | 8 | 32,499.6001p | Ordinary |
14:55:41 - 27-Mar-26 |
| Sell* | 4 | 32,487.3001p | Ordinary |
14:53:56 - 27-Mar-26 |
| Buy* | 4 | 32,522.498p | Ordinary |
14:53:14 - 27-Mar-26 |
| Sell* | 61 | 32,520.3999p | Ordinary |
14:52:35 - 27-Mar-26 |
| Buy* | 13 | 32,489.00p | Automatic Execution |
14:51:31 - 27-Mar-26 |
| Buy* | 6 | 32,369.3999p | Ordinary |
14:50:39 - 27-Mar-26 |