| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 31,997.00p | Uncrossing Trade |
12:35:25 - 24-Dec-25 |
| Unknown* | 0 | 32,037.00p | SI Trade |
12:29:37 - 24-Dec-25 |
| Buy* | 5 | 32,035.328p | Ordinary |
12:28:21 - 24-Dec-25 |
| Buy* | 31 | 32,034.499p | Ordinary |
12:28:11 - 24-Dec-25 |
| Buy* | 200 | 32,010.738p | Ordinary |
12:26:01 - 24-Dec-25 |
| Sell* | 2 | 32,026.00p | Automatic Execution |
12:18:47 - 24-Dec-25 |
| Buy* | 32 | 32,038.679p | Ordinary |
12:17:23 - 24-Dec-25 |
| Sell* | 30 | 32,014.417p | Ordinary |
12:07:49 - 24-Dec-25 |
| Buy* | 305 | 32,025.00p | Automatic Execution |
12:07:21 - 24-Dec-25 |
| Buy* | 4 | 32,014.359p | Ordinary |
12:04:25 - 24-Dec-25 |
| Buy* | 11 | 32,016.051p | Ordinary |
12:04:23 - 24-Dec-25 |
| Sell* | 39 | 32,001.38p | SI Trade |
12:01:34 - 24-Dec-25 |
| Buy* | 31 | 32,002.31p | Ordinary |
12:00:18 - 24-Dec-25 |
| Buy* | 108 | 31,999.835p | Ordinary |
11:59:16 - 24-Dec-25 |
| Buy* | 120 | 32,003.277p | Ordinary |
11:58:38 - 24-Dec-25 |
| Buy* | 62 | 31,999.076p | Ordinary |
11:57:02 - 24-Dec-25 |
| Buy* | 47 | 31,997.302p | Ordinary |
11:56:24 - 24-Dec-25 |
| Buy* | 1 | 31,970.428p | Ordinary |
11:46:40 - 24-Dec-25 |
| Sell* | 1 | 31,973.00p | Automatic Execution |
11:45:55 - 24-Dec-25 |
| Buy* | 156 | 31,957.715p | Ordinary |
11:41:48 - 24-Dec-25 |
| Buy* | 42 | 31,957.969p | Ordinary |
11:40:50 - 24-Dec-25 |
| Sell* | 1 | 31,964.00p | Automatic Execution |
11:37:38 - 24-Dec-25 |
| Buy* | 10 | 31,970.479p | Ordinary |
11:33:19 - 24-Dec-25 |
| Buy* | 244 | 31,971.111p | Ordinary |
11:33:15 - 24-Dec-25 |
| Buy* | 226 | 31,980.00p | Automatic Execution |
11:33:04 - 24-Dec-25 |
| Sell* | 47 | 31,957.31p | SI Trade |
11:15:53 - 24-Dec-25 |
| Sell* | 1 | 31,967.00p | Automatic Execution |
11:14:27 - 24-Dec-25 |
| Buy* | 235 | 31,978.622p | Ordinary |
11:12:57 - 24-Dec-25 |
| Buy* | 46 | 31,970.907p | Ordinary |
11:11:58 - 24-Dec-25 |
| Buy* | 31 | 31,967.549p | Ordinary |
11:10:53 - 24-Dec-25 |
| Buy* | 53 | 31,975.00p | Automatic Execution |
11:05:35 - 24-Dec-25 |
| Buy* | 91 | 31,970.592p | Ordinary |
11:02:46 - 24-Dec-25 |
| Unknown* | 0 | 31,979.00p | SI Trade |
11:01:29 - 24-Dec-25 |
| Sell* | 1 | 31,974.00p | Automatic Execution |
11:00:56 - 24-Dec-25 |
| Buy* | 25 | 31,983.411p | Ordinary |
10:57:30 - 24-Dec-25 |
| Sell* | 5 | 31,961.986p | SI Trade |
10:52:35 - 24-Dec-25 |
| Sell* | 1 | 31,968.00p | Automatic Execution |
10:49:34 - 24-Dec-25 |
| Sell* | 1 | 31,972.40p | Ordinary |
10:48:59 - 24-Dec-25 |
| Buy* | 156 | 31,974.167p | Ordinary |
10:48:19 - 24-Dec-25 |
| Buy* | 31 | 31,968.746p | Ordinary |
10:46:12 - 24-Dec-25 |
| Buy* | 2 | 31,956.057p | Ordinary |
10:45:44 - 24-Dec-25 |
| Sell* | 57 | 31,942.231p | Ordinary |
10:44:40 - 24-Dec-25 |
| Buy* | 3 | 31,948.681p | Ordinary |
10:44:20 - 24-Dec-25 |
| Buy* | 12 | 31,941.811p | Ordinary |
10:43:26 - 24-Dec-25 |
| Sell* | 50 | 31,936.00p | Automatic Execution |
10:42:10 - 24-Dec-25 |
| Sell* | 100 | 31,936.00p | Automatic Execution |
10:42:10 - 24-Dec-25 |
| Sell* | 149 | 31,936.00p | Automatic Execution |
10:42:10 - 24-Dec-25 |
| Sell* | 1 | 31,940.00p | Automatic Execution |
10:42:10 - 24-Dec-25 |
| Buy* | 100 | 31,954.00p | Automatic Execution |
10:41:19 - 24-Dec-25 |
| Buy* | 15 | 31,948.497p | Ordinary |
10:41:16 - 24-Dec-25 |
| Sell* | 5 | 31,917.374p | Ordinary |
10:35:16 - 24-Dec-25 |
| Buy* | 50 | 31,928.00p | Automatic Execution |
10:34:48 - 24-Dec-25 |
| Buy* | 44 | 31,928.00p | Automatic Execution |
10:34:48 - 24-Dec-25 |
| Buy* | 18 | 31,941.948p | Ordinary |
10:34:40 - 24-Dec-25 |
| Sell* | 2 | 31,938.00p | Automatic Execution |
10:34:08 - 24-Dec-25 |
| Buy* | 397 | 31,952.00p | Automatic Execution |
10:33:45 - 24-Dec-25 |
| Sell* | 2 | 31,974.00p | Automatic Execution |
10:32:38 - 24-Dec-25 |
| Sell* | 62 | 31,972.00p | Automatic Execution |
10:30:41 - 24-Dec-25 |
| Sell* | 335 | 31,972.00p | Automatic Execution |
10:30:41 - 24-Dec-25 |
| Sell* | 65 | 31,973.00p | Automatic Execution |
10:30:41 - 24-Dec-25 |
| Sell* | 200 | 31,973.00p | Automatic Execution |
10:30:41 - 24-Dec-25 |
| Sell* | 66 | 31,978.00p | SI Trade |
10:30:40 - 24-Dec-25 |
| Buy* | 29 | 32,005.743p | Ordinary |
10:29:55 - 24-Dec-25 |
| Buy* | 6 | 32,016.957p | Ordinary |
10:29:00 - 24-Dec-25 |
| Buy* | 4 | 32,020.122p | Ordinary |
10:28:36 - 24-Dec-25 |
| Buy* | 25 | 32,009.366p | Ordinary |
10:26:46 - 24-Dec-25 |
| Sell* | 16 | 31,989.453p | SI Trade |
10:23:20 - 24-Dec-25 |
| Sell* | 160 | 31,981.218p | SI Trade |
10:20:58 - 24-Dec-25 |
| Sell* | 1 | 31,982.00p | Automatic Execution |
10:17:15 - 24-Dec-25 |
| Buy* | 4 | 31,986.833p | Ordinary |
10:16:52 - 24-Dec-25 |
| Buy* | 7 | 31,992.344p | Ordinary |
10:16:09 - 24-Dec-25 |
| Sell* | 69 | 31,987.692p | SI Trade |
10:15:45 - 24-Dec-25 |
| Sell* | 4 | 31,983.089p | Ordinary |
10:13:40 - 24-Dec-25 |
| Sell* | 3 | 32,018.00p | Automatic Execution |
10:10:35 - 24-Dec-25 |
| Sell* | 1,161 | 32,021.435p | SI Trade |
10:08:58 - 24-Dec-25 |
| Sell* | 1 | 32,031.00p | Automatic Execution |
10:08:51 - 24-Dec-25 |
| Buy* | 10 | 32,041.047p | Ordinary |
10:06:00 - 24-Dec-25 |
| Buy* | 2 | 32,049.00p | Automatic Execution |
10:05:01 - 24-Dec-25 |
| Sell* | 207 | 32,009.068p | SI Trade |
10:01:49 - 24-Dec-25 |
| Buy* | 7 | 32,016.754p | Ordinary |
10:01:44 - 24-Dec-25 |
| Buy* | 1 | 32,013.00p | SI Trade |
09:59:59 - 24-Dec-25 |
| Buy* | 25 | 32,013.806p | Ordinary |
09:59:03 - 24-Dec-25 |
| Buy* | 22 | 32,004.833p | Ordinary |
09:58:47 - 24-Dec-25 |
| Sell* | 80 | 31,985.335p | Ordinary |
09:55:16 - 24-Dec-25 |
| Sell* | 140 | 31,983.567p | Ordinary |
09:54:46 - 24-Dec-25 |
| Sell* | 44 | 31,981.24p | SI Trade |
09:54:18 - 24-Dec-25 |
| Sell* | 1 | 31,986.00p | Automatic Execution |
09:54:09 - 24-Dec-25 |
| Sell* | 47 | 31,987.0801p | Ordinary |
09:54:03 - 24-Dec-25 |
| Buy* | 7 | 32,000.341p | Ordinary |
09:53:56 - 24-Dec-25 |
| Sell* | 100 | 31,986.813p | Ordinary |
09:53:22 - 24-Dec-25 |
| Buy* | 11 | 31,996.478p | Ordinary |
09:48:15 - 24-Dec-25 |
| Buy* | 62 | 31,989.821p | Ordinary |
09:47:27 - 24-Dec-25 |
| Buy* | 2 | 31,988.147p | Ordinary |
09:46:23 - 24-Dec-25 |
| Buy* | 10 | 31,980.279p | Ordinary |
09:45:17 - 24-Dec-25 |
| Sell* | 1 | 31,972.00p | Automatic Execution |
09:44:56 - 24-Dec-25 |
| Buy* | 78 | 31,983.28p | Ordinary |
09:43:39 - 24-Dec-25 |
| Buy* | 58 | 31,961.126p | Ordinary |
09:39:48 - 24-Dec-25 |
| Buy* | 19 | 31,957.671p | Ordinary |
09:39:08 - 24-Dec-25 |
| Sell* | 54 | 31,951.386p | SI Trade |
09:38:30 - 24-Dec-25 |
| Buy* | 25 | 31,947.905p | Ordinary |
09:35:35 - 24-Dec-25 |
| Sell* | 15 | 31,961.152p | Ordinary |
09:31:30 - 24-Dec-25 |
| Unknown* | 0 | 31,968.00p | SI Trade |
09:27:19 - 24-Dec-25 |
| Unknown* | 0 | 31,962.00p | SI Trade |
09:23:01 - 24-Dec-25 |
| Buy* | 31 | 31,968.838p | Ordinary |
09:22:17 - 24-Dec-25 |
| Buy* | 16 | 31,971.28p | Ordinary |
09:22:04 - 24-Dec-25 |
| Unknown* | 0 | 31,981.00p | SI Trade |
09:18:23 - 24-Dec-25 |
| Buy* | 15 | 31,974.835p | Ordinary |
09:17:49 - 24-Dec-25 |
| Sell* | 1 | 31,936.00p | Automatic Execution |
09:10:23 - 24-Dec-25 |
| Sell* | 64 | 31,924.962p | Ordinary |
09:08:11 - 24-Dec-25 |
| Buy* | 7 | 31,923.132p | Ordinary |
08:56:45 - 24-Dec-25 |
| Sell* | 2 | 31,925.00p | Automatic Execution |
08:56:24 - 24-Dec-25 |
| Unknown* | 0 | 31,940.00p | SI Trade |
08:56:16 - 24-Dec-25 |
| Buy* | 187 | 31,929.838p | Ordinary |
08:55:15 - 24-Dec-25 |
| Sell* | 251 | 31,922.576p | Ordinary |
08:54:50 - 24-Dec-25 |
| Buy* | 48 | 31,961.206p | Ordinary |
08:52:49 - 24-Dec-25 |
| Buy* | 8 | 31,959.75p | Ordinary |
08:50:57 - 24-Dec-25 |
| Sell* | 1 | 31,985.00p | Automatic Execution |
08:45:40 - 24-Dec-25 |
| Sell* | 1 | 31,997.00p | Automatic Execution |
08:44:59 - 24-Dec-25 |
| Buy* | 46 | 32,004.096p | Ordinary |
08:44:39 - 24-Dec-25 |
| Buy* | 134 | 32,012.0999p | Ordinary |
08:43:25 - 24-Dec-25 |
| Buy* | 3 | 32,006.015p | Ordinary |
08:42:48 - 24-Dec-25 |
| Sell* | 40 | 31,991.809p | SI Trade |
08:42:20 - 24-Dec-25 |
| Buy* | 6 | 31,972.00p | Automatic Execution |
08:36:29 - 24-Dec-25 |
| Sell* | 7 | 31,955.00p | Automatic Execution |
08:33:28 - 24-Dec-25 |
| Sell* | 3 | 31,960.00p | Automatic Execution |
08:33:28 - 24-Dec-25 |
| Sell* | 33 | 31,961.4401p | Ordinary |
08:32:32 - 24-Dec-25 |
| Sell* | 564 | 31,963.288p | Ordinary |
08:31:54 - 24-Dec-25 |
| Unknown* | 0 | 31,984.00p | SI Trade |
08:29:41 - 24-Dec-25 |
| Unknown* | 0 | 32,008.00p | SI Trade |
08:25:54 - 24-Dec-25 |
| Sell* | 2 | 31,976.00p | Automatic Execution |
08:23:15 - 24-Dec-25 |
| Buy* | 14 | 31,984.565p | Ordinary |
08:21:32 - 24-Dec-25 |
| Buy* | 56 | 31,981.00p | Automatic Execution |
08:20:18 - 24-Dec-25 |
| Buy* | 63 | 31,963.00p | Automatic Execution |
08:14:48 - 24-Dec-25 |
| Sell* | 20 | 31,944.331p | SI Trade |
08:14:32 - 24-Dec-25 |
| Unknown* | 0 | 31,976.00p | SI Trade |
08:11:34 - 24-Dec-25 |
| Buy* | 15 | 31,941.622p | Ordinary |
08:05:29 - 24-Dec-25 |
| Buy* | 20 | 31,936.516p | SI Trade |
08:04:49 - 24-Dec-25 |
| Buy* | 31 | 31,949.128p | Ordinary |
08:03:52 - 24-Dec-25 |
| Buy* | 3 | 31,927.74p | Ordinary |
08:03:01 - 24-Dec-25 |
| Buy* | 19 | 31,918.727p | Ordinary |
08:02:44 - 24-Dec-25 |
| Sell* | 1 | 31,911.87p | Ordinary |
08:02:20 - 24-Dec-25 |
| Buy* | 51 | 31,909.698p | Ordinary |
08:02:12 - 24-Dec-25 |
| Buy* | 102 | 31,915.971p | Ordinary |
08:02:06 - 24-Dec-25 |
| Sell* | 17 | 31,908.96p | SI Trade |
08:02:05 - 24-Dec-25 |
| Buy* | 6 | 31,927.818p | Ordinary |
08:01:32 - 24-Dec-25 |
| Buy* | 40 | 31,923.929p | Ordinary |
08:01:31 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,922.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Buy* | 3 | 31,938.00p | Automatic Execution |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,922.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,922.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,922.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,939.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Unknown* | 0 | 31,922.00p | SI Trade |
08:00:34 - 24-Dec-25 |
| Buy* | 45 | 31,938.927p | SI Trade |
08:00:27 - 24-Dec-25 |
| Buy* | 3 | 31,943.703p | Ordinary |
08:00:25 - 24-Dec-25 |
| Buy* | 16 | 31,944.648p | Ordinary |
08:00:25 - 24-Dec-25 |
| Sell* | 5 | 31,846.00p | Uncrossing Trade |
16:35:10 - 23-Dec-25 |
| Buy* | 20 | 31,867.454p | Ordinary |
16:14:11 - 23-Dec-25 |
| Sell* | 4 | 31,864.584p | Ordinary |
16:13:30 - 23-Dec-25 |
| Buy* | 10 | 31,863.00p | Automatic Execution |
16:12:16 - 23-Dec-25 |
| Unknown* | 0 | 31,869.00p | SI Trade |
16:11:45 - 23-Dec-25 |
| Buy* | 6 | 31,846.558p | Ordinary |
16:08:40 - 23-Dec-25 |
| Buy* | 11 | 31,825.16p | Ordinary |
16:01:57 - 23-Dec-25 |
| Buy* | 43 | 31,834.625p | Ordinary |
16:01:48 - 23-Dec-25 |
| Buy* | 6 | 31,816.00p | Automatic Execution |
15:54:58 - 23-Dec-25 |
| Unknown* | 0 | 31,825.00p | SI Trade |
15:53:11 - 23-Dec-25 |
| Buy* | 10 | 31,832.89p | Ordinary |
15:52:42 - 23-Dec-25 |
| Sell* | 31 | 31,806.077p | Ordinary |
15:48:03 - 23-Dec-25 |
| Sell* | 50 | 31,796.00p | Automatic Execution |
15:47:51 - 23-Dec-25 |
| Sell* | 50 | 31,796.00p | Automatic Execution |
15:47:51 - 23-Dec-25 |
| Sell* | 50 | 31,796.00p | Automatic Execution |
15:47:51 - 23-Dec-25 |
| Buy* | 12 | 31,822.969p | Ordinary |
15:46:04 - 23-Dec-25 |
| Buy* | 469 | 31,815.471p | Ordinary |
15:45:38 - 23-Dec-25 |
| Buy* | 25 | 31,816.974p | Ordinary |
15:44:22 - 23-Dec-25 |
| Sell* | 263 | 31,780.91p | Ordinary |
15:38:17 - 23-Dec-25 |
| Buy* | 28 | 31,770.988p | Ordinary |
15:35:34 - 23-Dec-25 |
| Sell* | 50 | 31,754.00p | Automatic Execution |
15:35:16 - 23-Dec-25 |
| Sell* | 150 | 31,754.00p | Automatic Execution |
15:35:16 - 23-Dec-25 |
| Sell* | 63 | 31,748.9201p | Ordinary |
15:34:01 - 23-Dec-25 |
| Sell* | 143 | 31,715.801p | Ordinary |
15:32:04 - 23-Dec-25 |
| Buy* | 23 | 31,724.216p | Ordinary |
15:31:03 - 23-Dec-25 |
| Buy* | 250 | 31,702.00p | Automatic Execution |
15:29:42 - 23-Dec-25 |
| Sell* | 29 | 31,674.00p | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Sell* | 50 | 31,674.00p | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Sell* | 100 | 31,674.00p | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Sell* | 100 | 31,674.00p | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Sell* | 32 | 31,674.00p | Automatic Execution |
15:29:23 - 23-Dec-25 |
| Buy* | 209 | 31,700.00p | Automatic Execution |
15:29:19 - 23-Dec-25 |
| Buy* | 50 | 31,700.00p | Automatic Execution |
15:29:19 - 23-Dec-25 |
| Buy* | 314 | 31,710.7999p | Ordinary |
15:27:55 - 23-Dec-25 |
| Sell* | 5 | 31,722.636p | SI Trade |
15:25:14 - 23-Dec-25 |
| Sell* | 15 | 31,728.906p | Ordinary |
15:25:10 - 23-Dec-25 |