| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 35,807.00p | Suspected BUY Trade |
16:35:03 - 11-Feb-26 |
| Buy* | 1 | 35,676.16p | Ordinary |
16:21:07 - 11-Feb-26 |
| Buy* | 28 | 35,651.951p | Ordinary |
16:18:49 - 11-Feb-26 |
| Buy* | 100 | 35,655.575p | SI Trade |
16:17:40 - 11-Feb-26 |
| Buy* | 100 | 35,646.352p | Ordinary |
16:16:56 - 11-Feb-26 |
| Sell* | 1 | 35,658.00p | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Buy* | 56 | 35,677.812p | Ordinary |
16:15:48 - 11-Feb-26 |
| Buy* | 75 | 35,697.00p | Automatic Execution |
16:14:27 - 11-Feb-26 |
| Unknown* | 0 | 35,728.00p | SI Trade |
16:13:21 - 11-Feb-26 |
| Sell* | 47 | 35,722.996p | Ordinary |
16:11:56 - 11-Feb-26 |
| Buy* | 2 | 35,684.433p | Ordinary |
16:10:47 - 11-Feb-26 |
| Sell* | 112 | 35,683.607p | Ordinary |
16:10:44 - 11-Feb-26 |
| Sell* | 1 | 35,697.00p | Automatic Execution |
16:06:35 - 11-Feb-26 |
| Buy* | 56 | 35,731.144p | Ordinary |
15:58:54 - 11-Feb-26 |
| Buy* | 31 | 35,678.222p | Ordinary |
15:52:24 - 11-Feb-26 |
| Unknown* | 0 | 35,650.00p | SI Trade |
15:51:11 - 11-Feb-26 |
| Buy* | 108 | 35,643.668p | Ordinary |
15:50:21 - 11-Feb-26 |
| Unknown* | 0 | 35,680.00p | SI Trade |
15:47:47 - 11-Feb-26 |
| Sell* | 1 | 35,669.00p | Automatic Execution |
15:47:39 - 11-Feb-26 |
| Sell* | 85 | 35,662.101p | SI Trade |
15:47:05 - 11-Feb-26 |
| Buy* | 12 | 35,687.00p | Automatic Execution |
15:45:42 - 11-Feb-26 |
| Sell* | 88 | 35,677.666p | Ordinary |
15:45:41 - 11-Feb-26 |
| Sell* | 30 | 35,626.9501p | Ordinary |
15:42:30 - 11-Feb-26 |
| Sell* | 23 | 35,589.488p | SI Trade |
15:40:30 - 11-Feb-26 |
| Sell* | 12 | 35,580.00p | Automatic Execution |
15:37:29 - 11-Feb-26 |
| Buy* | 2 | 35,647.062p | Ordinary |
15:35:09 - 11-Feb-26 |
| Sell* | 79 | 35,629.242p | Ordinary |
15:34:41 - 11-Feb-26 |
| Buy* | 2 | 35,623.131p | Ordinary |
15:33:31 - 11-Feb-26 |
| Buy* | 5 | 35,619.761p | SI Trade |
15:32:27 - 11-Feb-26 |
| Sell* | 1 | 35,619.00p | Automatic Execution |
15:31:29 - 11-Feb-26 |
| Buy* | 12 | 35,608.00p | Automatic Execution |
15:30:00 - 11-Feb-26 |
| Unknown* | 0 | 35,614.00p | SI Trade |
15:29:47 - 11-Feb-26 |
| Sell* | 30 | 35,606.93p | SI Trade |
15:26:17 - 11-Feb-26 |
| Sell* | 15 | 35,602.438p | SI Trade |
15:26:11 - 11-Feb-26 |
| Sell* | 12 | 35,612.00p | Automatic Execution |
15:25:04 - 11-Feb-26 |
| Buy* | 75 | 35,705.00p | Automatic Execution |
15:21:35 - 11-Feb-26 |
| Buy* | 75 | 35,705.00p | Automatic Execution |
15:21:35 - 11-Feb-26 |
| Buy* | 32 | 35,711.434p | Ordinary |
15:21:26 - 11-Feb-26 |
| Sell* | 315 | 35,726.7001p | Ordinary |
15:13:42 - 11-Feb-26 |
| Sell* | 12 | 35,765.00p | Automatic Execution |
15:12:48 - 11-Feb-26 |
| Sell* | 12 | 35,760.00p | Automatic Execution |
15:12:48 - 11-Feb-26 |
| Sell* | 1 | 35,721.00p | Automatic Execution |
15:12:06 - 11-Feb-26 |
| Sell* | 701 | 35,725.021p | Ordinary |
15:11:56 - 11-Feb-26 |
| Sell* | 19 | 35,754.037p | Ordinary |
15:10:18 - 11-Feb-26 |
| Unknown* | 0 | 35,770.00p | SI Trade |
15:06:03 - 11-Feb-26 |
| Sell* | 42 | 35,700.00p | Automatic Execution |
15:05:22 - 11-Feb-26 |
| Buy* | 12 | 35,698.00p | Automatic Execution |
15:05:22 - 11-Feb-26 |
| Buy* | 3 | 35,687.17p | Ordinary |
15:05:00 - 11-Feb-26 |
| Buy* | 12 | 35,618.00p | Automatic Execution |
15:02:30 - 11-Feb-26 |
| Sell* | 12 | 35,617.169p | Ordinary |
15:01:01 - 11-Feb-26 |
| Sell* | 105 | 35,615.95p | SI Trade |
15:00:46 - 11-Feb-26 |
| Sell* | 75 | 35,697.00p | Automatic Execution |
14:58:29 - 11-Feb-26 |
| Sell* | 4 | 35,697.00p | Automatic Execution |
14:58:29 - 11-Feb-26 |
| Sell* | 12 | 35,691.00p | Automatic Execution |
14:58:00 - 11-Feb-26 |
| Sell* | 12 | 35,691.00p | Automatic Execution |
14:58:00 - 11-Feb-26 |
| Unknown* | 0 | 35,682.00p | SI Trade |
14:57:59 - 11-Feb-26 |
| Buy* | 13 | 35,660.095p | Ordinary |
14:55:43 - 11-Feb-26 |
| Buy* | 10 | 35,606.511p | Ordinary |
14:50:43 - 11-Feb-26 |
| Buy* | 42 | 35,574.314p | Ordinary |
14:49:23 - 11-Feb-26 |
| Sell* | 73 | 35,580.429p | Ordinary |
14:47:54 - 11-Feb-26 |
| Buy* | 56 | 35,570.596p | Ordinary |
14:47:06 - 11-Feb-26 |
| Sell* | 12 | 35,561.00p | Automatic Execution |
14:46:19 - 11-Feb-26 |
| Sell* | 155 | 35,565.00p | Automatic Execution |
14:46:05 - 11-Feb-26 |
| Sell* | 2 | 35,524.00p | Automatic Execution |
14:43:48 - 11-Feb-26 |
| Sell* | 2,806 | 35,510.94p | Ordinary |
14:43:16 - 11-Feb-26 |
| Buy* | 9 | 35,523.244p | SI Trade |
14:42:34 - 11-Feb-26 |
| Sell* | 126 | 35,562.00p | Automatic Execution |
14:39:46 - 11-Feb-26 |
| Sell* | 39 | 35,674.606p | Ordinary |
14:37:08 - 11-Feb-26 |
| Buy* | 12 | 35,722.00p | Automatic Execution |
14:36:01 - 11-Feb-26 |
| Buy* | 10 | 35,749.00p | Automatic Execution |
14:35:12 - 11-Feb-26 |
| Buy* | 12 | 35,749.00p | Automatic Execution |
14:35:12 - 11-Feb-26 |
| Sell* | 10 | 35,747.00p | Automatic Execution |
14:35:12 - 11-Feb-26 |
| Buy* | 12 | 35,754.00p | Automatic Execution |
14:35:12 - 11-Feb-26 |
| Unknown* | 0 | 35,720.00p | SI Trade |
14:33:57 - 11-Feb-26 |
| Unknown* | 0 | 35,719.00p | SI Trade |
14:31:47 - 11-Feb-26 |
| Sell* | 12 | 35,715.00p | Automatic Execution |
14:31:02 - 11-Feb-26 |
| Buy* | 12 | 35,742.00p | Automatic Execution |
14:31:00 - 11-Feb-26 |
| Buy* | 12 | 35,742.00p | Automatic Execution |
14:31:00 - 11-Feb-26 |
| Buy* | 12 | 35,745.00p | Automatic Execution |
14:31:00 - 11-Feb-26 |
| Buy* | 12 | 35,744.00p | Automatic Execution |
14:31:00 - 11-Feb-26 |
| Buy* | 12 | 35,746.00p | Automatic Execution |
14:31:00 - 11-Feb-26 |
| Buy* | 12 | 35,754.00p | Automatic Execution |
14:31:00 - 11-Feb-26 |
| Unknown* | 0 | 35,756.00p | SI Trade |
14:30:10 - 11-Feb-26 |
| Sell* | 65 | 35,737.00p | Automatic Execution |
14:30:00 - 11-Feb-26 |
| Sell* | 75 | 35,737.00p | Automatic Execution |
14:30:00 - 11-Feb-26 |
| Sell* | 12 | 35,740.00p | Automatic Execution |
14:29:58 - 11-Feb-26 |
| Sell* | 12 | 35,739.00p | Automatic Execution |
14:29:58 - 11-Feb-26 |
| Sell* | 12 | 35,740.00p | Automatic Execution |
14:29:55 - 11-Feb-26 |
| Sell* | 12 | 35,739.00p | Automatic Execution |
14:29:55 - 11-Feb-26 |
| Sell* | 12 | 35,738.00p | Automatic Execution |
14:29:55 - 11-Feb-26 |
| Sell* | 33 | 35,761.91p | Ordinary |
14:27:32 - 11-Feb-26 |
| Buy* | 21 | 35,757.349p | Ordinary |
14:24:43 - 11-Feb-26 |
| Buy* | 225 | 35,757.00p | Automatic Execution |
14:24:42 - 11-Feb-26 |
| Buy* | 154 | 35,755.00p | Automatic Execution |
14:23:29 - 11-Feb-26 |
| Buy* | 174 | 35,754.00p | Automatic Execution |
14:23:29 - 11-Feb-26 |
| Buy* | 13 | 35,778.554p | Ordinary |
14:23:16 - 11-Feb-26 |
| Buy* | 175 | 35,767.793p | Ordinary |
14:19:37 - 11-Feb-26 |
| Unknown* | 0 | 35,776.00p | SI Trade |
14:17:09 - 11-Feb-26 |
| Buy* | 1 | 35,757.649p | Ordinary |
14:09:04 - 11-Feb-26 |
| Buy* | 18 | 35,761.333p | SI Trade |
14:06:55 - 11-Feb-26 |
| Sell* | 34 | 35,751.6001p | Ordinary |
14:06:22 - 11-Feb-26 |
| Sell* | 75 | 35,754.00p | Automatic Execution |
13:58:26 - 11-Feb-26 |
| Sell* | 75 | 35,754.00p | Automatic Execution |
13:58:26 - 11-Feb-26 |
| Sell* | 6 | 35,755.00p | Automatic Execution |
13:58:26 - 11-Feb-26 |
| Sell* | 150 | 35,755.00p | Automatic Execution |
13:58:26 - 11-Feb-26 |
| Sell* | 75 | 35,755.00p | Automatic Execution |
13:58:26 - 11-Feb-26 |
| Sell* | 12 | 35,747.00p | Automatic Execution |
13:58:08 - 11-Feb-26 |
| Sell* | 28 | 35,736.9501p | Ordinary |
13:58:00 - 11-Feb-26 |
| Sell* | 75 | 35,741.00p | Automatic Execution |
13:57:53 - 11-Feb-26 |
| Sell* | 75 | 35,741.00p | Automatic Execution |
13:57:53 - 11-Feb-26 |
| Sell* | 26 | 35,746.9501p | Ordinary |
13:57:12 - 11-Feb-26 |
| Sell* | 1 | 35,742.9501p | Ordinary |
13:55:23 - 11-Feb-26 |
| Sell* | 13 | 35,716.144p | SI Trade |
13:53:58 - 11-Feb-26 |
| Sell* | 20 | 35,698.9501p | Ordinary |
13:51:16 - 11-Feb-26 |
| Sell* | 12 | 35,706.00p | Automatic Execution |
13:49:39 - 11-Feb-26 |
| Sell* | 12 | 35,702.00p | Automatic Execution |
13:49:39 - 11-Feb-26 |
| Sell* | 12 | 35,713.00p | Automatic Execution |
13:49:37 - 11-Feb-26 |
| Sell* | 12 | 35,709.00p | Automatic Execution |
13:46:49 - 11-Feb-26 |
| Sell* | 81 | 35,699.124p | Ordinary |
13:45:19 - 11-Feb-26 |
| Sell* | 175 | 35,684.049p | Ordinary |
13:44:52 - 11-Feb-26 |
| Sell* | 198 | 35,700.101p | Ordinary |
13:42:17 - 11-Feb-26 |
| Sell* | 12 | 35,705.00p | Automatic Execution |
13:41:30 - 11-Feb-26 |
| Sell* | 12 | 35,693.00p | Automatic Execution |
13:41:22 - 11-Feb-26 |
| Sell* | 12 | 35,691.00p | Automatic Execution |
13:41:22 - 11-Feb-26 |
| Sell* | 29 | 35,714.751p | Ordinary |
13:40:37 - 11-Feb-26 |
| Buy* | 12 | 35,710.00p | Automatic Execution |
13:30:01 - 11-Feb-26 |
| Buy* | 12 | 35,710.00p | Automatic Execution |
13:30:01 - 11-Feb-26 |
| Buy* | 12 | 35,710.00p | Automatic Execution |
13:30:01 - 11-Feb-26 |
| Sell* | 12 | 35,767.00p | Automatic Execution |
13:29:59 - 11-Feb-26 |
| Buy* | 12 | 35,742.00p | Automatic Execution |
13:29:43 - 11-Feb-26 |
| Buy* | 12 | 35,742.00p | Automatic Execution |
13:29:43 - 11-Feb-26 |
| Buy* | 12 | 35,761.00p | Automatic Execution |
13:28:55 - 11-Feb-26 |
| Buy* | 12 | 35,768.00p | Automatic Execution |
13:28:49 - 11-Feb-26 |
| Buy* | 12 | 35,770.00p | Automatic Execution |
13:28:44 - 11-Feb-26 |
| Buy* | 12 | 35,801.00p | Automatic Execution |
13:26:46 - 11-Feb-26 |
| Sell* | 12 | 35,762.00p | Automatic Execution |
13:22:07 - 11-Feb-26 |
| Sell* | 75 | 35,750.00p | Automatic Execution |
13:21:57 - 11-Feb-26 |
| Sell* | 156 | 35,746.00p | Automatic Execution |
13:21:48 - 11-Feb-26 |
| Sell* | 75 | 35,746.00p | Automatic Execution |
13:21:48 - 11-Feb-26 |
| Sell* | 12 | 35,730.00p | Automatic Execution |
13:20:37 - 11-Feb-26 |
| Sell* | 12 | 35,658.00p | Automatic Execution |
13:18:07 - 11-Feb-26 |
| Sell* | 154 | 35,658.00p | Automatic Execution |
13:18:07 - 11-Feb-26 |
| Buy* | 12 | 35,696.00p | Automatic Execution |
13:16:37 - 11-Feb-26 |
| Sell* | 147 | 35,736.126p | Ordinary |
13:14:25 - 11-Feb-26 |
| Buy* | 19 | 35,710.099p | Ordinary |
13:13:30 - 11-Feb-26 |
| Buy* | 12 | 35,711.00p | Automatic Execution |
13:13:14 - 11-Feb-26 |
| Sell* | 12 | 35,733.00p | Automatic Execution |
13:12:03 - 11-Feb-26 |
| Sell* | 12 | 35,741.00p | Automatic Execution |
13:12:03 - 11-Feb-26 |
| Sell* | 150 | 35,755.006p | SI Trade |
13:10:18 - 11-Feb-26 |
| Sell* | 12 | 35,766.00p | Automatic Execution |
13:08:06 - 11-Feb-26 |
| Sell* | 150 | 35,764.672p | Ordinary |
13:05:24 - 11-Feb-26 |
| Sell* | 11 | 35,750.638p | Ordinary |
13:03:36 - 11-Feb-26 |
| Unknown* | 0 | 35,779.00p | SI Trade |
13:03:08 - 11-Feb-26 |
| Buy* | 12 | 35,773.00p | Automatic Execution |
13:02:43 - 11-Feb-26 |
| Buy* | 150 | 35,779.00p | Automatic Execution |
13:02:35 - 11-Feb-26 |
| Sell* | 12 | 35,758.00p | Automatic Execution |
12:59:00 - 11-Feb-26 |
| Buy* | 75 | 35,726.00p | Automatic Execution |
12:55:17 - 11-Feb-26 |
| Buy* | 135 | 35,723.044p | Ordinary |
12:53:07 - 11-Feb-26 |
| Buy* | 84 | 35,711.98p | Ordinary |
12:52:30 - 11-Feb-26 |
| Sell* | 1 | 35,718.00p | Automatic Execution |
12:52:04 - 11-Feb-26 |
| Sell* | 12 | 35,719.00p | Automatic Execution |
12:51:38 - 11-Feb-26 |
| Sell* | 75 | 35,717.00p | Automatic Execution |
12:51:37 - 11-Feb-26 |
| Sell* | 12 | 35,713.00p | Automatic Execution |
12:51:36 - 11-Feb-26 |
| Sell* | 231 | 35,707.00p | Automatic Execution |
12:51:28 - 11-Feb-26 |
| Sell* | 12 | 35,699.00p | Automatic Execution |
12:51:02 - 11-Feb-26 |
| Sell* | 12 | 35,696.00p | Automatic Execution |
12:50:43 - 11-Feb-26 |
| Buy* | 331 | 35,696.00p | Automatic Execution |
12:48:57 - 11-Feb-26 |
| Buy* | 12 | 35,696.00p | Automatic Execution |
12:48:57 - 11-Feb-26 |
| Sell* | 14 | 35,671.558p | Ordinary |
12:48:46 - 11-Feb-26 |
| Sell* | 22 | 35,669.256p | Ordinary |
12:47:57 - 11-Feb-26 |
| Sell* | 12 | 35,635.00p | Automatic Execution |
12:43:59 - 11-Feb-26 |
| Sell* | 12 | 35,625.00p | Automatic Execution |
12:43:05 - 11-Feb-26 |
| Sell* | 12 | 35,618.00p | Automatic Execution |
12:43:04 - 11-Feb-26 |
| Sell* | 12 | 35,618.00p | Automatic Execution |
12:42:40 - 11-Feb-26 |
| Sell* | 12 | 35,616.00p | Automatic Execution |
12:42:36 - 11-Feb-26 |
| Sell* | 12 | 35,616.00p | Automatic Execution |
12:42:30 - 11-Feb-26 |
| Sell* | 12 | 35,619.00p | Automatic Execution |
12:42:27 - 11-Feb-26 |
| Sell* | 12 | 35,608.00p | Automatic Execution |
12:42:22 - 11-Feb-26 |
| Sell* | 12 | 35,603.00p | Automatic Execution |
12:42:19 - 11-Feb-26 |
| Sell* | 12 | 35,605.00p | Automatic Execution |
12:42:19 - 11-Feb-26 |
| Sell* | 12 | 35,604.00p | Automatic Execution |
12:42:19 - 11-Feb-26 |
| Sell* | 12 | 35,603.00p | Automatic Execution |
12:42:19 - 11-Feb-26 |
| Sell* | 12 | 35,601.00p | Automatic Execution |
12:42:17 - 11-Feb-26 |
| Sell* | 12 | 35,598.00p | Automatic Execution |
12:42:17 - 11-Feb-26 |
| Sell* | 12 | 35,575.00p | Automatic Execution |
12:42:06 - 11-Feb-26 |
| Sell* | 12 | 35,577.00p | Automatic Execution |
12:42:06 - 11-Feb-26 |
| Sell* | 12 | 35,579.00p | Automatic Execution |
12:42:06 - 11-Feb-26 |
| Sell* | 12 | 35,580.00p | Automatic Execution |
12:42:06 - 11-Feb-26 |
| Sell* | 1 | 35,621.00p | Automatic Execution |
12:41:35 - 11-Feb-26 |
| Sell* | 12 | 35,609.00p | Automatic Execution |
12:41:28 - 11-Feb-26 |
| Buy* | 69 | 35,594.00p | Automatic Execution |
12:41:26 - 11-Feb-26 |
| Sell* | 12 | 35,610.00p | Automatic Execution |
12:41:25 - 11-Feb-26 |
| Sell* | 12 | 35,608.00p | Automatic Execution |
12:41:23 - 11-Feb-26 |
| Sell* | 12 | 35,622.00p | Automatic Execution |
12:41:22 - 11-Feb-26 |
| Buy* | 313 | 35,569.00p | Automatic Execution |
12:41:21 - 11-Feb-26 |
| Buy* | 12 | 35,569.00p | Automatic Execution |
12:41:21 - 11-Feb-26 |
| Buy* | 675 | 35,569.00p | Automatic Execution |
12:41:21 - 11-Feb-26 |
| Buy* | 12 | 35,570.00p | Automatic Execution |
12:41:21 - 11-Feb-26 |
| Buy* | 10 | 35,614.00p | Automatic Execution |
12:41:20 - 11-Feb-26 |
| Sell* | 10 | 35,630.00p | Automatic Execution |
12:41:11 - 11-Feb-26 |