Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 34,007.00p Uncrossing Trade
 16:35:04 - 15-Apr-26
Sell* 12 34,020.00p Automatic Execution
 16:29:26 - 15-Apr-26
Buy* 98 34,037.00p SI Trade
 16:29:25 - 15-Apr-26
Buy* 474 34,044.774p Ordinary
 16:27:51 - 15-Apr-26
Buy* 40 34,050.995p Ordinary
 16:26:25 - 15-Apr-26
Buy* 10 34,054.557p Ordinary
 16:23:54 - 15-Apr-26
Buy* 66 34,080.00p Automatic Execution
 16:21:22 - 15-Apr-26
Buy* 60 34,104.019p Ordinary
 16:19:24 - 15-Apr-26
Buy* 65 34,070.25p SI Trade
 16:16:51 - 15-Apr-26
Buy* 68 34,106.2999p Ordinary
 16:15:05 - 15-Apr-26
Buy* 30 34,100.8999p Ordinary
 16:14:30 - 15-Apr-26
Buy* 1 34,109.00p Automatic Execution
 16:12:18 - 15-Apr-26
Buy* 11 34,113.00p Automatic Execution
 16:12:18 - 15-Apr-26
Buy* 12 34,109.00p Automatic Execution
 16:12:18 - 15-Apr-26
Buy* 195 34,090.529p Ordinary
 16:11:27 - 15-Apr-26
Buy* 10 34,094.322p Ordinary
 16:10:27 - 15-Apr-26
Buy* 8 34,093.34p Ordinary
 16:09:41 - 15-Apr-26
Buy* 9 34,065.842p Ordinary
 16:08:52 - 15-Apr-26
Buy* 2 34,109.98p Ordinary
 16:06:16 - 15-Apr-26
Sell* 52 34,112.00p Automatic Execution
 16:05:16 - 15-Apr-26
Buy* 100 34,123.357p Ordinary
 16:04:36 - 15-Apr-26
Buy* 80 34,149.084p Ordinary
 16:02:37 - 15-Apr-26
Buy* 1 34,156.98p Ordinary
 16:01:22 - 15-Apr-26
Sell* 189 34,151.00p SI Trade
 15:58:18 - 15-Apr-26
Sell* 1 34,155.00p Automatic Execution
 15:53:52 - 15-Apr-26
Sell* 50 34,160.507p SI Trade
 15:53:31 - 15-Apr-26
Buy* 15 34,169.911p Ordinary
 15:45:10 - 15-Apr-26
Buy* 58 34,168.9999p Ordinary
 15:44:27 - 15-Apr-26
Buy* 8 34,167.98p Ordinary
 15:39:23 - 15-Apr-26
Sell* 3 34,180.412p SI Trade
 15:38:28 - 15-Apr-26
Buy* 19 34,172.00p Automatic Execution
 15:33:41 - 15-Apr-26
Buy* 149 34,172.00p Automatic Execution
 15:33:41 - 15-Apr-26
Buy* 64 34,172.00p Automatic Execution
 15:33:41 - 15-Apr-26
Sell* 44 34,161.088p Ordinary
 15:32:56 - 15-Apr-26
Sell* 1 34,171.00p Automatic Execution
 15:32:41 - 15-Apr-26
Buy* 13 34,187.242p Ordinary
 15:31:20 - 15-Apr-26
Buy* 51 34,186.2999p Ordinary
 15:31:09 - 15-Apr-26
Sell* 74 34,169.3001p Ordinary
 15:31:07 - 15-Apr-26
Buy* 2 34,216.98p Ordinary
 15:27:56 - 15-Apr-26
Buy* 2 34,228.612p Ordinary
 15:25:05 - 15-Apr-26
Sell* 25 34,213.775p Ordinary
 15:24:06 - 15-Apr-26
Sell* 88 34,211.7001p Ordinary
 15:22:47 - 15-Apr-26
Sell* 1 34,243.00p Automatic Execution
 15:17:50 - 15-Apr-26
Buy* 2 34,239.98p Ordinary
 15:16:16 - 15-Apr-26
Buy* 283 34,237.6999p Ordinary
 15:15:40 - 15-Apr-26
Sell* 2 34,236.00p Automatic Execution
 15:15:24 - 15-Apr-26
Sell* 99 34,243.7001p Ordinary
 15:14:49 - 15-Apr-26
Buy* 28 34,253.352p Ordinary
 15:14:49 - 15-Apr-26
Buy* 5 34,250.089p Ordinary
 15:11:54 - 15-Apr-26
Buy* 2 34,243.568p Ordinary
 15:10:15 - 15-Apr-26
Buy* 11 34,245.424p Ordinary
 15:09:48 - 15-Apr-26
Buy* 4 34,253.98p Ordinary
 15:08:24 - 15-Apr-26
Sell* 65 34,234.728p SI Trade
 15:07:58 - 15-Apr-26
Sell* 1 34,239.00p Automatic Execution
 15:04:17 - 15-Apr-26
Sell* 74 34,243.7001p Ordinary
 15:03:29 - 15-Apr-26
Sell* 12 34,261.00p Automatic Execution
 15:02:50 - 15-Apr-26
Buy* 1 34,278.98p Ordinary
 15:01:52 - 15-Apr-26
Sell* 149 34,261.809p Ordinary
 15:01:27 - 15-Apr-26
Sell* 95 34,262.056p Ordinary
 15:01:05 - 15-Apr-26
Sell* 1 34,280.00p Automatic Execution
 14:58:24 - 15-Apr-26
Sell* 60 34,277.7001p Ordinary
 14:57:36 - 15-Apr-26
Sell* 72 34,247.283p Ordinary
 14:53:23 - 15-Apr-26
Buy* 14 34,242.547p Ordinary
 14:52:25 - 15-Apr-26
Sell* 15 34,239.413p Ordinary
 14:49:58 - 15-Apr-26
Sell* 1 34,239.00p Automatic Execution
 14:48:56 - 15-Apr-26
Buy* 291 34,248.013p Ordinary
 14:48:22 - 15-Apr-26
Sell* 15 34,223.7001p Ordinary
 14:45:42 - 15-Apr-26
Sell* 2 34,213.98p Ordinary
 14:44:12 - 15-Apr-26
Buy* 21 34,205.751p Ordinary
 14:33:47 - 15-Apr-26
Sell* 1 34,194.00p Automatic Execution
 14:32:51 - 15-Apr-26
Sell* 50 34,184.7001p Ordinary
 14:32:24 - 15-Apr-26
Buy* 8 34,212.98p Ordinary
 14:29:53 - 15-Apr-26
Sell* 41 34,179.1001p Ordinary
 14:22:29 - 15-Apr-26
Sell* 1 34,171.15p Ordinary
 14:20:57 - 15-Apr-26
Buy* 8 34,157.807p Ordinary
 14:18:53 - 15-Apr-26
Buy* 6 34,173.98p Ordinary
 14:18:00 - 15-Apr-26
Sell* 39 34,159.794p Ordinary
 14:17:58 - 15-Apr-26
Buy* 1 34,184.918p Ordinary
 14:12:05 - 15-Apr-26
Sell* 43 34,162.7001p Ordinary
 14:09:58 - 15-Apr-26
Buy* 3 34,172.98p Ordinary
 14:07:39 - 15-Apr-26
Sell* 21 34,167.52p Ordinary
 14:07:28 - 15-Apr-26
Buy* 2 34,154.98p Ordinary
 14:05:22 - 15-Apr-26
Sell* 5 34,139.00p Ordinary
 14:05:20 - 15-Apr-26
Sell* 5 34,140.00p Ordinary
 14:05:15 - 15-Apr-26
Sell* 30 34,144.3001p Ordinary
 14:04:01 - 15-Apr-26
Sell* 1 34,146.00p Automatic Execution
 14:03:54 - 15-Apr-26
Buy* 11 34,148.926p Ordinary
 14:02:40 - 15-Apr-26
Sell* 6 34,158.7001p Ordinary
 13:53:29 - 15-Apr-26
Buy* 3 34,174.28p Ordinary
 13:52:44 - 15-Apr-26
Buy* 27 34,173.583p Ordinary
 13:50:34 - 15-Apr-26
Buy* 8 34,184.542p Ordinary
 13:45:38 - 15-Apr-26
Buy* 12 34,177.991p Ordinary
 13:44:50 - 15-Apr-26
Buy* 8 34,171.76p SI Trade
 13:43:49 - 15-Apr-26
Sell* 250 34,159.064p Ordinary
 13:36:48 - 15-Apr-26
Buy* 8 34,174.067p Ordinary
 13:35:36 - 15-Apr-26
Sell* 1 34,174.00p Automatic Execution
 13:31:01 - 15-Apr-26
Buy* 4 34,186.5999p Ordinary
 13:30:43 - 15-Apr-26
Buy* 58 34,169.555p SI Trade
 13:28:42 - 15-Apr-26
Sell* 35 34,173.7001p Ordinary
 13:13:11 - 15-Apr-26
Buy* 44 34,192.141p Ordinary
 13:11:30 - 15-Apr-26
Buy* 4 34,154.98p Ordinary
 13:06:42 - 15-Apr-26
Sell* 50 34,154.402p Ordinary
 13:03:02 - 15-Apr-26
Buy* 43 34,130.579p Ordinary
 12:43:11 - 15-Apr-26
Buy* 2 34,127.98p Ordinary
 12:34:59 - 15-Apr-26
Buy* 38 34,150.781p Ordinary
 12:32:07 - 15-Apr-26
Sell* 1 34,138.00p Automatic Execution
 12:29:21 - 15-Apr-26
Buy* 9 34,131.226p Ordinary
 12:22:52 - 15-Apr-26
Sell* 184 34,114.74p SI Trade
 12:21:36 - 15-Apr-26
Buy* 3 34,099.40p Ordinary
 12:17:15 - 15-Apr-26
Buy* 1 34,104.465p Ordinary
 12:16:44 - 15-Apr-26
Buy* 5 34,121.00p Automatic Execution
 12:16:22 - 15-Apr-26
Buy* 12 34,115.00p Automatic Execution
 12:16:22 - 15-Apr-26
Buy* 60 34,113.6999p Ordinary
 12:15:28 - 15-Apr-26
Buy* 5 34,119.98p Ordinary
 12:12:30 - 15-Apr-26
Buy* 20 34,078.909p Ordinary
 12:04:27 - 15-Apr-26
Buy* 18 34,090.998p Ordinary
 12:01:03 - 15-Apr-26
Buy* 2 34,092.98p Ordinary
 12:00:59 - 15-Apr-26
Unknown* 7 34,098.922p Ordinary
 12:00:30 - 15-Apr-26
Buy* 7 34,098.922p Ordinary
 12:00:30 - 15-Apr-26
Sell* 30 34,097.7001p Ordinary
 11:56:04 - 15-Apr-26
Sell* 2 34,083.471p Ordinary
 11:49:48 - 15-Apr-26
Sell* 1 34,087.00p Automatic Execution
 11:49:10 - 15-Apr-26
Sell* 6 34,083.488p SI Trade
 11:48:26 - 15-Apr-26
Buy* 2 34,097.199p Ordinary
 11:48:17 - 15-Apr-26
Buy* 193 34,080.00p Automatic Execution
 11:47:52 - 15-Apr-26
Buy* 2 34,080.00p Automatic Execution
 11:47:52 - 15-Apr-26
Buy* 14 34,082.627p Ordinary
 11:41:52 - 15-Apr-26
Unknown* 14 34,056.067p Ordinary
 11:38:53 - 15-Apr-26
Unknown* 14 34,056.067p Ordinary
 11:38:53 - 15-Apr-26
Sell* 14 34,056.067p Ordinary
 11:38:53 - 15-Apr-26
Buy* 44 34,067.235p Ordinary
 11:37:13 - 15-Apr-26
Unknown* 20 34,065.184p Ordinary
 11:32:48 - 15-Apr-26
Unknown* 20 34,065.184p Ordinary
 11:32:48 - 15-Apr-26
Buy* 10 34,053.2999p Ordinary
 11:25:43 - 15-Apr-26
Buy* 8 34,049.98p Ordinary
 11:22:13 - 15-Apr-26
Buy* 4 34,055.98p Ordinary
 11:21:56 - 15-Apr-26
Buy* 3 34,063.793p SI Trade
 11:18:07 - 15-Apr-26
Sell* 241 34,048.61p SI Trade
 11:17:22 - 15-Apr-26
Sell* 1 34,077.00p Automatic Execution
 11:15:50 - 15-Apr-26
Buy* 43 34,083.8999p Ordinary
 11:11:57 - 15-Apr-26
Sell* 115 34,072.953p SI Trade
 11:09:52 - 15-Apr-26
Buy* 156 34,064.2999p Ordinary
 11:03:41 - 15-Apr-26
Buy* 7 34,061.98p Ordinary
 11:01:38 - 15-Apr-26
Buy* 7 34,068.98p Ordinary
 10:59:55 - 15-Apr-26
Sell* 50 34,059.00p Automatic Execution
 10:57:51 - 15-Apr-26
Sell* 4 34,058.354p SI Trade
 10:55:27 - 15-Apr-26
Sell* 45 34,063.22p SI Trade
 10:55:09 - 15-Apr-26
Buy* 2 34,047.22p Ordinary
 10:51:46 - 15-Apr-26
Sell* 76 34,039.612p Ordinary
 10:50:56 - 15-Apr-26
Buy* 5 34,042.9999p Ordinary
 10:50:26 - 15-Apr-26
Buy* 6 34,049.98p Ordinary
 10:49:37 - 15-Apr-26
Sell* 3 34,027.281p SI Trade
 10:48:29 - 15-Apr-26
Buy* 3 34,037.2999p Ordinary
 10:47:58 - 15-Apr-26
Sell* 6 33,997.98p Ordinary
 10:47:16 - 15-Apr-26
Sell* 12 33,997.00p Automatic Execution
 10:47:15 - 15-Apr-26
Sell* 12 34,022.00p Automatic Execution
 10:47:12 - 15-Apr-26
Buy* 3 34,081.856p SI Trade
 10:41:11 - 15-Apr-26
Sell* 1 34,070.00p Automatic Execution
 10:38:41 - 15-Apr-26
Sell* 118 34,056.00p Automatic Execution
 10:35:50 - 15-Apr-26
Sell* 12 34,062.00p Automatic Execution
 10:35:50 - 15-Apr-26
Buy* 3 34,077.28p Ordinary
 10:35:46 - 15-Apr-26
Buy* 1 34,090.98p Ordinary
 10:31:38 - 15-Apr-26
Sell* 4 34,084.9999p Ordinary
 10:30:25 - 15-Apr-26
Sell* 3 34,054.576p SI Trade
 10:28:36 - 15-Apr-26
Buy* 6 34,102.459p SI Trade
 10:25:58 - 15-Apr-26
Buy* 100 34,114.2999p Ordinary
 10:23:51 - 15-Apr-26
Buy* 2 34,112.98p Ordinary
 10:22:45 - 15-Apr-26
Sell* 20 34,108.806p Ordinary
 10:19:07 - 15-Apr-26
Sell* 2 34,109.00p Automatic Execution
 10:14:03 - 15-Apr-26
Buy* 535 34,112.00p Automatic Execution
 10:13:39 - 15-Apr-26
Buy* 12 34,107.00p Automatic Execution
 10:13:38 - 15-Apr-26
Buy* 311 34,107.00p Automatic Execution
 10:13:38 - 15-Apr-26
Buy* 87 34,106.00p Automatic Execution
 10:13:38 - 15-Apr-26
Sell* 50 34,069.547p Ordinary
 10:13:02 - 15-Apr-26
Sell* 1 34,059.00p Automatic Execution
 10:12:22 - 15-Apr-26
Sell* 70 34,064.4001p Ordinary
 10:12:05 - 15-Apr-26
Sell* 12 34,096.00p Automatic Execution
 10:11:00 - 15-Apr-26
Buy* 14 34,123.392p Ordinary
 10:09:08 - 15-Apr-26
Sell* 73 34,136.7001p Ordinary
 10:08:15 - 15-Apr-26
Sell* 1 34,155.00p Automatic Execution
 10:07:28 - 15-Apr-26
Buy* 119 34,156.00p Automatic Execution
 10:06:06 - 15-Apr-26
Buy* 88 34,156.00p Automatic Execution
 10:06:06 - 15-Apr-26
Buy* 8 34,182.98p Ordinary
 10:02:34 - 15-Apr-26
Sell* 38 34,166.44p Ordinary
 10:02:11 - 15-Apr-26
Buy* 2 34,185.98p Ordinary
 10:02:01 - 15-Apr-26
Buy* 8 34,187.98p Ordinary
 10:01:14 - 15-Apr-26
Sell* 5 34,180.00p Automatic Execution
 10:00:35 - 15-Apr-26
Buy* 4 34,187.565p Ordinary
 09:59:48 - 15-Apr-26
Buy* 1,000 34,186.00p Automatic Execution
 09:59:42 - 15-Apr-26
Buy* 87 34,183.00p Automatic Execution
 09:59:42 - 15-Apr-26
Buy* 204 34,183.00p Automatic Execution
 09:59:42 - 15-Apr-26
Buy* 12 34,180.00p Automatic Execution
 09:59:42 - 15-Apr-26
Sell* 1 34,175.00p Automatic Execution
 09:59:07 - 15-Apr-26
Buy* 9 34,180.98p Ordinary
 09:57:23 - 15-Apr-26
Sell* 59 34,158.25p SI Trade
 09:56:25 - 15-Apr-26
Sell* 1 34,140.00p Automatic Execution
 09:52:30 - 15-Apr-26
Sell* 64 34,149.016p Ordinary
 09:48:41 - 15-Apr-26
Sell* 1 34,146.00p Automatic Execution
 09:44:34 - 15-Apr-26
Buy* 3 34,147.34p Ordinary
 09:41:42 - 15-Apr-26
Buy* 3 34,139.248p Ordinary
 09:40:29 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48