| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 32,759.016p | Ordinary |
12:29:41 - 12-Jan-26 |
| Buy* | 1 | 32,758.77p | Ordinary |
12:29:28 - 12-Jan-26 |
| Buy* | 47 | 32,756.728p | Ordinary |
12:29:03 - 12-Jan-26 |
| Buy* | 15 | 32,754.273p | Ordinary |
12:27:46 - 12-Jan-26 |
| Buy* | 558 | 32,758.34p | Ordinary |
12:27:08 - 12-Jan-26 |
| Buy* | 457 | 32,760.203p | Ordinary |
12:25:19 - 12-Jan-26 |
| Unknown* | 0 | 32,738.00p | SI Trade |
12:23:45 - 12-Jan-26 |
| Sell* | 3 | 32,732.41p | Ordinary |
12:23:11 - 12-Jan-26 |
| Sell* | 38 | 32,737.228p | SI Trade |
12:20:14 - 12-Jan-26 |
| Unknown* | 0 | 32,735.00p | SI Trade |
12:17:32 - 12-Jan-26 |
| Sell* | 91 | 32,750.781p | Ordinary |
12:15:15 - 12-Jan-26 |
| Buy* | 61 | 32,749.32p | Ordinary |
12:09:27 - 12-Jan-26 |
| Buy* | 35 | 32,773.145p | Ordinary |
12:07:29 - 12-Jan-26 |
| Sell* | 33 | 32,795.102p | Ordinary |
12:02:37 - 12-Jan-26 |
| Sell* | 28 | 32,796.024p | SI Trade |
11:55:49 - 12-Jan-26 |
| Buy* | 9 | 32,829.448p | Ordinary |
11:46:10 - 12-Jan-26 |
| Sell* | 16 | 32,834.424p | Ordinary |
11:45:10 - 12-Jan-26 |
| Unknown* | 0 | 32,838.00p | SI Trade |
11:44:04 - 12-Jan-26 |
| Sell* | 106 | 32,818.888p | Ordinary |
11:44:01 - 12-Jan-26 |
| Unknown* | 0 | 32,818.00p | SI Trade |
11:42:17 - 12-Jan-26 |
| Buy* | 7 | 32,824.625p | Ordinary |
11:39:08 - 12-Jan-26 |
| Buy* | 7 | 32,824.537p | Ordinary |
11:39:08 - 12-Jan-26 |
| Unknown* | 0 | 32,815.00p | SI Trade |
11:36:19 - 12-Jan-26 |
| Unknown* | 0 | 32,791.00p | SI Trade |
11:33:53 - 12-Jan-26 |
| Sell* | 30 | 32,778.076p | SI Trade |
11:31:51 - 12-Jan-26 |
| Buy* | 152 | 32,776.654p | Ordinary |
11:28:55 - 12-Jan-26 |
| Sell* | 16 | 32,762.232p | SI Trade |
11:27:08 - 12-Jan-26 |
| Buy* | 9 | 32,780.787p | Ordinary |
11:24:13 - 12-Jan-26 |
| Buy* | 30 | 32,784.785p | Ordinary |
11:24:12 - 12-Jan-26 |
| Sell* | 1 | 32,781.00p | Automatic Execution |
11:24:03 - 12-Jan-26 |
| Buy* | 9 | 32,796.457p | Ordinary |
11:23:39 - 12-Jan-26 |
| Buy* | 6 | 32,791.199p | Ordinary |
11:23:11 - 12-Jan-26 |
| Buy* | 609 | 32,792.236p | Ordinary |
11:23:10 - 12-Jan-26 |
| Sell* | 5 | 32,793.856p | Ordinary |
11:21:43 - 12-Jan-26 |
| Buy* | 7 | 32,800.337p | Ordinary |
11:19:07 - 12-Jan-26 |
| Buy* | 11 | 32,818.262p | Ordinary |
11:18:26 - 12-Jan-26 |
| Buy* | 152 | 32,824.014p | Ordinary |
11:18:04 - 12-Jan-26 |
| Buy* | 3 | 32,815.644p | Ordinary |
11:17:17 - 12-Jan-26 |
| Buy* | 2 | 32,815.234p | Ordinary |
11:17:17 - 12-Jan-26 |
| Buy* | 25 | 32,814.476p | Ordinary |
11:17:15 - 12-Jan-26 |
| Buy* | 11 | 32,814.519p | Ordinary |
11:17:15 - 12-Jan-26 |
| Buy* | 15 | 32,809.851p | Ordinary |
11:16:22 - 12-Jan-26 |
| Buy* | 10 | 32,806.295p | Ordinary |
11:14:56 - 12-Jan-26 |
| Unknown* | 0 | 32,817.00p | SI Trade |
11:11:30 - 12-Jan-26 |
| Buy* | 24 | 32,827.782p | Ordinary |
11:06:33 - 12-Jan-26 |
| Sell* | 10 | 32,832.00p | Automatic Execution |
11:04:37 - 12-Jan-26 |
| Buy* | 19 | 32,835.565p | Ordinary |
10:59:10 - 12-Jan-26 |
| Unknown* | 0 | 32,857.00p | SI Trade |
10:53:55 - 12-Jan-26 |
| Buy* | 30 | 32,852.547p | Ordinary |
10:51:37 - 12-Jan-26 |
| Buy* | 30 | 32,842.128p | Ordinary |
10:48:38 - 12-Jan-26 |
| Buy* | 28 | 32,830.286p | Ordinary |
10:44:54 - 12-Jan-26 |
| Buy* | 6 | 32,837.267p | Ordinary |
10:43:36 - 12-Jan-26 |
| Buy* | 5 | 32,848.531p | Ordinary |
10:41:19 - 12-Jan-26 |
| Sell* | 93 | 32,823.319p | Ordinary |
10:38:34 - 12-Jan-26 |
| Buy* | 152 | 32,823.822p | Ordinary |
10:38:25 - 12-Jan-26 |
| Buy* | 16 | 32,825.348p | Ordinary |
10:34:46 - 12-Jan-26 |
| Buy* | 60 | 32,849.034p | Ordinary |
10:31:48 - 12-Jan-26 |
| Buy* | 9 | 32,851.648p | Ordinary |
10:31:15 - 12-Jan-26 |
| Unknown* | 0 | 32,864.00p | SI Trade |
10:26:08 - 12-Jan-26 |
| Buy* | 1 | 32,861.00p | Automatic Execution |
10:24:25 - 12-Jan-26 |
| Sell* | 16 | 32,839.08p | Ordinary |
10:15:45 - 12-Jan-26 |
| Buy* | 4 | 32,858.51p | Ordinary |
10:14:29 - 12-Jan-26 |
| Buy* | 44 | 32,832.401p | Ordinary |
10:12:31 - 12-Jan-26 |
| Sell* | 20 | 32,812.25p | Ordinary |
10:12:25 - 12-Jan-26 |
| Buy* | 32 | 32,823.425p | Ordinary |
10:11:49 - 12-Jan-26 |
| Buy* | 6 | 32,844.51p | Ordinary |
10:11:38 - 12-Jan-26 |
| Buy* | 60 | 32,814.00p | Automatic Execution |
10:10:42 - 12-Jan-26 |
| Sell* | 6 | 32,801.74p | SI Trade |
10:09:20 - 12-Jan-26 |
| Unknown* | 0 | 32,838.00p | SI Trade |
10:09:16 - 12-Jan-26 |
| Buy* | 15 | 32,843.919p | Ordinary |
10:07:46 - 12-Jan-26 |
| Unknown* | 0 | 32,866.00p | SI Trade |
10:01:55 - 12-Jan-26 |
| Sell* | 203 | 32,868.00p | Automatic Execution |
10:01:11 - 12-Jan-26 |
| Sell* | 262 | 32,868.00p | Automatic Execution |
10:01:11 - 12-Jan-26 |
| Unknown* | 0 | 32,860.00p | SI Trade |
10:00:29 - 12-Jan-26 |
| Sell* | 24 | 32,848.667p | Ordinary |
10:00:27 - 12-Jan-26 |
| Buy* | 137 | 32,833.697p | Ordinary |
09:59:06 - 12-Jan-26 |
| Buy* | 3 | 32,846.433p | Ordinary |
09:58:11 - 12-Jan-26 |
| Unknown* | 0 | 32,849.00p | SI Trade |
09:57:26 - 12-Jan-26 |
| Sell* | 33 | 32,848.057p | SI Trade |
09:55:45 - 12-Jan-26 |
| Buy* | 76 | 32,862.383p | Ordinary |
09:53:40 - 12-Jan-26 |
| Buy* | 10 | 32,858.965p | Ordinary |
09:52:45 - 12-Jan-26 |
| Unknown* | 0 | 32,854.00p | SI Trade |
09:50:51 - 12-Jan-26 |
| Buy* | 16 | 32,834.382p | Ordinary |
09:50:46 - 12-Jan-26 |
| Buy* | 10 | 32,867.126p | Ordinary |
09:45:29 - 12-Jan-26 |
| Unknown* | 0 | 32,855.00p | SI Trade |
09:45:29 - 12-Jan-26 |
| Buy* | 15 | 32,877.667p | Ordinary |
09:45:10 - 12-Jan-26 |
| Buy* | 6 | 32,878.937p | Ordinary |
09:43:52 - 12-Jan-26 |
| Unknown* | 0 | 32,872.00p | SI Trade |
09:42:14 - 12-Jan-26 |
| Buy* | 8 | 32,879.333p | Ordinary |
09:42:12 - 12-Jan-26 |
| Buy* | 71 | 32,860.004p | Ordinary |
09:37:44 - 12-Jan-26 |
| Buy* | 121 | 32,870.645p | Ordinary |
09:36:05 - 12-Jan-26 |
| Buy* | 91 | 32,875.029p | Ordinary |
09:35:14 - 12-Jan-26 |
| Buy* | 91 | 32,870.774p | Ordinary |
09:34:39 - 12-Jan-26 |
| Buy* | 15 | 32,870.432p | Ordinary |
09:33:35 - 12-Jan-26 |
| Sell* | 77 | 32,851.973p | Ordinary |
09:33:30 - 12-Jan-26 |
| Buy* | 15 | 32,864.663p | Ordinary |
09:31:58 - 12-Jan-26 |
| Sell* | 16 | 32,838.122p | Ordinary |
09:30:43 - 12-Jan-26 |
| Buy* | 136 | 32,851.6449p | Ordinary |
09:30:36 - 12-Jan-26 |
| Sell* | 78 | 32,859.169p | Ordinary |
09:26:04 - 12-Jan-26 |
| Sell* | 15 | 32,873.543p | Ordinary |
09:25:33 - 12-Jan-26 |
| Buy* | 29 | 32,873.139p | Ordinary |
09:24:15 - 12-Jan-26 |
| Sell* | 3,337 | 32,862.561p | Ordinary |
09:22:01 - 12-Jan-26 |
| Sell* | 1 | 32,868.00p | Automatic Execution |
09:17:32 - 12-Jan-26 |
| Buy* | 15 | 32,879.059p | Ordinary |
09:16:49 - 12-Jan-26 |
| Unknown* | 0 | 32,874.00p | SI Trade |
09:16:26 - 12-Jan-26 |
| Unknown* | 0 | 32,867.00p | SI Trade |
09:12:53 - 12-Jan-26 |
| Buy* | 8 | 32,885.439p | Ordinary |
09:10:54 - 12-Jan-26 |
| Buy* | 30 | 32,858.412p | Ordinary |
09:08:16 - 12-Jan-26 |
| Buy* | 3 | 32,869.783p | Ordinary |
09:06:35 - 12-Jan-26 |
| Buy* | 30 | 32,879.95p | Ordinary |
09:06:13 - 12-Jan-26 |
| Buy* | 22 | 32,881.356p | Ordinary |
09:02:37 - 12-Jan-26 |
| Sell* | 1 | 32,852.28p | Ordinary |
09:01:27 - 12-Jan-26 |
| Sell* | 1 | 32,852.28p | Ordinary |
09:01:26 - 12-Jan-26 |
| Sell* | 1 | 32,837.49p | Ordinary |
09:01:23 - 12-Jan-26 |
| Buy* | 3 | 32,884.91p | Ordinary |
09:00:22 - 12-Jan-26 |
| Buy* | 3 | 32,889.349p | Ordinary |
08:59:45 - 12-Jan-26 |
| Buy* | 30 | 32,889.00p | Automatic Execution |
08:58:52 - 12-Jan-26 |
| Buy* | 100 | 32,877.63p | SI Trade |
08:57:55 - 12-Jan-26 |
| Buy* | 144 | 32,885.87p | Ordinary |
08:53:15 - 12-Jan-26 |
| Buy* | 90 | 32,885.00p | Automatic Execution |
08:53:12 - 12-Jan-26 |
| Buy* | 6 | 32,885.929p | Ordinary |
08:53:02 - 12-Jan-26 |
| Buy* | 14 | 32,889.166p | Ordinary |
08:52:07 - 12-Jan-26 |
| Sell* | 2 | 32,871.992p | SI Trade |
08:51:47 - 12-Jan-26 |
| Buy* | 6 | 32,879.89p | Ordinary |
08:51:25 - 12-Jan-26 |
| Buy* | 9 | 32,870.377p | Ordinary |
08:50:33 - 12-Jan-26 |
| Sell* | 34 | 32,852.822p | SI Trade |
08:49:30 - 12-Jan-26 |
| Sell* | 45 | 32,855.797p | Ordinary |
08:49:21 - 12-Jan-26 |
| Buy* | 30 | 32,866.674p | Ordinary |
08:48:40 - 12-Jan-26 |
| Sell* | 82 | 32,813.282p | SI Trade |
08:46:23 - 12-Jan-26 |
| Buy* | 34 | 32,821.8799p | Ordinary |
08:45:59 - 12-Jan-26 |
| Buy* | 4 | 32,820.00p | Automatic Execution |
08:43:17 - 12-Jan-26 |
| Sell* | 7 | 32,818.741p | Ordinary |
08:43:03 - 12-Jan-26 |
| Buy* | 3 | 32,841.092p | Ordinary |
08:39:00 - 12-Jan-26 |
| Buy* | 86 | 32,825.00p | Automatic Execution |
08:38:18 - 12-Jan-26 |
| Buy* | 75 | 32,825.00p | Automatic Execution |
08:38:18 - 12-Jan-26 |
| Buy* | 125 | 32,826.00p | Automatic Execution |
08:38:08 - 12-Jan-26 |
| Buy* | 237 | 32,825.00p | Automatic Execution |
08:38:08 - 12-Jan-26 |
| Buy* | 3 | 32,824.828p | Ordinary |
08:38:06 - 12-Jan-26 |
| Unknown* | 0 | 32,806.00p | SI Trade |
08:37:44 - 12-Jan-26 |
| Buy* | 45 | 32,815.359p | Ordinary |
08:36:50 - 12-Jan-26 |
| Buy* | 91 | 32,800.937p | Ordinary |
08:33:30 - 12-Jan-26 |
| Unknown* | 0 | 32,801.00p | SI Trade |
08:32:51 - 12-Jan-26 |
| Unknown* | 0 | 32,808.00p | SI Trade |
08:29:55 - 12-Jan-26 |
| Buy* | 1 | 32,811.892p | Ordinary |
08:27:47 - 12-Jan-26 |
| Unknown* | 0 | 32,801.00p | SI Trade |
08:25:00 - 12-Jan-26 |
| Buy* | 24 | 32,790.398p | Ordinary |
08:22:37 - 12-Jan-26 |
| Sell* | 88 | 32,792.014p | Ordinary |
08:22:19 - 12-Jan-26 |
| Sell* | 10 | 32,788.957p | SI Trade |
08:21:57 - 12-Jan-26 |
| Unknown* | 0 | 32,803.00p | SI Trade |
08:21:47 - 12-Jan-26 |
| Buy* | 45 | 32,800.8899p | Ordinary |
08:19:33 - 12-Jan-26 |
| Unknown* | 0 | 32,796.00p | SI Trade |
08:17:53 - 12-Jan-26 |
| Buy* | 10 | 32,790.994p | Ordinary |
08:17:41 - 12-Jan-26 |
| Buy* | 45 | 32,792.429p | Ordinary |
08:17:39 - 12-Jan-26 |
| Unknown* | 0 | 32,791.00p | SI Trade |
08:17:02 - 12-Jan-26 |
| Buy* | 39 | 32,784.8899p | Ordinary |
08:16:46 - 12-Jan-26 |
| Buy* | 30 | 32,809.863p | Ordinary |
08:14:24 - 12-Jan-26 |
| Buy* | 15 | 32,811.26p | Ordinary |
08:14:24 - 12-Jan-26 |
| Unknown* | 0 | 32,805.00p | SI Trade |
08:13:59 - 12-Jan-26 |
| Sell* | 49 | 32,802.664p | Ordinary |
08:13:08 - 12-Jan-26 |
| Buy* | 30 | 32,805.211p | Ordinary |
08:10:57 - 12-Jan-26 |
| Unknown* | 0 | 32,796.00p | SI Trade |
08:10:14 - 12-Jan-26 |
| Buy* | 12 | 32,805.229p | Ordinary |
08:09:51 - 12-Jan-26 |
| Unknown* | 0 | 32,797.00p | SI Trade |
08:09:51 - 12-Jan-26 |
| Buy* | 4 | 32,822.00p | Automatic Execution |
08:07:36 - 12-Jan-26 |
| Sell* | 2 | 32,819.187p | SI Trade |
08:06:55 - 12-Jan-26 |
| Buy* | 442 | 32,828.933p | Ordinary |
08:06:25 - 12-Jan-26 |
| Unknown* | 0 | 32,812.00p | SI Trade |
08:06:22 - 12-Jan-26 |
| Buy* | 9 | 32,828.609p | Ordinary |
08:06:22 - 12-Jan-26 |
| Sell* | 24 | 32,809.70p | Ordinary |
08:05:24 - 12-Jan-26 |
| Buy* | 87 | 32,826.785p | Ordinary |
08:04:35 - 12-Jan-26 |
| Buy* | 91 | 32,838.523p | Ordinary |
08:03:59 - 12-Jan-26 |
| Buy* | 30 | 32,841.164p | Ordinary |
08:03:57 - 12-Jan-26 |
| Buy* | 76 | 32,841.863p | Ordinary |
08:03:51 - 12-Jan-26 |
| Sell* | 60 | 32,833.9099p | Ordinary |
08:03:00 - 12-Jan-26 |
| Buy* | 442 | 32,832.742p | Ordinary |
08:02:28 - 12-Jan-26 |
| Unknown* | 0 | 32,836.00p | SI Trade |
08:02:14 - 12-Jan-26 |
| Unknown* | 0 | 32,836.00p | SI Trade |
08:02:12 - 12-Jan-26 |
| Buy* | 49 | 32,839.8899p | Ordinary |
08:02:03 - 12-Jan-26 |
| Buy* | 9 | 32,844.341p | Ordinary |
08:01:47 - 12-Jan-26 |
| Sell* | 1 | 32,827.15p | Ordinary |
08:01:29 - 12-Jan-26 |
| Buy* | 1 | 32,835.85p | Ordinary |
08:01:28 - 12-Jan-26 |
| Unknown* | 0 | 32,842.00p | SI Trade |
08:01:27 - 12-Jan-26 |
| Sell* | 1 | 32,822.25p | Ordinary |
08:01:24 - 12-Jan-26 |
| Buy* | 30 | 32,839.863p | Ordinary |
08:01:24 - 12-Jan-26 |
| Buy* | 62 | 32,831.9099p | Ordinary |
08:01:07 - 12-Jan-26 |
| Sell* | 85 | 32,823.0901p | Ordinary |
08:01:07 - 12-Jan-26 |
| Unknown* | 0 | 32,833.00p | SI Trade |
08:00:57 - 12-Jan-26 |
| Buy* | 1 | 32,841.90p | Ordinary |
08:00:50 - 12-Jan-26 |
| Buy* | 487 | 32,838.174p | Ordinary |
08:00:48 - 12-Jan-26 |
| Unknown* | 0 | 32,826.00p | SI Trade |
08:00:35 - 12-Jan-26 |
| Unknown* | 0 | 32,842.00p | SI Trade |
08:00:35 - 12-Jan-26 |
| Unknown* | 0 | 32,842.00p | SI Trade |
08:00:35 - 12-Jan-26 |
| Unknown* | 0 | 32,842.00p | SI Trade |
08:00:35 - 12-Jan-26 |
| Unknown* | 0 | 32,842.00p | SI Trade |
08:00:35 - 12-Jan-26 |
| Unknown* | 0 | 32,842.00p | SI Trade |
08:00:35 - 12-Jan-26 |
| Unknown* | 0 | 32,842.00p | SI Trade |
08:00:35 - 12-Jan-26 |
| Unknown* | 0 | 32,842.00p | SI Trade |
08:00:35 - 12-Jan-26 |
| Unknown* | 0 | 32,842.00p | SI Trade |
08:00:35 - 12-Jan-26 |
| Unknown* | 0 | 32,842.00p | SI Trade |
08:00:35 - 12-Jan-26 |
| Unknown* | 0 | 32,842.00p | SI Trade |
08:00:35 - 12-Jan-26 |