Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 32,083.00p SI Trade
 08:28:59 - 09-Jan-26
Sell* 67 32,091.00p Automatic Execution
 08:08:06 - 09-Jan-26
Sell* 150 32,091.00p Automatic Execution
 08:07:52 - 09-Jan-26
Sell* 75 32,091.00p Automatic Execution
 08:07:52 - 09-Jan-26
Buy* 3 32,060.825p Ordinary
 08:05:16 - 09-Jan-26
Buy* 121 32,051.8899p Ordinary
 08:05:11 - 09-Jan-26
Sell* 44 32,040.632p Ordinary
 08:05:08 - 09-Jan-26
Buy* 34 32,049.901p Ordinary
 08:05:04 - 09-Jan-26
Buy* 1 32,038.90p Ordinary
 08:04:05 - 09-Jan-26
Buy* 1 32,038.90p Ordinary
 08:04:05 - 09-Jan-26
Unknown* 0 32,022.00p SI Trade
 08:02:11 - 09-Jan-26
Buy* 47 32,032.8899p Ordinary
 08:02:05 - 09-Jan-26
Buy* 33 32,032.8899p Ordinary
 08:02:04 - 09-Jan-26
Buy* 1 32,046.80p Ordinary
 08:01:16 - 09-Jan-26
Sell* 1 32,039.15p Ordinary
 08:00:50 - 09-Jan-26
Unknown* 0 32,051.00p SI Trade
 08:00:33 - 09-Jan-26
Unknown* 0 32,036.00p SI Trade
 08:00:33 - 09-Jan-26
Unknown* 0 32,051.00p SI Trade
 08:00:33 - 09-Jan-26
Unknown* 0 32,051.00p SI Trade
 08:00:33 - 09-Jan-26
Unknown* 0 32,051.00p SI Trade
 08:00:33 - 09-Jan-26
Unknown* 0 32,051.00p SI Trade
 08:00:33 - 09-Jan-26
Unknown* 0 32,051.00p SI Trade
 08:00:33 - 09-Jan-26
Unknown* 0 32,051.00p SI Trade
 08:00:33 - 09-Jan-26
Unknown* 0 32,051.00p SI Trade
 08:00:33 - 09-Jan-26
Unknown* 0 32,051.00p SI Trade
 08:00:33 - 09-Jan-26
Unknown* 0 32,051.00p SI Trade
 08:00:33 - 09-Jan-26
Sell* 34 31,955.00p Uncrossing Trade
 16:35:29 - 08-Jan-26
Sell* 1 31,903.00p SI Trade
 16:28:42 - 08-Jan-26
Sell* 22 31,911.876p Ordinary
 16:24:41 - 08-Jan-26
Sell* 3 31,905.257p Ordinary
 16:24:39 - 08-Jan-26
Buy* 64 31,912.00p Automatic Execution
 16:24:22 - 08-Jan-26
Unknown* 0 31,902.00p SI Trade
 16:11:21 - 08-Jan-26
Sell* 22 31,888.495p SI Trade
 16:06:11 - 08-Jan-26
Sell* 4 31,891.708p Ordinary
 16:05:09 - 08-Jan-26
Buy* 86 31,918.27p Ordinary
 16:04:18 - 08-Jan-26
Sell* 1 31,911.00p SI Trade
 16:04:13 - 08-Jan-26
Sell* 10 31,914.00p Automatic Execution
 16:02:39 - 08-Jan-26
Buy* 62 31,890.546p Ordinary
 15:57:04 - 08-Jan-26
Unknown* 0 31,855.00p SI Trade
 15:55:28 - 08-Jan-26
Buy* 2 31,887.469p SI Trade
 15:53:48 - 08-Jan-26
Buy* 126 31,886.75p Ordinary
 15:47:45 - 08-Jan-26
Buy* 14 31,907.435p Ordinary
 15:45:39 - 08-Jan-26
Buy* 84 31,890.00p Automatic Execution
 15:41:47 - 08-Jan-26
Unknown* 0 31,881.00p SI Trade
 15:41:39 - 08-Jan-26
Buy* 123 31,891.085p Ordinary
 15:41:23 - 08-Jan-26
Buy* 8 31,851.852p Ordinary
 15:38:11 - 08-Jan-26
Sell* 564 31,859.71p Ordinary
 15:35:33 - 08-Jan-26
Unknown* 0 31,887.00p SI Trade
 15:33:17 - 08-Jan-26
Sell* 23 31,833.904p Ordinary
 15:28:25 - 08-Jan-26
Sell* 32 31,827.867p Ordinary
 15:28:06 - 08-Jan-26
Buy* 156 31,842.449p Ordinary
 15:22:43 - 08-Jan-26
Buy* 11 31,847.20p Ordinary
 15:19:52 - 08-Jan-26
Sell* 94 31,897.705p Ordinary
 15:17:30 - 08-Jan-26
Sell* 247 31,878.431p Ordinary
 15:16:29 - 08-Jan-26
Buy* 228 31,869.762p Ordinary
 15:15:55 - 08-Jan-26
Sell* 10 31,774.00p Automatic Execution
 15:04:49 - 08-Jan-26
Buy* 1 31,783.805p Ordinary
 15:04:12 - 08-Jan-26
Sell* 100 31,765.652p Ordinary
 15:03:30 - 08-Jan-26
Buy* 2 31,759.00p Automatic Execution
 15:03:21 - 08-Jan-26
Sell* 425 31,727.269p Ordinary
 15:00:50 - 08-Jan-26
Buy* 7 31,804.698p Ordinary
 14:54:55 - 08-Jan-26
Unknown* 0 31,781.00p SI Trade
 14:49:44 - 08-Jan-26
Unknown* 0 31,810.00p SI Trade
 14:49:29 - 08-Jan-26
Buy* 1 31,799.00p Automatic Execution
 14:48:49 - 08-Jan-26
Sell* 15 31,792.822p Ordinary
 14:47:47 - 08-Jan-26
Buy* 5 31,747.919p Ordinary
 14:43:28 - 08-Jan-26
Sell* 102 31,747.258p Ordinary
 14:40:50 - 08-Jan-26
Sell* 50 31,772.00p Automatic Execution
 14:39:00 - 08-Jan-26
Unknown* 0 31,775.00p SI Trade
 14:36:30 - 08-Jan-26
Sell* 7 31,753.826p Ordinary
 14:33:00 - 08-Jan-26
Sell* 16 31,740.306p Ordinary
 14:31:01 - 08-Jan-26
Sell* 32 31,720.576p Ordinary
 14:23:21 - 08-Jan-26
Buy* 80 31,724.773p Ordinary
 14:22:38 - 08-Jan-26
Buy* 10 31,742.814p SI Trade
 14:20:52 - 08-Jan-26
Sell* 37 31,741.443p Ordinary
 14:20:30 - 08-Jan-26
Buy* 3 31,737.00p SI Trade
 14:17:37 - 08-Jan-26
Sell* 375 31,747.467p Ordinary
 14:12:23 - 08-Jan-26
Buy* 85 31,714.911p Ordinary
 14:09:47 - 08-Jan-26
Sell* 85 31,717.00p Automatic Execution
 14:07:42 - 08-Jan-26
Sell* 50 31,717.00p Automatic Execution
 14:07:39 - 08-Jan-26
Sell* 50 31,717.00p Automatic Execution
 14:07:39 - 08-Jan-26
Unknown* 0 31,741.00p SI Trade
 14:07:09 - 08-Jan-26
Sell* 30 31,743.41p Ordinary
 14:04:05 - 08-Jan-26
Sell* 9 31,732.077p Ordinary
 14:01:40 - 08-Jan-26
Sell* 40 31,728.946p Ordinary
 13:56:35 - 08-Jan-26
Buy* 38 31,785.00p Automatic Execution
 13:46:22 - 08-Jan-26
Buy* 68 31,785.00p Automatic Execution
 13:46:22 - 08-Jan-26
Buy* 209 31,785.00p Automatic Execution
 13:46:22 - 08-Jan-26
Buy* 50 31,714.00p Automatic Execution
 13:31:53 - 08-Jan-26
Buy* 50 31,714.00p Automatic Execution
 13:31:53 - 08-Jan-26
Buy* 50 31,714.00p Automatic Execution
 13:31:53 - 08-Jan-26
Buy* 50 31,714.00p Automatic Execution
 13:31:53 - 08-Jan-26
Unknown* 0 31,720.00p SI Trade
 13:29:14 - 08-Jan-26
Buy* 50 31,731.00p Automatic Execution
 13:28:41 - 08-Jan-26
Buy* 50 31,731.00p Automatic Execution
 13:28:41 - 08-Jan-26
Buy* 50 31,733.00p Automatic Execution
 13:28:38 - 08-Jan-26
Buy* 50 31,727.00p Automatic Execution
 13:28:01 - 08-Jan-26
Buy* 223 31,727.00p Automatic Execution
 13:28:01 - 08-Jan-26
Sell* 3 31,675.607p Ordinary
 13:17:03 - 08-Jan-26
Buy* 31 31,686.96p SI Trade
 13:16:54 - 08-Jan-26
Sell* 7 31,670.203p Ordinary
 13:16:25 - 08-Jan-26
Unknown* 0 31,660.00p SI Trade
 13:14:12 - 08-Jan-26
Unknown* 0 31,649.00p SI Trade
 13:14:00 - 08-Jan-26
Sell* 22 31,640.203p Ordinary
 13:12:35 - 08-Jan-26
Sell* 1 31,629.00p Automatic Execution
 13:10:32 - 08-Jan-26
Buy* 1 31,644.00p Automatic Execution
 13:10:30 - 08-Jan-26
Buy* 11 31,666.026p Ordinary
 13:06:15 - 08-Jan-26
Sell* 78 31,671.64p Ordinary
 13:06:02 - 08-Jan-26
Sell* 64 31,692.616p Ordinary
 13:02:33 - 08-Jan-26
Buy* 20 31,704.00p Automatic Execution
 13:02:00 - 08-Jan-26
Buy* 100 31,704.00p Automatic Execution
 13:02:00 - 08-Jan-26
Buy* 50 31,704.00p Automatic Execution
 13:02:00 - 08-Jan-26
Buy* 50 31,704.00p Automatic Execution
 13:02:00 - 08-Jan-26
Buy* 50 31,704.00p Automatic Execution
 13:02:00 - 08-Jan-26
Buy* 50 31,704.00p Automatic Execution
 13:02:00 - 08-Jan-26
Buy* 50 31,704.00p Automatic Execution
 13:02:00 - 08-Jan-26
Buy* 50 31,720.00p Automatic Execution
 12:58:27 - 08-Jan-26
Buy* 370 31,722.00p Automatic Execution
 12:56:48 - 08-Jan-26
Sell* 158 31,715.428p Ordinary
 12:55:58 - 08-Jan-26
Sell* 100 31,715.174p Ordinary
 12:52:37 - 08-Jan-26
Sell* 100 31,719.071p Ordinary
 12:51:52 - 08-Jan-26
Buy* 5 31,693.387p Ordinary
 12:36:55 - 08-Jan-26
Buy* 1 31,686.68p Ordinary
 12:35:30 - 08-Jan-26
Sell* 20 31,656.495p Ordinary
 12:31:23 - 08-Jan-26
Buy* 9 31,624.196p Ordinary
 12:24:00 - 08-Jan-26
Sell* 16 31,614.966p Ordinary
 12:22:52 - 08-Jan-26
Sell* 64 31,605.272p Ordinary
 12:22:02 - 08-Jan-26
Buy* 3 31,616.659p SI Trade
 12:20:47 - 08-Jan-26
Buy* 31 31,605.363p Ordinary
 12:18:56 - 08-Jan-26
Sell* 50 31,597.00p Automatic Execution
 12:18:51 - 08-Jan-26
Sell* 50 31,597.00p Automatic Execution
 12:18:51 - 08-Jan-26
Sell* 50 31,597.00p Automatic Execution
 12:18:51 - 08-Jan-26
Sell* 14 31,594.335p Ordinary
 12:18:16 - 08-Jan-26
Sell* 7 31,580.751p Ordinary
 12:17:30 - 08-Jan-26
Sell* 50 31,588.00p Automatic Execution
 12:16:52 - 08-Jan-26
Sell* 38 31,590.211p Ordinary
 12:15:38 - 08-Jan-26
Buy* 34 31,614.914p Ordinary
 12:12:48 - 08-Jan-26
Buy* 15 31,617.10p Ordinary
 12:08:57 - 08-Jan-26
Sell* 50 31,606.00p Automatic Execution
 12:05:54 - 08-Jan-26
Sell* 53 31,603.175p Ordinary
 12:05:52 - 08-Jan-26
Sell* 247 31,606.00p Automatic Execution
 12:05:47 - 08-Jan-26
Buy* 564 31,598.829p Ordinary
 12:05:38 - 08-Jan-26
Sell* 51 31,629.775p Ordinary
 12:04:10 - 08-Jan-26
Sell* 62 31,639.068p Ordinary
 12:03:36 - 08-Jan-26
Buy* 66 31,632.00p Automatic Execution
 12:02:46 - 08-Jan-26
Buy* 247 31,631.00p Automatic Execution
 12:02:46 - 08-Jan-26
Unknown* 0 31,657.00p SI Trade
 11:59:48 - 08-Jan-26
Buy* 31 31,672.319p Ordinary
 11:58:25 - 08-Jan-26
Unknown* 0 31,669.00p SI Trade
 11:50:33 - 08-Jan-26
Buy* 31 31,696.113p Ordinary
 11:45:22 - 08-Jan-26
Buy* 115 31,696.32p Ordinary
 11:42:06 - 08-Jan-26
Sell* 35 31,680.159p Ordinary
 11:36:45 - 08-Jan-26
Buy* 63 31,686.535p Ordinary
 11:32:06 - 08-Jan-26
Buy* 38 31,705.048p Ordinary
 11:21:34 - 08-Jan-26
Sell* 32 31,708.588p Ordinary
 11:09:36 - 08-Jan-26
Sell* 13 31,704.099p Ordinary
 11:09:24 - 08-Jan-26
Buy* 1 31,724.115p Ordinary
 11:06:31 - 08-Jan-26
Buy* 3 31,736.663p Ordinary
 10:50:25 - 08-Jan-26
Buy* 3 31,743.25p Ordinary
 10:47:09 - 08-Jan-26
Unknown* 0 31,745.00p SI Trade
 10:44:33 - 08-Jan-26
Buy* 1,586 31,741.004p Ordinary
 10:43:57 - 08-Jan-26
Sell* 1 31,732.00p Automatic Execution
 10:43:57 - 08-Jan-26
Buy* 10 31,745.287p Ordinary
 10:34:57 - 08-Jan-26
Buy* 5 31,745.176p Ordinary
 10:34:48 - 08-Jan-26
Buy* 5 31,740.507p Ordinary
 10:34:24 - 08-Jan-26
Buy* 2,205 31,739.554p Ordinary
 10:34:11 - 08-Jan-26
Buy* 10 31,700.122p Ordinary
 10:31:01 - 08-Jan-26
Buy* 47 31,721.452p Ordinary
 10:16:51 - 08-Jan-26
Buy* 1 31,761.00p Automatic Execution
 10:13:39 - 08-Jan-26
Buy* 18 31,732.00p Ordinary
 10:12:16 - 08-Jan-26
Buy* 10 31,718.90p Ordinary
 10:12:11 - 08-Jan-26
Buy* 48 31,723.836p Ordinary
 10:08:31 - 08-Jan-26
Sell* 70 31,712.734p Ordinary
 10:07:59 - 08-Jan-26
Buy* 15 31,729.64p Ordinary
 10:06:26 - 08-Jan-26
Buy* 9 31,732.933p Ordinary
 10:05:37 - 08-Jan-26
Buy* 10 31,747.84p Ordinary
 10:03:35 - 08-Jan-26
Sell* 32 31,749.858p Ordinary
 09:51:38 - 08-Jan-26
Buy* 10 31,753.91p Ordinary
 09:49:40 - 08-Jan-26
Sell* 59 31,734.258p Ordinary
 09:49:20 - 08-Jan-26
Buy* 2 31,770.87p Ordinary
 09:45:38 - 08-Jan-26
Buy* 10 31,763.79p Ordinary
 09:43:38 - 08-Jan-26
Buy* 20 31,767.90p Ordinary
 09:42:06 - 08-Jan-26
Buy* 157 31,756.735p Ordinary
 09:40:14 - 08-Jan-26
Sell* 32 31,750.869p Ordinary
 09:37:59 - 08-Jan-26
Buy* 2 31,764.08p SI Trade
 09:35:10 - 08-Jan-26
Buy* 10 31,771.227p SI Trade
 09:33:03 - 08-Jan-26
Sell* 31 31,719.092p Ordinary
 09:26:28 - 08-Jan-26
Sell* 15 31,705.626p Ordinary
 09:24:55 - 08-Jan-26
Buy* 10 31,721.79p Ordinary
 09:21:57 - 08-Jan-26
Buy* 20 31,710.178p Ordinary
 09:20:47 - 08-Jan-26
Buy* 2 31,717.00p Automatic Execution
 09:18:15 - 08-Jan-26
Sell* 62 31,699.296p Ordinary
 09:18:03 - 08-Jan-26
Buy* 10 31,744.88p Ordinary
 09:10:43 - 08-Jan-26
Unknown* 0 31,751.00p SI Trade
 09:04:19 - 08-Jan-26
Buy* 10 31,758.90p Ordinary
 09:03:31 - 08-Jan-26
Unknown* 0 31,760.00p SI Trade
 09:03:05 - 08-Jan-26
Buy* 10 31,764.87p Ordinary
 09:00:19 - 08-Jan-26
Sell* 15 31,760.857p Ordinary
 09:00:19 - 08-Jan-26
Buy* 63 31,721.332p Ordinary
 08:56:00 - 08-Jan-26
Buy* 50 31,716.00p Automatic Execution
 08:54:38 - 08-Jan-26
FTSE 100 Latest
Value10,069.96
Change25.27