Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 34,274.7999p Ordinary
 14:25:21 - 20-Apr-26
Sell* 9 34,290.742p Ordinary
 14:20:56 - 20-Apr-26
Sell* 355 34,240.00p SI Trade
 14:11:00 - 20-Apr-26
Buy* 3 34,248.052p Ordinary
 14:09:18 - 20-Apr-26
Buy* 20 34,227.52p Ordinary
 14:08:30 - 20-Apr-26
Buy* 5 34,241.22p Ordinary
 14:08:09 - 20-Apr-26
Sell* 15 34,221.9001p Ordinary
 14:06:48 - 20-Apr-26
Sell* 6 34,201.8001p Ordinary
 14:04:51 - 20-Apr-26
Sell* 61 34,182.1001p Ordinary
 14:03:35 - 20-Apr-26
Buy* 83 34,192.00p Automatic Execution
 14:03:19 - 20-Apr-26
Buy* 3 34,201.58p Ordinary
 13:59:41 - 20-Apr-26
Buy* 7 34,204.421p Ordinary
 13:59:38 - 20-Apr-26
Sell* 50 34,203.6001p Ordinary
 13:56:32 - 20-Apr-26
Sell* 14 34,201.7001p Ordinary
 13:56:26 - 20-Apr-26
Sell* 60 34,192.6001p Ordinary
 13:54:41 - 20-Apr-26
Sell* 115 34,187.8001p Ordinary
 13:52:41 - 20-Apr-26
Buy* 45 34,237.46p Ordinary
 13:44:05 - 20-Apr-26
Sell* 29 34,241.345p Ordinary
 13:42:24 - 20-Apr-26
Buy* 20 34,220.28p Ordinary
 13:39:03 - 20-Apr-26
Buy* 1 34,200.00p Automatic Execution
 13:38:13 - 20-Apr-26
Sell* 10 34,196.00p Automatic Execution
 13:38:06 - 20-Apr-26
Sell* 32 34,217.3001p Ordinary
 13:36:18 - 20-Apr-26
Buy* 2 34,253.993p Ordinary
 13:31:14 - 20-Apr-26
Buy* 29 34,312.406p Ordinary
 13:23:37 - 20-Apr-26
Buy* 1 34,348.1999p Ordinary
 13:21:15 - 20-Apr-26
Sell* 150 34,253.685p Ordinary
 13:10:44 - 20-Apr-26
Buy* 14 34,249.345p Ordinary
 13:04:41 - 20-Apr-26
Sell* 15 34,238.148p Ordinary
 13:04:30 - 20-Apr-26
Buy* 5 34,251.34p Ordinary
 13:04:30 - 20-Apr-26
Buy* 3 34,243.58p Ordinary
 13:00:55 - 20-Apr-26
Sell* 705 34,221.973p SI Trade
 12:57:56 - 20-Apr-26
Sell* 3 34,223.5001p Ordinary
 12:56:47 - 20-Apr-26
Sell* 43 34,230.496p Ordinary
 12:56:26 - 20-Apr-26
Buy* 58 34,189.098p Ordinary
 12:52:10 - 20-Apr-26
Buy* 207 34,140.00p Automatic Execution
 12:47:39 - 20-Apr-26
Sell* 3 34,118.1001p Ordinary
 12:45:18 - 20-Apr-26
Sell* 4 34,093.068p SI Trade
 12:41:09 - 20-Apr-26
Buy* 14 34,099.238p Ordinary
 12:34:48 - 20-Apr-26
Buy* 2 34,083.868p Ordinary
 12:31:01 - 20-Apr-26
Sell* 10 34,076.8001p Ordinary
 12:30:27 - 20-Apr-26
Sell* 42 34,069.9001p Ordinary
 12:28:21 - 20-Apr-26
Buy* 2 34,086.815p Ordinary
 12:27:26 - 20-Apr-26
Sell* 61 34,079.8001p Ordinary
 12:25:20 - 20-Apr-26
Buy* 3 34,069.34p Ordinary
 12:22:21 - 20-Apr-26
Buy* 425 34,068.00p Automatic Execution
 12:21:42 - 20-Apr-26
Buy* 1 34,074.6999p Ordinary
 12:19:25 - 20-Apr-26
Sell* 50 34,082.8001p Ordinary
 12:18:14 - 20-Apr-26
Sell* 42 34,072.2001p Ordinary
 12:13:01 - 20-Apr-26
Sell* 92 34,109.7001p Ordinary
 12:09:58 - 20-Apr-26
Buy* 4 34,118.40p Ordinary
 12:08:52 - 20-Apr-26
Sell* 192 34,112.74p SI Trade
 12:08:34 - 20-Apr-26
Buy* 99 34,127.00p Automatic Execution
 12:07:22 - 20-Apr-26
Buy* 21 34,112.34p Ordinary
 12:04:20 - 20-Apr-26
Buy* 75 34,143.1999p Ordinary
 12:00:28 - 20-Apr-26
Sell* 143 34,135.801p Ordinary
 11:58:02 - 20-Apr-26
Sell* 1 34,144.11p Ordinary
 11:56:11 - 20-Apr-26
Buy* 75 34,151.2999p Ordinary
 11:49:17 - 20-Apr-26
Buy* 45 34,152.40p Ordinary
 11:48:33 - 20-Apr-26
Buy* 24 34,149.34p Ordinary
 11:46:48 - 20-Apr-26
Buy* 43 34,149.0999p Ordinary
 11:45:33 - 20-Apr-26
Buy* 79 34,161.1999p Ordinary
 11:39:11 - 20-Apr-26
Buy* 29 34,158.914p Ordinary
 11:38:38 - 20-Apr-26
Sell* 1 34,157.7001p Ordinary
 11:37:41 - 20-Apr-26
Buy* 23 34,166.435p Ordinary
 11:34:46 - 20-Apr-26
Sell* 251 34,161.9001p Ordinary
 11:33:42 - 20-Apr-26
Buy* 29 34,170.897p Ordinary
 11:29:59 - 20-Apr-26
Buy* 1 34,173.8999p Ordinary
 11:29:43 - 20-Apr-26
Buy* 8 34,176.52p Ordinary
 11:29:18 - 20-Apr-26
Buy* 30 34,175.1999p Ordinary
 11:28:33 - 20-Apr-26
Buy* 2 34,166.34p Ordinary
 11:27:25 - 20-Apr-26
Buy* 4 34,166.1999p Ordinary
 11:27:22 - 20-Apr-26
Buy* 41 34,168.00p Automatic Execution
 11:27:00 - 20-Apr-26
Sell* 49 34,170.9001p Ordinary
 11:24:11 - 20-Apr-26
Buy* 39 34,181.446p Ordinary
 11:22:54 - 20-Apr-26
Buy* 11 34,181.58p Ordinary
 11:22:04 - 20-Apr-26
Buy* 14 34,175.46p Ordinary
 11:20:40 - 20-Apr-26
Sell* 100 34,140.7001p Ordinary
 11:15:23 - 20-Apr-26
Buy* 65 34,151.752p Ordinary
 11:14:51 - 20-Apr-26
Buy* 16 34,154.46p Ordinary
 11:12:38 - 20-Apr-26
Sell* 200 34,160.1001p Ordinary
 11:11:02 - 20-Apr-26
Sell* 146 34,150.593p Ordinary
 11:07:10 - 20-Apr-26
Buy* 1 34,115.58p Ordinary
 11:05:07 - 20-Apr-26
Buy* 18 34,140.22p Ordinary
 11:03:02 - 20-Apr-26
Sell* 30 34,115.2001p Ordinary
 11:00:52 - 20-Apr-26
Buy* 2 34,120.28p Ordinary
 10:57:43 - 20-Apr-26
Buy* 8 34,148.609p Ordinary
 10:54:13 - 20-Apr-26
Buy* 2 34,162.4999p Ordinary
 10:53:52 - 20-Apr-26
Buy* 15 34,166.10p Ordinary
 10:52:49 - 20-Apr-26
Buy* 2 34,167.373p Ordinary
 10:52:48 - 20-Apr-26
Buy* 108 34,178.251p Ordinary
 10:51:44 - 20-Apr-26
Buy* 41 34,170.324p Ordinary
 10:49:27 - 20-Apr-26
Buy* 8 34,165.28p Ordinary
 10:47:01 - 20-Apr-26
Buy* 11 34,143.10p Ordinary
 10:43:42 - 20-Apr-26
Buy* 18 34,141.854p Ordinary
 10:43:16 - 20-Apr-26
Buy* 12 34,132.7999p Ordinary
 10:39:52 - 20-Apr-26
Buy* 11 34,108.499p Ordinary
 10:38:00 - 20-Apr-26
Buy* 18 34,172.00p Automatic Execution
 10:28:22 - 20-Apr-26
Buy* 14 34,172.00p Automatic Execution
 10:28:21 - 20-Apr-26
Sell* 8 34,172.00p Ordinary
 10:20:25 - 20-Apr-26
Buy* 20 34,181.47p SI Trade
 10:15:55 - 20-Apr-26
Buy* 11 34,189.10p Ordinary
 10:15:49 - 20-Apr-26
Buy* 8 34,179.28p Ordinary
 10:10:19 - 20-Apr-26
Sell* 18 34,181.4001p Ordinary
 10:02:43 - 20-Apr-26
Buy* 14 34,199.943p Ordinary
 10:01:31 - 20-Apr-26
Buy* 10 34,198.677p Ordinary
 10:01:11 - 20-Apr-26
Buy* 1 34,190.28p Ordinary
 10:01:00 - 20-Apr-26
Sell* 30 34,183.5001p Ordinary
 09:59:10 - 20-Apr-26
Sell* 26 34,179.613p Ordinary
 09:58:56 - 20-Apr-26
Buy* 584 34,189.307p SI Trade
 09:52:55 - 20-Apr-26
Buy* 14 34,193.28p Ordinary
 09:51:59 - 20-Apr-26
Buy* 5 34,183.578p Ordinary
 09:47:01 - 20-Apr-26
Buy* 11 34,172.835p SI Trade
 09:45:00 - 20-Apr-26
Sell* 41 34,157.501p Ordinary
 09:42:49 - 20-Apr-26
Buy* 5 34,170.10p Ordinary
 09:42:46 - 20-Apr-26
Buy* 19 34,165.066p Ordinary
 09:38:38 - 20-Apr-26
Buy* 20 34,159.685p Ordinary
 09:37:43 - 20-Apr-26
Sell* 16 34,139.899p SI Trade
 09:35:51 - 20-Apr-26
Buy* 15 34,158.00p Automatic Execution
 09:34:12 - 20-Apr-26
Buy* 14 34,169.4999p Ordinary
 09:28:37 - 20-Apr-26
Sell* 42 34,148.5001p Ordinary
 09:26:42 - 20-Apr-26
Buy* 8 34,156.00p Automatic Execution
 09:24:36 - 20-Apr-26
Buy* 14 34,155.10p Ordinary
 09:22:55 - 20-Apr-26
Sell* 63 34,122.5001p Ordinary
 09:16:59 - 20-Apr-26
Buy* 1 34,148.46p Ordinary
 09:12:16 - 20-Apr-26
Buy* 12 34,137.00p Automatic Execution
 08:59:54 - 20-Apr-26
Buy* 68 34,136.0999p Ordinary
 08:58:33 - 20-Apr-26
Buy* 21 34,154.46p Ordinary
 08:55:23 - 20-Apr-26
Sell* 78 34,141.5001p Ordinary
 08:51:25 - 20-Apr-26
Buy* 2 34,169.52p Ordinary
 08:42:10 - 20-Apr-26
Sell* 30 34,166.8001p Ordinary
 08:40:37 - 20-Apr-26
Sell* 63 34,153.2001p Ordinary
 08:39:15 - 20-Apr-26
Buy* 3 34,132.00p Automatic Execution
 08:36:31 - 20-Apr-26
Buy* 58 34,153.2999p Ordinary
 08:36:04 - 20-Apr-26
Buy* 135 34,144.9999p Ordinary
 08:35:15 - 20-Apr-26
Buy* 2 34,144.28p Ordinary
 08:33:59 - 20-Apr-26
Buy* 5 34,150.203p Ordinary
 08:32:52 - 20-Apr-26
Buy* 145 34,152.879p Ordinary
 08:32:37 - 20-Apr-26
Buy* 65 34,169.367p Ordinary
 08:26:36 - 20-Apr-26
Sell* 6 34,176.00p SI Trade
 08:25:12 - 20-Apr-26
Sell* 130 34,183.2001p Ordinary
 08:24:52 - 20-Apr-26
Sell* 251 34,189.8001p Ordinary
 08:24:10 - 20-Apr-26
Buy* 8 34,209.183p Ordinary
 08:18:54 - 20-Apr-26
Buy* 4 34,168.357p Ordinary
 08:17:35 - 20-Apr-26
Buy* 7 34,156.31p Ordinary
 08:16:48 - 20-Apr-26
Buy* 2 34,155.839p Ordinary
 08:16:48 - 20-Apr-26
Buy* 5 34,156.632p Ordinary
 08:16:44 - 20-Apr-26
Sell* 14 34,154.434p Ordinary
 08:16:37 - 20-Apr-26
Sell* 2 34,154.459p Ordinary
 08:16:37 - 20-Apr-26
Sell* 32 34,145.8001p Ordinary
 08:16:18 - 20-Apr-26
Buy* 2 34,152.52p Ordinary
 08:16:17 - 20-Apr-26
Buy* 5 34,154.284p Ordinary
 08:16:12 - 20-Apr-26
Buy* 7 34,154.00p SI Trade
 08:16:12 - 20-Apr-26
Buy* 4 34,160.577p Ordinary
 08:16:06 - 20-Apr-26
Sell* 19 34,164.829p Ordinary
 08:15:23 - 20-Apr-26
Buy* 3 34,168.40p Ordinary
 08:14:43 - 20-Apr-26
Buy* 1 34,152.137p Ordinary
 08:13:52 - 20-Apr-26
Buy* 3 34,153.00p Automatic Execution
 08:12:36 - 20-Apr-26
Buy* 87 34,153.00p Automatic Execution
 08:12:30 - 20-Apr-26
Buy* 73 34,156.6999p Ordinary
 08:11:39 - 20-Apr-26
Buy* 585 34,168.06p SI Trade
 08:10:47 - 20-Apr-26
Buy* 1 34,158.34p Ordinary
 08:10:29 - 20-Apr-26
Buy* 11 34,552.00p Automatic Execution
 16:29:42 - 17-Apr-26
Buy* 29 34,553.64p SI Trade
 16:29:35 - 17-Apr-26
Sell* 3 34,550.1001p Ordinary
 16:29:33 - 17-Apr-26
Buy* 10 34,576.40p Ordinary
 16:25:35 - 17-Apr-26
Buy* 119 34,575.85p Ordinary
 16:24:32 - 17-Apr-26
Buy* 87 34,569.00p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 12 34,569.00p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 23 34,549.972p Ordinary
 16:22:12 - 17-Apr-26
Buy* 60 34,546.499p Ordinary
 16:22:02 - 17-Apr-26
Sell* 58 34,540.188p SI Trade
 16:22:01 - 17-Apr-26
Sell* 24 34,537.238p Ordinary
 16:21:43 - 17-Apr-26
Buy* 9 34,528.846p Ordinary
 16:19:31 - 17-Apr-26
Sell* 168 34,567.068p SI Trade
 16:18:19 - 17-Apr-26
Buy* 57 34,527.237p Ordinary
 16:15:50 - 17-Apr-26
Buy* 7 34,550.2999p Ordinary
 16:14:31 - 17-Apr-26
Buy* 2 34,551.766p Ordinary
 16:11:16 - 17-Apr-26
Sell* 12 34,608.00p Automatic Execution
 16:07:55 - 17-Apr-26
Buy* 43 34,588.2999p Ordinary
 16:06:21 - 17-Apr-26
Buy* 12 34,554.00p Automatic Execution
 16:06:15 - 17-Apr-26
Buy* 12 34,550.00p Automatic Execution
 16:06:15 - 17-Apr-26
Sell* 1 34,546.059p Ordinary
 16:01:16 - 17-Apr-26
Buy* 75 34,568.50p SI Trade
 15:59:39 - 17-Apr-26
Buy* 39 34,570.413p Ordinary
 15:59:26 - 17-Apr-26
Buy* 7 34,571.577p Ordinary
 15:55:37 - 17-Apr-26
Sell* 70 34,569.1001p Ordinary
 15:55:07 - 17-Apr-26
Sell* 3 34,546.446p Ordinary
 15:54:25 - 17-Apr-26
Sell* 9 34,558.9001p Ordinary
 15:52:08 - 17-Apr-26
Sell* 4 34,572.00p Automatic Execution
 15:50:25 - 17-Apr-26
Buy* 1 34,568.98p Ordinary
 15:46:44 - 17-Apr-26
Sell* 71 34,550.00p Automatic Execution
 15:45:28 - 17-Apr-26
Sell* 12 34,550.00p Automatic Execution
 15:45:28 - 17-Apr-26
Buy* 44 34,562.5999p Ordinary
 15:45:26 - 17-Apr-26
Buy* 11 34,565.106p Ordinary
 15:45:17 - 17-Apr-26
Buy* 28 34,579.321p Ordinary
 15:42:57 - 17-Apr-26
Buy* 2 34,572.527p Ordinary
 15:42:18 - 17-Apr-26
Sell* 1 34,557.00p Automatic Execution
 15:41:20 - 17-Apr-26
Sell* 21 34,557.00p Automatic Execution
 15:41:20 - 17-Apr-26
Sell* 28 34,557.00p Automatic Execution
 15:41:20 - 17-Apr-26
Buy* 1,402 34,571.00p Automatic Execution
 15:41:00 - 17-Apr-26
FTSE 100 Latest
Value10,623.93
Change-43.70