Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,235 37,420.00p Suspected BUY Trade
 16:35:27 - 10-Mar-26
Sell* 35 37,425.7001p Ordinary
 16:28:57 - 10-Mar-26
Buy* 67 37,424.36p Ordinary
 16:25:11 - 10-Mar-26
Buy* 8 37,420.622p Ordinary
 16:24:42 - 10-Mar-26
Sell* 105 37,384.154p Ordinary
 16:21:28 - 10-Mar-26
Sell* 48 37,384.324p Ordinary
 16:21:12 - 10-Mar-26
Buy* 105 37,395.00p Automatic Execution
 16:21:02 - 10-Mar-26
Buy* 1 37,400.605p Ordinary
 16:20:39 - 10-Mar-26
Sell* 133 37,403.989p Ordinary
 16:19:00 - 10-Mar-26
Sell* 105 37,396.00p Automatic Execution
 16:18:08 - 10-Mar-26
Sell* 40 37,396.00p Automatic Execution
 16:18:07 - 10-Mar-26
Sell* 335 37,391.766p Ordinary
 16:17:26 - 10-Mar-26
Sell* 102 37,391.54p Ordinary
 16:17:20 - 10-Mar-26
Unknown* 0 37,382.00p SI Trade
 16:15:05 - 10-Mar-26
Sell* 125 37,379.484p Ordinary
 16:13:27 - 10-Mar-26
Sell* 54 37,379.918p Ordinary
 16:13:26 - 10-Mar-26
Buy* 2 37,394.0999p Ordinary
 16:13:19 - 10-Mar-26
Buy* 5 37,398.4999p Ordinary
 16:12:41 - 10-Mar-26
Buy* 10 37,397.998p SI Trade
 16:10:58 - 10-Mar-26
Sell* 3 37,389.48p Ordinary
 16:10:14 - 10-Mar-26
Buy* 111 37,392.00p Automatic Execution
 16:09:04 - 10-Mar-26
Sell* 10 37,400.48p Ordinary
 16:07:06 - 10-Mar-26
Sell* 10 37,405.762p Ordinary
 16:06:57 - 10-Mar-26
Sell* 14 37,400.622p SI Trade
 16:06:53 - 10-Mar-26
Sell* 54 37,396.60p Ordinary
 16:06:23 - 10-Mar-26
Sell* 8 37,392.90p Ordinary
 16:05:40 - 10-Mar-26
Buy* 2 37,410.9999p Ordinary
 16:01:18 - 10-Mar-26
Buy* 133 37,389.855p Ordinary
 16:00:14 - 10-Mar-26
Buy* 80 37,392.817p Ordinary
 16:00:10 - 10-Mar-26
Unknown* 0 37,384.00p SI Trade
 15:59:15 - 10-Mar-26
Sell* 39 37,407.78p Ordinary
 15:57:53 - 10-Mar-26
Sell* 180 37,399.685p Ordinary
 15:57:20 - 10-Mar-26
Buy* 12 37,399.2999p Ordinary
 15:54:51 - 10-Mar-26
Unknown* 0 37,405.00p SI Trade
 15:54:48 - 10-Mar-26
Buy* 50 37,403.296p Ordinary
 15:54:17 - 10-Mar-26
Sell* 57 37,390.00p Automatic Execution
 15:52:12 - 10-Mar-26
Sell* 37 37,388.00p Automatic Execution
 15:52:12 - 10-Mar-26
Sell* 12 37,391.00p Automatic Execution
 15:52:12 - 10-Mar-26
Buy* 130 37,426.959p SI Trade
 15:51:15 - 10-Mar-26
Sell* 85 37,402.66p Ordinary
 15:48:13 - 10-Mar-26
Sell* 14 37,390.88p Ordinary
 15:44:22 - 10-Mar-26
Sell* 38 37,393.679p Ordinary
 15:43:19 - 10-Mar-26
Buy* 53 37,401.8999p Ordinary
 15:43:02 - 10-Mar-26
Sell* 35 37,393.7001p Ordinary
 15:42:45 - 10-Mar-26
Sell* 24 37,382.66p Ordinary
 15:42:08 - 10-Mar-26
Unknown* 0 37,365.00p SI Trade
 15:38:38 - 10-Mar-26
Sell* 7 37,411.84p Ordinary
 15:36:01 - 10-Mar-26
Buy* 13 37,419.797p Ordinary
 15:35:59 - 10-Mar-26
Buy* 12 37,406.00p Automatic Execution
 15:35:05 - 10-Mar-26
Sell* 116 37,407.00p Automatic Execution
 15:34:24 - 10-Mar-26
Sell* 62 37,391.54p Ordinary
 15:33:38 - 10-Mar-26
Sell* 54 37,391.54p Ordinary
 15:33:36 - 10-Mar-26
Buy* 97 37,360.00p Automatic Execution
 15:30:41 - 10-Mar-26
Sell* 51 37,360.54p Ordinary
 15:29:35 - 10-Mar-26
Buy* 1 37,359.5999p Ordinary
 15:27:49 - 10-Mar-26
Sell* 20 37,355.6501p Ordinary
 15:27:11 - 10-Mar-26
Unknown* 0 37,353.00p SI Trade
 15:25:43 - 10-Mar-26
Sell* 40 37,356.72p Ordinary
 15:23:35 - 10-Mar-26
Sell* 16 37,361.229p Ordinary
 15:23:25 - 10-Mar-26
Sell* 4 37,347.90p Ordinary
 15:23:06 - 10-Mar-26
Sell* 2 37,353.48p Ordinary
 15:22:59 - 10-Mar-26
Buy* 50 37,362.903p Ordinary
 15:21:04 - 10-Mar-26
Buy* 5 37,357.055p Ordinary
 15:20:00 - 10-Mar-26
Unknown* 0 37,347.00p SI Trade
 15:18:20 - 10-Mar-26
Buy* 2 37,346.5999p Ordinary
 15:18:15 - 10-Mar-26
Buy* 44 37,344.171p Ordinary
 15:17:59 - 10-Mar-26
Buy* 129 37,350.00p Automatic Execution
 15:16:34 - 10-Mar-26
Buy* 4 37,363.6999p Ordinary
 15:16:20 - 10-Mar-26
Sell* 124 37,352.78p Ordinary
 15:16:20 - 10-Mar-26
Buy* 294 37,359.9999p Ordinary
 15:16:03 - 10-Mar-26
Buy* 32 37,366.355p Ordinary
 15:15:58 - 10-Mar-26
Buy* 644 37,343.00p Automatic Execution
 15:13:41 - 10-Mar-26
Buy* 167 37,341.00p Automatic Execution
 15:13:41 - 10-Mar-26
Sell* 7 37,314.319p SI Trade
 15:11:52 - 10-Mar-26
Buy* 134 37,292.363p Ordinary
 15:10:01 - 10-Mar-26
Buy* 3 37,267.804p Ordinary
 15:07:03 - 10-Mar-26
Sell* 20 37,239.9001p Ordinary
 15:05:59 - 10-Mar-26
Sell* 21 37,256.003p Ordinary
 15:05:19 - 10-Mar-26
Buy* 2 37,269.432p Ordinary
 15:03:29 - 10-Mar-26
Buy* 25 37,218.492p Ordinary
 15:00:56 - 10-Mar-26
Sell* 128 37,214.8417p Ordinary
 15:00:38 - 10-Mar-26
Buy* 167 37,201.00p Automatic Execution
 15:00:30 - 10-Mar-26
Sell* 12 37,182.00p Automatic Execution
 15:00:22 - 10-Mar-26
Buy* 2 37,195.1999p Ordinary
 15:00:21 - 10-Mar-26
Buy* 18 37,242.096p SI Trade
 14:56:54 - 10-Mar-26
Sell* 32 37,241.126p SI Trade
 14:54:41 - 10-Mar-26
Buy* 108 37,250.184p Ordinary
 14:53:49 - 10-Mar-26
Sell* 5 37,227.72p Ordinary
 14:49:33 - 10-Mar-26
Buy* 26 37,245.1999p Ordinary
 14:47:02 - 10-Mar-26
Buy* 13 37,223.762p Ordinary
 14:44:44 - 10-Mar-26
Sell* 8 37,219.6001p Ordinary
 14:43:08 - 10-Mar-26
Sell* 33 37,221.572p Ordinary
 14:43:00 - 10-Mar-26
Buy* 23 37,260.116p Ordinary
 14:39:23 - 10-Mar-26
Sell* 19 37,240.00p Automatic Execution
 14:37:58 - 10-Mar-26
Sell* 16 37,247.4999p Ordinary
 14:37:56 - 10-Mar-26
Buy* 18 37,241.52p Ordinary
 14:34:42 - 10-Mar-26
Sell* 19 37,239.84p Ordinary
 14:33:59 - 10-Mar-26
Buy* 32 37,246.00p Automatic Execution
 14:33:46 - 10-Mar-26
Sell* 20 37,249.02p Ordinary
 14:33:29 - 10-Mar-26
Buy* 161 37,263.1999p Ordinary
 14:33:25 - 10-Mar-26
Sell* 13 37,251.686p SI Trade
 14:33:16 - 10-Mar-26
Sell* 5 37,257.66p Ordinary
 14:33:02 - 10-Mar-26
Sell* 7 37,256.72p Ordinary
 14:26:22 - 10-Mar-26
Sell* 19 37,268.00p Automatic Execution
 14:23:42 - 10-Mar-26
Buy* 14 37,293.417p Ordinary
 14:22:06 - 10-Mar-26
Sell* 2 37,262.96p Ordinary
 14:19:23 - 10-Mar-26
Sell* 2 37,258.54p Ordinary
 14:17:23 - 10-Mar-26
Buy* 12 37,267.00p Automatic Execution
 14:16:44 - 10-Mar-26
Buy* 12 37,273.00p Automatic Execution
 14:16:35 - 10-Mar-26
Buy* 12 37,241.00p Automatic Execution
 14:16:18 - 10-Mar-26
Buy* 12 37,226.00p Automatic Execution
 14:16:03 - 10-Mar-26
Buy* 12 37,210.00p Automatic Execution
 14:16:00 - 10-Mar-26
Buy* 12 37,200.00p Automatic Execution
 14:15:56 - 10-Mar-26
Sell* 6 37,184.216p Ordinary
 14:14:46 - 10-Mar-26
Buy* 20 37,174.622p Ordinary
 14:13:42 - 10-Mar-26
Buy* 16 37,174.5999p Ordinary
 14:13:41 - 10-Mar-26
Sell* 6 37,152.939p Ordinary
 14:12:27 - 10-Mar-26
Sell* 12 37,153.00p Automatic Execution
 14:11:36 - 10-Mar-26
Sell* 12 37,150.00p Automatic Execution
 14:10:57 - 10-Mar-26
Sell* 167 37,154.00p Automatic Execution
 14:10:57 - 10-Mar-26
Sell* 2 37,163.08p Ordinary
 14:10:33 - 10-Mar-26
Buy* 4 37,191.3999p Ordinary
 14:10:22 - 10-Mar-26
Buy* 2 37,196.455p Ordinary
 14:10:17 - 10-Mar-26
Sell* 108 37,174.944p Ordinary
 14:09:15 - 10-Mar-26
Buy* 12 37,164.00p Automatic Execution
 14:07:45 - 10-Mar-26
Sell* 12 37,187.00p Automatic Execution
 14:07:42 - 10-Mar-26
Sell* 413 37,239.00p Automatic Execution
 14:06:41 - 10-Mar-26
Sell* 843 37,239.00p Automatic Execution
 14:06:41 - 10-Mar-26
Sell* 507 37,240.00p Automatic Execution
 14:06:41 - 10-Mar-26
Sell* 12 37,245.00p Automatic Execution
 14:06:41 - 10-Mar-26
Buy* 5 37,225.048p Ordinary
 14:06:11 - 10-Mar-26
Sell* 13 37,211.78p Ordinary
 14:06:01 - 10-Mar-26
Buy* 2 37,225.1999p Ordinary
 14:05:55 - 10-Mar-26
Sell* 12 37,225.00p Automatic Execution
 14:05:51 - 10-Mar-26
Sell* 30 37,225.964p Ordinary
 14:05:12 - 10-Mar-26
Sell* 12 37,243.00p Automatic Execution
 14:04:51 - 10-Mar-26
Sell* 5 37,242.768p Ordinary
 14:03:12 - 10-Mar-26
Buy* 167 37,265.00p Automatic Execution
 14:02:18 - 10-Mar-26
Buy* 26 37,242.1999p Ordinary
 14:01:20 - 10-Mar-26
Sell* 12 37,234.00p Automatic Execution
 14:00:20 - 10-Mar-26
Sell* 12 37,261.00p Automatic Execution
 14:00:17 - 10-Mar-26
Sell* 167 37,262.00p Automatic Execution
 14:00:17 - 10-Mar-26
Sell* 12 37,246.00p Automatic Execution
 13:59:41 - 10-Mar-26
Unknown* 0 37,237.00p SI Trade
 13:59:34 - 10-Mar-26
Sell* 12 37,272.00p Automatic Execution
 13:59:29 - 10-Mar-26
Sell* 111 37,276.00p Automatic Execution
 13:59:29 - 10-Mar-26
Sell* 56 37,276.00p Automatic Execution
 13:59:29 - 10-Mar-26
Sell* 12 37,284.00p Automatic Execution
 13:59:17 - 10-Mar-26
Buy* 16 37,292.911p SI Trade
 13:59:13 - 10-Mar-26
Buy* 62 37,300.549p Ordinary
 13:58:53 - 10-Mar-26
Buy* 131 37,319.424p Ordinary
 13:57:14 - 10-Mar-26
Buy* 5 37,317.4999p Ordinary
 13:56:33 - 10-Mar-26
Sell* 15 37,299.9501p Ordinary
 13:56:26 - 10-Mar-26
Sell* 53 37,266.805p Ordinary
 13:55:27 - 10-Mar-26
Sell* 60 37,226.173p Ordinary
 13:50:25 - 10-Mar-26
Sell* 6 37,224.60p Ordinary
 13:49:11 - 10-Mar-26
Sell* 1 37,219.36p Ordinary
 13:48:13 - 10-Mar-26
Sell* 7 37,204.90p Ordinary
 13:48:09 - 10-Mar-26
Buy* 11 37,223.84p Ordinary
 13:47:35 - 10-Mar-26
Buy* 51 37,212.00p Automatic Execution
 13:47:09 - 10-Mar-26
Sell* 12 37,202.00p Automatic Execution
 13:46:03 - 10-Mar-26
Sell* 114 37,278.777p Ordinary
 13:42:41 - 10-Mar-26
Buy* 25 37,291.557p Ordinary
 13:40:49 - 10-Mar-26
Sell* 27 37,269.00p Automatic Execution
 13:40:23 - 10-Mar-26
Unknown* 0 37,254.00p SI Trade
 13:39:44 - 10-Mar-26
Sell* 134 37,268.402p Ordinary
 13:39:31 - 10-Mar-26
Sell* 12 37,227.08p Ordinary
 13:38:17 - 10-Mar-26
Buy* 17 37,262.8999p Ordinary
 13:37:54 - 10-Mar-26
Buy* 13 37,272.863p Ordinary
 13:35:42 - 10-Mar-26
Buy* 2 37,282.135p Ordinary
 13:35:20 - 10-Mar-26
Sell* 4 37,294.14p Ordinary
 13:31:37 - 10-Mar-26
Buy* 3 37,312.00p Automatic Execution
 13:30:24 - 10-Mar-26
Sell* 27 37,323.15p Ordinary
 13:29:58 - 10-Mar-26
Sell* 5 37,368.42p Ordinary
 13:27:21 - 10-Mar-26
Buy* 12 37,332.00p Automatic Execution
 13:25:05 - 10-Mar-26
Sell* 17 37,313.9501p Ordinary
 13:23:07 - 10-Mar-26
Sell* 4 37,319.285p Ordinary
 13:22:10 - 10-Mar-26
Sell* 351 37,306.736p Ordinary
 13:22:04 - 10-Mar-26
Sell* 1 37,304.96p Ordinary
 13:22:03 - 10-Mar-26
Sell* 67 37,293.288p Ordinary
 13:21:16 - 10-Mar-26
Sell* 252 37,283.565p Ordinary
 13:20:40 - 10-Mar-26
Sell* 25 37,288.6501p Ordinary
 13:19:17 - 10-Mar-26
Buy* 402 37,304.975p Ordinary
 13:19:04 - 10-Mar-26
Sell* 186 37,281.00p Automatic Execution
 13:18:49 - 10-Mar-26
Sell* 167 37,282.00p Automatic Execution
 13:18:49 - 10-Mar-26
Sell* 581 37,268.3001p Ordinary
 13:18:23 - 10-Mar-26
Sell* 134 37,216.608p Ordinary
 13:16:48 - 10-Mar-26
Buy* 108 37,207.738p Ordinary
 13:15:51 - 10-Mar-26
Sell* 531 37,188.898p Ordinary
 13:12:19 - 10-Mar-26
Buy* 134 37,196.95p Ordinary
 13:12:18 - 10-Mar-26
Sell* 13 37,159.907p Ordinary
 13:06:27 - 10-Mar-26
Sell* 139 37,152.667p SI Trade
 13:06:18 - 10-Mar-26
Sell* 8 37,152.78p Ordinary
 13:06:04 - 10-Mar-26
Buy* 292 37,200.258p Ordinary
 13:04:16 - 10-Mar-26
Buy* 134 37,203.8999p Ordinary
 13:03:54 - 10-Mar-26
Buy* 14 37,207.141p Ordinary
 13:02:59 - 10-Mar-26
Sell* 72 37,193.8501p Ordinary
 13:02:17 - 10-Mar-26
Buy* 67 37,200.134p Ordinary
 13:01:36 - 10-Mar-26
Buy* 12 37,222.00p Automatic Execution
 13:01:20 - 10-Mar-26
Buy* 1 37,145.4999p Ordinary
 12:59:26 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72