Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 34,850.00p Uncrossing Trade
 16:35:28 - 12-Feb-26
Sell* 12 34,511.023p Ordinary
 16:29:31 - 12-Feb-26
Buy* 30 34,503.40p Ordinary
 16:29:16 - 12-Feb-26
Buy* 3 34,497.30p Ordinary
 16:29:16 - 12-Feb-26
Buy* 72 34,498.1499p Ordinary
 16:29:16 - 12-Feb-26
Buy* 1 34,502.00p Automatic Execution
 16:29:15 - 12-Feb-26
Sell* 81 34,522.8501p Ordinary
 16:28:35 - 12-Feb-26
Sell* 5 34,502.00p Automatic Execution
 16:28:23 - 12-Feb-26
Buy* 50 34,515.00p Automatic Execution
 16:28:21 - 12-Feb-26
Sell* 12 34,525.00p Automatic Execution
 16:28:20 - 12-Feb-26
Buy* 12 34,536.00p Automatic Execution
 16:28:18 - 12-Feb-26
Buy* 12 34,547.00p Automatic Execution
 16:28:16 - 12-Feb-26
Buy* 12 34,553.00p Automatic Execution
 16:28:08 - 12-Feb-26
Sell* 12 34,604.00p Automatic Execution
 16:28:03 - 12-Feb-26
Buy* 12 34,602.00p Automatic Execution
 16:28:01 - 12-Feb-26
Buy* 12 34,593.00p Automatic Execution
 16:27:57 - 12-Feb-26
Buy* 1 34,610.30p Ordinary
 16:27:56 - 12-Feb-26
Buy* 12 34,597.00p Automatic Execution
 16:27:56 - 12-Feb-26
Buy* 12 34,601.00p Automatic Execution
 16:27:56 - 12-Feb-26
Buy* 12 34,604.00p Automatic Execution
 16:27:56 - 12-Feb-26
Buy* 12 34,605.00p Automatic Execution
 16:27:56 - 12-Feb-26
Buy* 12 34,637.00p Automatic Execution
 16:27:41 - 12-Feb-26
Buy* 12 34,574.00p Automatic Execution
 16:27:36 - 12-Feb-26
Buy* 12 34,568.00p Automatic Execution
 16:27:34 - 12-Feb-26
Buy* 12 34,592.00p Automatic Execution
 16:27:29 - 12-Feb-26
Buy* 12 34,599.00p Automatic Execution
 16:27:27 - 12-Feb-26
Sell* 12 34,588.00p Automatic Execution
 16:27:22 - 12-Feb-26
Sell* 12 34,593.00p Automatic Execution
 16:27:22 - 12-Feb-26
Sell* 38 34,592.00p Automatic Execution
 16:27:22 - 12-Feb-26
Sell* 12 34,592.00p Automatic Execution
 16:27:22 - 12-Feb-26
Sell* 12 34,597.00p Automatic Execution
 16:27:22 - 12-Feb-26
Sell* 12 34,597.00p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 12 34,584.00p Automatic Execution
 16:27:19 - 12-Feb-26
Sell* 12 34,579.00p Automatic Execution
 16:27:18 - 12-Feb-26
Sell* 12 34,578.00p Automatic Execution
 16:27:18 - 12-Feb-26
Sell* 12 34,581.00p Automatic Execution
 16:27:18 - 12-Feb-26
Sell* 12 34,573.00p Automatic Execution
 16:27:09 - 12-Feb-26
Sell* 12 34,575.00p Automatic Execution
 16:27:08 - 12-Feb-26
Sell* 12 34,571.00p Automatic Execution
 16:27:01 - 12-Feb-26
Sell* 12 34,550.00p Automatic Execution
 16:26:56 - 12-Feb-26
Sell* 12 34,584.00p Automatic Execution
 16:26:43 - 12-Feb-26
Buy* 12 34,569.00p Automatic Execution
 16:26:30 - 12-Feb-26
Buy* 12 34,565.00p Automatic Execution
 16:26:28 - 12-Feb-26
Sell* 12 34,588.00p Automatic Execution
 16:26:22 - 12-Feb-26
Buy* 150 34,598.00p Automatic Execution
 16:26:20 - 12-Feb-26
Buy* 12 34,598.00p Automatic Execution
 16:26:20 - 12-Feb-26
Buy* 100 34,598.00p Automatic Execution
 16:26:20 - 12-Feb-26
Buy* 12 34,598.00p Automatic Execution
 16:26:20 - 12-Feb-26
Buy* 12 34,597.00p Automatic Execution
 16:26:20 - 12-Feb-26
Buy* 50 34,614.00p Automatic Execution
 16:26:18 - 12-Feb-26
Buy* 50 34,617.00p Automatic Execution
 16:26:15 - 12-Feb-26
Buy* 50 34,617.00p Automatic Execution
 16:26:15 - 12-Feb-26
Buy* 12 34,624.00p Automatic Execution
 16:26:15 - 12-Feb-26
Buy* 12 34,622.00p Automatic Execution
 16:26:15 - 12-Feb-26
Buy* 12 34,627.00p Automatic Execution
 16:26:09 - 12-Feb-26
Buy* 12 34,628.00p Automatic Execution
 16:26:07 - 12-Feb-26
Sell* 17 34,636.00p Automatic Execution
 16:26:06 - 12-Feb-26
Buy* 12 34,707.00p Automatic Execution
 16:25:53 - 12-Feb-26
Buy* 12 34,722.00p Automatic Execution
 16:25:29 - 12-Feb-26
Buy* 12 34,720.00p Automatic Execution
 16:25:29 - 12-Feb-26
Buy* 12 34,725.00p Automatic Execution
 16:25:26 - 12-Feb-26
Sell* 12 34,794.00p Automatic Execution
 16:24:52 - 12-Feb-26
Sell* 12 34,788.00p Automatic Execution
 16:24:52 - 12-Feb-26
Sell* 12 34,786.00p Automatic Execution
 16:24:52 - 12-Feb-26
Sell* 12 34,784.00p Automatic Execution
 16:24:48 - 12-Feb-26
Sell* 12 34,779.00p Automatic Execution
 16:24:47 - 12-Feb-26
Buy* 12 34,741.00p Automatic Execution
 16:24:25 - 12-Feb-26
Buy* 12 34,739.00p Automatic Execution
 16:24:23 - 12-Feb-26
Buy* 12 34,737.00p Automatic Execution
 16:24:23 - 12-Feb-26
Buy* 12 34,743.00p Automatic Execution
 16:24:18 - 12-Feb-26
Buy* 12 34,761.00p Automatic Execution
 16:24:06 - 12-Feb-26
Buy* 12 34,753.00p Automatic Execution
 16:24:03 - 12-Feb-26
Buy* 7 34,829.70p Ordinary
 16:23:49 - 12-Feb-26
Sell* 12 34,807.00p Automatic Execution
 16:23:36 - 12-Feb-26
Sell* 12 34,807.00p Automatic Execution
 16:23:36 - 12-Feb-26
Sell* 12 34,801.00p Automatic Execution
 16:23:36 - 12-Feb-26
Sell* 12 34,800.00p Automatic Execution
 16:23:34 - 12-Feb-26
Sell* 100 34,798.00p Automatic Execution
 16:23:32 - 12-Feb-26
Sell* 12 34,795.00p Automatic Execution
 16:23:29 - 12-Feb-26
Sell* 12 34,784.00p Automatic Execution
 16:23:18 - 12-Feb-26
Sell* 12 34,786.00p Automatic Execution
 16:23:17 - 12-Feb-26
Sell* 12 34,783.00p Automatic Execution
 16:23:17 - 12-Feb-26
Sell* 12 34,779.00p Automatic Execution
 16:23:16 - 12-Feb-26
Sell* 12 34,778.00p Automatic Execution
 16:23:16 - 12-Feb-26
Sell* 12 34,778.00p Automatic Execution
 16:23:16 - 12-Feb-26
Sell* 12 34,777.00p Automatic Execution
 16:23:16 - 12-Feb-26
Sell* 12 34,771.00p Automatic Execution
 16:23:15 - 12-Feb-26
Sell* 12 34,769.00p Automatic Execution
 16:23:15 - 12-Feb-26
Sell* 12 34,767.00p Automatic Execution
 16:23:15 - 12-Feb-26
Sell* 12 34,759.00p Automatic Execution
 16:23:14 - 12-Feb-26
Buy* 50 34,692.00p Automatic Execution
 16:23:01 - 12-Feb-26
Buy* 12 34,695.00p Automatic Execution
 16:22:42 - 12-Feb-26
Buy* 12 34,724.70p Ordinary
 16:22:40 - 12-Feb-26
Buy* 12 34,676.00p Automatic Execution
 16:22:22 - 12-Feb-26
Buy* 50 34,679.00p Automatic Execution
 16:22:20 - 12-Feb-26
Buy* 50 34,679.00p Automatic Execution
 16:22:20 - 12-Feb-26
Buy* 12 34,675.00p Automatic Execution
 16:22:20 - 12-Feb-26
Buy* 800 34,692.00p Automatic Execution
 16:22:19 - 12-Feb-26
Buy* 12 34,689.00p Automatic Execution
 16:22:18 - 12-Feb-26
Buy* 12 34,701.00p Automatic Execution
 16:22:17 - 12-Feb-26
Buy* 12 34,699.00p Automatic Execution
 16:22:16 - 12-Feb-26
Buy* 12 34,701.00p Automatic Execution
 16:22:16 - 12-Feb-26
Buy* 12 34,702.00p Automatic Execution
 16:22:16 - 12-Feb-26
Sell* 12 34,787.00p Automatic Execution
 16:22:02 - 12-Feb-26
Buy* 12 34,715.00p Automatic Execution
 16:21:12 - 12-Feb-26
Buy* 12 34,717.00p Automatic Execution
 16:21:10 - 12-Feb-26
Buy* 12 34,743.00p Automatic Execution
 16:21:08 - 12-Feb-26
Unknown* 0 34,769.00p SI Trade
 16:20:48 - 12-Feb-26
Buy* 12 34,784.00p Automatic Execution
 16:20:32 - 12-Feb-26
Buy* 12 34,770.00p Automatic Execution
 16:20:30 - 12-Feb-26
Buy* 12 34,781.00p Automatic Execution
 16:20:29 - 12-Feb-26
Buy* 12 34,766.00p Automatic Execution
 16:20:28 - 12-Feb-26
Buy* 12 34,763.00p Automatic Execution
 16:20:27 - 12-Feb-26
Sell* 12 34,825.00p Automatic Execution
 16:20:00 - 12-Feb-26
Sell* 12 34,874.00p Automatic Execution
 16:19:25 - 12-Feb-26
Sell* 12 34,876.00p Automatic Execution
 16:19:25 - 12-Feb-26
Buy* 12 34,829.00p Automatic Execution
 16:19:13 - 12-Feb-26
Sell* 12 34,811.00p Automatic Execution
 16:18:54 - 12-Feb-26
Sell* 12 34,804.00p Automatic Execution
 16:18:54 - 12-Feb-26
Sell* 12 34,805.00p Automatic Execution
 16:18:54 - 12-Feb-26
Sell* 12 34,793.00p Automatic Execution
 16:18:49 - 12-Feb-26
Sell* 12 34,793.00p Automatic Execution
 16:18:45 - 12-Feb-26
Sell* 12 34,784.00p Automatic Execution
 16:18:45 - 12-Feb-26
Sell* 12 34,779.00p Automatic Execution
 16:18:44 - 12-Feb-26
Sell* 12 34,779.00p Automatic Execution
 16:18:43 - 12-Feb-26
Buy* 12 34,728.00p Automatic Execution
 16:18:25 - 12-Feb-26
Buy* 12 34,725.00p Automatic Execution
 16:18:11 - 12-Feb-26
Buy* 12 34,727.00p Automatic Execution
 16:18:11 - 12-Feb-26
Buy* 12 34,732.00p Automatic Execution
 16:18:10 - 12-Feb-26
Buy* 195 34,780.00p Automatic Execution
 16:18:05 - 12-Feb-26
Buy* 12 34,780.00p Automatic Execution
 16:18:05 - 12-Feb-26
Buy* 10 34,758.00p Automatic Execution
 16:17:39 - 12-Feb-26
Sell* 28 34,761.729p Ordinary
 16:17:38 - 12-Feb-26
Sell* 12 34,807.00p Automatic Execution
 16:17:38 - 12-Feb-26
Sell* 10 34,815.00p Automatic Execution
 16:17:38 - 12-Feb-26
Buy* 12 34,824.00p Automatic Execution
 16:17:38 - 12-Feb-26
Buy* 12 34,826.00p Automatic Execution
 16:17:37 - 12-Feb-26
Buy* 12 34,829.00p Automatic Execution
 16:17:37 - 12-Feb-26
Buy* 12 34,829.00p Automatic Execution
 16:17:37 - 12-Feb-26
Buy* 50 34,834.00p Automatic Execution
 16:17:37 - 12-Feb-26
Buy* 50 34,834.00p Automatic Execution
 16:17:37 - 12-Feb-26
Buy* 29 34,908.368p SI Trade
 16:17:23 - 12-Feb-26
Sell* 12 34,934.00p Automatic Execution
 16:17:12 - 12-Feb-26
Sell* 12 34,956.00p Automatic Execution
 16:17:08 - 12-Feb-26
Sell* 12 34,956.00p Automatic Execution
 16:17:05 - 12-Feb-26
Buy* 12 34,938.00p Automatic Execution
 16:17:00 - 12-Feb-26
Buy* 12 34,944.00p Automatic Execution
 16:17:00 - 12-Feb-26
Buy* 12 34,950.00p Automatic Execution
 16:16:59 - 12-Feb-26
Buy* 12 34,951.00p Automatic Execution
 16:16:59 - 12-Feb-26
Buy* 12 34,986.00p Automatic Execution
 16:16:44 - 12-Feb-26
Sell* 12 34,998.00p Automatic Execution
 16:16:42 - 12-Feb-26
Sell* 12 34,999.00p Automatic Execution
 16:16:42 - 12-Feb-26
Sell* 12 34,986.00p Automatic Execution
 16:16:40 - 12-Feb-26
Sell* 12 34,988.00p Automatic Execution
 16:16:39 - 12-Feb-26
Sell* 12 34,993.00p Automatic Execution
 16:16:39 - 12-Feb-26
Sell* 12 34,996.00p Automatic Execution
 16:16:39 - 12-Feb-26
Sell* 12 34,973.00p Automatic Execution
 16:16:38 - 12-Feb-26
Buy* 12 34,936.00p Automatic Execution
 16:16:12 - 12-Feb-26
Buy* 12 34,938.00p Automatic Execution
 16:15:53 - 12-Feb-26
Buy* 12 34,939.00p Automatic Execution
 16:15:47 - 12-Feb-26
Buy* 12 34,960.00p Automatic Execution
 16:15:41 - 12-Feb-26
Buy* 12 34,955.00p Automatic Execution
 16:15:39 - 12-Feb-26
Buy* 12 34,960.00p Automatic Execution
 16:15:39 - 12-Feb-26
Buy* 12 34,968.00p Automatic Execution
 16:15:38 - 12-Feb-26
Buy* 12 34,972.00p Automatic Execution
 16:15:37 - 12-Feb-26
Buy* 12 34,972.00p Automatic Execution
 16:15:37 - 12-Feb-26
Buy* 12 34,976.00p Automatic Execution
 16:15:37 - 12-Feb-26
Sell* 28 35,003.303p Ordinary
 16:15:35 - 12-Feb-26
Buy* 12 35,016.00p Automatic Execution
 16:15:34 - 12-Feb-26
Buy* 12 35,030.00p Automatic Execution
 16:15:23 - 12-Feb-26
Buy* 12 35,029.00p Automatic Execution
 16:15:23 - 12-Feb-26
Sell* 49 34,992.491p Ordinary
 16:15:17 - 12-Feb-26
Buy* 12 35,003.00p Automatic Execution
 16:15:16 - 12-Feb-26
Buy* 12 34,986.00p Automatic Execution
 16:15:15 - 12-Feb-26
Sell* 10 35,038.00p Automatic Execution
 16:15:14 - 12-Feb-26
Sell* 12 35,038.00p Automatic Execution
 16:15:14 - 12-Feb-26
Buy* 10 35,046.00p Automatic Execution
 16:15:14 - 12-Feb-26
Sell* 12 35,037.00p Automatic Execution
 16:15:14 - 12-Feb-26
Buy* 12 35,042.00p Automatic Execution
 16:15:14 - 12-Feb-26
Sell* 10 35,034.00p Automatic Execution
 16:15:12 - 12-Feb-26
Buy* 10 35,043.00p Automatic Execution
 16:15:12 - 12-Feb-26
Sell* 12 35,034.00p Automatic Execution
 16:15:12 - 12-Feb-26
Sell* 10 35,033.00p Automatic Execution
 16:15:12 - 12-Feb-26
Sell* 12 35,033.00p Automatic Execution
 16:15:12 - 12-Feb-26
Buy* 10 35,026.00p Automatic Execution
 16:15:12 - 12-Feb-26
Sell* 12 35,017.00p Automatic Execution
 16:15:12 - 12-Feb-26
Buy* 12 35,020.00p Automatic Execution
 16:15:12 - 12-Feb-26
Sell* 10 35,015.00p Automatic Execution
 16:15:11 - 12-Feb-26
Buy* 10 35,024.00p Automatic Execution
 16:15:11 - 12-Feb-26
Sell* 12 35,015.00p Automatic Execution
 16:15:11 - 12-Feb-26
Buy* 10 35,017.00p Automatic Execution
 16:15:11 - 12-Feb-26
Sell* 12 35,014.00p Automatic Execution
 16:15:11 - 12-Feb-26
Sell* 10 35,008.00p Automatic Execution
 16:15:11 - 12-Feb-26
Sell* 10 35,008.00p Automatic Execution
 16:15:11 - 12-Feb-26
Buy* 12 35,017.00p Automatic Execution
 16:15:11 - 12-Feb-26
Buy* 10 35,005.00p Automatic Execution
 16:15:10 - 12-Feb-26
Sell* 12 34,996.00p Automatic Execution
 16:15:10 - 12-Feb-26
Sell* 12 34,996.00p Automatic Execution
 16:15:10 - 12-Feb-26
Sell* 12 34,994.00p Automatic Execution
 16:15:10 - 12-Feb-26
Sell* 12 34,997.00p Automatic Execution
 16:15:10 - 12-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67