| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 32,745.00p | Uncrossing Trade |
16:35:23 - 01-May-26 |
| Sell* | 42 | 32,743.3001p | Ordinary |
16:28:13 - 01-May-26 |
| Sell* | 62 | 32,743.119p | SI Trade |
16:28:09 - 01-May-26 |
| Buy* | 8 | 32,751.04p | Ordinary |
16:23:19 - 01-May-26 |
| Sell* | 83 | 32,733.00p | SI Trade |
16:17:37 - 01-May-26 |
| Sell* | 116 | 32,694.6001p | Ordinary |
16:13:10 - 01-May-26 |
| Buy* | 235 | 32,704.00p | Automatic Execution |
16:13:09 - 01-May-26 |
| Buy* | 13 | 32,698.00p | Automatic Execution |
16:12:32 - 01-May-26 |
| Buy* | 25 | 32,677.23p | Ordinary |
16:11:52 - 01-May-26 |
| Buy* | 4 | 32,670.08p | Ordinary |
16:10:40 - 01-May-26 |
| Sell* | 3 | 32,664.933p | Ordinary |
16:06:55 - 01-May-26 |
| Buy* | 33 | 32,664.9999p | Ordinary |
16:06:42 - 01-May-26 |
| Buy* | 1 | 32,663.182p | Ordinary |
16:05:32 - 01-May-26 |
| Buy* | 1 | 32,686.923p | Ordinary |
16:03:45 - 01-May-26 |
| Buy* | 1 | 32,705.34p | Ordinary |
16:02:05 - 01-May-26 |
| Sell* | 54 | 32,715.898p | Ordinary |
15:54:02 - 01-May-26 |
| Buy* | 1 | 32,681.693p | Ordinary |
15:48:00 - 01-May-26 |
| Buy* | 3 | 32,704.621p | Ordinary |
15:46:32 - 01-May-26 |
| Buy* | 64 | 32,683.00p | Automatic Execution |
15:42:19 - 01-May-26 |
| Sell* | 13 | 32,683.00p | Automatic Execution |
15:42:19 - 01-May-26 |
| Buy* | 51 | 32,698.764p | Ordinary |
15:42:12 - 01-May-26 |
| Sell* | 92 | 32,704.508p | Ordinary |
15:40:27 - 01-May-26 |
| Buy* | 30 | 32,726.817p | Ordinary |
15:38:10 - 01-May-26 |
| Buy* | 27 | 32,752.417p | Ordinary |
15:32:50 - 01-May-26 |
| Sell* | 181 | 32,737.44p | Ordinary |
15:30:48 - 01-May-26 |
| Sell* | 10 | 32,754.341p | SI Trade |
15:27:27 - 01-May-26 |
| Buy* | 1 | 32,763.40p | Ordinary |
15:27:22 - 01-May-26 |
| Sell* | 12 | 32,767.716p | Ordinary |
15:25:08 - 01-May-26 |
| Buy* | 60 | 32,807.08p | Ordinary |
15:21:34 - 01-May-26 |
| Buy* | 30 | 32,807.384p | Ordinary |
15:21:12 - 01-May-26 |
| Buy* | 91 | 32,813.483p | Ordinary |
15:18:20 - 01-May-26 |
| Buy* | 4 | 32,842.445p | Ordinary |
15:16:36 - 01-May-26 |
| Sell* | 13 | 32,834.00p | Automatic Execution |
15:16:19 - 01-May-26 |
| Sell* | 60 | 32,835.718p | Ordinary |
15:16:11 - 01-May-26 |
| Buy* | 134 | 32,838.757p | Ordinary |
15:15:26 - 01-May-26 |
| Sell* | 13 | 32,815.00p | Automatic Execution |
15:14:11 - 01-May-26 |
| Sell* | 62 | 32,828.001p | Ordinary |
15:14:00 - 01-May-26 |
| Buy* | 7 | 32,840.04p | Ordinary |
15:13:59 - 01-May-26 |
| Buy* | 1 | 32,838.04p | Ordinary |
15:13:30 - 01-May-26 |
| Buy* | 152 | 32,711.04p | Ordinary |
15:11:31 - 01-May-26 |
| Buy* | 32 | 32,706.274p | SI Trade |
15:03:45 - 01-May-26 |
| Buy* | 13 | 32,714.00p | Automatic Execution |
15:02:56 - 01-May-26 |
| Sell* | 94 | 32,680.74p | SI Trade |
15:01:04 - 01-May-26 |
| Sell* | 50 | 32,633.671p | SI Trade |
14:59:44 - 01-May-26 |
| Buy* | 13 | 32,571.00p | Automatic Execution |
14:52:43 - 01-May-26 |
| Buy* | 106 | 32,521.56p | Ordinary |
14:48:37 - 01-May-26 |
| Buy* | 2 | 32,533.585p | Ordinary |
14:46:41 - 01-May-26 |
| Buy* | 33 | 32,543.198p | Ordinary |
14:41:38 - 01-May-26 |
| Sell* | 12 | 32,528.353p | Ordinary |
14:40:20 - 01-May-26 |
| Buy* | 1 | 32,424.705p | Ordinary |
14:26:50 - 01-May-26 |
| Buy* | 42 | 32,413.711p | Ordinary |
14:14:25 - 01-May-26 |
| Buy* | 88 | 32,400.00p | Automatic Execution |
14:13:45 - 01-May-26 |
| Sell* | 13 | 32,403.00p | Automatic Execution |
14:13:45 - 01-May-26 |
| Buy* | 4 | 32,433.04p | Ordinary |
14:12:39 - 01-May-26 |
| Sell* | 70 | 32,431.6001p | Ordinary |
14:10:23 - 01-May-26 |
| Buy* | 14 | 32,431.2543p | Ordinary |
14:08:59 - 01-May-26 |
| Sell* | 33 | 32,417.6001p | Ordinary |
14:08:58 - 01-May-26 |
| Sell* | 5 | 32,413.046p | SI Trade |
14:08:56 - 01-May-26 |
| Buy* | 2 | 32,428.04p | Ordinary |
14:08:50 - 01-May-26 |
| Buy* | 1 | 32,428.04p | Ordinary |
14:08:48 - 01-May-26 |
| Sell* | 42 | 32,411.6001p | Ordinary |
14:05:15 - 01-May-26 |
| Buy* | 7 | 32,420.04p | Ordinary |
13:59:51 - 01-May-26 |
| Buy* | 15 | 32,414.895p | Ordinary |
13:58:15 - 01-May-26 |
| Sell* | 19 | 32,409.3001p | Ordinary |
13:56:37 - 01-May-26 |
| Buy* | 47 | 32,425.3999p | Ordinary |
13:55:28 - 01-May-26 |
| Sell* | 92 | 32,417.00p | Automatic Execution |
13:55:11 - 01-May-26 |
| Sell* | 1 | 32,417.00p | Automatic Execution |
13:55:07 - 01-May-26 |
| Buy* | 32 | 32,434.207p | Ordinary |
13:54:31 - 01-May-26 |
| Buy* | 9 | 32,441.00p | Automatic Execution |
13:53:28 - 01-May-26 |
| Buy* | 31 | 32,426.876p | Ordinary |
13:49:00 - 01-May-26 |
| Sell* | 30 | 32,468.76p | Ordinary |
13:37:20 - 01-May-26 |
| Buy* | 646 | 32,384.253p | Ordinary |
13:21:05 - 01-May-26 |
| Buy* | 21 | 32,378.216p | Ordinary |
13:19:58 - 01-May-26 |
| Buy* | 205 | 32,330.00p | Automatic Execution |
13:09:24 - 01-May-26 |
| Buy* | 158 | 32,330.00p | Automatic Execution |
13:09:24 - 01-May-26 |
| Sell* | 13 | 32,330.00p | Automatic Execution |
13:09:24 - 01-May-26 |
| Buy* | 3 | 32,345.835p | Ordinary |
13:02:11 - 01-May-26 |
| Buy* | 3 | 32,348.675p | Ordinary |
13:01:27 - 01-May-26 |
| Buy* | 21 | 32,345.306p | Ordinary |
13:00:28 - 01-May-26 |
| Sell* | 155 | 32,349.3001p | Ordinary |
12:58:56 - 01-May-26 |
| Sell* | 155 | 32,343.2001p | Ordinary |
12:58:11 - 01-May-26 |
| Buy* | 25 | 32,363.435p | Ordinary |
12:55:13 - 01-May-26 |
| Sell* | 5 | 32,353.77p | Ordinary |
12:54:06 - 01-May-26 |
| Sell* | 100 | 32,326.2001p | Ordinary |
12:47:20 - 01-May-26 |
| Buy* | 2 | 32,344.342p | Ordinary |
12:46:13 - 01-May-26 |
| Sell* | 9 | 32,338.2001p | Ordinary |
12:45:46 - 01-May-26 |
| Sell* | 9 | 32,349.00p | Automatic Execution |
12:41:53 - 01-May-26 |
| Sell* | 1 | 32,349.00p | Automatic Execution |
12:41:51 - 01-May-26 |
| Sell* | 9 | 32,350.2001p | Ordinary |
12:41:26 - 01-May-26 |
| Buy* | 16 | 32,348.605p | Ordinary |
12:39:26 - 01-May-26 |
| Buy* | 15 | 32,350.309p | Ordinary |
12:39:13 - 01-May-26 |
| Buy* | 30 | 32,338.56p | Ordinary |
12:34:29 - 01-May-26 |
| Buy* | 10 | 32,307.902p | Ordinary |
12:29:56 - 01-May-26 |
| Buy* | 4 | 32,310.10p | Ordinary |
12:27:40 - 01-May-26 |
| Sell* | 75 | 32,311.1001p | Ordinary |
12:22:36 - 01-May-26 |
| Buy* | 20 | 32,320.681p | Ordinary |
12:22:30 - 01-May-26 |
| Sell* | 22 | 32,297.00p | Automatic Execution |
12:19:10 - 01-May-26 |
| Sell* | 40 | 32,286.2001p | Ordinary |
12:18:00 - 01-May-26 |
| Buy* | 4 | 32,283.929p | Ordinary |
12:17:00 - 01-May-26 |
| Sell* | 521 | 32,266.0779p | Ordinary |
12:15:34 - 01-May-26 |
| Sell* | 45 | 32,261.5001p | Ordinary |
12:11:30 - 01-May-26 |
| Buy* | 13 | 32,285.355p | Ordinary |
12:05:44 - 01-May-26 |
| Sell* | 7 | 32,277.00p | Automatic Execution |
12:03:08 - 01-May-26 |
| Sell* | 13 | 32,283.00p | Automatic Execution |
12:03:08 - 01-May-26 |
| Sell* | 10 | 32,272.00p | Automatic Execution |
12:02:14 - 01-May-26 |
| Buy* | 136 | 32,312.099p | Ordinary |
11:57:48 - 01-May-26 |
| Buy* | 3 | 32,311.309p | Ordinary |
11:51:50 - 01-May-26 |
| Buy* | 26 | 32,329.941p | Ordinary |
11:46:25 - 01-May-26 |
| Sell* | 38 | 32,309.3001p | Ordinary |
11:42:46 - 01-May-26 |
| Sell* | 77 | 32,314.2001p | Ordinary |
11:40:31 - 01-May-26 |
| Buy* | 12 | 32,330.097p | Ordinary |
11:36:31 - 01-May-26 |
| Buy* | 5 | 32,356.22p | Ordinary |
11:31:23 - 01-May-26 |
| Sell* | 1 | 32,331.00p | Automatic Execution |
11:30:34 - 01-May-26 |
| Buy* | 39 | 32,337.20p | Ordinary |
11:27:12 - 01-May-26 |
| Buy* | 18 | 32,329.5578p | Ordinary |
11:23:06 - 01-May-26 |
| Sell* | 4 | 32,308.15p | Ordinary |
11:20:55 - 01-May-26 |
| Buy* | 3 | 32,309.643p | Ordinary |
11:18:56 - 01-May-26 |
| Buy* | 1 | 32,297.817p | Ordinary |
11:02:18 - 01-May-26 |
| Buy* | 39 | 32,291.00p | Automatic Execution |
10:56:50 - 01-May-26 |
| Sell* | 25 | 32,329.0001p | Ordinary |
10:53:12 - 01-May-26 |
| Sell* | 15 | 32,330.00p | Automatic Execution |
10:47:36 - 01-May-26 |
| Buy* | 2 | 32,328.272p | Ordinary |
10:47:04 - 01-May-26 |
| Sell* | 13 | 32,329.00p | Automatic Execution |
10:45:21 - 01-May-26 |
| Buy* | 15 | 32,343.986p | Ordinary |
10:44:20 - 01-May-26 |
| Buy* | 3 | 32,349.86p | Ordinary |
10:42:28 - 01-May-26 |
| Buy* | 5 | 32,357.74p | Ordinary |
10:39:46 - 01-May-26 |
| Sell* | 1 | 32,352.00p | Automatic Execution |
10:38:57 - 01-May-26 |
| Sell* | 35 | 32,352.00p | Automatic Execution |
10:38:47 - 01-May-26 |
| Sell* | 34 | 32,347.2001p | Ordinary |
10:37:16 - 01-May-26 |
| Buy* | 22 | 32,348.932p | SI Trade |
10:31:31 - 01-May-26 |
| Buy* | 14 | 32,352.3857p | Ordinary |
10:27:17 - 01-May-26 |
| Sell* | 16 | 32,343.803p | Ordinary |
10:25:30 - 01-May-26 |
| Sell* | 15 | 32,332.5001p | Ordinary |
10:21:50 - 01-May-26 |
| Sell* | 55 | 32,328.5001p | Ordinary |
10:20:47 - 01-May-26 |
| Sell* | 55 | 32,329.588p | Ordinary |
10:20:33 - 01-May-26 |
| Buy* | 3 | 32,318.10p | Ordinary |
10:19:49 - 01-May-26 |
| Sell* | 1 | 32,286.15p | Ordinary |
10:16:22 - 01-May-26 |
| Buy* | 11 | 32,312.85p | Ordinary |
10:15:55 - 01-May-26 |
| Buy* | 15 | 32,306.3667p | Ordinary |
10:15:13 - 01-May-26 |
| Sell* | 32 | 32,287.4001p | Ordinary |
10:14:13 - 01-May-26 |
| Buy* | 15 | 32,300.315p | SI Trade |
10:12:07 - 01-May-26 |
| Buy* | 32 | 32,312.20p | Ordinary |
10:10:44 - 01-May-26 |
| Buy* | 62 | 32,304.44p | Ordinary |
10:06:17 - 01-May-26 |
| Buy* | 1 | 32,310.10p | Ordinary |
10:01:17 - 01-May-26 |
| Buy* | 4 | 32,307.10p | Ordinary |
10:01:15 - 01-May-26 |
| Buy* | 17 | 32,307.649p | Ordinary |
10:00:45 - 01-May-26 |
| Buy* | 1 | 32,319.44p | SI Trade |
09:58:31 - 01-May-26 |
| Buy* | 2 | 32,314.10p | Ordinary |
09:56:37 - 01-May-26 |
| Buy* | 1 | 32,310.10p | Ordinary |
09:54:47 - 01-May-26 |
| Buy* | 92 | 32,312.778p | SI Trade |
09:49:21 - 01-May-26 |
| Buy* | 12 | 32,316.00p | Automatic Execution |
09:49:20 - 01-May-26 |
| Buy* | 15 | 32,301.774p | Ordinary |
09:36:55 - 01-May-26 |
| Sell* | 231 | 32,346.5001p | Ordinary |
09:17:17 - 01-May-26 |
| Buy* | 2 | 32,363.262p | Ordinary |
09:16:42 - 01-May-26 |
| Buy* | 12 | 32,372.10p | Ordinary |
09:11:05 - 01-May-26 |
| Sell* | 17 | 32,383.586p | Ordinary |
09:03:24 - 01-May-26 |
| Buy* | 84 | 32,399.079p | Ordinary |
09:02:36 - 01-May-26 |
| Buy* | 7 | 32,386.98p | Ordinary |
08:59:59 - 01-May-26 |
| Buy* | 1 | 32,399.108p | Ordinary |
08:54:49 - 01-May-26 |
| Buy* | 1 | 32,400.11p | Ordinary |
08:53:13 - 01-May-26 |
| Buy* | 54 | 32,402.391p | Ordinary |
08:52:51 - 01-May-26 |
| Sell* | 7 | 32,403.00p | SI Trade |
08:47:22 - 01-May-26 |
| Buy* | 15 | 32,412.913p | Ordinary |
08:46:53 - 01-May-26 |
| Sell* | 7 | 32,404.00p | SI Trade |
08:46:40 - 01-May-26 |
| Sell* | 5 | 32,436.00p | Automatic Execution |
08:44:02 - 01-May-26 |
| Buy* | 3 | 32,441.04p | Ordinary |
08:43:16 - 01-May-26 |
| Buy* | 38 | 32,439.5999p | Ordinary |
08:41:45 - 01-May-26 |
| Sell* | 159 | 32,435.00p | Automatic Execution |
08:40:26 - 01-May-26 |
| Buy* | 13 | 32,435.00p | Automatic Execution |
08:40:26 - 01-May-26 |
| Buy* | 20 | 32,444.695p | Ordinary |
08:37:12 - 01-May-26 |
| Buy* | 23 | 32,444.798p | Ordinary |
08:33:45 - 01-May-26 |
| Buy* | 6 | 32,457.221p | Ordinary |
08:31:24 - 01-May-26 |
| Buy* | 12 | 32,461.745p | Ordinary |
08:25:09 - 01-May-26 |
| Buy* | 9 | 32,465.688p | Ordinary |
08:23:49 - 01-May-26 |
| Buy* | 1 | 32,448.04p | Ordinary |
08:22:23 - 01-May-26 |
| Buy* | 6 | 32,497.218p | Ordinary |
08:14:23 - 01-May-26 |
| Buy* | 3 | 32,487.493p | Ordinary |
08:09:50 - 01-May-26 |
| Sell* | 2 | 32,483.00p | Automatic Execution |
08:07:29 - 01-May-26 |
| Buy* | 13 | 32,475.00p | Automatic Execution |
08:07:06 - 01-May-26 |
| Buy* | 4 | 32,464.20p | Ordinary |
08:06:36 - 01-May-26 |
| Sell* | 1 | 32,461.00p | Automatic Execution |
08:06:30 - 01-May-26 |
| Buy* | 7 | 32,481.935p | Ordinary |
08:04:29 - 01-May-26 |
| Sell* | 1 | 32,478.12p | Ordinary |
08:02:52 - 01-May-26 |
| Buy* | 1 | 32,480.523p | Ordinary |
08:02:33 - 01-May-26 |
| Buy* | 1 | 32,480.04p | Ordinary |
08:02:05 - 01-May-26 |
| Sell* | 20 | 32,484.35p | SI Trade |
08:00:31 - 01-May-26 |
| Buy* | 10 | 32,492.199p | Ordinary |
08:00:23 - 01-May-26 |
| Buy* | 61 | 32,492.199p | Ordinary |
08:00:23 - 01-May-26 |
| Buy* | 30 | 32,492.199p | Ordinary |
08:00:23 - 01-May-26 |
| Sell* | 3 | 32,484.846p | SI Trade |
08:00:23 - 01-May-26 |
| Sell* | 12 | 32,484.712p | SI Trade |
08:00:22 - 01-May-26 |
| Sell* | 9 | 32,484.696p | SI Trade |
08:00:22 - 01-May-26 |
| Sell* | 104 | 32,479.00p | Uncrossing Trade |
08:00:22 - 01-May-26 |
| Buy* | 3 | 32,752.00p | Suspected BUY Trade |
16:35:04 - 30-Apr-26 |
| Buy* | 120 | 32,756.124p | Ordinary |
16:27:37 - 30-Apr-26 |
| Sell* | 6 | 32,758.453p | Ordinary |
16:26:20 - 30-Apr-26 |
| Sell* | 8 | 32,729.922p | Ordinary |
16:24:18 - 30-Apr-26 |
| Sell* | 480 | 32,717.546p | Ordinary |
16:22:41 - 30-Apr-26 |
| Sell* | 55 | 32,726.00p | Automatic Execution |
16:21:22 - 30-Apr-26 |
| Sell* | 57 | 32,727.00p | Automatic Execution |
16:21:22 - 30-Apr-26 |