Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 34,060.8001p Ordinary
 11:24:34 - 10-Apr-26
Buy* 8 34,063.22p Ordinary
 11:24:06 - 10-Apr-26
Buy* 3 34,021.46p Ordinary
 11:19:12 - 10-Apr-26
Buy* 7 34,007.01p Ordinary
 11:17:13 - 10-Apr-26
Buy* 4 34,004.89p Ordinary
 11:16:46 - 10-Apr-26
Buy* 6 33,998.40p Ordinary
 11:14:14 - 10-Apr-26
Buy* 85 33,971.748p Ordinary
 11:08:25 - 10-Apr-26
Buy* 20 33,979.342p Ordinary
 11:07:59 - 10-Apr-26
Buy* 15 33,972.606p Ordinary
 11:07:03 - 10-Apr-26
Sell* 216 34,022.00p Automatic Execution
 10:56:12 - 10-Apr-26
Buy* 14 34,025.52p Ordinary
 10:53:22 - 10-Apr-26
Buy* 3 34,023.46p Ordinary
 10:51:57 - 10-Apr-26
Buy* 38 34,025.00p Automatic Execution
 10:46:18 - 10-Apr-26
Buy* 9 34,032.22p Ordinary
 10:42:46 - 10-Apr-26
Buy* 14 34,028.22p Ordinary
 10:42:41 - 10-Apr-26
Sell* 5 34,015.17p Ordinary
 10:33:17 - 10-Apr-26
Buy* 1 34,025.409p Ordinary
 10:33:14 - 10-Apr-26
Buy* 8 34,035.073p Ordinary
 10:31:15 - 10-Apr-26
Buy* 65 34,037.379p Ordinary
 10:31:05 - 10-Apr-26
Sell* 38 34,027.312p Ordinary
 10:31:04 - 10-Apr-26
Buy* 5 34,058.04p Ordinary
 10:25:20 - 10-Apr-26
Buy* 6 34,029.624p Ordinary
 10:18:02 - 10-Apr-26
Buy* 1 34,032.262p Ordinary
 10:16:48 - 10-Apr-26
Buy* 15 34,009.937p Ordinary
 10:09:52 - 10-Apr-26
Sell* 58 34,011.00p Automatic Execution
 10:09:13 - 10-Apr-26
Sell* 9 34,011.00p Automatic Execution
 10:09:13 - 10-Apr-26
Buy* 10 34,030.10p Ordinary
 10:06:35 - 10-Apr-26
Buy* 337 34,024.074p Ordinary
 10:05:44 - 10-Apr-26
Buy* 295 34,021.582p Ordinary
 10:05:09 - 10-Apr-26
Buy* 14 34,019.818p Ordinary
 10:04:27 - 10-Apr-26
Buy* 60 34,026.00p Automatic Execution
 10:03:56 - 10-Apr-26
Sell* 1 33,996.10p Ordinary
 10:00:51 - 10-Apr-26
Sell* 3 33,988.246p SI Trade
 09:59:47 - 10-Apr-26
Buy* 4 33,992.00p Automatic Execution
 09:57:52 - 10-Apr-26
Buy* 58 33,943.881p Ordinary
 09:53:33 - 10-Apr-26
Sell* 1 33,959.00p Automatic Execution
 09:48:14 - 10-Apr-26
Buy* 58 34,008.713p Ordinary
 09:46:32 - 10-Apr-26
Sell* 38 34,000.35p Ordinary
 09:46:11 - 10-Apr-26
Sell* 58 33,986.2001p Ordinary
 09:45:06 - 10-Apr-26
Sell* 292 34,036.00p Automatic Execution
 09:43:11 - 10-Apr-26
Buy* 292 34,042.2999p Ordinary
 09:39:05 - 10-Apr-26
Buy* 7 34,047.52p Ordinary
 09:38:11 - 10-Apr-26
Buy* 76 34,064.711p Ordinary
 09:34:01 - 10-Apr-26
Buy* 5 34,063.98p Ordinary
 09:31:05 - 10-Apr-26
Buy* 2 34,042.52p Ordinary
 09:30:45 - 10-Apr-26
Buy* 48 34,039.352p Ordinary
 09:28:17 - 10-Apr-26
Buy* 5 34,040.34p Ordinary
 09:28:08 - 10-Apr-26
Buy* 10 34,039.40p Ordinary
 09:22:58 - 10-Apr-26
Sell* 8 34,023.00p Ordinary
 09:20:50 - 10-Apr-26
Buy* 3 34,032.16p Ordinary
 09:19:01 - 10-Apr-26
Buy* 2 34,025.28p Ordinary
 09:18:17 - 10-Apr-26
Sell* 9 34,031.00p SI Trade
 09:17:35 - 10-Apr-26
Buy* 5 34,058.10p Ordinary
 09:16:53 - 10-Apr-26
Buy* 10 34,062.10p Ordinary
 09:16:42 - 10-Apr-26
Sell* 118 34,058.00p Automatic Execution
 09:15:17 - 10-Apr-26
Sell* 3 34,058.00p Ordinary
 09:15:15 - 10-Apr-26
Sell* 6 34,058.00p Automatic Execution
 09:15:07 - 10-Apr-26
Buy* 6 34,064.393p Ordinary
 09:13:18 - 10-Apr-26
Buy* 15 34,075.46p Ordinary
 08:57:42 - 10-Apr-26
Sell* 284 34,075.00p Automatic Execution
 08:56:47 - 10-Apr-26
Sell* 96 34,075.00p Automatic Execution
 08:56:47 - 10-Apr-26
Buy* 9 34,070.34p Ordinary
 08:55:38 - 10-Apr-26
Buy* 14 34,069.279p Ordinary
 08:54:38 - 10-Apr-26
Buy* 1 34,078.46p Ordinary
 08:51:05 - 10-Apr-26
Buy* 59 34,087.00p Ordinary
 08:48:49 - 10-Apr-26
Buy* 58 34,087.00p Ordinary
 08:48:49 - 10-Apr-26
Buy* 12 34,096.703p Ordinary
 08:47:13 - 10-Apr-26
Buy* 1 34,088.46p Ordinary
 08:46:38 - 10-Apr-26
Buy* 321 34,099.0999p Ordinary
 08:39:21 - 10-Apr-26
Buy* 1 34,096.40p Ordinary
 08:34:28 - 10-Apr-26
Sell* 7 34,061.317p SI Trade
 08:31:36 - 10-Apr-26
Buy* 7 34,079.357p Ordinary
 08:29:18 - 10-Apr-26
Buy* 1 34,075.40p Ordinary
 08:28:25 - 10-Apr-26
Buy* 76 34,081.68p Ordinary
 08:25:23 - 10-Apr-26
Buy* 14 34,083.00p Ordinary
 08:21:42 - 10-Apr-26
Sell* 24 34,064.97p SI Trade
 08:19:12 - 10-Apr-26
Sell* 54 34,025.9001p Ordinary
 08:14:34 - 10-Apr-26
Buy* 1 34,064.46p Ordinary
 08:13:11 - 10-Apr-26
Buy* 14 34,061.28p Ordinary
 08:08:38 - 10-Apr-26
Buy* 29 34,058.40p Ordinary
 08:08:03 - 10-Apr-26
Sell* 30 34,048.4001p Ordinary
 08:08:02 - 10-Apr-26
Buy* 14 34,060.52p Ordinary
 08:07:52 - 10-Apr-26
Buy* 4 34,056.34p Ordinary
 08:07:19 - 10-Apr-26
Buy* 7 34,050.46p Ordinary
 08:05:53 - 10-Apr-26
Buy* 2 34,052.40p Ordinary
 08:05:39 - 10-Apr-26
Sell* 139 34,045.554p Ordinary
 08:05:34 - 10-Apr-26
Buy* 14 34,061.46p Ordinary
 08:05:00 - 10-Apr-26
Buy* 6 34,062.28p Ordinary
 08:04:39 - 10-Apr-26
Sell* 1 34,036.12p Ordinary
 08:03:51 - 10-Apr-26
Sell* 1 34,032.10p Ordinary
 08:03:45 - 10-Apr-26
Buy* 33 34,037.8999p Ordinary
 08:03:26 - 10-Apr-26
Buy* 8 34,030.128p Ordinary
 08:02:19 - 10-Apr-26
Buy* 3 34,036.52p Ordinary
 08:02:04 - 10-Apr-26
Buy* 244 34,036.374p Ordinary
 08:01:24 - 10-Apr-26
Buy* 8 34,047.335p Ordinary
 08:00:54 - 10-Apr-26
Sell* 111 34,305.00p Uncrossing Trade
 16:35:04 - 09-Apr-26
Buy* 40 34,274.2999p Ordinary
 16:27:45 - 09-Apr-26
Buy* 4 34,283.174p Ordinary
 16:20:57 - 09-Apr-26
Buy* 141 34,280.00p Automatic Execution
 16:18:06 - 09-Apr-26
Buy* 42 34,241.228p Ordinary
 16:17:19 - 09-Apr-26
Sell* 152 34,243.00p SI Trade
 16:15:50 - 09-Apr-26
Buy* 180 34,247.00p Automatic Execution
 16:15:32 - 09-Apr-26
Buy* 440 34,245.00p Automatic Execution
 16:15:32 - 09-Apr-26
Buy* 13 34,244.00p Automatic Execution
 16:15:32 - 09-Apr-26
Sell* 30 34,219.3001p Ordinary
 16:14:28 - 09-Apr-26
Sell* 189 34,215.9001p Ordinary
 16:14:13 - 09-Apr-26
Buy* 14 34,218.00p Automatic Execution
 16:13:50 - 09-Apr-26
Sell* 25 34,209.404p SI Trade
 16:12:40 - 09-Apr-26
Buy* 6 34,196.07p Ordinary
 16:11:29 - 09-Apr-26
Sell* 2 34,184.3001p Ordinary
 16:11:18 - 09-Apr-26
Buy* 6 34,195.22p Ordinary
 16:11:08 - 09-Apr-26
Buy* 7 34,192.22p Ordinary
 16:05:24 - 09-Apr-26
Buy* 14 34,208.52p Ordinary
 16:00:32 - 09-Apr-26
Sell* 58 34,191.4001p Ordinary
 15:55:57 - 09-Apr-26
Sell* 2 34,195.496p SI Trade
 15:53:37 - 09-Apr-26
Sell* 67 34,184.573p SI Trade
 15:52:50 - 09-Apr-26
Buy* 5 34,179.9999p Ordinary
 15:49:23 - 09-Apr-26
Buy* 17 34,158.46p Ordinary
 15:46:43 - 09-Apr-26
Buy* 72 34,135.511p Ordinary
 15:42:04 - 09-Apr-26
Buy* 1 34,132.26p Ordinary
 15:41:59 - 09-Apr-26
Buy* 58 34,144.0999p Ordinary
 15:41:44 - 09-Apr-26
Sell* 30 34,139.00p Ordinary
 15:41:17 - 09-Apr-26
Buy* 13 34,141.00p Automatic Execution
 15:39:59 - 09-Apr-26
Sell* 64 34,112.1999p Ordinary
 15:39:42 - 09-Apr-26
Sell* 13 34,083.00p Automatic Execution
 15:36:57 - 09-Apr-26
Sell* 97 34,100.00p Automatic Execution
 15:36:35 - 09-Apr-26
Buy* 20 34,105.88p Ordinary
 15:36:33 - 09-Apr-26
Sell* 25 34,103.28p Ordinary
 15:35:39 - 09-Apr-26
Buy* 4 34,128.22p Ordinary
 15:34:07 - 09-Apr-26
Buy* 4 34,128.46p Ordinary
 15:34:06 - 09-Apr-26
Sell* 74 34,180.00p Automatic Execution
 15:29:06 - 09-Apr-26
Buy* 11 34,172.099p Ordinary
 15:27:26 - 09-Apr-26
Buy* 136 34,182.528p Ordinary
 15:27:14 - 09-Apr-26
Sell* 39 34,175.0001p Ordinary
 15:27:13 - 09-Apr-26
Sell* 40 34,171.839p SI Trade
 15:27:11 - 09-Apr-26
Buy* 11 34,178.026p Ordinary
 15:27:03 - 09-Apr-26
Buy* 10 34,192.28p Ordinary
 15:23:39 - 09-Apr-26
Buy* 8 34,182.251p Ordinary
 15:23:28 - 09-Apr-26
Sell* 50 34,165.56p SI Trade
 15:17:06 - 09-Apr-26
Buy* 9 34,219.28p Ordinary
 15:15:58 - 09-Apr-26
Sell* 211 34,210.64p SI Trade
 15:15:58 - 09-Apr-26
Buy* 82 34,205.078p Ordinary
 15:15:32 - 09-Apr-26
Sell* 30 34,207.5001p Ordinary
 15:05:05 - 09-Apr-26
Buy* 13 34,203.00p Automatic Execution
 15:03:55 - 09-Apr-26
Buy* 141 34,200.00p Automatic Execution
 15:03:55 - 09-Apr-26
Buy* 14 34,192.10p Ordinary
 15:03:25 - 09-Apr-26
Sell* 85 34,152.2001p Ordinary
 15:00:59 - 09-Apr-26
Sell* 174 34,158.226p Ordinary
 15:00:30 - 09-Apr-26
Buy* 12 34,163.98p Ordinary
 15:00:27 - 09-Apr-26
Sell* 1 34,144.00p Automatic Execution
 14:51:58 - 09-Apr-26
Buy* 3 34,199.50p Ordinary
 14:48:28 - 09-Apr-26
Buy* 2 34,199.50p Ordinary
 14:48:28 - 09-Apr-26
Buy* 29 34,213.46p Ordinary
 14:42:03 - 09-Apr-26
Buy* 30 34,090.317p SI Trade
 14:29:11 - 09-Apr-26
Buy* 1 34,092.7999p Ordinary
 14:26:04 - 09-Apr-26
Buy* 1 34,088.6999p Ordinary
 14:25:56 - 09-Apr-26
Buy* 2 34,084.96p Ordinary
 14:24:11 - 09-Apr-26
Buy* 32 34,091.00p Automatic Execution
 14:23:42 - 09-Apr-26
Sell* 2 34,095.2001p Ordinary
 14:23:12 - 09-Apr-26
Buy* 2 34,100.98p Ordinary
 14:21:34 - 09-Apr-26
Buy* 16 34,089.9999p Ordinary
 14:20:27 - 09-Apr-26
Buy* 2 34,117.5999p Ordinary
 14:16:30 - 09-Apr-26
Buy* 1 34,055.372p Ordinary
 14:09:41 - 09-Apr-26
Buy* 356 34,055.717p Ordinary
 14:09:37 - 09-Apr-26
Sell* 45 34,046.3001p Ordinary
 14:09:27 - 09-Apr-26
Buy* 10 34,042.98p Ordinary
 14:06:47 - 09-Apr-26
Sell* 74 34,002.316p Ordinary
 14:04:35 - 09-Apr-26
Buy* 1 34,020.00p Automatic Execution
 14:03:44 - 09-Apr-26
Buy* 9 34,000.7001p Ordinary
 14:01:59 - 09-Apr-26
Buy* 1 34,039.46p Ordinary
 13:59:57 - 09-Apr-26
Buy* 240 34,039.907p Ordinary
 13:56:58 - 09-Apr-26
Buy* 7 34,036.52p Ordinary
 13:50:37 - 09-Apr-26
Buy* 1 34,036.1999p Ordinary
 13:49:50 - 09-Apr-26
Buy* 7 34,041.93p Ordinary
 13:44:39 - 09-Apr-26
Sell* 6 34,034.16p Ordinary
 13:43:56 - 09-Apr-26
Buy* 90 34,044.2999p Ordinary
 13:42:27 - 09-Apr-26
Buy* 40 33,991.00p Automatic Execution
 13:18:35 - 09-Apr-26
Buy* 357 33,991.00p Automatic Execution
 13:18:35 - 09-Apr-26
Buy* 20 34,018.0999p Ordinary
 13:15:22 - 09-Apr-26
Sell* 20 34,011.2001p Ordinary
 13:15:22 - 09-Apr-26
Buy* 2 34,011.7999p Ordinary
 13:14:08 - 09-Apr-26
Buy* 4 34,092.534p Ordinary
 13:01:54 - 09-Apr-26
Sell* 2 34,084.9001p Ordinary
 13:00:57 - 09-Apr-26
Buy* 5 34,090.0999p Ordinary
 12:59:44 - 09-Apr-26
Buy* 1 34,101.855p Ordinary
 12:54:56 - 09-Apr-26
Sell* 17 34,057.3001p Ordinary
 12:45:25 - 09-Apr-26
Sell* 10 34,051.8001p Ordinary
 12:44:45 - 09-Apr-26
Buy* 10 34,065.1999p Ordinary
 12:42:14 - 09-Apr-26
Sell* 10 34,060.4001p Ordinary
 12:41:18 - 09-Apr-26
Sell* 195 34,050.2001p Ordinary
 12:39:35 - 09-Apr-26
Sell* 8 34,034.1001p Ordinary
 12:35:19 - 09-Apr-26
Sell* 144 34,053.0001p Ordinary
 12:29:40 - 09-Apr-26
Buy* 10 34,052.682p Ordinary
 12:22:05 - 09-Apr-26
Sell* 3 34,041.3001p Ordinary
 12:21:07 - 09-Apr-26
Sell* 2 34,027.9999p Ordinary
 12:18:38 - 09-Apr-26
Sell* 60 34,021.8001p Ordinary
 12:18:29 - 09-Apr-26
Sell* 3 34,027.1001p Ordinary
 12:17:37 - 09-Apr-26
Sell* 22 34,025.0001p Ordinary
 12:17:06 - 09-Apr-26
Sell* 63 34,024.8001p Ordinary
 12:16:46 - 09-Apr-26
Sell* 6 34,025.2001p Ordinary
 12:13:47 - 09-Apr-26
FTSE 100 Latest
Value10,644.31
Change40.83