| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 23,524.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Sell* | 8 | 23,493.00p | SI Trade |
16:29:52 - 30-May-25 |
| Sell* | 54 | 23,500.00p | Automatic Execution |
16:27:31 - 30-May-25 |
| Sell* | 6 | 23,500.00p | Automatic Execution |
16:27:31 - 30-May-25 |
| Sell* | 60 | 23,500.00p | Automatic Execution |
16:27:31 - 30-May-25 |
| Unknown* | 0 | 23,517.00p | SI Trade |
16:24:26 - 30-May-25 |
| Unknown* | 0 | 23,509.00p | SI Trade |
16:24:03 - 30-May-25 |
| Buy* | 3 | 23,490.00p | SI Trade |
16:12:54 - 30-May-25 |
| Buy* | 4 | 23,463.00p | SI Trade |
16:08:17 - 30-May-25 |
| Unknown* | 0 | 23,458.00p | SI Trade |
16:07:38 - 30-May-25 |
| Unknown* | 0 | 23,429.00p | SI Trade |
16:02:39 - 30-May-25 |
| Sell* | 158 | 23,427.00p | Automatic Execution |
16:02:21 - 30-May-25 |
| Buy* | 2 | 23,446.00p | SI Trade |
15:55:46 - 30-May-25 |
| Unknown* | 0 | 23,445.00p | SI Trade |
15:55:45 - 30-May-25 |
| Unknown* | 0 | 23,457.00p | SI Trade |
15:48:07 - 30-May-25 |
| Unknown* | 0 | 23,451.00p | SI Trade |
15:48:01 - 30-May-25 |
| Unknown* | 0 | 23,445.00p | SI Trade |
15:45:18 - 30-May-25 |
| Unknown* | 0 | 23,449.00p | SI Trade |
15:45:17 - 30-May-25 |
| Unknown* | 0 | 23,424.00p | SI Trade |
15:42:28 - 30-May-25 |
| Buy* | 1 | 23,460.00p | SI Trade |
15:37:50 - 30-May-25 |
| Unknown* | 0 | 23,457.00p | SI Trade |
15:36:44 - 30-May-25 |
| Buy* | 1 | 23,467.00p | SI Trade |
15:35:40 - 30-May-25 |
| Unknown* | 0 | 23,460.00p | SI Trade |
15:34:08 - 30-May-25 |
| Unknown* | 0 | 23,470.00p | SI Trade |
15:30:58 - 30-May-25 |
| Unknown* | 0 | 23,476.00p | SI Trade |
15:29:09 - 30-May-25 |
| Buy* | 243 | 23,485.00p | Automatic Execution |
15:26:36 - 30-May-25 |
| Sell* | 245 | 23,492.192p | Ordinary |
15:20:14 - 30-May-25 |
| Unknown* | 0 | 23,478.00p | SI Trade |
15:17:39 - 30-May-25 |
| Unknown* | 0 | 23,477.00p | SI Trade |
15:17:01 - 30-May-25 |
| Buy* | 1 | 23,514.00p | SI Trade |
15:11:43 - 30-May-25 |
| Buy* | 1 | 23,483.00p | SI Trade |
14:55:22 - 30-May-25 |
| Buy* | 4 | 23,491.00p | SI Trade |
14:54:56 - 30-May-25 |
| Unknown* | 0 | 23,532.00p | SI Trade |
14:48:21 - 30-May-25 |
| Unknown* | 0 | 23,560.00p | SI Trade |
14:43:32 - 30-May-25 |
| Buy* | 3 | 23,572.00p | SI Trade |
14:40:11 - 30-May-25 |
| Unknown* | 0 | 23,562.00p | SI Trade |
14:39:52 - 30-May-25 |
| Unknown* | 0 | 23,542.00p | SI Trade |
14:32:26 - 30-May-25 |
| Unknown* | 0 | 23,565.00p | SI Trade |
14:30:40 - 30-May-25 |
| Buy* | 60 | 23,600.00p | Automatic Execution |
14:03:14 - 30-May-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
14:02:25 - 30-May-25 |
| Unknown* | 0 | 23,597.00p | SI Trade |
14:00:49 - 30-May-25 |
| Unknown* | 0 | 23,596.00p | SI Trade |
14:00:48 - 30-May-25 |
| Unknown* | 0 | 23,598.00p | SI Trade |
13:56:47 - 30-May-25 |
| Unknown* | 0 | 23,592.00p | SI Trade |
13:54:30 - 30-May-25 |
| Unknown* | 0 | 23,585.00p | SI Trade |
13:50:34 - 30-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
13:49:54 - 30-May-25 |
| Buy* | 5 | 23,587.00p | SI Trade |
13:48:36 - 30-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
13:47:21 - 30-May-25 |
| Unknown* | 0 | 23,567.00p | SI Trade |
13:34:10 - 30-May-25 |
| Unknown* | 0 | 23,590.00p | SI Trade |
13:30:48 - 30-May-25 |
| Unknown* | 0 | 23,812.00p | SI Trade |
13:30:38 - 30-May-25 |
| Sell* | 3 | 23,299.00p | SI Trade |
13:29:47 - 30-May-25 |
| Unknown* | 0 | 23,589.00p | SI Trade |
13:19:26 - 30-May-25 |
| Unknown* | 0 | 23,587.00p | SI Trade |
13:17:54 - 30-May-25 |
| Buy* | 130 | 23,560.00p | Automatic Execution |
13:12:54 - 30-May-25 |
| Unknown* | 0 | 23,503.00p | SI Trade |
13:03:51 - 30-May-25 |
| Unknown* | 0 | 23,523.00p | SI Trade |
13:03:01 - 30-May-25 |
| Unknown* | 0 | 23,529.00p | SI Trade |
12:42:16 - 30-May-25 |
| Unknown* | 0 | 23,551.00p | SI Trade |
12:37:39 - 30-May-25 |
| Unknown* | 0 | 23,544.00p | SI Trade |
12:36:04 - 30-May-25 |
| Unknown* | 0 | 23,545.00p | SI Trade |
12:35:24 - 30-May-25 |
| Unknown* | 0 | 23,550.00p | SI Trade |
12:33:18 - 30-May-25 |
| Unknown* | 0 | 23,537.00p | SI Trade |
12:24:34 - 30-May-25 |
| Unknown* | 0 | 23,525.00p | SI Trade |
12:18:39 - 30-May-25 |
| Buy* | 418 | 23,562.637p | Ordinary |
12:08:42 - 30-May-25 |
| Unknown* | 0 | 23,571.00p | SI Trade |
12:04:55 - 30-May-25 |
| Unknown* | 0 | 23,571.00p | SI Trade |
12:04:53 - 30-May-25 |
| Buy* | 2 | 23,568.00p | SI Trade |
11:57:21 - 30-May-25 |
| Buy* | 170 | 23,560.00p | Automatic Execution |
11:57:20 - 30-May-25 |
| Unknown* | 0 | 23,530.00p | SI Trade |
11:52:17 - 30-May-25 |
| Buy* | 3 | 23,550.00p | SI Trade |
11:50:31 - 30-May-25 |
| Buy* | 4 | 23,547.00p | SI Trade |
11:49:51 - 30-May-25 |
| Unknown* | 0 | 23,551.00p | SI Trade |
11:48:09 - 30-May-25 |
| Unknown* | 0 | 23,548.00p | SI Trade |
11:46:51 - 30-May-25 |
| Unknown* | 0 | 23,545.00p | SI Trade |
11:37:13 - 30-May-25 |
| Unknown* | 0 | 23,552.00p | SI Trade |
11:27:45 - 30-May-25 |
| Unknown* | 0 | 23,569.00p | SI Trade |
11:26:23 - 30-May-25 |
| Unknown* | 0 | 23,580.00p | SI Trade |
11:21:31 - 30-May-25 |
| Unknown* | 0 | 23,596.00p | SI Trade |
11:15:59 - 30-May-25 |
| Buy* | 248 | 23,588.00p | Automatic Execution |
11:14:54 - 30-May-25 |
| Buy* | 2 | 23,585.00p | SI Trade |
11:12:51 - 30-May-25 |
| Unknown* | 0 | 23,588.00p | SI Trade |
11:12:31 - 30-May-25 |
| Sell* | 4 | 23,576.00p | SI Trade |
11:11:46 - 30-May-25 |
| Sell* | 4 | 23,587.00p | SI Trade |
11:08:05 - 30-May-25 |
| Unknown* | 0 | 23,589.00p | SI Trade |
11:07:25 - 30-May-25 |
| Unknown* | 0 | 23,597.00p | SI Trade |
11:05:53 - 30-May-25 |
| Sell* | 4 | 23,581.00p | SI Trade |
11:04:22 - 30-May-25 |
| Buy* | 1 | 23,588.00p | SI Trade |
10:45:24 - 30-May-25 |
| Unknown* | 0 | 23,582.00p | SI Trade |
10:38:23 - 30-May-25 |
| Unknown* | 0 | 23,568.00p | SI Trade |
10:32:30 - 30-May-25 |
| Unknown* | 0 | 23,595.00p | SI Trade |
10:15:33 - 30-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
10:15:13 - 30-May-25 |
| Unknown* | 0 | 23,595.00p | SI Trade |
10:15:09 - 30-May-25 |
| Unknown* | 0 | 23,575.00p | SI Trade |
10:10:54 - 30-May-25 |
| Unknown* | 0 | 23,571.00p | SI Trade |
10:06:29 - 30-May-25 |
| Buy* | 1 | 23,582.00p | SI Trade |
10:01:51 - 30-May-25 |
| Unknown* | 0 | 23,579.00p | SI Trade |
09:58:56 - 30-May-25 |
| Buy* | 1 | 23,575.00p | SI Trade |
09:57:30 - 30-May-25 |
| Unknown* | 0 | 23,579.00p | SI Trade |
09:56:19 - 30-May-25 |
| Unknown* | 0 | 23,577.00p | SI Trade |
09:51:22 - 30-May-25 |
| Unknown* | 0 | 23,571.00p | SI Trade |
09:50:44 - 30-May-25 |
| Unknown* | 0 | 23,569.00p | SI Trade |
09:49:22 - 30-May-25 |
| Unknown* | 0 | 23,568.00p | SI Trade |
09:45:53 - 30-May-25 |
| Unknown* | 0 | 23,565.00p | SI Trade |
09:44:33 - 30-May-25 |
| Unknown* | 0 | 23,563.00p | SI Trade |
09:40:18 - 30-May-25 |
| Unknown* | 0 | 23,569.00p | SI Trade |
09:37:44 - 30-May-25 |
| Unknown* | 0 | 23,568.00p | SI Trade |
09:37:34 - 30-May-25 |
| Sell* | 3 | 23,571.00p | SI Trade |
09:29:11 - 30-May-25 |
| Unknown* | 0 | 23,580.00p | SI Trade |
09:26:25 - 30-May-25 |
| Unknown* | 0 | 23,577.00p | SI Trade |
09:25:11 - 30-May-25 |
| Buy* | 1 | 23,577.00p | SI Trade |
09:18:23 - 30-May-25 |
| Unknown* | 0 | 23,578.00p | SI Trade |
09:17:35 - 30-May-25 |
| Unknown* | 0 | 23,575.00p | SI Trade |
09:15:09 - 30-May-25 |
| Unknown* | 0 | 23,555.00p | SI Trade |
09:03:54 - 30-May-25 |
| Buy* | 3 | 23,556.00p | SI Trade |
09:03:16 - 30-May-25 |
| Buy* | 3 | 23,556.00p | SI Trade |
09:03:15 - 30-May-25 |
| Buy* | 3 | 23,560.00p | Automatic Execution |
09:02:42 - 30-May-25 |
| Buy* | 4 | 23,560.00p | SI Trade |
09:02:41 - 30-May-25 |
| Buy* | 4 | 23,561.00p | SI Trade |
09:02:07 - 30-May-25 |
| Unknown* | 0 | 23,566.00p | SI Trade |
08:52:05 - 30-May-25 |
| Buy* | 3 | 23,565.00p | SI Trade |
08:51:32 - 30-May-25 |
| Unknown* | 0 | 23,565.00p | SI Trade |
08:50:45 - 30-May-25 |
| Unknown* | 0 | 23,565.00p | SI Trade |
08:50:38 - 30-May-25 |
| Unknown* | 0 | 23,558.00p | SI Trade |
08:49:31 - 30-May-25 |
| Unknown* | 0 | 23,567.00p | SI Trade |
08:43:14 - 30-May-25 |
| Unknown* | 0 | 23,567.00p | SI Trade |
08:42:32 - 30-May-25 |
| Unknown* | 0 | 23,568.00p | SI Trade |
08:42:10 - 30-May-25 |
| Unknown* | 0 | 23,561.00p | SI Trade |
08:37:28 - 30-May-25 |
| Unknown* | 0 | 23,558.00p | SI Trade |
08:37:22 - 30-May-25 |
| Unknown* | 0 | 23,566.00p | SI Trade |
08:37:02 - 30-May-25 |
| Unknown* | 0 | 23,564.00p | SI Trade |
08:36:50 - 30-May-25 |
| Unknown* | 0 | 23,567.00p | SI Trade |
08:36:46 - 30-May-25 |
| Unknown* | 0 | 23,565.00p | SI Trade |
08:36:44 - 30-May-25 |
| Unknown* | 0 | 23,561.00p | SI Trade |
08:36:08 - 30-May-25 |
| Unknown* | 0 | 23,567.00p | SI Trade |
08:35:31 - 30-May-25 |
| Unknown* | 0 | 23,567.00p | SI Trade |
08:35:31 - 30-May-25 |
| Unknown* | 0 | 23,574.00p | SI Trade |
08:34:48 - 30-May-25 |
| Unknown* | 0 | 23,570.00p | SI Trade |
08:34:27 - 30-May-25 |
| Sell* | 4 | 23,576.00p | Automatic Execution |
08:33:51 - 30-May-25 |
| Unknown* | 0 | 23,579.00p | SI Trade |
08:33:46 - 30-May-25 |
| Unknown* | 0 | 23,585.00p | SI Trade |
08:32:19 - 30-May-25 |
| Unknown* | 0 | 23,582.00p | SI Trade |
08:31:51 - 30-May-25 |
| Unknown* | 0 | 23,604.00p | SI Trade |
08:28:30 - 30-May-25 |
| Unknown* | 0 | 23,599.00p | SI Trade |
08:28:25 - 30-May-25 |
| Unknown* | 0 | 23,598.00p | SI Trade |
08:28:21 - 30-May-25 |
| Unknown* | 0 | 23,595.00p | SI Trade |
08:27:11 - 30-May-25 |
| Unknown* | 0 | 23,595.00p | SI Trade |
08:25:21 - 30-May-25 |
| Unknown* | 0 | 23,588.00p | SI Trade |
08:23:22 - 30-May-25 |
| Unknown* | 0 | 23,592.00p | SI Trade |
08:22:23 - 30-May-25 |
| Unknown* | 0 | 23,594.00p | SI Trade |
08:22:17 - 30-May-25 |
| Unknown* | 0 | 23,593.00p | SI Trade |
08:20:22 - 30-May-25 |
| Unknown* | 0 | 23,587.00p | SI Trade |
08:20:16 - 30-May-25 |
| Unknown* | 0 | 23,583.00p | SI Trade |
08:19:23 - 30-May-25 |
| Unknown* | 0 | 23,585.00p | SI Trade |
08:19:10 - 30-May-25 |
| Unknown* | 0 | 23,584.00p | SI Trade |
08:19:06 - 30-May-25 |
| Unknown* | 0 | 23,575.00p | SI Trade |
08:18:52 - 30-May-25 |
| Unknown* | 0 | 23,582.00p | SI Trade |
08:18:37 - 30-May-25 |
| Unknown* | 0 | 23,582.00p | SI Trade |
08:18:37 - 30-May-25 |
| Unknown* | 0 | 23,574.00p | SI Trade |
08:16:50 - 30-May-25 |
| Unknown* | 0 | 23,575.00p | SI Trade |
08:16:45 - 30-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:16:17 - 30-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:16:17 - 30-May-25 |
| Unknown* | 0 | 23,577.00p | SI Trade |
08:16:14 - 30-May-25 |
| Unknown* | 0 | 23,564.00p | SI Trade |
08:14:48 - 30-May-25 |
| Unknown* | 0 | 23,565.00p | SI Trade |
08:14:40 - 30-May-25 |
| Unknown* | 0 | 23,554.00p | SI Trade |
08:13:20 - 30-May-25 |
| Buy* | 1 | 23,547.00p | SI Trade |
08:13:17 - 30-May-25 |
| Unknown* | 0 | 23,553.00p | SI Trade |
08:13:16 - 30-May-25 |
| Unknown* | 0 | 23,570.00p | SI Trade |
08:13:00 - 30-May-25 |
| Unknown* | 0 | 23,568.00p | SI Trade |
08:12:54 - 30-May-25 |
| Unknown* | 0 | 23,569.00p | SI Trade |
08:12:48 - 30-May-25 |
| Unknown* | 0 | 23,587.00p | SI Trade |
08:11:59 - 30-May-25 |
| Buy* | 3 | 23,584.00p | SI Trade |
08:09:51 - 30-May-25 |
| Unknown* | 0 | 23,583.00p | SI Trade |
08:09:46 - 30-May-25 |
| Unknown* | 0 | 23,587.00p | SI Trade |
08:09:38 - 30-May-25 |
| Unknown* | 0 | 23,587.00p | SI Trade |
08:09:38 - 30-May-25 |
| Unknown* | 0 | 23,587.00p | SI Trade |
08:07:57 - 30-May-25 |
| Unknown* | 0 | 23,587.00p | SI Trade |
08:07:54 - 30-May-25 |
| Unknown* | 0 | 23,588.00p | SI Trade |
08:07:54 - 30-May-25 |
| Unknown* | 0 | 23,584.00p | SI Trade |
08:07:53 - 30-May-25 |
| Unknown* | 0 | 23,587.00p | SI Trade |
08:07:10 - 30-May-25 |
| Unknown* | 0 | 23,595.00p | SI Trade |
08:06:10 - 30-May-25 |
| Unknown* | 0 | 23,587.00p | SI Trade |
08:05:46 - 30-May-25 |
| Unknown* | 0 | 23,589.00p | SI Trade |
08:05:43 - 30-May-25 |
| Unknown* | 0 | 23,589.00p | SI Trade |
08:05:43 - 30-May-25 |
| Unknown* | 0 | 23,589.00p | SI Trade |
08:05:35 - 30-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:17 - 30-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:17 - 30-May-25 |
| Unknown* | 0 | 23,577.00p | SI Trade |
08:05:14 - 30-May-25 |
| Unknown* | 0 | 23,577.00p | SI Trade |
08:05:09 - 30-May-25 |
| Unknown* | 0 | 23,581.00p | SI Trade |
08:05:08 - 30-May-25 |
| Unknown* | 0 | 23,583.00p | SI Trade |
08:05:05 - 30-May-25 |
| Unknown* | 0 | 23,583.00p | SI Trade |
08:05:05 - 30-May-25 |
| Unknown* | 0 | 23,586.00p | SI Trade |
08:05:02 - 30-May-25 |
| Unknown* | 0 | 23,582.00p | SI Trade |
08:04:55 - 30-May-25 |
| Unknown* | 0 | 23,574.00p | SI Trade |
08:03:46 - 30-May-25 |
| Buy* | 8 | 23,570.308p | Ordinary |
08:02:34 - 30-May-25 |
| Unknown* | 0 | 23,572.00p | SI Trade |
08:02:28 - 30-May-25 |
| Sell* | 171 | 23,587.00p | Automatic Execution |
08:01:30 - 30-May-25 |
| Unknown* | 0 | 23,603.00p | SI Trade |
08:01:19 - 30-May-25 |