| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 29,984.00p | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Unknown* | 0 | 30,019.00p | SI Trade |
16:29:56 - 14-Nov-25 |
| Unknown* | 0 | 30,020.00p | SI Trade |
16:29:15 - 14-Nov-25 |
| Unknown* | 0 | 30,028.00p | SI Trade |
16:29:09 - 14-Nov-25 |
| Unknown* | 0 | 30,020.00p | SI Trade |
16:28:05 - 14-Nov-25 |
| Unknown* | 0 | 30,015.00p | SI Trade |
16:27:54 - 14-Nov-25 |
| Unknown* | 0 | 30,024.00p | SI Trade |
16:26:58 - 14-Nov-25 |
| Unknown* | 0 | 30,010.00p | SI Trade |
16:26:28 - 14-Nov-25 |
| Sell* | 32 | 30,013.00p | Automatic Execution |
16:25:21 - 14-Nov-25 |
| Unknown* | 0 | 30,020.00p | SI Trade |
16:24:58 - 14-Nov-25 |
| Buy* | 1 | 30,018.00p | Automatic Execution |
16:24:26 - 14-Nov-25 |
| Unknown* | 0 | 30,004.00p | SI Trade |
16:24:12 - 14-Nov-25 |
| Unknown* | 0 | 29,987.00p | SI Trade |
16:22:31 - 14-Nov-25 |
| Unknown* | 0 | 29,983.00p | SI Trade |
16:21:32 - 14-Nov-25 |
| Unknown* | 0 | 29,953.00p | SI Trade |
16:19:11 - 14-Nov-25 |
| Sell* | 30 | 29,897.00p | Automatic Execution |
16:13:54 - 14-Nov-25 |
| Buy* | 219 | 29,897.00p | Automatic Execution |
16:13:54 - 14-Nov-25 |
| Unknown* | 0 | 29,906.00p | SI Trade |
16:12:29 - 14-Nov-25 |
| Unknown* | 0 | 29,907.00p | SI Trade |
16:11:36 - 14-Nov-25 |
| Buy* | 8 | 29,900.00p | SI Trade |
16:11:32 - 14-Nov-25 |
| Buy* | 197 | 29,898.865p | SI Trade |
16:11:28 - 14-Nov-25 |
| Buy* | 1,553 | 29,935.825p | SI Trade |
16:09:45 - 14-Nov-25 |
| Sell* | 10 | 29,916.00p | SI Trade |
16:08:54 - 14-Nov-25 |
| Unknown* | 0 | 29,934.00p | SI Trade |
16:08:38 - 14-Nov-25 |
| Buy* | 6 | 29,914.994p | SI Trade |
16:05:51 - 14-Nov-25 |
| Unknown* | 0 | 29,942.00p | SI Trade |
16:05:12 - 14-Nov-25 |
| Unknown* | 0 | 29,938.00p | SI Trade |
16:04:43 - 14-Nov-25 |
| Buy* | 1 | 29,972.00p | SI Trade |
16:02:59 - 14-Nov-25 |
| Buy* | 3 | 29,961.291p | SI Trade |
16:01:48 - 14-Nov-25 |
| Sell* | 111 | 29,955.00p | Automatic Execution |
16:01:03 - 14-Nov-25 |
| Sell* | 9 | 29,955.00p | Automatic Execution |
16:01:03 - 14-Nov-25 |
| Sell* | 27 | 29,955.00p | Automatic Execution |
16:01:03 - 14-Nov-25 |
| Sell* | 72 | 29,955.00p | Automatic Execution |
16:01:03 - 14-Nov-25 |
| Unknown* | 0 | 29,982.00p | SI Trade |
16:00:53 - 14-Nov-25 |
| Buy* | 11 | 30,008.00p | SI Trade |
16:00:09 - 14-Nov-25 |
| Unknown* | 0 | 29,993.00p | SI Trade |
15:58:53 - 14-Nov-25 |
| Unknown* | 0 | 29,994.00p | SI Trade |
15:58:19 - 14-Nov-25 |
| Buy* | 1 | 29,986.00p | SI Trade |
15:58:06 - 14-Nov-25 |
| Sell* | 112 | 29,938.00p | Automatic Execution |
15:56:49 - 14-Nov-25 |
| Buy* | 9 | 29,943.00p | Automatic Execution |
15:56:39 - 14-Nov-25 |
| Buy* | 9 | 29,943.00p | Automatic Execution |
15:56:39 - 14-Nov-25 |
| Buy* | 6 | 29,953.00p | SI Trade |
15:56:27 - 14-Nov-25 |
| Buy* | 2 | 29,953.00p | SI Trade |
15:56:26 - 14-Nov-25 |
| Buy* | 42 | 29,953.00p | Automatic Execution |
15:56:26 - 14-Nov-25 |
| Unknown* | 0 | 29,944.00p | SI Trade |
15:56:11 - 14-Nov-25 |
| Buy* | 9 | 29,965.00p | Automatic Execution |
15:54:45 - 14-Nov-25 |
| Buy* | 9 | 29,965.00p | Automatic Execution |
15:54:45 - 14-Nov-25 |
| Buy* | 18 | 29,965.00p | Automatic Execution |
15:54:45 - 14-Nov-25 |
| Buy* | 18 | 29,965.00p | Automatic Execution |
15:54:45 - 14-Nov-25 |
| Buy* | 18 | 29,965.00p | Automatic Execution |
15:54:45 - 14-Nov-25 |
| Buy* | 9 | 29,965.00p | Automatic Execution |
15:54:45 - 14-Nov-25 |
| Buy* | 9 | 29,965.00p | Automatic Execution |
15:54:45 - 14-Nov-25 |
| Buy* | 18 | 29,965.00p | Automatic Execution |
15:54:45 - 14-Nov-25 |
| Buy* | 18 | 29,965.00p | Automatic Execution |
15:54:45 - 14-Nov-25 |
| Buy* | 9 | 29,965.00p | Automatic Execution |
15:54:45 - 14-Nov-25 |
| Unknown* | 0 | 29,979.00p | SI Trade |
15:54:09 - 14-Nov-25 |
| Buy* | 3 | 29,994.00p | SI Trade |
15:49:01 - 14-Nov-25 |
| Unknown* | 0 | 29,925.00p | SI Trade |
15:47:04 - 14-Nov-25 |
| Unknown* | 0 | 29,925.00p | SI Trade |
15:47:04 - 14-Nov-25 |
| Unknown* | 0 | 29,856.00p | SI Trade |
15:45:59 - 14-Nov-25 |
| Unknown* | 0 | 29,860.00p | SI Trade |
15:44:42 - 14-Nov-25 |
| Sell* | 1,507 | 29,879.984p | SI Trade |
15:44:12 - 14-Nov-25 |
| Unknown* | 0 | 30,120.00p | SI Trade |
15:43:25 - 14-Nov-25 |
| Unknown* | 0 | 29,910.00p | SI Trade |
15:40:34 - 14-Nov-25 |
| Unknown* | 0 | 29,908.00p | SI Trade |
15:37:06 - 14-Nov-25 |
| Unknown* | 0 | 29,916.00p | SI Trade |
15:36:40 - 14-Nov-25 |
| Unknown* | 0 | 29,913.00p | SI Trade |
15:36:36 - 14-Nov-25 |
| Buy* | 3 | 29,879.499p | SI Trade |
15:35:47 - 14-Nov-25 |
| Buy* | 13 | 29,887.00p | SI Trade |
15:35:00 - 14-Nov-25 |
| Unknown* | 0 | 29,883.00p | SI Trade |
15:34:06 - 14-Nov-25 |
| Unknown* | 0 | 29,888.00p | SI Trade |
15:33:32 - 14-Nov-25 |
| Buy* | 167 | 29,890.531p | Ordinary |
15:33:03 - 14-Nov-25 |
| Unknown* | 0 | 29,864.00p | SI Trade |
15:31:29 - 14-Nov-25 |
| Unknown* | 0 | 29,870.00p | SI Trade |
15:31:15 - 14-Nov-25 |
| Buy* | 50 | 29,872.911p | Ordinary |
15:31:12 - 14-Nov-25 |
| Unknown* | 0 | 29,885.00p | SI Trade |
15:30:53 - 14-Nov-25 |
| Unknown* | 0 | 29,857.00p | SI Trade |
15:27:25 - 14-Nov-25 |
| Unknown* | 0 | 29,873.00p | SI Trade |
15:27:23 - 14-Nov-25 |
| Buy* | 112 | 29,868.896p | Ordinary |
15:26:55 - 14-Nov-25 |
| Unknown* | 0 | 29,874.00p | SI Trade |
15:26:44 - 14-Nov-25 |
| Unknown* | 0 | 29,832.00p | SI Trade |
15:24:11 - 14-Nov-25 |
| Buy* | 33 | 29,842.092p | Ordinary |
15:22:49 - 14-Nov-25 |
| Unknown* | 0 | 29,877.00p | SI Trade |
15:20:09 - 14-Nov-25 |
| Unknown* | 0 | 29,890.00p | SI Trade |
15:19:46 - 14-Nov-25 |
| Buy* | 9 | 29,888.00p | Automatic Execution |
15:19:31 - 14-Nov-25 |
| Buy* | 9 | 29,888.00p | Automatic Execution |
15:19:31 - 14-Nov-25 |
| Buy* | 9 | 29,888.00p | Automatic Execution |
15:19:31 - 14-Nov-25 |
| Buy* | 9 | 29,888.00p | Automatic Execution |
15:19:31 - 14-Nov-25 |
| Buy* | 9 | 29,888.00p | Automatic Execution |
15:19:31 - 14-Nov-25 |
| Buy* | 9 | 29,888.00p | Automatic Execution |
15:19:31 - 14-Nov-25 |
| Buy* | 9 | 29,888.00p | Automatic Execution |
15:19:31 - 14-Nov-25 |
| Buy* | 9 | 29,888.00p | Automatic Execution |
15:19:31 - 14-Nov-25 |
| Buy* | 9 | 29,888.00p | Automatic Execution |
15:19:31 - 14-Nov-25 |
| Buy* | 9 | 29,888.00p | Automatic Execution |
15:19:31 - 14-Nov-25 |
| Unknown* | 0 | 29,880.00p | SI Trade |
15:18:58 - 14-Nov-25 |
| Sell* | 54 | 29,861.00p | Automatic Execution |
15:18:43 - 14-Nov-25 |
| Buy* | 219 | 29,859.00p | Automatic Execution |
15:18:43 - 14-Nov-25 |
| Unknown* | 0 | 29,851.00p | SI Trade |
15:17:59 - 14-Nov-25 |
| Unknown* | 0 | 29,874.00p | SI Trade |
15:17:33 - 14-Nov-25 |
| Buy* | 13 | 29,856.619p | Ordinary |
15:17:10 - 14-Nov-25 |
| Unknown* | 0 | 29,872.00p | SI Trade |
15:17:10 - 14-Nov-25 |
| Sell* | 1 | 29,846.00p | SI Trade |
15:17:08 - 14-Nov-25 |
| Unknown* | 0 | 29,860.00p | SI Trade |
15:17:03 - 14-Nov-25 |
| Buy* | 9 | 29,856.00p | Automatic Execution |
15:17:03 - 14-Nov-25 |
| Buy* | 18 | 29,856.00p | Automatic Execution |
15:17:03 - 14-Nov-25 |
| Buy* | 18 | 29,856.00p | Automatic Execution |
15:17:03 - 14-Nov-25 |
| Buy* | 9 | 29,856.00p | Automatic Execution |
15:17:03 - 14-Nov-25 |
| Unknown* | 0 | 29,858.00p | SI Trade |
15:17:02 - 14-Nov-25 |
| Buy* | 23 | 29,861.805p | Ordinary |
15:16:55 - 14-Nov-25 |
| Buy* | 9 | 29,878.00p | Automatic Execution |
15:16:25 - 14-Nov-25 |
| Buy* | 9 | 29,878.00p | Automatic Execution |
15:16:25 - 14-Nov-25 |
| Buy* | 3 | 29,876.00p | SI Trade |
15:15:07 - 14-Nov-25 |
| Buy* | 20 | 29,831.00p | SI Trade |
15:13:13 - 14-Nov-25 |
| Buy* | 13 | 29,826.00p | SI Trade |
15:13:12 - 14-Nov-25 |
| Buy* | 42 | 29,831.00p | Automatic Execution |
15:13:12 - 14-Nov-25 |
| Sell* | 92 | 29,812.52p | SI Trade |
15:13:09 - 14-Nov-25 |
| Buy* | 1 | 29,841.00p | SI Trade |
15:12:33 - 14-Nov-25 |
| Buy* | 33 | 29,843.00p | SI Trade |
15:12:22 - 14-Nov-25 |
| Unknown* | 0 | 30,106.00p | SI Trade |
15:12:01 - 14-Nov-25 |
| Sell* | 6 | 29,846.00p | SI Trade |
15:09:52 - 14-Nov-25 |
| Buy* | 30 | 29,836.631p | Ordinary |
15:09:22 - 14-Nov-25 |
| Sell* | 1,507 | 29,853.455p | Ordinary |
15:06:29 - 14-Nov-25 |
| Unknown* | 0 | 29,847.00p | SI Trade |
15:06:00 - 14-Nov-25 |
| Unknown* | 0 | 29,843.00p | SI Trade |
15:05:53 - 14-Nov-25 |
| Unknown* | 0 | 30,106.00p | SI Trade |
15:05:11 - 14-Nov-25 |
| Unknown* | 0 | 29,826.00p | SI Trade |
15:04:19 - 14-Nov-25 |
| Unknown* | 0 | 29,822.00p | SI Trade |
15:03:54 - 14-Nov-25 |
| Sell* | 27 | 29,842.00p | Automatic Execution |
15:03:28 - 14-Nov-25 |
| Unknown* | 0 | 29,831.00p | SI Trade |
15:02:29 - 14-Nov-25 |
| Unknown* | 0 | 29,853.00p | SI Trade |
15:01:14 - 14-Nov-25 |
| Sell* | 27 | 29,841.00p | Automatic Execution |
15:01:05 - 14-Nov-25 |
| Sell* | 9 | 29,841.00p | Automatic Execution |
15:01:05 - 14-Nov-25 |
| Sell* | 9 | 29,853.00p | Automatic Execution |
15:00:49 - 14-Nov-25 |
| Sell* | 9 | 29,853.00p | Automatic Execution |
15:00:49 - 14-Nov-25 |
| Sell* | 9 | 29,853.00p | Automatic Execution |
15:00:49 - 14-Nov-25 |
| Sell* | 9 | 29,853.00p | Automatic Execution |
15:00:49 - 14-Nov-25 |
| Sell* | 9 | 29,853.00p | Automatic Execution |
15:00:49 - 14-Nov-25 |
| Sell* | 9 | 29,853.00p | Automatic Execution |
15:00:49 - 14-Nov-25 |
| Sell* | 9 | 29,865.00p | Automatic Execution |
15:00:30 - 14-Nov-25 |
| Sell* | 18 | 29,865.00p | Automatic Execution |
15:00:30 - 14-Nov-25 |
| Sell* | 18 | 29,865.00p | Automatic Execution |
15:00:30 - 14-Nov-25 |
| Sell* | 9 | 29,865.00p | Automatic Execution |
15:00:30 - 14-Nov-25 |
| Sell* | 18 | 29,865.00p | Automatic Execution |
15:00:30 - 14-Nov-25 |
| Sell* | 9 | 29,865.00p | Automatic Execution |
15:00:30 - 14-Nov-25 |
| Sell* | 108 | 29,865.00p | Automatic Execution |
15:00:27 - 14-Nov-25 |
| Unknown* | 0 | 29,858.00p | SI Trade |
14:59:58 - 14-Nov-25 |
| Sell* | 1 | 29,860.00p | SI Trade |
14:59:46 - 14-Nov-25 |
| Unknown* | 0 | 29,869.00p | SI Trade |
14:59:18 - 14-Nov-25 |
| Buy* | 9 | 29,844.00p | Automatic Execution |
14:58:25 - 14-Nov-25 |
| Buy* | 9 | 29,844.00p | Automatic Execution |
14:58:25 - 14-Nov-25 |
| Buy* | 9 | 29,844.00p | Automatic Execution |
14:58:25 - 14-Nov-25 |
| Buy* | 9 | 29,844.00p | Automatic Execution |
14:58:25 - 14-Nov-25 |
| Buy* | 18 | 29,844.00p | Automatic Execution |
14:58:25 - 14-Nov-25 |
| Buy* | 9 | 29,844.00p | Automatic Execution |
14:58:25 - 14-Nov-25 |
| Unknown* | 0 | 29,847.00p | SI Trade |
14:58:20 - 14-Nov-25 |
| Buy* | 9 | 29,831.00p | Automatic Execution |
14:58:05 - 14-Nov-25 |
| Buy* | 189 | 29,831.00p | Automatic Execution |
14:58:05 - 14-Nov-25 |
| Unknown* | 0 | 29,816.00p | SI Trade |
14:56:32 - 14-Nov-25 |
| Sell* | 1 | 29,790.00p | SI Trade |
14:55:46 - 14-Nov-25 |
| Buy* | 1 | 29,828.00p | SI Trade |
14:55:19 - 14-Nov-25 |
| Buy* | 5 | 29,821.00p | SI Trade |
14:55:19 - 14-Nov-25 |
| Unknown* | 0 | 29,827.00p | SI Trade |
14:54:20 - 14-Nov-25 |
| Buy* | 1 | 29,835.00p | SI Trade |
14:53:58 - 14-Nov-25 |
| Unknown* | 0 | 29,832.00p | SI Trade |
14:53:33 - 14-Nov-25 |
| Unknown* | 0 | 29,813.00p | SI Trade |
14:53:32 - 14-Nov-25 |
| Unknown* | 0 | 29,754.00p | SI Trade |
14:52:04 - 14-Nov-25 |
| Buy* | 10 | 29,752.00p | SI Trade |
14:51:55 - 14-Nov-25 |
| Unknown* | 0 | 29,747.00p | SI Trade |
14:51:39 - 14-Nov-25 |
| Buy* | 10 | 29,734.00p | SI Trade |
14:50:48 - 14-Nov-25 |
| Unknown* | 0 | 29,718.00p | SI Trade |
14:50:01 - 14-Nov-25 |
| Unknown* | 0 | 29,717.00p | SI Trade |
14:49:50 - 14-Nov-25 |
| Unknown* | 0 | 29,748.00p | SI Trade |
14:49:45 - 14-Nov-25 |
| Unknown* | 0 | 29,743.00p | SI Trade |
14:49:30 - 14-Nov-25 |
| Unknown* | 0 | 29,750.00p | SI Trade |
14:49:14 - 14-Nov-25 |
| Unknown* | 0 | 29,743.00p | SI Trade |
14:49:04 - 14-Nov-25 |
| Sell* | 10 | 29,756.00p | Automatic Execution |
14:48:57 - 14-Nov-25 |
| Sell* | 3 | 29,757.82p | SI Trade |
14:48:49 - 14-Nov-25 |
| Unknown* | 0 | 29,783.00p | SI Trade |
14:48:34 - 14-Nov-25 |
| Unknown* | 0 | 29,784.00p | SI Trade |
14:48:33 - 14-Nov-25 |
| Buy* | 3 | 29,785.00p | SI Trade |
14:47:26 - 14-Nov-25 |
| Unknown* | 0 | 29,777.00p | SI Trade |
14:47:10 - 14-Nov-25 |
| Unknown* | 0 | 29,753.00p | SI Trade |
14:46:31 - 14-Nov-25 |
| Sell* | 56 | 29,739.00p | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 4 | 29,741.00p | SI Trade |
14:45:58 - 14-Nov-25 |
| Unknown* | 0 | 29,759.00p | SI Trade |
14:45:56 - 14-Nov-25 |
| Unknown* | 0 | 29,759.00p | SI Trade |
14:45:49 - 14-Nov-25 |
| Unknown* | 0 | 29,757.00p | SI Trade |
14:45:13 - 14-Nov-25 |
| Buy* | 4 | 29,782.00p | SI Trade |
14:44:34 - 14-Nov-25 |
| Unknown* | 0 | 29,718.00p | SI Trade |
14:43:33 - 14-Nov-25 |
| Unknown* | 0 | 29,754.00p | SI Trade |
14:42:26 - 14-Nov-25 |
| Unknown* | 0 | 29,757.00p | SI Trade |
14:42:05 - 14-Nov-25 |
| Buy* | 1 | 29,952.00p | SI Trade |
14:41:24 - 14-Nov-25 |
| Sell* | 9 | 29,701.00p | Automatic Execution |
14:40:43 - 14-Nov-25 |
| Sell* | 9 | 29,701.00p | Automatic Execution |
14:40:43 - 14-Nov-25 |
| Buy* | 26 | 29,716.00p | SI Trade |
14:40:38 - 14-Nov-25 |
| Sell* | 9 | 29,704.00p | Automatic Execution |
14:40:25 - 14-Nov-25 |
| Sell* | 9 | 29,704.00p | Automatic Execution |
14:40:19 - 14-Nov-25 |
| Sell* | 9 | 29,715.00p | Automatic Execution |
14:40:02 - 14-Nov-25 |
| Sell* | 9 | 29,715.00p | Automatic Execution |
14:40:02 - 14-Nov-25 |
| Sell* | 9 | 29,715.00p | Automatic Execution |
14:40:02 - 14-Nov-25 |