| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 34,018.5999p | Ordinary |
16:17:34 - 08-Apr-26 |
| Sell* | 1 | 34,027.00p | Automatic Execution |
16:17:18 - 08-Apr-26 |
| Buy* | 10 | 33,987.98p | Ordinary |
16:15:06 - 08-Apr-26 |
| Buy* | 7 | 33,996.00p | Automatic Execution |
16:13:32 - 08-Apr-26 |
| Buy* | 2 | 33,988.2999p | Ordinary |
16:08:45 - 08-Apr-26 |
| Sell* | 15 | 33,982.213p | Ordinary |
16:07:35 - 08-Apr-26 |
| Sell* | 1 | 33,989.00p | Automatic Execution |
16:07:20 - 08-Apr-26 |
| Sell* | 3 | 33,993.7001p | Ordinary |
16:07:07 - 08-Apr-26 |
| Sell* | 144 | 33,955.814p | Ordinary |
16:06:09 - 08-Apr-26 |
| Sell* | 2 | 33,970.7999p | Ordinary |
16:05:37 - 08-Apr-26 |
| Sell* | 5 | 33,967.207p | Ordinary |
16:04:56 - 08-Apr-26 |
| Sell* | 59 | 33,953.7001p | Ordinary |
16:03:58 - 08-Apr-26 |
| Sell* | 12 | 33,975.00p | Automatic Execution |
16:03:18 - 08-Apr-26 |
| Buy* | 11 | 33,977.6999p | Ordinary |
16:02:47 - 08-Apr-26 |
| Buy* | 1 | 33,973.2999p | Ordinary |
16:01:38 - 08-Apr-26 |
| Sell* | 12 | 33,903.00p | Automatic Execution |
15:59:51 - 08-Apr-26 |
| Sell* | 14 | 33,882.2001p | Ordinary |
15:58:00 - 08-Apr-26 |
| Sell* | 12 | 33,923.00p | Automatic Execution |
15:57:21 - 08-Apr-26 |
| Buy* | 29 | 34,022.2999p | Ordinary |
15:55:14 - 08-Apr-26 |
| Sell* | 1 | 33,990.00p | Automatic Execution |
15:53:16 - 08-Apr-26 |
| Buy* | 3 | 33,986.2999p | Ordinary |
15:52:15 - 08-Apr-26 |
| Buy* | 2 | 33,979.4999p | Ordinary |
15:52:15 - 08-Apr-26 |
| Buy* | 29 | 34,044.7999p | Ordinary |
15:51:17 - 08-Apr-26 |
| Sell* | 44 | 34,038.4001p | Ordinary |
15:49:17 - 08-Apr-26 |
| Buy* | 10 | 34,038.00p | Automatic Execution |
15:48:57 - 08-Apr-26 |
| Buy* | 283 | 34,067.482p | Ordinary |
15:47:20 - 08-Apr-26 |
| Buy* | 2 | 34,105.2999p | Ordinary |
15:45:33 - 08-Apr-26 |
| Sell* | 10 | 34,072.7001p | Ordinary |
15:44:03 - 08-Apr-26 |
| Sell* | 1 | 34,099.00p | Automatic Execution |
15:43:31 - 08-Apr-26 |
| Buy* | 26 | 34,120.196p | Ordinary |
15:43:08 - 08-Apr-26 |
| Buy* | 6 | 34,104.2999p | Ordinary |
15:39:23 - 08-Apr-26 |
| Buy* | 12 | 34,047.00p | Automatic Execution |
15:38:20 - 08-Apr-26 |
| Sell* | 50 | 34,038.36p | Ordinary |
15:37:02 - 08-Apr-26 |
| Sell* | 12 | 34,015.00p | Automatic Execution |
15:32:59 - 08-Apr-26 |
| Buy* | 10 | 34,124.2999p | Ordinary |
15:27:37 - 08-Apr-26 |
| Sell* | 12 | 34,068.00p | Automatic Execution |
15:25:52 - 08-Apr-26 |
| Sell* | 7 | 34,104.6001p | Ordinary |
15:25:45 - 08-Apr-26 |
| Sell* | 4 | 34,169.4001p | Ordinary |
15:23:00 - 08-Apr-26 |
| Buy* | 29 | 34,174.2999p | Ordinary |
15:22:52 - 08-Apr-26 |
| Sell* | 29 | 34,178.7001p | Ordinary |
15:20:49 - 08-Apr-26 |
| Sell* | 1 | 34,164.00p | Automatic Execution |
15:19:27 - 08-Apr-26 |
| Sell* | 1 | 34,167.00p | Automatic Execution |
15:19:27 - 08-Apr-26 |
| Sell* | 191 | 34,171.00p | SI Trade |
15:19:24 - 08-Apr-26 |
| Sell* | 14 | 34,167.7001p | Ordinary |
15:19:23 - 08-Apr-26 |
| Sell* | 2 | 34,232.00p | Automatic Execution |
15:18:14 - 08-Apr-26 |
| Sell* | 181 | 34,219.1001p | Ordinary |
15:16:34 - 08-Apr-26 |
| Buy* | 17 | 34,227.8999p | Ordinary |
15:16:34 - 08-Apr-26 |
| Buy* | 11 | 34,226.2999p | Ordinary |
15:15:46 - 08-Apr-26 |
| Buy* | 849 | 34,213.959p | Ordinary |
15:15:37 - 08-Apr-26 |
| Buy* | 14 | 34,212.3999p | Ordinary |
15:15:06 - 08-Apr-26 |
| Buy* | 23 | 34,195.2999p | Ordinary |
15:13:34 - 08-Apr-26 |
| Sell* | 50 | 34,178.7001p | Ordinary |
15:13:28 - 08-Apr-26 |
| Sell* | 1 | 34,218.00p | Automatic Execution |
15:12:08 - 08-Apr-26 |
| Sell* | 3 | 34,219.4999p | Ordinary |
15:11:41 - 08-Apr-26 |
| Sell* | 26 | 34,224.5001p | Ordinary |
15:07:31 - 08-Apr-26 |
| Buy* | 162 | 34,241.00p | Automatic Execution |
15:04:11 - 08-Apr-26 |
| Buy* | 12 | 34,241.00p | Automatic Execution |
15:04:11 - 08-Apr-26 |
| Sell* | 1 | 34,221.00p | Automatic Execution |
15:01:32 - 08-Apr-26 |
| Sell* | 96 | 34,221.7001p | Ordinary |
15:01:00 - 08-Apr-26 |
| Buy* | 4 | 34,194.657p | Ordinary |
14:57:27 - 08-Apr-26 |
| Sell* | 12 | 34,145.00p | Automatic Execution |
14:55:00 - 08-Apr-26 |
| Buy* | 7 | 34,196.2999p | Ordinary |
14:51:57 - 08-Apr-26 |
| Sell* | 13 | 34,226.7001p | Ordinary |
14:47:13 - 08-Apr-26 |
| Buy* | 12 | 34,183.00p | Automatic Execution |
14:45:13 - 08-Apr-26 |
| Buy* | 17 | 34,192.787p | Ordinary |
14:43:10 - 08-Apr-26 |
| Sell* | 1 | 34,202.00p | Automatic Execution |
14:42:31 - 08-Apr-26 |
| Buy* | 1 | 34,214.00p | Automatic Execution |
14:42:06 - 08-Apr-26 |
| Sell* | 5 | 34,190.00p | Automatic Execution |
14:41:45 - 08-Apr-26 |
| Sell* | 23 | 34,174.7001p | Ordinary |
14:41:22 - 08-Apr-26 |
| Sell* | 147 | 34,176.338p | Ordinary |
14:41:12 - 08-Apr-26 |
| Buy* | 95 | 34,232.00p | Automatic Execution |
14:29:23 - 08-Apr-26 |
| Sell* | 25 | 34,249.7001p | Ordinary |
14:28:32 - 08-Apr-26 |
| Buy* | 2 | 34,276.5999p | Ordinary |
14:27:17 - 08-Apr-26 |
| Sell* | 10 | 34,226.7001p | Ordinary |
14:21:33 - 08-Apr-26 |
| Sell* | 1 | 34,245.00p | Automatic Execution |
14:18:38 - 08-Apr-26 |
| Sell* | 62 | 34,222.3001p | Ordinary |
14:13:38 - 08-Apr-26 |
| Buy* | 24 | 34,273.269p | Ordinary |
14:08:26 - 08-Apr-26 |
| Buy* | 1 | 34,266.6999p | Ordinary |
14:08:17 - 08-Apr-26 |
| Buy* | 6 | 34,286.4999p | Ordinary |
14:05:31 - 08-Apr-26 |
| Sell* | 2 | 34,274.4001p | Ordinary |
14:05:28 - 08-Apr-26 |
| Sell* | 10 | 34,281.3001p | Ordinary |
14:05:23 - 08-Apr-26 |
| Sell* | 2 | 34,281.3001p | Ordinary |
14:05:20 - 08-Apr-26 |
| Sell* | 8 | 34,283.3001p | Ordinary |
14:05:18 - 08-Apr-26 |
| Buy* | 15 | 34,306.28p | Ordinary |
14:04:02 - 08-Apr-26 |
| Sell* | 121 | 34,300.595p | Ordinary |
14:03:18 - 08-Apr-26 |
| Sell* | 2 | 34,286.6001p | Ordinary |
14:01:52 - 08-Apr-26 |
| Buy* | 72 | 34,300.5999p | Ordinary |
14:01:29 - 08-Apr-26 |
| Buy* | 15 | 34,305.22p | Ordinary |
14:00:30 - 08-Apr-26 |
| Sell* | 18 | 34,263.3001p | Ordinary |
13:57:27 - 08-Apr-26 |
| Buy* | 88 | 34,276.448p | Ordinary |
13:56:54 - 08-Apr-26 |
| Sell* | 1 | 34,277.00p | Automatic Execution |
13:56:14 - 08-Apr-26 |
| Sell* | 21 | 34,273.7001p | Ordinary |
13:55:41 - 08-Apr-26 |
| Sell* | 2 | 34,273.7001p | Ordinary |
13:55:41 - 08-Apr-26 |
| Sell* | 22 | 34,268.33p | Ordinary |
13:54:46 - 08-Apr-26 |
| Buy* | 16 | 34,250.00p | Automatic Execution |
13:51:44 - 08-Apr-26 |
| Buy* | 11 | 34,250.00p | Automatic Execution |
13:51:37 - 08-Apr-26 |
| Sell* | 12 | 34,242.8001p | Ordinary |
13:50:42 - 08-Apr-26 |
| Buy* | 87 | 34,247.044p | Ordinary |
13:48:49 - 08-Apr-26 |
| Sell* | 145 | 34,250.222p | Ordinary |
13:46:19 - 08-Apr-26 |
| Buy* | 9 | 34,247.5999p | Ordinary |
13:45:41 - 08-Apr-26 |
| Sell* | 4 | 34,239.5001p | Ordinary |
13:43:21 - 08-Apr-26 |
| Buy* | 116 | 34,247.88p | Ordinary |
13:43:16 - 08-Apr-26 |
| Buy* | 17 | 34,253.2999p | Ordinary |
13:42:59 - 08-Apr-26 |
| Sell* | 19 | 34,233.2001p | Ordinary |
13:42:31 - 08-Apr-26 |
| Sell* | 4 | 34,216.7001p | Ordinary |
13:35:43 - 08-Apr-26 |
| Buy* | 11 | 34,234.7999p | Ordinary |
13:35:13 - 08-Apr-26 |
| Sell* | 1 | 34,222.00p | Automatic Execution |
13:32:28 - 08-Apr-26 |
| Sell* | 14 | 34,135.5001p | Ordinary |
13:27:23 - 08-Apr-26 |
| Sell* | 15 | 34,127.7001p | Ordinary |
13:23:47 - 08-Apr-26 |
| Buy* | 2 | 34,151.2999p | Ordinary |
13:23:19 - 08-Apr-26 |
| Sell* | 2 | 34,085.176p | Ordinary |
13:22:15 - 08-Apr-26 |
| Buy* | 364 | 34,188.00p | SI Trade |
13:21:37 - 08-Apr-26 |
| Buy* | 87 | 34,242.2999p | Ordinary |
13:20:49 - 08-Apr-26 |
| Sell* | 1 | 34,298.00p | Automatic Execution |
13:18:47 - 08-Apr-26 |
| Sell* | 15 | 34,299.019p | Ordinary |
13:17:51 - 08-Apr-26 |
| Buy* | 582 | 34,306.438p | Ordinary |
13:17:21 - 08-Apr-26 |
| Buy* | 2 | 34,302.7001p | Ordinary |
13:16:33 - 08-Apr-26 |
| Buy* | 145 | 34,321.6999p | Ordinary |
13:14:18 - 08-Apr-26 |
| Buy* | 6 | 34,311.7999p | Ordinary |
13:12:41 - 08-Apr-26 |
| Sell* | 6 | 34,302.4001p | Ordinary |
13:12:18 - 08-Apr-26 |
| Buy* | 9 | 34,300.4999p | Ordinary |
13:10:26 - 08-Apr-26 |
| Buy* | 23 | 34,300.4999p | Ordinary |
13:10:21 - 08-Apr-26 |
| Sell* | 1 | 34,313.00p | Automatic Execution |
13:07:34 - 08-Apr-26 |
| Buy* | 145 | 34,319.706p | Ordinary |
13:07:02 - 08-Apr-26 |
| Sell* | 12 | 34,310.00p | Automatic Execution |
13:05:49 - 08-Apr-26 |
| Sell* | 32 | 34,313.00p | Automatic Execution |
13:05:48 - 08-Apr-26 |
| Buy* | 12 | 34,313.00p | Automatic Execution |
13:01:15 - 08-Apr-26 |
| Sell* | 1 | 34,296.7001p | Ordinary |
13:00:36 - 08-Apr-26 |
| Sell* | 14 | 34,296.7001p | Ordinary |
13:00:36 - 08-Apr-26 |
| Buy* | 30 | 34,290.5999p | Ordinary |
12:59:57 - 08-Apr-26 |
| Buy* | 58 | 34,319.372p | Ordinary |
12:58:28 - 08-Apr-26 |
| Sell* | 2 | 34,312.2999p | Ordinary |
12:57:14 - 08-Apr-26 |
| Sell* | 10 | 34,280.4001p | Ordinary |
12:56:13 - 08-Apr-26 |
| Sell* | 44 | 34,273.7001p | Ordinary |
12:55:31 - 08-Apr-26 |
| Buy* | 25 | 34,287.2999p | Ordinary |
12:55:30 - 08-Apr-26 |
| Sell* | 99 | 34,279.871p | Ordinary |
12:54:49 - 08-Apr-26 |
| Sell* | 9 | 34,267.1001p | Ordinary |
12:52:00 - 08-Apr-26 |
| Buy* | 45 | 34,281.6999p | Ordinary |
12:51:41 - 08-Apr-26 |
| Sell* | 44 | 34,267.027p | Ordinary |
12:50:33 - 08-Apr-26 |
| Sell* | 1 | 34,266.5001p | Ordinary |
12:49:58 - 08-Apr-26 |
| Buy* | 7 | 34,269.3999p | Ordinary |
12:48:39 - 08-Apr-26 |
| Buy* | 1 | 34,259.2999p | Ordinary |
12:45:39 - 08-Apr-26 |
| Sell* | 1 | 34,237.00p | Automatic Execution |
12:42:59 - 08-Apr-26 |
| Buy* | 10 | 34,213.5999p | Ordinary |
12:39:57 - 08-Apr-26 |
| Sell* | 12 | 34,179.00p | Automatic Execution |
12:36:23 - 08-Apr-26 |
| Buy* | 401 | 34,192.563p | Ordinary |
12:36:16 - 08-Apr-26 |
| Buy* | 29 | 34,218.2999p | Ordinary |
12:35:26 - 08-Apr-26 |
| Buy* | 58 | 34,223.5999p | Ordinary |
12:34:14 - 08-Apr-26 |
| Buy* | 14 | 34,217.6999p | Ordinary |
12:32:06 - 08-Apr-26 |
| Sell* | 1 | 34,274.00p | Automatic Execution |
12:27:32 - 08-Apr-26 |
| Sell* | 99 | 34,271.504p | Ordinary |
12:27:16 - 08-Apr-26 |
| Buy* | 8 | 34,228.2999p | Ordinary |
12:24:51 - 08-Apr-26 |
| Buy* | 4 | 34,230.2999p | Ordinary |
12:23:10 - 08-Apr-26 |
| Sell* | 8 | 34,213.00p | Ordinary |
12:22:50 - 08-Apr-26 |
| Sell* | 74 | 34,223.2001p | Ordinary |
12:22:17 - 08-Apr-26 |
| Sell* | 24 | 34,216.903p | Ordinary |
12:20:28 - 08-Apr-26 |
| Sell* | 62 | 34,212.1001p | Ordinary |
12:19:40 - 08-Apr-26 |
| Buy* | 1 | 34,231.0999p | Ordinary |
12:17:18 - 08-Apr-26 |
| Buy* | 146 | 34,244.981p | Ordinary |
12:14:58 - 08-Apr-26 |
| Buy* | 1 | 34,259.7999p | Ordinary |
12:13:11 - 08-Apr-26 |
| Buy* | 1 | 34,258.0001p | Ordinary |
12:11:47 - 08-Apr-26 |
| Sell* | 17 | 34,270.1001p | Ordinary |
12:10:51 - 08-Apr-26 |
| Buy* | 25 | 34,277.6999p | Ordinary |
12:10:38 - 08-Apr-26 |
| Sell* | 17 | 34,282.7999p | Ordinary |
12:09:34 - 08-Apr-26 |
| Buy* | 2 | 34,264.2999p | Ordinary |
12:08:26 - 08-Apr-26 |
| Buy* | 14 | 34,259.8999p | Ordinary |
12:04:00 - 08-Apr-26 |
| Buy* | 4 | 34,265.2999p | Ordinary |
12:03:45 - 08-Apr-26 |
| Sell* | 1 | 34,254.00p | Automatic Execution |
12:02:45 - 08-Apr-26 |
| Buy* | 12 | 34,247.00p | Automatic Execution |
12:02:23 - 08-Apr-26 |
| Buy* | 12 | 34,250.00p | Automatic Execution |
12:02:23 - 08-Apr-26 |
| Buy* | 144 | 34,246.00p | Automatic Execution |
12:02:23 - 08-Apr-26 |
| Buy* | 7 | 34,247.6999p | Ordinary |
12:02:05 - 08-Apr-26 |
| Buy* | 18 | 34,246.4999p | Ordinary |
12:01:53 - 08-Apr-26 |
| Sell* | 5 | 34,245.181p | Ordinary |
12:01:39 - 08-Apr-26 |
| Sell* | 20 | 34,234.7001p | Ordinary |
12:01:27 - 08-Apr-26 |
| Buy* | 3 | 34,256.0999p | Ordinary |
11:59:02 - 08-Apr-26 |
| Sell* | 6 | 34,251.2001p | Ordinary |
11:58:42 - 08-Apr-26 |
| Buy* | 14 | 34,258.8999p | Ordinary |
11:58:27 - 08-Apr-26 |
| Buy* | 35 | 34,276.372p | Ordinary |
11:57:55 - 08-Apr-26 |
| Buy* | 2 | 34,276.3999p | Ordinary |
11:57:41 - 08-Apr-26 |
| Buy* | 5 | 34,305.7001p | Ordinary |
11:54:51 - 08-Apr-26 |
| Buy* | 3 | 34,312.8999p | Ordinary |
11:54:40 - 08-Apr-26 |
| Buy* | 83 | 34,346.00p | Automatic Execution |
11:51:00 - 08-Apr-26 |
| Buy* | 12 | 34,339.00p | Automatic Execution |
11:51:00 - 08-Apr-26 |
| Buy* | 5 | 34,337.509p | Ordinary |
11:47:13 - 08-Apr-26 |
| Buy* | 5 | 34,295.3999p | Ordinary |
11:42:12 - 08-Apr-26 |
| Buy* | 1 | 34,284.2999p | Ordinary |
11:41:42 - 08-Apr-26 |
| Buy* | 1 | 34,274.2999p | Ordinary |
11:36:31 - 08-Apr-26 |
| Buy* | 20 | 34,262.2999p | Ordinary |
11:35:31 - 08-Apr-26 |
| Buy* | 1 | 34,259.4999p | Ordinary |
11:34:08 - 08-Apr-26 |
| Sell* | 1 | 34,264.00p | Automatic Execution |
11:33:55 - 08-Apr-26 |
| Sell* | 14 | 34,261.7001p | Ordinary |
11:33:32 - 08-Apr-26 |
| Buy* | 1 | 34,272.4999p | Ordinary |
11:33:26 - 08-Apr-26 |
| Buy* | 516 | 34,265.736p | Ordinary |
11:32:39 - 08-Apr-26 |
| Sell* | 5 | 34,248.7001p | Ordinary |
11:31:10 - 08-Apr-26 |
| Buy* | 5 | 34,253.3999p | Ordinary |
11:26:53 - 08-Apr-26 |
| Sell* | 7 | 34,211.6001p | Ordinary |
11:21:26 - 08-Apr-26 |
| Buy* | 29 | 34,223.071p | Ordinary |
11:21:05 - 08-Apr-26 |
| Sell* | 17 | 34,239.7001p | Ordinary |
11:18:41 - 08-Apr-26 |
| Sell* | 29 | 34,238.593p | Ordinary |
11:17:26 - 08-Apr-26 |