| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | 32,965.323p | Ordinary |
08:37:45 - 28-Apr-26 |
| Buy* | 10 | 33,014.46p | Ordinary |
08:33:43 - 28-Apr-26 |
| Buy* | 20 | 32,989.863p | Ordinary |
08:32:00 - 28-Apr-26 |
| Buy* | 29 | 32,974.872p | Ordinary |
08:30:16 - 28-Apr-26 |
| Buy* | 115 | 32,984.319p | Ordinary |
08:29:23 - 28-Apr-26 |
| Buy* | 1 | 32,976.177p | Ordinary |
08:27:43 - 28-Apr-26 |
| Buy* | 1 | 32,966.1999p | Ordinary |
08:26:56 - 28-Apr-26 |
| Buy* | 8 | 32,999.22p | Ordinary |
08:18:57 - 28-Apr-26 |
| Buy* | 6 | 33,003.52p | Ordinary |
08:18:41 - 28-Apr-26 |
| Buy* | 60 | 33,025.892p | Ordinary |
08:12:50 - 28-Apr-26 |
| Sell* | 170 | 33,213.00p | Uncrossing Trade |
16:35:24 - 27-Apr-26 |
| Buy* | 13 | 33,232.00p | Automatic Execution |
16:29:08 - 27-Apr-26 |
| Sell* | 151 | 33,183.872p | SI Trade |
16:25:23 - 27-Apr-26 |
| Sell* | 181 | 33,191.261p | Ordinary |
16:25:05 - 27-Apr-26 |
| Buy* | 15 | 33,195.199p | Ordinary |
16:24:21 - 27-Apr-26 |
| Buy* | 25 | 33,202.108p | Ordinary |
16:24:03 - 27-Apr-26 |
| Sell* | 90 | 33,188.0001p | Ordinary |
16:23:43 - 27-Apr-26 |
| Sell* | 6 | 33,195.00p | Automatic Execution |
16:23:35 - 27-Apr-26 |
| Buy* | 253 | 33,183.00p | Automatic Execution |
16:22:51 - 27-Apr-26 |
| Sell* | 87 | 33,183.00p | Automatic Execution |
16:22:51 - 27-Apr-26 |
| Sell* | 300 | 33,215.1001p | Ordinary |
16:21:17 - 27-Apr-26 |
| Sell* | 125 | 33,182.792p | Ordinary |
16:13:36 - 27-Apr-26 |
| Sell* | 75 | 33,185.537p | Ordinary |
16:11:42 - 27-Apr-26 |
| Buy* | 6 | 33,188.00p | Automatic Execution |
16:10:34 - 27-Apr-26 |
| Buy* | 1 | 33,170.22p | Ordinary |
16:09:57 - 27-Apr-26 |
| Buy* | 5 | 33,174.04p | Ordinary |
16:07:18 - 27-Apr-26 |
| Sell* | 160 | 33,162.681p | Ordinary |
16:06:24 - 27-Apr-26 |
| Buy* | 16 | 33,152.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 2 | 33,181.52p | Ordinary |
16:03:39 - 27-Apr-26 |
| Buy* | 1 | 33,196.957p | Ordinary |
16:02:11 - 27-Apr-26 |
| Buy* | 2 | 33,197.28p | Ordinary |
16:01:48 - 27-Apr-26 |
| Sell* | 50 | 33,200.00p | Automatic Execution |
16:01:22 - 27-Apr-26 |
| Buy* | 46 | 33,209.9999p | Ordinary |
15:59:56 - 27-Apr-26 |
| Buy* | 60 | 33,209.0999p | Ordinary |
15:59:55 - 27-Apr-26 |
| Sell* | 60 | 33,205.7001p | Ordinary |
15:59:09 - 27-Apr-26 |
| Buy* | 3 | 33,211.2999p | Ordinary |
15:58:59 - 27-Apr-26 |
| Buy* | 1 | 33,217.6999p | Ordinary |
15:56:12 - 27-Apr-26 |
| Sell* | 50 | 33,203.1001p | Ordinary |
15:55:46 - 27-Apr-26 |
| Buy* | 37 | 33,213.336p | Ordinary |
15:55:39 - 27-Apr-26 |
| Buy* | 27 | 33,224.753p | Ordinary |
15:54:46 - 27-Apr-26 |
| Buy* | 1 | 33,284.52p | Ordinary |
15:49:42 - 27-Apr-26 |
| Buy* | 3 | 33,294.043p | Ordinary |
15:49:35 - 27-Apr-26 |
| Buy* | 40 | 33,289.00p | Automatic Execution |
15:49:35 - 27-Apr-26 |
| Buy* | 2 | 33,292.336p | Ordinary |
15:49:33 - 27-Apr-26 |
| Sell* | 13 | 33,285.939p | Ordinary |
15:46:08 - 27-Apr-26 |
| Sell* | 40 | 33,306.8001p | Ordinary |
15:44:50 - 27-Apr-26 |
| Buy* | 373 | 33,288.00p | Automatic Execution |
15:41:13 - 27-Apr-26 |
| Buy* | 11 | 33,299.00p | Automatic Execution |
15:39:09 - 27-Apr-26 |
| Buy* | 11 | 33,298.284p | Ordinary |
15:38:23 - 27-Apr-26 |
| Sell* | 86 | 33,294.8001p | Ordinary |
15:38:03 - 27-Apr-26 |
| Sell* | 24 | 33,295.748p | Ordinary |
15:37:16 - 27-Apr-26 |
| Sell* | 98 | 33,317.9001p | Ordinary |
15:23:25 - 27-Apr-26 |
| Sell* | 44 | 33,318.101p | Ordinary |
15:22:05 - 27-Apr-26 |
| Sell* | 44 | 33,335.7001p | Ordinary |
15:19:24 - 27-Apr-26 |
| Buy* | 131 | 33,318.976p | Ordinary |
15:15:33 - 27-Apr-26 |
| Buy* | 10 | 33,315.34p | Ordinary |
15:13:32 - 27-Apr-26 |
| Sell* | 81 | 33,306.35p | SI Trade |
15:13:32 - 27-Apr-26 |
| Buy* | 14 | 33,321.859p | Ordinary |
15:12:48 - 27-Apr-26 |
| Sell* | 31 | 33,307.8001p | Ordinary |
15:11:42 - 27-Apr-26 |
| Buy* | 11 | 33,313.348p | Ordinary |
15:11:36 - 27-Apr-26 |
| Sell* | 39 | 33,299.9001p | Ordinary |
15:10:17 - 27-Apr-26 |
| Sell* | 112 | 33,336.7001p | Ordinary |
15:02:27 - 27-Apr-26 |
| Buy* | 125 | 33,346.9001p | Ordinary |
15:01:09 - 27-Apr-26 |
| Buy* | 1 | 33,358.28p | Ordinary |
15:00:25 - 27-Apr-26 |
| Sell* | 30 | 33,355.001p | Ordinary |
14:57:56 - 27-Apr-26 |
| Buy* | 54 | 33,371.7999p | Ordinary |
14:57:48 - 27-Apr-26 |
| Buy* | 14 | 33,331.921p | Ordinary |
14:51:47 - 27-Apr-26 |
| Buy* | 3 | 33,320.00p | Automatic Execution |
14:51:16 - 27-Apr-26 |
| Buy* | 20 | 33,349.00p | Automatic Execution |
14:49:28 - 27-Apr-26 |
| Buy* | 20 | 33,358.10p | Ordinary |
14:48:11 - 27-Apr-26 |
| Sell* | 5 | 33,352.483p | Ordinary |
14:48:05 - 27-Apr-26 |
| Sell* | 189 | 33,327.00p | Automatic Execution |
14:46:43 - 27-Apr-26 |
| Sell* | 13 | 33,328.00p | Automatic Execution |
14:46:43 - 27-Apr-26 |
| Sell* | 87 | 33,331.00p | Automatic Execution |
14:46:43 - 27-Apr-26 |
| Sell* | 130 | 33,331.00p | Automatic Execution |
14:46:43 - 27-Apr-26 |
| Sell* | 50 | 33,327.82p | SI Trade |
14:46:34 - 27-Apr-26 |
| Buy* | 13 | 33,314.119p | Ordinary |
14:40:13 - 27-Apr-26 |
| Buy* | 5 | 33,365.841p | Ordinary |
14:26:53 - 27-Apr-26 |
| Sell* | 46 | 33,357.7001p | Ordinary |
14:17:13 - 27-Apr-26 |
| Buy* | 178 | 33,354.0999p | Ordinary |
14:15:34 - 27-Apr-26 |
| Sell* | 136 | 33,341.441p | Ordinary |
14:13:15 - 27-Apr-26 |
| Sell* | 6 | 33,344.186p | SI Trade |
14:12:18 - 27-Apr-26 |
| Sell* | 2 | 33,343.00p | SI Trade |
14:12:15 - 27-Apr-26 |
| Sell* | 2 | 33,348.00p | SI Trade |
14:12:12 - 27-Apr-26 |
| Buy* | 13 | 33,358.16p | Ordinary |
14:12:09 - 27-Apr-26 |
| Sell* | 3 | 33,348.00p | SI Trade |
14:12:05 - 27-Apr-26 |
| Buy* | 3 | 33,354.34p | Ordinary |
14:12:02 - 27-Apr-26 |
| Buy* | 2 | 33,344.00p | Automatic Execution |
14:09:32 - 27-Apr-26 |
| Sell* | 297 | 33,329.966p | Ordinary |
14:07:14 - 27-Apr-26 |
| Buy* | 2 | 33,349.98p | Ordinary |
14:07:03 - 27-Apr-26 |
| Sell* | 2 | 33,337.036p | SI Trade |
14:06:59 - 27-Apr-26 |
| Buy* | 22 | 33,356.00p | Automatic Execution |
14:03:52 - 27-Apr-26 |
| Buy* | 22 | 33,343.46p | Ordinary |
13:46:29 - 27-Apr-26 |
| Buy* | 71 | 33,365.272p | Ordinary |
13:39:06 - 27-Apr-26 |
| Buy* | 59 | 33,374.1999p | Ordinary |
13:36:51 - 27-Apr-26 |
| Buy* | 32 | 33,373.00p | Automatic Execution |
13:35:50 - 27-Apr-26 |
| Buy* | 5 | 33,396.40p | Ordinary |
13:32:27 - 27-Apr-26 |
| Sell* | 1 | 33,369.093p | Ordinary |
13:29:58 - 27-Apr-26 |
| Buy* | 89 | 33,374.101p | Ordinary |
13:29:26 - 27-Apr-26 |
| Buy* | 2 | 33,388.8999p | Ordinary |
13:26:23 - 27-Apr-26 |
| Buy* | 15 | 33,400.222p | Ordinary |
13:25:13 - 27-Apr-26 |
| Sell* | 30 | 33,379.00p | Automatic Execution |
13:17:02 - 27-Apr-26 |
| Sell* | 5 | 33,364.8001p | Ordinary |
13:12:05 - 27-Apr-26 |
| Sell* | 110 | 33,363.981p | Ordinary |
13:09:16 - 27-Apr-26 |
| Buy* | 18 | 33,365.58p | Ordinary |
13:06:23 - 27-Apr-26 |
| Buy* | 2 | 33,387.22p | Ordinary |
13:01:25 - 27-Apr-26 |
| Buy* | 50 | 33,388.806p | Ordinary |
13:00:41 - 27-Apr-26 |
| Sell* | 3 | 33,379.151p | Ordinary |
12:58:45 - 27-Apr-26 |
| Buy* | 10 | 33,389.696p | Ordinary |
12:49:21 - 27-Apr-26 |
| Sell* | 59 | 33,390.7001p | Ordinary |
12:45:33 - 27-Apr-26 |
| Sell* | 290 | 33,386.8001p | Ordinary |
12:44:19 - 27-Apr-26 |
| Buy* | 304 | 33,391.6999p | Ordinary |
12:44:03 - 27-Apr-26 |
| Sell* | 51 | 33,385.9001p | Ordinary |
12:43:38 - 27-Apr-26 |
| Sell* | 14 | 33,381.213p | Ordinary |
12:39:28 - 27-Apr-26 |
| Buy* | 83 | 33,374.00p | Automatic Execution |
12:39:17 - 27-Apr-26 |
| Sell* | 130 | 33,375.00p | Automatic Execution |
12:39:17 - 27-Apr-26 |
| Sell* | 87 | 33,376.00p | Automatic Execution |
12:39:17 - 27-Apr-26 |
| Buy* | 65 | 33,397.1999p | Ordinary |
12:36:21 - 27-Apr-26 |
| Sell* | 7 | 33,398.46p | Ordinary |
12:27:47 - 27-Apr-26 |
| Buy* | 30 | 33,376.00p | Automatic Execution |
12:21:52 - 27-Apr-26 |
| Sell* | 28 | 33,364.796p | Ordinary |
12:21:48 - 27-Apr-26 |
| Sell* | 87 | 33,385.00p | Automatic Execution |
12:19:47 - 27-Apr-26 |
| Buy* | 147 | 33,383.0999p | Ordinary |
12:18:12 - 27-Apr-26 |
| Sell* | 20 | 33,391.00p | Automatic Execution |
12:12:56 - 27-Apr-26 |
| Sell* | 130 | 33,391.00p | Automatic Execution |
12:12:56 - 27-Apr-26 |
| Sell* | 50 | 33,397.00p | Automatic Execution |
12:08:57 - 27-Apr-26 |
| Sell* | 50 | 33,397.00p | Automatic Execution |
12:08:25 - 27-Apr-26 |
| Buy* | 93 | 33,404.0999p | Ordinary |
12:01:18 - 27-Apr-26 |
| Buy* | 59 | 33,419.214p | Ordinary |
11:58:52 - 27-Apr-26 |
| Buy* | 89 | 33,415.2999p | Ordinary |
11:54:46 - 27-Apr-26 |
| Sell* | 320 | 33,409.1001p | Ordinary |
11:53:57 - 27-Apr-26 |
| Buy* | 14 | 33,404.58p | Ordinary |
11:51:17 - 27-Apr-26 |
| Sell* | 58 | 33,414.9001p | Ordinary |
11:49:30 - 27-Apr-26 |
| Sell* | 2 | 33,422.00p | Automatic Execution |
11:46:57 - 27-Apr-26 |
| Buy* | 23 | 33,433.21p | Ordinary |
11:42:19 - 27-Apr-26 |
| Sell* | 247 | 33,423.9001p | Ordinary |
11:41:26 - 27-Apr-26 |
| Sell* | 20 | 33,395.708p | Ordinary |
11:36:18 - 27-Apr-26 |
| Buy* | 40 | 33,416.00p | Automatic Execution |
11:35:08 - 27-Apr-26 |
| Buy* | 130 | 33,416.00p | Automatic Execution |
11:35:08 - 27-Apr-26 |
| Sell* | 75 | 33,410.8001p | Ordinary |
11:33:41 - 27-Apr-26 |
| Buy* | 4 | 33,401.58p | Ordinary |
11:31:01 - 27-Apr-26 |
| Buy* | 2 | 33,400.40p | Ordinary |
11:27:45 - 27-Apr-26 |
| Sell* | 63 | 33,393.00p | Automatic Execution |
11:25:29 - 27-Apr-26 |
| Sell* | 87 | 33,393.00p | Automatic Execution |
11:25:28 - 27-Apr-26 |
| Sell* | 540 | 33,400.543p | Ordinary |
11:07:43 - 27-Apr-26 |
| Sell* | 15 | 33,385.0001p | Ordinary |
10:55:57 - 27-Apr-26 |
| Sell* | 13 | 33,375.00p | Automatic Execution |
10:54:48 - 27-Apr-26 |
| Sell* | 74 | 33,381.434p | Ordinary |
10:52:19 - 27-Apr-26 |
| Buy* | 13 | 33,384.00p | Automatic Execution |
10:52:08 - 27-Apr-26 |
| Buy* | 80 | 33,392.0999p | Ordinary |
10:47:09 - 27-Apr-26 |
| Sell* | 80 | 33,384.8001p | Ordinary |
10:47:02 - 27-Apr-26 |
| Sell* | 67 | 33,385.7001p | Ordinary |
10:46:00 - 27-Apr-26 |
| Buy* | 4 | 33,402.1999p | Ordinary |
10:44:38 - 27-Apr-26 |
| Sell* | 42 | 33,395.9001p | Ordinary |
10:44:21 - 27-Apr-26 |
| Buy* | 6 | 33,382.214p | SI Trade |
10:36:34 - 27-Apr-26 |
| Buy* | 6 | 33,390.1999p | Ordinary |
10:35:10 - 27-Apr-26 |
| Buy* | 50 | 33,392.9999p | Ordinary |
10:34:09 - 27-Apr-26 |
| Sell* | 1 | 33,381.16p | Ordinary |
10:30:10 - 27-Apr-26 |
| Buy* | 30 | 33,407.1999p | Ordinary |
10:27:17 - 27-Apr-26 |
| Sell* | 1 | 33,396.2999p | Ordinary |
10:16:18 - 27-Apr-26 |
| Sell* | 90 | 33,394.825p | Ordinary |
10:10:19 - 27-Apr-26 |
| Buy* | 4 | 33,413.654p | Ordinary |
10:09:46 - 27-Apr-26 |
| Sell* | 60 | 33,408.1001p | Ordinary |
10:06:13 - 27-Apr-26 |
| Sell* | 36 | 33,415.1001p | Ordinary |
09:57:17 - 27-Apr-26 |
| Buy* | 4 | 33,451.00p | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Buy* | 149 | 33,445.197p | Ordinary |
09:52:00 - 27-Apr-26 |
| Buy* | 2 | 33,451.152p | Ordinary |
09:50:52 - 27-Apr-26 |
| Buy* | 20 | 33,471.15p | Ordinary |
09:46:31 - 27-Apr-26 |
| Sell* | 33 | 33,430.38p | Ordinary |
09:42:39 - 27-Apr-26 |
| Sell* | 39 | 33,425.432p | Ordinary |
09:40:59 - 27-Apr-26 |
| Buy* | 13 | 33,450.6999p | Ordinary |
09:39:05 - 27-Apr-26 |
| Sell* | 1 | 33,440.00p | Automatic Execution |
09:37:24 - 27-Apr-26 |
| Buy* | 5 | 33,452.28p | Ordinary |
09:37:21 - 27-Apr-26 |
| Sell* | 40 | 33,438.162p | Ordinary |
09:33:32 - 27-Apr-26 |
| Buy* | 10 | 33,452.00p | Ordinary |
09:31:42 - 27-Apr-26 |
| Buy* | 9 | 33,452.00p | Ordinary |
09:31:42 - 27-Apr-26 |
| Sell* | 3 | 33,448.00p | Ordinary |
09:31:37 - 27-Apr-26 |
| Sell* | 14 | 33,449.394p | Ordinary |
09:31:28 - 27-Apr-26 |
| Buy* | 4 | 33,451.00p | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 1 | 33,451.5001p | Ordinary |
09:25:40 - 27-Apr-26 |
| Sell* | 30 | 33,464.502p | Ordinary |
09:21:00 - 27-Apr-26 |
| Sell* | 3 | 33,463.00p | Ordinary |
09:19:48 - 27-Apr-26 |
| Buy* | 14 | 33,484.676p | Ordinary |
09:18:24 - 27-Apr-26 |
| Sell* | 136 | 33,483.252p | Ordinary |
09:17:42 - 27-Apr-26 |
| Buy* | 7 | 33,478.639p | Ordinary |
09:15:45 - 27-Apr-26 |
| Sell* | 136 | 33,469.667p | Ordinary |
09:15:17 - 27-Apr-26 |
| Buy* | 25 | 33,474.323p | Ordinary |
09:14:43 - 27-Apr-26 |
| Sell* | 38 | 33,461.504p | Ordinary |
09:13:54 - 27-Apr-26 |
| Sell* | 68 | 33,461.652p | Ordinary |
09:13:40 - 27-Apr-26 |
| Buy* | 59 | 33,473.7999p | Ordinary |
09:12:48 - 27-Apr-26 |
| Buy* | 181 | 33,460.00p | Automatic Execution |
09:11:38 - 27-Apr-26 |
| Sell* | 13 | 33,461.00p | Automatic Execution |
09:11:38 - 27-Apr-26 |
| Sell* | 12 | 33,462.00p | Automatic Execution |
09:11:38 - 27-Apr-26 |
| Buy* | 29 | 33,471.812p | Ordinary |
09:02:03 - 27-Apr-26 |
| Buy* | 5 | 33,488.6999p | Ordinary |
09:01:25 - 27-Apr-26 |
| Buy* | 29 | 33,470.302p | Ordinary |
09:00:16 - 27-Apr-26 |
| Buy* | 29 | 33,484.865p | Ordinary |
08:59:50 - 27-Apr-26 |
| Sell* | 135 | 33,486.5001p | Ordinary |
08:59:15 - 27-Apr-26 |
| Sell* | 10 | 33,497.00p | Automatic Execution |
08:58:59 - 27-Apr-26 |
| Buy* | 38 | 33,493.603p | Ordinary |
08:58:29 - 27-Apr-26 |