| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 30,861.00p | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
| Sell* | 4 | 30,939.00p | Automatic Execution |
16:28:41 - 12-Dec-25 |
| Sell* | 100 | 30,939.00p | Automatic Execution |
16:28:41 - 12-Dec-25 |
| Sell* | 150 | 30,939.00p | Automatic Execution |
16:28:41 - 12-Dec-25 |
| Sell* | 50 | 30,939.00p | Automatic Execution |
16:28:41 - 12-Dec-25 |
| Unknown* | 0 | 30,908.00p | SI Trade |
16:26:58 - 12-Dec-25 |
| Unknown* | 0 | 30,882.00p | SI Trade |
16:26:31 - 12-Dec-25 |
| Sell* | 50 | 30,884.00p | Automatic Execution |
16:25:55 - 12-Dec-25 |
| Buy* | 62 | 30,864.00p | Automatic Execution |
16:24:44 - 12-Dec-25 |
| Unknown* | 0 | 30,857.00p | SI Trade |
16:23:58 - 12-Dec-25 |
| Buy* | 2 | 30,846.376p | Ordinary |
16:23:18 - 12-Dec-25 |
| Buy* | 304 | 30,826.00p | Automatic Execution |
16:22:50 - 12-Dec-25 |
| Buy* | 53 | 30,825.00p | Automatic Execution |
16:22:50 - 12-Dec-25 |
| Buy* | 150 | 30,825.00p | Automatic Execution |
16:22:50 - 12-Dec-25 |
| Buy* | 203 | 30,833.00p | Automatic Execution |
16:22:43 - 12-Dec-25 |
| Buy* | 49 | 30,832.642p | Ordinary |
16:21:16 - 12-Dec-25 |
| Sell* | 62 | 30,877.71p | Ordinary |
16:17:08 - 12-Dec-25 |
| Buy* | 80 | 30,900.122p | SI Trade |
16:14:57 - 12-Dec-25 |
| Buy* | 60 | 30,897.004p | Ordinary |
16:13:02 - 12-Dec-25 |
| Sell* | 50 | 30,853.00p | Automatic Execution |
16:10:30 - 12-Dec-25 |
| Buy* | 2 | 30,833.00p | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Buy* | 100 | 30,833.00p | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Buy* | 105 | 30,884.00p | Automatic Execution |
16:06:46 - 12-Dec-25 |
| Unknown* | 0 | 30,865.00p | SI Trade |
16:05:19 - 12-Dec-25 |
| Sell* | 203 | 30,962.00p | Automatic Execution |
15:56:48 - 12-Dec-25 |
| Unknown* | 0 | 30,988.00p | SI Trade |
15:56:22 - 12-Dec-25 |
| Buy* | 16 | 31,018.40p | Ordinary |
15:54:14 - 12-Dec-25 |
| Unknown* | 0 | 31,048.00p | SI Trade |
15:53:29 - 12-Dec-25 |
| Sell* | 53 | 31,126.00p | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 50 | 31,126.00p | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 50 | 31,122.00p | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 50 | 31,122.00p | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 50 | 31,122.00p | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 50 | 31,122.00p | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 50 | 31,074.00p | Automatic Execution |
15:42:48 - 12-Dec-25 |
| Buy* | 50 | 31,074.00p | Automatic Execution |
15:42:48 - 12-Dec-25 |
| Buy* | 550 | 31,074.00p | Automatic Execution |
15:42:48 - 12-Dec-25 |
| Buy* | 304 | 31,072.00p | Automatic Execution |
15:42:48 - 12-Dec-25 |
| Sell* | 1 | 31,033.364p | SI Trade |
15:31:33 - 12-Dec-25 |
| Sell* | 16 | 30,983.954p | SI Trade |
15:30:28 - 12-Dec-25 |
| Sell* | 81 | 30,963.028p | Ordinary |
15:30:18 - 12-Dec-25 |
| Buy* | 200 | 31,000.00p | Automatic Execution |
15:30:18 - 12-Dec-25 |
| Sell* | 1 | 30,950.701p | Ordinary |
15:30:15 - 12-Dec-25 |
| Sell* | 50 | 31,073.00p | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 50 | 31,073.00p | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 50 | 31,073.00p | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 42 | 31,050.909p | Ordinary |
15:25:51 - 12-Dec-25 |
| Buy* | 49 | 31,055.582p | Ordinary |
15:25:36 - 12-Dec-25 |
| Buy* | 1 | 31,048.947p | Ordinary |
15:24:56 - 12-Dec-25 |
| Buy* | 250 | 31,131.767p | Ordinary |
15:23:14 - 12-Dec-25 |
| Sell* | 240 | 31,147.00p | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 50 | 31,147.00p | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 121 | 31,131.632p | Ordinary |
15:21:18 - 12-Dec-25 |
| Sell* | 485 | 31,152.867p | Ordinary |
15:20:16 - 12-Dec-25 |
| Buy* | 368 | 31,179.917p | SI Trade |
15:19:41 - 12-Dec-25 |
| Buy* | 13 | 31,179.803p | Ordinary |
15:19:41 - 12-Dec-25 |
| Sell* | 122 | 31,179.171p | Ordinary |
15:18:50 - 12-Dec-25 |
| Buy* | 127 | 31,253.499p | Ordinary |
15:17:47 - 12-Dec-25 |
| Sell* | 47 | 31,240.37p | Ordinary |
15:17:14 - 12-Dec-25 |
| Sell* | 191 | 31,301.963p | Ordinary |
15:12:14 - 12-Dec-25 |
| Buy* | 26 | 31,281.059p | SI Trade |
15:09:48 - 12-Dec-25 |
| Buy* | 246 | 31,266.408p | Ordinary |
15:07:01 - 12-Dec-25 |
| Buy* | 150 | 31,288.00p | Automatic Execution |
15:01:06 - 12-Dec-25 |
| Sell* | 30 | 31,318.00p | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 290 | 31,319.00p | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 292 | 31,332.00p | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 290 | 31,322.00p | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 5 | 31,284.80p | Ordinary |
14:53:38 - 12-Dec-25 |
| Sell* | 35 | 31,288.00p | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 400 | 31,288.00p | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 48 | 31,285.324p | Ordinary |
14:52:17 - 12-Dec-25 |
| Buy* | 456 | 31,282.00p | SI Trade |
14:50:59 - 12-Dec-25 |
| Buy* | 456 | 31,270.2999p | Ordinary |
14:50:49 - 12-Dec-25 |
| Buy* | 50 | 31,241.00p | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 50 | 31,241.00p | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | 31,241.00p | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 31 | 31,241.00p | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | 31,241.00p | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 50 | 31,241.00p | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 50 | 31,225.00p | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 50 | 31,225.00p | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 50 | 31,225.00p | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 50 | 31,225.00p | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 100 | 31,225.00p | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 50 | 31,219.00p | Automatic Execution |
14:45:19 - 12-Dec-25 |
| Buy* | 50 | 31,219.00p | Automatic Execution |
14:45:19 - 12-Dec-25 |
| Buy* | 50 | 31,219.00p | Automatic Execution |
14:45:19 - 12-Dec-25 |
| Buy* | 50 | 31,219.00p | Automatic Execution |
14:45:19 - 12-Dec-25 |
| Buy* | 50 | 31,219.00p | Automatic Execution |
14:45:19 - 12-Dec-25 |
| Buy* | 100 | 31,249.00p | Automatic Execution |
14:44:58 - 12-Dec-25 |
| Sell* | 50 | 31,271.00p | Automatic Execution |
14:40:13 - 12-Dec-25 |
| Sell* | 50 | 31,271.00p | Automatic Execution |
14:40:13 - 12-Dec-25 |
| Sell* | 50 | 31,269.00p | Automatic Execution |
14:40:12 - 12-Dec-25 |
| Sell* | 50 | 31,269.00p | Automatic Execution |
14:40:12 - 12-Dec-25 |
| Buy* | 214 | 31,203.00p | Automatic Execution |
14:39:00 - 12-Dec-25 |
| Buy* | 50 | 31,200.00p | Automatic Execution |
14:38:33 - 12-Dec-25 |
| Buy* | 50 | 31,200.00p | Automatic Execution |
14:38:33 - 12-Dec-25 |
| Buy* | 50 | 31,200.00p | Automatic Execution |
14:38:33 - 12-Dec-25 |
| Buy* | 50 | 31,200.00p | Automatic Execution |
14:38:33 - 12-Dec-25 |
| Buy* | 50 | 31,222.00p | Automatic Execution |
14:36:32 - 12-Dec-25 |
| Sell* | 25 | 31,212.297p | Ordinary |
14:36:17 - 12-Dec-25 |
| Sell* | 50 | 31,213.00p | Automatic Execution |
14:33:44 - 12-Dec-25 |
| Sell* | 50 | 31,217.487p | Ordinary |
14:32:38 - 12-Dec-25 |
| Sell* | 30 | 31,222.75p | Ordinary |
14:32:09 - 12-Dec-25 |
| Buy* | 3 | 31,217.639p | Ordinary |
14:31:35 - 12-Dec-25 |
| Sell* | 144 | 31,211.745p | Ordinary |
14:30:54 - 12-Dec-25 |
| Buy* | 1,273 | 31,260.051p | Ordinary |
14:30:00 - 12-Dec-25 |
| Sell* | 480 | 31,285.00p | Automatic Execution |
14:28:02 - 12-Dec-25 |
| Sell* | 71 | 31,263.846p | Ordinary |
14:23:24 - 12-Dec-25 |
| Buy* | 4 | 31,267.305p | Ordinary |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | 31,274.00p | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 10 | 31,290.00p | Automatic Execution |
14:13:05 - 12-Dec-25 |
| Sell* | 9 | 31,278.07p | Ordinary |
14:07:31 - 12-Dec-25 |
| Buy* | 64 | 31,288.91p | Ordinary |
14:07:26 - 12-Dec-25 |
| Sell* | 50 | 31,216.00p | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 583 | 31,210.00p | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 22 | 31,199.347p | Ordinary |
13:45:55 - 12-Dec-25 |
| Buy* | 417 | 31,240.00p | Automatic Execution |
13:44:03 - 12-Dec-25 |
| Sell* | 150 | 31,242.00p | Automatic Execution |
13:39:27 - 12-Dec-25 |
| Unknown* | 0 | 31,267.00p | SI Trade |
13:32:35 - 12-Dec-25 |
| Buy* | 7 | 31,252.07p | Ordinary |
13:31:08 - 12-Dec-25 |
| Sell* | 10 | 31,219.437p | Ordinary |
13:24:10 - 12-Dec-25 |
| Buy* | 160 | 31,210.1999p | Ordinary |
13:18:02 - 12-Dec-25 |
| Buy* | 250 | 31,149.00p | Automatic Execution |
13:01:58 - 12-Dec-25 |
| Buy* | 47 | 31,149.00p | Automatic Execution |
13:01:58 - 12-Dec-25 |
| Buy* | 203 | 31,148.00p | Automatic Execution |
13:01:58 - 12-Dec-25 |
| Sell* | 3 | 31,160.438p | Ordinary |
12:56:53 - 12-Dec-25 |
| Sell* | 68 | 31,175.363p | Ordinary |
12:42:45 - 12-Dec-25 |
| Sell* | 42 | 31,181.943p | Ordinary |
12:40:38 - 12-Dec-25 |
| Buy* | 26 | 31,186.566p | Ordinary |
12:32:04 - 12-Dec-25 |
| Buy* | 38 | 31,191.3201p | Ordinary |
12:31:47 - 12-Dec-25 |
| Sell* | 21 | 31,186.295p | Ordinary |
12:28:28 - 12-Dec-25 |
| Buy* | 4 | 31,200.246p | Ordinary |
12:27:39 - 12-Dec-25 |
| Buy* | 1 | 31,196.85p | Ordinary |
12:26:43 - 12-Dec-25 |
| Buy* | 126 | 31,195.208p | Ordinary |
12:25:32 - 12-Dec-25 |
| Buy* | 80 | 31,193.923p | Ordinary |
12:23:08 - 12-Dec-25 |
| Unknown* | 0 | 31,205.00p | SI Trade |
12:21:33 - 12-Dec-25 |
| Sell* | 11 | 31,198.013p | Ordinary |
12:19:54 - 12-Dec-25 |
| Sell* | 15 | 31,196.50p | SI Trade |
12:19:40 - 12-Dec-25 |
| Sell* | 2 | 31,196.50p | Ordinary |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | 31,196.50p | Ordinary |
12:19:39 - 12-Dec-25 |
| Sell* | 168 | 31,192.631p | Ordinary |
12:17:40 - 12-Dec-25 |
| Sell* | 11 | 31,197.20p | Ordinary |
12:16:48 - 12-Dec-25 |
| Sell* | 50 | 31,209.00p | Automatic Execution |
12:10:52 - 12-Dec-25 |
| Sell* | 50 | 31,209.00p | Automatic Execution |
12:10:52 - 12-Dec-25 |
| Sell* | 79 | 31,210.669p | Ordinary |
12:10:44 - 12-Dec-25 |
| Buy* | 8 | 31,218.866p | Ordinary |
12:10:42 - 12-Dec-25 |
| Sell* | 264 | 31,215.00p | Automatic Execution |
12:09:05 - 12-Dec-25 |
| Sell* | 100 | 31,215.00p | Automatic Execution |
12:09:05 - 12-Dec-25 |
| Sell* | 290 | 31,216.00p | Automatic Execution |
12:09:05 - 12-Dec-25 |
| Buy* | 50 | 31,187.00p | Automatic Execution |
12:06:55 - 12-Dec-25 |
| Buy* | 50 | 31,187.00p | Automatic Execution |
12:06:55 - 12-Dec-25 |
| Buy* | 50 | 31,187.00p | Automatic Execution |
12:06:55 - 12-Dec-25 |
| Buy* | 50 | 31,187.00p | Automatic Execution |
12:06:55 - 12-Dec-25 |
| Buy* | 50 | 31,187.00p | Automatic Execution |
12:06:55 - 12-Dec-25 |
| Buy* | 50 | 31,187.00p | Automatic Execution |
12:06:55 - 12-Dec-25 |
| Buy* | 50 | 31,225.00p | Automatic Execution |
12:02:50 - 12-Dec-25 |
| Buy* | 50 | 31,225.00p | Automatic Execution |
12:02:50 - 12-Dec-25 |
| Sell* | 100 | 31,225.657p | SI Trade |
12:02:20 - 12-Dec-25 |
| Buy* | 50 | 31,232.00p | Automatic Execution |
12:00:24 - 12-Dec-25 |
| Buy* | 50 | 31,232.00p | Automatic Execution |
12:00:24 - 12-Dec-25 |
| Unknown* | 0 | 31,230.00p | SI Trade |
11:53:42 - 12-Dec-25 |
| Sell* | 44 | 31,217.775p | Ordinary |
11:52:34 - 12-Dec-25 |
| Sell* | 22 | 31,213.369p | Ordinary |
11:45:34 - 12-Dec-25 |
| Buy* | 50 | 31,199.00p | Automatic Execution |
11:41:37 - 12-Dec-25 |
| Buy* | 50 | 31,199.00p | Automatic Execution |
11:41:37 - 12-Dec-25 |
| Unknown* | 0 | 31,194.00p | SI Trade |
11:37:35 - 12-Dec-25 |
| Unknown* | 66 | 31,205.50p | SI Trade |
11:29:16 - 12-Dec-25 |
| Sell* | 135 | 31,202.50p | SI Trade |
11:26:13 - 12-Dec-25 |
| Sell* | 147 | 31,202.50p | SI Trade |
11:26:13 - 12-Dec-25 |
| Sell* | 85 | 31,195.122p | Ordinary |
11:07:32 - 12-Dec-25 |
| Buy* | 15 | 31,168.239p | Ordinary |
11:02:13 - 12-Dec-25 |
| Buy* | 70 | 31,173.256p | Ordinary |
10:59:37 - 12-Dec-25 |
| Sell* | 30 | 31,150.00p | Automatic Execution |
10:56:21 - 12-Dec-25 |
| Sell* | 1 | 31,159.00p | Automatic Execution |
10:54:38 - 12-Dec-25 |
| Buy* | 31 | 31,173.288p | Ordinary |
10:47:34 - 12-Dec-25 |
| Buy* | 377 | 31,159.00p | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 12 | 31,144.537p | Ordinary |
10:41:42 - 12-Dec-25 |
| Buy* | 1 | 31,145.946p | SI Trade |
10:41:13 - 12-Dec-25 |
| Buy* | 16 | 31,128.92p | Ordinary |
10:39:13 - 12-Dec-25 |
| Buy* | 19 | 31,128.16p | Ordinary |
10:37:47 - 12-Dec-25 |
| Sell* | 50 | 31,119.00p | Automatic Execution |
10:34:59 - 12-Dec-25 |
| Buy* | 38 | 31,103.442p | Ordinary |
10:33:16 - 12-Dec-25 |
| Unknown* | 0 | 31,102.00p | SI Trade |
10:29:03 - 12-Dec-25 |
| Sell* | 50 | 31,106.00p | Automatic Execution |
10:26:56 - 12-Dec-25 |
| Sell* | 50 | 31,106.00p | Automatic Execution |
10:26:56 - 12-Dec-25 |
| Sell* | 29 | 31,104.757p | Ordinary |
10:24:37 - 12-Dec-25 |
| Sell* | 65 | 31,074.148p | Ordinary |
10:15:15 - 12-Dec-25 |
| Buy* | 22 | 31,063.90p | Ordinary |
10:10:31 - 12-Dec-25 |
| Sell* | 29 | 31,045.07p | Ordinary |
10:04:32 - 12-Dec-25 |
| Sell* | 35 | 31,066.662p | Ordinary |
10:02:44 - 12-Dec-25 |
| Sell* | 65 | 31,061.00p | Automatic Execution |
10:01:00 - 12-Dec-25 |
| Sell* | 350 | 31,061.00p | Automatic Execution |
10:01:00 - 12-Dec-25 |
| Buy* | 15 | 31,062.114p | Ordinary |
09:58:43 - 12-Dec-25 |
| Sell* | 16 | 31,053.513p | Ordinary |
09:55:47 - 12-Dec-25 |
| Buy* | 104 | 31,033.548p | Ordinary |
09:52:04 - 12-Dec-25 |
| Sell* | 52 | 31,035.074p | Ordinary |
09:51:16 - 12-Dec-25 |
| Sell* | 15 | 31,031.70p | Ordinary |
09:45:29 - 12-Dec-25 |
| Sell* | 43 | 31,025.162p | Ordinary |
09:44:19 - 12-Dec-25 |
| Sell* | 19 | 31,016.319p | Ordinary |
09:43:01 - 12-Dec-25 |