| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 30,439.00p | Uncrossing Trade |
16:35:01 - 05-Dec-25 |
| Buy* | 15 | 30,464.531p | Ordinary |
16:28:30 - 05-Dec-25 |
| Buy* | 60 | 30,411.896p | SI Trade |
16:25:21 - 05-Dec-25 |
| Buy* | 17 | 30,423.836p | Ordinary |
16:24:03 - 05-Dec-25 |
| Buy* | 16 | 30,386.935p | Ordinary |
16:21:55 - 05-Dec-25 |
| Sell* | 154 | 30,389.00p | Automatic Execution |
16:18:32 - 05-Dec-25 |
| Sell* | 83 | 30,399.813p | Ordinary |
16:15:42 - 05-Dec-25 |
| Sell* | 200 | 30,393.00p | Automatic Execution |
16:15:17 - 05-Dec-25 |
| Sell* | 231 | 30,390.00p | Automatic Execution |
16:15:15 - 05-Dec-25 |
| Buy* | 11 | 30,438.586p | Ordinary |
16:13:33 - 05-Dec-25 |
| Sell* | 48 | 30,472.00p | Automatic Execution |
16:11:32 - 05-Dec-25 |
| Sell* | 220 | 30,473.00p | Automatic Execution |
16:11:32 - 05-Dec-25 |
| Buy* | 82 | 30,486.359p | Ordinary |
16:11:10 - 05-Dec-25 |
| Buy* | 12 | 30,499.482p | SI Trade |
16:11:07 - 05-Dec-25 |
| Buy* | 77 | 30,479.00p | Automatic Execution |
16:10:24 - 05-Dec-25 |
| Sell* | 33 | 30,574.678p | Ordinary |
16:09:18 - 05-Dec-25 |
| Sell* | 69 | 30,584.131p | Ordinary |
16:05:27 - 05-Dec-25 |
| Unknown* | 0 | 30,607.00p | SI Trade |
16:03:02 - 05-Dec-25 |
| Buy* | 32 | 30,646.423p | Ordinary |
15:49:16 - 05-Dec-25 |
| Sell* | 2 | 30,678.06p | Ordinary |
15:41:04 - 05-Dec-25 |
| Buy* | 3 | 30,692.66p | Ordinary |
15:40:14 - 05-Dec-25 |
| Buy* | 3 | 30,659.91p | Ordinary |
15:33:38 - 05-Dec-25 |
| Sell* | 230 | 30,658.703p | Ordinary |
15:32:41 - 05-Dec-25 |
| Buy* | 13 | 30,618.94p | Ordinary |
15:28:18 - 05-Dec-25 |
| Sell* | 100 | 30,623.117p | Ordinary |
15:27:34 - 05-Dec-25 |
| Sell* | 220 | 30,612.00p | Automatic Execution |
15:24:35 - 05-Dec-25 |
| Buy* | 6 | 30,594.7999p | Ordinary |
15:18:51 - 05-Dec-25 |
| Sell* | 75 | 30,575.8401p | Ordinary |
15:13:19 - 05-Dec-25 |
| Sell* | 50 | 30,577.00p | Automatic Execution |
15:11:59 - 05-Dec-25 |
| Sell* | 2 | 30,558.13p | Ordinary |
15:08:09 - 05-Dec-25 |
| Sell* | 2 | 30,581.18p | Ordinary |
15:06:03 - 05-Dec-25 |
| Sell* | 200 | 30,591.00p | Automatic Execution |
15:04:39 - 05-Dec-25 |
| Buy* | 10 | 30,624.45p | SI Trade |
15:01:18 - 05-Dec-25 |
| Sell* | 1 | 30,472.22p | SI Trade |
15:01:18 - 05-Dec-25 |
| Sell* | 35 | 30,597.36p | Ordinary |
15:00:41 - 05-Dec-25 |
| Unknown* | 0 | 30,619.00p | SI Trade |
14:59:06 - 05-Dec-25 |
| Buy* | 220 | 30,609.00p | Automatic Execution |
14:58:31 - 05-Dec-25 |
| Buy* | 110 | 30,606.00p | Automatic Execution |
14:58:31 - 05-Dec-25 |
| Buy* | 153 | 30,607.407p | Ordinary |
14:57:48 - 05-Dec-25 |
| Buy* | 220 | 30,613.00p | Automatic Execution |
14:57:43 - 05-Dec-25 |
| Buy* | 50 | 30,615.00p | Automatic Execution |
14:57:30 - 05-Dec-25 |
| Buy* | 50 | 30,615.00p | Automatic Execution |
14:57:30 - 05-Dec-25 |
| Sell* | 153 | 30,597.052p | Ordinary |
14:57:29 - 05-Dec-25 |
| Buy* | 50 | 30,619.00p | Automatic Execution |
14:57:26 - 05-Dec-25 |
| Buy* | 330 | 30,577.00p | Automatic Execution |
14:47:32 - 05-Dec-25 |
| Sell* | 150 | 30,523.00p | Automatic Execution |
14:21:52 - 05-Dec-25 |
| Buy* | 78 | 30,525.8401p | Ordinary |
14:18:54 - 05-Dec-25 |
| Buy* | 151 | 30,523.388p | Ordinary |
14:06:44 - 05-Dec-25 |
| Sell* | 2 | 30,528.8401p | Ordinary |
14:03:39 - 05-Dec-25 |
| Buy* | 148 | 30,554.2999p | Ordinary |
13:58:16 - 05-Dec-25 |
| Buy* | 35 | 30,508.3999p | Ordinary |
13:49:14 - 05-Dec-25 |
| Sell* | 2 | 30,503.00p | Automatic Execution |
13:48:56 - 05-Dec-25 |
| Buy* | 50 | 30,516.00p | Automatic Execution |
13:47:06 - 05-Dec-25 |
| Buy* | 6 | 30,535.2999p | Ordinary |
13:41:57 - 05-Dec-25 |
| Sell* | 150 | 30,532.144p | Ordinary |
13:41:18 - 05-Dec-25 |
| Buy* | 6 | 30,534.3999p | Ordinary |
13:41:09 - 05-Dec-25 |
| Sell* | 150 | 30,523.691p | Ordinary |
13:40:45 - 05-Dec-25 |
| Buy* | 172 | 30,545.418p | Ordinary |
13:32:37 - 05-Dec-25 |
| Buy* | 50 | 30,523.00p | Automatic Execution |
13:26:22 - 05-Dec-25 |
| Buy* | 200 | 30,516.00p | Automatic Execution |
13:22:00 - 05-Dec-25 |
| Buy* | 150 | 30,517.00p | Automatic Execution |
13:21:56 - 05-Dec-25 |
| Buy* | 160 | 30,502.045p | Ordinary |
13:17:16 - 05-Dec-25 |
| Sell* | 50 | 30,487.00p | Automatic Execution |
13:11:25 - 05-Dec-25 |
| Sell* | 50 | 30,487.00p | Automatic Execution |
13:11:15 - 05-Dec-25 |
| Sell* | 50 | 30,475.00p | Automatic Execution |
13:09:49 - 05-Dec-25 |
| Sell* | 14 | 30,456.993p | Ordinary |
13:07:07 - 05-Dec-25 |
| Sell* | 48 | 30,471.355p | Ordinary |
13:06:03 - 05-Dec-25 |
| Unknown* | 312 | 30,474.50p | SI Trade |
13:04:17 - 05-Dec-25 |
| Buy* | 1 | 30,477.32p | SI Trade |
13:03:03 - 05-Dec-25 |
| Unknown* | 0 | 30,505.00p | SI Trade |
12:57:49 - 05-Dec-25 |
| Buy* | 15 | 30,497.93p | Ordinary |
12:55:57 - 05-Dec-25 |
| Buy* | 3 | 30,478.00p | Automatic Execution |
12:32:27 - 05-Dec-25 |
| Buy* | 4 | 30,501.1999p | Ordinary |
12:24:56 - 05-Dec-25 |
| Sell* | 94 | 30,497.8401p | Ordinary |
12:24:39 - 05-Dec-25 |
| Sell* | 32 | 30,498.209p | Ordinary |
12:17:16 - 05-Dec-25 |
| Unknown* | 0 | 30,485.00p | SI Trade |
11:58:36 - 05-Dec-25 |
| Buy* | 63 | 30,485.411p | Ordinary |
11:53:09 - 05-Dec-25 |
| Sell* | 10 | 30,495.867p | Ordinary |
11:44:10 - 05-Dec-25 |
| Sell* | 209 | 30,505.737p | Ordinary |
11:17:38 - 05-Dec-25 |
| Sell* | 200 | 30,490.9601p | Ordinary |
11:14:37 - 05-Dec-25 |
| Buy* | 38 | 30,478.2999p | Ordinary |
11:13:22 - 05-Dec-25 |
| Unknown* | 0 | 30,476.00p | SI Trade |
11:09:39 - 05-Dec-25 |
| Buy* | 40 | 30,476.80p | Ordinary |
11:01:33 - 05-Dec-25 |
| Unknown* | 0 | 30,484.00p | SI Trade |
11:00:34 - 05-Dec-25 |
| Sell* | 45 | 30,493.8401p | Ordinary |
10:46:36 - 05-Dec-25 |
| Unknown* | 0 | 30,503.00p | SI Trade |
10:45:05 - 05-Dec-25 |
| Unknown* | 0 | 30,496.00p | SI Trade |
10:41:06 - 05-Dec-25 |
| Buy* | 57 | 30,499.889p | Ordinary |
10:40:52 - 05-Dec-25 |
| Buy* | 32 | 30,505.836p | Ordinary |
10:36:21 - 05-Dec-25 |
| Sell* | 84 | 30,505.154p | Ordinary |
10:33:22 - 05-Dec-25 |
| Sell* | 12 | 30,492.584p | Ordinary |
10:32:03 - 05-Dec-25 |
| Sell* | 67 | 30,490.821p | SI Trade |
10:29:10 - 05-Dec-25 |
| Sell* | 153 | 30,497.2058p | Ordinary |
10:28:02 - 05-Dec-25 |
| Sell* | 1,205 | 30,497.513p | Ordinary |
10:27:22 - 05-Dec-25 |
| Sell* | 146 | 30,494.5301p | Ordinary |
10:27:12 - 05-Dec-25 |
| Unknown* | 81 | 30,496.887p | Ordinary |
10:23:49 - 05-Dec-25 |
| Buy* | 82 | 30,482.62p | Ordinary |
10:22:30 - 05-Dec-25 |
| Unknown* | 42 | 30,482.853p | Ordinary |
10:20:00 - 05-Dec-25 |
| Unknown* | 15 | 30,484.957p | Ordinary |
10:00:58 - 05-Dec-25 |
| Unknown* | 0 | 30,477.00p | SI Trade |
09:49:50 - 05-Dec-25 |
| Buy* | 65 | 30,475.1999p | Ordinary |
09:47:40 - 05-Dec-25 |
| Unknown* | 0 | 30,478.00p | SI Trade |
09:46:36 - 05-Dec-25 |
| Buy* | 89 | 30,480.107p | Ordinary |
09:45:53 - 05-Dec-25 |
| Unknown* | 10 | 30,472.156p | Ordinary |
09:44:05 - 05-Dec-25 |
| Buy* | 16 | 30,442.93p | Ordinary |
09:10:32 - 05-Dec-25 |
| Buy* | 13 | 30,435.94p | Ordinary |
09:09:47 - 05-Dec-25 |
| Sell* | 220 | 30,425.00p | Automatic Execution |
09:07:27 - 05-Dec-25 |
| Buy* | 33 | 30,445.727p | Ordinary |
08:56:40 - 05-Dec-25 |
| Buy* | 459 | 30,465.1999p | Ordinary |
08:47:47 - 05-Dec-25 |
| Buy* | 1 | 30,466.00p | SI Trade |
08:47:40 - 05-Dec-25 |
| Buy* | 1 | 30,457.00p | SI Trade |
08:45:50 - 05-Dec-25 |
| Buy* | 1 | 30,458.00p | SI Trade |
08:45:49 - 05-Dec-25 |
| Unknown* | 0 | 30,458.00p | SI Trade |
08:45:49 - 05-Dec-25 |
| Buy* | 160 | 30,459.026p | Ordinary |
08:41:50 - 05-Dec-25 |
| Buy* | 1 | 30,450.00p | SI Trade |
08:33:33 - 05-Dec-25 |
| Buy* | 49 | 30,448.6999p | Ordinary |
08:30:48 - 05-Dec-25 |
| Sell* | 67 | 30,450.00p | Automatic Execution |
08:15:05 - 05-Dec-25 |
| Sell* | 77 | 30,450.00p | Automatic Execution |
08:15:05 - 05-Dec-25 |
| Buy* | 148 | 30,450.00p | Automatic Execution |
08:15:05 - 05-Dec-25 |
| Unknown* | 0 | 30,474.00p | SI Trade |
08:08:26 - 05-Dec-25 |
| Sell* | 130 | 30,473.8401p | Ordinary |
08:03:26 - 05-Dec-25 |
| Buy* | 4 | 30,482.415p | Ordinary |
08:03:23 - 05-Dec-25 |
| Buy* | 1 | 30,479.93p | Ordinary |
08:03:10 - 05-Dec-25 |
| Buy* | 65 | 30,478.056p | Ordinary |
08:02:57 - 05-Dec-25 |
| Buy* | 4 | 30,483.87p | Ordinary |
08:02:04 - 05-Dec-25 |
| Sell* | 143 | 30,480.059p | Ordinary |
08:01:35 - 05-Dec-25 |
| Buy* | 83 | 30,474.92p | Ordinary |
08:00:55 - 05-Dec-25 |
| Unknown* | 0 | 30,468.00p | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | 30,468.00p | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | 30,468.00p | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | 30,468.00p | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | 30,468.00p | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | 30,468.00p | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | 30,451.00p | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | 30,468.00p | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | 30,468.00p | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | 30,468.00p | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | 30,468.00p | SI Trade |
08:00:31 - 05-Dec-25 |
| Buy* | 12 | 30,461.94p | Ordinary |
08:00:29 - 05-Dec-25 |
| Buy* | 4 | 30,478.75p | Ordinary |
08:00:12 - 05-Dec-25 |
| Buy* | 3 | 30,478.75p | Ordinary |
08:00:12 - 05-Dec-25 |
| Sell* | 157 | 30,376.00p | Uncrossing Trade |
16:35:18 - 04-Dec-25 |
| Buy* | 37 | 30,348.2999p | Ordinary |
16:15:01 - 04-Dec-25 |
| Buy* | 100 | 30,366.754p | Ordinary |
16:10:14 - 04-Dec-25 |
| Buy* | 33 | 30,310.235p | Ordinary |
16:00:55 - 04-Dec-25 |
| Unknown* | 0 | 30,306.00p | SI Trade |
16:00:34 - 04-Dec-25 |
| Sell* | 67 | 30,294.565p | Ordinary |
15:54:46 - 04-Dec-25 |
| Sell* | 100 | 30,269.00p | Automatic Execution |
15:51:45 - 04-Dec-25 |
| Sell* | 7 | 30,251.258p | Ordinary |
15:25:44 - 04-Dec-25 |
| Sell* | 11 | 30,270.834p | SI Trade |
15:21:10 - 04-Dec-25 |
| Buy* | 267 | 30,274.00p | Automatic Execution |
15:17:29 - 04-Dec-25 |
| Buy* | 367 | 30,263.2999p | Ordinary |
15:16:03 - 04-Dec-25 |
| Sell* | 42 | 30,260.2001p | Ordinary |
15:14:16 - 04-Dec-25 |
| Buy* | 17 | 30,220.548p | Ordinary |
15:08:35 - 04-Dec-25 |
| Sell* | 50 | 30,234.00p | Automatic Execution |
15:07:30 - 04-Dec-25 |
| Unknown* | 0 | 30,263.00p | SI Trade |
15:02:01 - 04-Dec-25 |
| Sell* | 173 | 30,259.166p | Ordinary |
15:01:06 - 04-Dec-25 |
| Buy* | 3 | 30,248.93p | Ordinary |
14:59:50 - 04-Dec-25 |
| Sell* | 50 | 30,245.00p | Automatic Execution |
14:59:24 - 04-Dec-25 |
| Sell* | 50 | 30,245.00p | Automatic Execution |
14:59:24 - 04-Dec-25 |
| Sell* | 50 | 30,243.00p | Automatic Execution |
14:59:01 - 04-Dec-25 |
| Sell* | 50 | 30,243.00p | Automatic Execution |
14:59:01 - 04-Dec-25 |
| Buy* | 130 | 30,278.00p | Automatic Execution |
14:49:22 - 04-Dec-25 |
| Sell* | 50 | 30,256.00p | Automatic Execution |
14:45:50 - 04-Dec-25 |
| Buy* | 16 | 30,260.092p | Ordinary |
14:41:06 - 04-Dec-25 |
| Sell* | 160 | 30,259.8999p | Ordinary |
14:39:57 - 04-Dec-25 |
| Buy* | 20 | 30,294.00p | Automatic Execution |
14:31:27 - 04-Dec-25 |
| Sell* | 394 | 30,314.40p | Ordinary |
14:29:40 - 04-Dec-25 |
| Buy* | 160 | 30,326.061p | Ordinary |
14:26:53 - 04-Dec-25 |
| Buy* | 4 | 30,316.50p | SI Trade |
14:22:26 - 04-Dec-25 |
| Sell* | 13 | 30,277.448p | Ordinary |
14:19:43 - 04-Dec-25 |
| Buy* | 2 | 30,312.91p | Ordinary |
14:17:01 - 04-Dec-25 |
| Sell* | 20 | 30,319.503p | Ordinary |
14:15:54 - 04-Dec-25 |
| Unknown* | 0 | 30,316.00p | SI Trade |
14:15:11 - 04-Dec-25 |
| Sell* | 167 | 30,314.00p | Automatic Execution |
14:14:16 - 04-Dec-25 |
| Sell* | 333 | 30,314.00p | Automatic Execution |
14:14:16 - 04-Dec-25 |
| Buy* | 1 | 30,326.061p | Ordinary |
14:09:00 - 04-Dec-25 |
| Sell* | 12 | 30,286.06p | Ordinary |
14:04:51 - 04-Dec-25 |
| Buy* | 2 | 30,290.87p | Ordinary |
14:04:42 - 04-Dec-25 |
| Buy* | 6 | 30,301.87p | Ordinary |
14:04:39 - 04-Dec-25 |
| Sell* | 25 | 30,288.07p | Ordinary |
14:04:36 - 04-Dec-25 |
| Sell* | 194 | 30,246.9601p | Ordinary |
13:54:20 - 04-Dec-25 |
| Buy* | 45 | 30,246.00p | Automatic Execution |
13:53:26 - 04-Dec-25 |
| Buy* | 333 | 30,243.00p | Automatic Execution |
13:53:26 - 04-Dec-25 |
| Buy* | 222 | 30,242.00p | Automatic Execution |
13:53:26 - 04-Dec-25 |
| Unknown* | 0 | 30,274.00p | SI Trade |
13:48:39 - 04-Dec-25 |
| Sell* | 73 | 30,259.8401p | Ordinary |
13:44:59 - 04-Dec-25 |
| Buy* | 1 | 30,260.00p | Automatic Execution |
13:42:25 - 04-Dec-25 |
| Buy* | 3 | 30,287.91p | Ordinary |
13:38:00 - 04-Dec-25 |
| Buy* | 2 | 30,292.505p | Ordinary |
13:37:41 - 04-Dec-25 |
| Sell* | 50 | 30,281.00p | Automatic Execution |
13:37:26 - 04-Dec-25 |
| Sell* | 50 | 30,272.00p | Automatic Execution |
13:37:00 - 04-Dec-25 |
| Buy* | 10 | 30,287.2999p | Ordinary |
13:29:22 - 04-Dec-25 |
| Buy* | 39 | 30,268.1999p | Ordinary |
13:27:23 - 04-Dec-25 |
| Buy* | 1 | 30,232.00p | Automatic Execution |
13:17:54 - 04-Dec-25 |
| Buy* | 67 | 30,231.057p | Ordinary |
13:17:08 - 04-Dec-25 |
| Buy* | 46 | 30,205.00p | Automatic Execution |
13:13:12 - 04-Dec-25 |
| Buy* | 110 | 30,205.00p | Automatic Execution |
13:13:12 - 04-Dec-25 |
| Sell* | 48 | 30,206.733p | Ordinary |
13:13:08 - 04-Dec-25 |
| Sell* | 100 | 30,213.00p | Automatic Execution |
13:13:00 - 04-Dec-25 |