Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 33,403.319p Ordinary
11:27:58 - 07-May-26
Sell* 157 33,414.914p Ordinary
11:23:19 - 07-May-26
Sell* 13 33,387.00p Automatic Execution
11:21:26 - 07-May-26
Buy* 125 33,417.00p Automatic Execution
11:19:48 - 07-May-26
Buy* 35 33,444.0999p Ordinary
11:16:30 - 07-May-26
Buy* 179 33,439.92p Ordinary
11:13:03 - 07-May-26
Buy* 29 33,445.8999p Ordinary
11:12:42 - 07-May-26
Buy* 13 33,436.479p SI Trade
11:08:33 - 07-May-26
Sell* 87 33,419.589p Ordinary
11:01:41 - 07-May-26
Sell* 75 33,447.9001p Ordinary
10:54:33 - 07-May-26
Buy* 14 33,455.1999p Ordinary
10:54:17 - 07-May-26
Sell* 41 33,469.9001p Ordinary
10:43:48 - 07-May-26
Buy* 3 33,478.00p Automatic Execution
10:43:18 - 07-May-26
Sell* 4 33,459.00p Automatic Execution
10:41:45 - 07-May-26
Sell* 197 33,455.8999p Ordinary
10:40:08 - 07-May-26
Buy* 1 33,478.00p Automatic Execution
10:26:33 - 07-May-26
Buy* 2 33,478.00p Automatic Execution
10:26:33 - 07-May-26
Buy* 146 33,464.1999p Ordinary
10:23:51 - 07-May-26
Buy* 129 33,433.00p Automatic Execution
10:16:43 - 07-May-26
Buy* 1 33,428.83p Ordinary
10:07:39 - 07-May-26
Sell* 1 33,386.00p Automatic Execution
10:02:05 - 07-May-26
Buy* 60 33,393.0999p Ordinary
10:01:42 - 07-May-26
Buy* 32 33,409.0999p Ordinary
10:01:00 - 07-May-26
Sell* 88 33,411.529p Ordinary
10:00:13 - 07-May-26
Buy* 2 33,441.466p Ordinary
09:57:43 - 07-May-26
Buy* 68 33,461.0999p Ordinary
09:42:37 - 07-May-26
Buy* 111 33,463.00p Automatic Execution
09:40:21 - 07-May-26
Sell* 193 33,463.00p Automatic Execution
09:40:21 - 07-May-26
Sell* 113 33,446.087p Ordinary
09:38:15 - 07-May-26
Buy* 50 33,455.7001p Ordinary
09:38:02 - 07-May-26
Sell* 49 33,493.0001p Ordinary
09:28:40 - 07-May-26
Sell* 55 33,463.2001p Ordinary
09:26:19 - 07-May-26
Sell* 13 33,478.433p Ordinary
09:18:36 - 07-May-26
Buy* 14 33,493.048p SI Trade
09:16:34 - 07-May-26
Buy* 89 33,547.775p Ordinary
09:08:20 - 07-May-26
Sell* 6 33,556.424p SI Trade
09:01:24 - 07-May-26
Buy* 586 33,526.00p Automatic Execution
09:01:06 - 07-May-26
Buy* 13 33,515.00p Automatic Execution
09:01:06 - 07-May-26
Buy* 129 33,514.00p Automatic Execution
09:01:06 - 07-May-26
Buy* 9 33,519.00p Automatic Execution
09:00:49 - 07-May-26
Buy* 7 33,518.194p SI Trade
08:58:28 - 07-May-26
Sell* 2 33,484.465p SI Trade
08:56:08 - 07-May-26
Buy* 243 33,485.0999p Ordinary
08:49:44 - 07-May-26
Buy* 7 33,483.00p Automatic Execution
08:49:38 - 07-May-26
Buy* 14 33,515.00p Automatic Execution
08:46:08 - 07-May-26
Buy* 29 33,517.567p Ordinary
08:35:00 - 07-May-26
Buy* 59 33,513.39p SI Trade
08:33:26 - 07-May-26
Sell* 213 33,518.187p Ordinary
08:20:22 - 07-May-26
Sell* 1 33,530.186p SI Trade
08:17:06 - 07-May-26
Buy* 65 33,542.9999p Ordinary
08:10:42 - 07-May-26
Sell* 1 33,505.07p Ordinary
08:02:26 - 07-May-26
Buy* 646 33,525.2016p Ordinary
08:02:02 - 07-May-26
Buy* 8 33,543.63p SI Trade
08:00:21 - 07-May-26
Buy* 29 33,544.30p SI Trade
08:00:21 - 07-May-26
Buy* 1 33,546.00p Suspected BUY Trade
08:00:20 - 07-May-26
Buy* 68 33,209.00p Suspected BUY Trade
16:35:12 - 06-May-26
Sell* 208 33,244.00p Automatic Execution
16:27:39 - 06-May-26
Buy* 2 33,254.867p Ordinary
16:24:41 - 06-May-26
Buy* 19 33,268.517p Ordinary
16:19:56 - 06-May-26
Buy* 100 33,258.94p Ordinary
16:19:37 - 06-May-26
Sell* 904 33,254.428p Ordinary
16:19:02 - 06-May-26
Sell* 656 33,220.00p SI Trade
16:15:35 - 06-May-26
Sell* 57 33,222.00p Automatic Execution
16:15:35 - 06-May-26
Sell* 85 33,222.00p Automatic Execution
16:15:35 - 06-May-26
Buy* 48 33,250.326p Ordinary
16:11:37 - 06-May-26
Sell* 1 33,248.00p Automatic Execution
16:11:36 - 06-May-26
Buy* 57 33,252.00p Automatic Execution
16:11:19 - 06-May-26
Buy* 85 33,252.00p Automatic Execution
16:11:19 - 06-May-26
Buy* 39 33,261.653p Ordinary
16:02:33 - 06-May-26
Buy* 60 33,262.926p Ordinary
15:49:57 - 06-May-26
Buy* 2 33,279.281p Ordinary
15:48:05 - 06-May-26
Sell* 2 33,300.00p Automatic Execution
15:45:33 - 06-May-26
Buy* 117 33,317.00p Automatic Execution
15:44:47 - 06-May-26
Buy* 85 33,313.00p Automatic Execution
15:44:47 - 06-May-26
Buy* 13 33,310.00p Automatic Execution
15:44:47 - 06-May-26
Buy* 57 33,307.00p Automatic Execution
15:44:47 - 06-May-26
Buy* 85 33,307.00p Automatic Execution
15:44:47 - 06-May-26
Buy* 13 33,283.00p Automatic Execution
15:42:39 - 06-May-26
Sell* 1 33,290.00p Automatic Execution
15:39:01 - 06-May-26
Sell* 36 33,278.9001p Ordinary
15:37:35 - 06-May-26
Buy* 60 33,286.762p SI Trade
15:37:35 - 06-May-26
Buy* 52 33,332.1999p Ordinary
15:23:28 - 06-May-26
Sell* 2 33,364.00p Automatic Execution
15:16:09 - 06-May-26
Buy* 269 33,353.4999p Ordinary
15:15:36 - 06-May-26
Sell* 8 33,333.00p Ordinary
15:15:17 - 06-May-26
Buy* 32 33,323.89p Ordinary
15:13:56 - 06-May-26
Sell* 86 33,314.0001p Ordinary
15:13:17 - 06-May-26
Sell* 1 33,278.00p Automatic Execution
15:06:45 - 06-May-26
Buy* 13 33,281.00p Automatic Execution
15:06:41 - 06-May-26
Buy* 57 33,278.00p Automatic Execution
15:06:41 - 06-May-26
Sell* 85 33,277.343p Ordinary
15:01:12 - 06-May-26
Sell* 2 33,227.00p Automatic Execution
14:52:46 - 06-May-26
Sell* 9 33,218.2999p Ordinary
14:48:27 - 06-May-26
Sell* 1 33,203.00p Automatic Execution
14:37:23 - 06-May-26
Sell* 92 33,190.331p Ordinary
14:36:44 - 06-May-26
Buy* 93 33,091.488p Ordinary
14:12:47 - 06-May-26
Sell* 13 33,114.00p Automatic Execution
14:06:22 - 06-May-26
Buy* 6 33,095.00p SI Trade
14:05:13 - 06-May-26
Sell* 2 33,076.00p Automatic Execution
13:54:36 - 06-May-26
Buy* 353 33,079.1999p Ordinary
13:53:56 - 06-May-26
Buy* 1 33,088.00p Automatic Execution
13:53:37 - 06-May-26
Buy* 51 33,093.9001p Ordinary
13:40:31 - 06-May-26
Sell* 61 33,080.986p Ordinary
13:24:07 - 06-May-26
Sell* 25 33,017.3001p Ordinary
13:17:50 - 06-May-26
Buy* 13 33,061.00p Automatic Execution
13:16:03 - 06-May-26
Sell* 13 33,033.00p Automatic Execution
13:15:34 - 06-May-26
Sell* 1 33,020.00p Automatic Execution
13:15:19 - 06-May-26
Buy* 13 33,032.00p Automatic Execution
13:15:17 - 06-May-26
Buy* 13 33,015.00p Automatic Execution
13:15:14 - 06-May-26
Sell* 13 33,010.00p Automatic Execution
13:15:11 - 06-May-26
Sell* 13 33,021.00p Automatic Execution
13:15:11 - 06-May-26
Sell* 1 33,072.00p Automatic Execution
13:11:49 - 06-May-26
Sell* 203 33,066.385p Ordinary
13:11:08 - 06-May-26
Buy* 100 33,121.7999p Ordinary
13:02:06 - 06-May-26
Sell* 13 33,113.00p Automatic Execution
13:01:30 - 06-May-26
Sell* 5 33,145.00p Automatic Execution
12:58:50 - 06-May-26
Sell* 13 33,166.00p Automatic Execution
12:56:30 - 06-May-26
Buy* 50 33,175.841p Ordinary
12:56:28 - 06-May-26
Sell* 5 33,169.5001p Ordinary
12:50:04 - 06-May-26
Buy* 6 33,197.28p Ordinary
12:47:49 - 06-May-26
Sell* 13 33,170.00p Automatic Execution
12:44:11 - 06-May-26
Sell* 1 33,173.00p Automatic Execution
12:44:11 - 06-May-26
Buy* 39 33,184.00p Automatic Execution
12:44:09 - 06-May-26
Buy* 45 33,195.59p Ordinary
12:43:07 - 06-May-26
Buy* 60 33,206.401p SI Trade
12:30:27 - 06-May-26
Buy* 6 33,252.491p Ordinary
12:23:27 - 06-May-26
Buy* 1 33,253.5999p Ordinary
12:21:32 - 06-May-26
Buy* 4 33,252.078p Ordinary
12:16:28 - 06-May-26
Buy* 30 33,263.046p Ordinary
12:12:53 - 06-May-26
Sell* 13 33,292.00p Automatic Execution
12:12:09 - 06-May-26
Sell* 25 33,297.8001p Ordinary
12:11:16 - 06-May-26
Sell* 1 33,318.00p Automatic Execution
12:10:37 - 06-May-26
Sell* 78 33,314.4001p Ordinary
12:09:57 - 06-May-26
Sell* 105 33,266.6001p Ordinary
12:07:07 - 06-May-26
Buy* 60 33,281.111p Ordinary
12:06:19 - 06-May-26
Sell* 15 33,257.8999p Ordinary
12:04:42 - 06-May-26
Buy* 24 33,304.206p SI Trade
12:00:56 - 06-May-26
Sell* 1 33,298.00p Automatic Execution
11:59:49 - 06-May-26
Buy* 81 33,307.457p Ordinary
11:58:38 - 06-May-26
Buy* 30 33,296.458p Ordinary
11:55:18 - 06-May-26
Sell* 9 33,303.2001p Ordinary
11:54:06 - 06-May-26
Buy* 75 33,284.333p Ordinary
11:37:51 - 06-May-26
Sell* 3 33,265.6001p Ordinary
11:36:16 - 06-May-26
Sell* 1 33,287.00p Automatic Execution
11:31:05 - 06-May-26
Buy* 13 33,271.00p Automatic Execution
11:30:31 - 06-May-26
Buy* 195 33,267.00p Automatic Execution
11:30:31 - 06-May-26
Buy* 13 33,265.00p Automatic Execution
11:30:31 - 06-May-26
Buy* 57 33,261.00p Automatic Execution
11:30:31 - 06-May-26
Buy* 6 33,205.40p Ordinary
11:21:29 - 06-May-26
Buy* 4 33,198.9999p Ordinary
11:15:56 - 06-May-26
Sell* 30 33,200.112p Ordinary
11:13:36 - 06-May-26
Buy* 30 33,189.011p Ordinary
11:08:43 - 06-May-26
Buy* 30 33,200.454p Ordinary
11:08:16 - 06-May-26
Buy* 1 33,209.244p Ordinary
11:03:06 - 06-May-26
Sell* 1 33,219.6001p Ordinary
11:01:03 - 06-May-26
Sell* 1 33,205.00p Automatic Execution
10:56:14 - 06-May-26
Sell* 29 33,204.08p Ordinary
10:55:23 - 06-May-26
Sell* 2 33,195.00p Automatic Execution
10:50:19 - 06-May-26
Sell* 207 33,205.00p Automatic Execution
10:49:00 - 06-May-26
Sell* 101 33,205.00p Automatic Execution
10:49:00 - 06-May-26
Buy* 13 33,205.00p Automatic Execution
10:49:00 - 06-May-26
Buy* 288 33,207.86p Ordinary
10:48:27 - 06-May-26
Sell* 76 33,206.652p Ordinary
10:39:58 - 06-May-26
Sell* 8 33,211.84p Ordinary
10:39:09 - 06-May-26
Sell* 1 33,221.00p Automatic Execution
10:35:58 - 06-May-26
Buy* 128 33,213.0999p Ordinary
10:34:36 - 06-May-26
Sell* 1 33,190.00p Automatic Execution
10:21:20 - 06-May-26
Sell* 37 33,208.695p Ordinary
10:19:33 - 06-May-26
Sell* 1 33,204.00p Automatic Execution
10:19:21 - 06-May-26
Sell* 11 33,169.6001p Ordinary
10:16:45 - 06-May-26
Buy* 30 33,179.263p SI Trade
10:09:24 - 06-May-26
Sell* 1 33,169.00p Automatic Execution
10:09:23 - 06-May-26
Buy* 150 33,150.111p SI Trade
10:08:10 - 06-May-26
Sell* 1 33,197.00p Automatic Execution
10:02:05 - 06-May-26
Sell* 1 33,220.00p Automatic Execution
10:01:21 - 06-May-26
Buy* 310 33,230.474p Ordinary
10:00:51 - 06-May-26
Sell* 1 33,167.00p Automatic Execution
09:56:30 - 06-May-26
Sell* 60 33,160.6001p Ordinary
09:55:29 - 06-May-26
Buy* 1 33,176.234p SI Trade
09:55:25 - 06-May-26
Buy* 27 33,201.077p Ordinary
09:51:23 - 06-May-26
Buy* 13 33,187.00p Automatic Execution
09:51:10 - 06-May-26
Sell* 1 33,066.00p Automatic Execution
09:47:10 - 06-May-26
Buy* 6 33,071.9999p Ordinary
09:45:21 - 06-May-26
Buy* 65 33,047.0999p Ordinary
09:42:18 - 06-May-26
Buy* 60 33,117.0999p Ordinary
09:23:33 - 06-May-26
Buy* 30 33,116.097p Ordinary
09:22:23 - 06-May-26
Buy* 6 33,125.882p Ordinary
09:18:07 - 06-May-26
Sell* 60 33,124.658p Ordinary
09:16:41 - 06-May-26
Buy* 2 33,129.14p Ordinary
09:13:38 - 06-May-26
Sell* 1 33,132.00p Automatic Execution
09:12:31 - 06-May-26
Sell* 44 33,137.5999p Ordinary
09:11:46 - 06-May-26
Buy* 10 33,102.966p Ordinary
09:07:38 - 06-May-26
Sell* 1 33,098.169p Ordinary
08:58:05 - 06-May-26
Sell* 9 33,082.00p SI Trade
08:57:43 - 06-May-26
Buy* 85 33,095.00p Automatic Execution
08:54:31 - 06-May-26
Buy* 13 33,095.00p Automatic Execution
08:54:31 - 06-May-26
Buy* 2 33,110.177p Ordinary
08:51:45 - 06-May-26
Sell* 1 33,104.00p Automatic Execution
08:51:43 - 06-May-26
Buy* 151 33,107.372p Ordinary
08:50:20 - 06-May-26
Buy* 2 33,097.06p Ordinary
08:49:46 - 06-May-26
FTSE 100 Latest
Value10,362.67
Change-75.99