| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 33,828.7001p | Ordinary |
14:58:41 - 13-Apr-26 |
| Buy* | 7 | 33,857.167p | Ordinary |
14:51:08 - 13-Apr-26 |
| Sell* | 39 | 33,789.27p | SI Trade |
14:48:33 - 13-Apr-26 |
| Sell* | 79 | 33,797.7001p | Ordinary |
14:45:39 - 13-Apr-26 |
| Buy* | 14 | 33,813.026p | Ordinary |
14:42:00 - 13-Apr-26 |
| Sell* | 2 | 33,816.4001p | Ordinary |
14:41:13 - 13-Apr-26 |
| Sell* | 30 | 33,819.498p | Ordinary |
14:40:26 - 13-Apr-26 |
| Sell* | 6 | 33,840.7001p | Ordinary |
14:36:33 - 13-Apr-26 |
| Sell* | 30 | 33,867.221p | Ordinary |
14:33:12 - 13-Apr-26 |
| Sell* | 2 | 33,857.3001p | Ordinary |
14:28:31 - 13-Apr-26 |
| Buy* | 14 | 33,875.00p | SI Trade |
14:25:47 - 13-Apr-26 |
| Sell* | 1 | 33,851.2001p | Ordinary |
14:22:42 - 13-Apr-26 |
| Sell* | 6 | 33,855.3001p | Ordinary |
14:22:05 - 13-Apr-26 |
| Sell* | 2 | 33,869.8001p | Ordinary |
14:21:23 - 13-Apr-26 |
| Sell* | 196 | 33,910.0001p | Ordinary |
14:19:33 - 13-Apr-26 |
| Buy* | 3 | 33,900.7999p | Ordinary |
14:16:59 - 13-Apr-26 |
| Sell* | 7 | 33,902.1001p | Ordinary |
14:15:03 - 13-Apr-26 |
| Sell* | 1 | 33,884.3001p | Ordinary |
14:12:30 - 13-Apr-26 |
| Buy* | 2 | 33,871.978p | Ordinary |
14:07:29 - 13-Apr-26 |
| Buy* | 2 | 33,869.0001p | Ordinary |
14:06:57 - 13-Apr-26 |
| Buy* | 1 | 33,876.2999p | Ordinary |
14:06:48 - 13-Apr-26 |
| Sell* | 1 | 33,864.5001p | Ordinary |
14:06:38 - 13-Apr-26 |
| Buy* | 2 | 33,868.5999p | Ordinary |
14:06:27 - 13-Apr-26 |
| Sell* | 26 | 33,849.4001p | Ordinary |
14:05:04 - 13-Apr-26 |
| Sell* | 3 | 33,854.5999p | Ordinary |
14:04:59 - 13-Apr-26 |
| Sell* | 71 | 33,857.741p | SI Trade |
14:02:08 - 13-Apr-26 |
| Buy* | 12 | 33,866.00p | Automatic Execution |
14:01:38 - 13-Apr-26 |
| Buy* | 87 | 33,863.00p | Automatic Execution |
14:01:38 - 13-Apr-26 |
| Buy* | 1 | 33,851.2999p | Ordinary |
14:01:24 - 13-Apr-26 |
| Buy* | 2 | 33,823.2999p | Ordinary |
13:58:43 - 13-Apr-26 |
| Buy* | 3 | 33,821.1999p | Ordinary |
13:57:55 - 13-Apr-26 |
| Sell* | 2 | 33,827.00p | Automatic Execution |
13:50:49 - 13-Apr-26 |
| Sell* | 141 | 33,827.00p | Automatic Execution |
13:50:49 - 13-Apr-26 |
| Sell* | 39 | 33,827.00p | Automatic Execution |
13:50:49 - 13-Apr-26 |
| Buy* | 130 | 33,827.00p | Automatic Execution |
13:50:49 - 13-Apr-26 |
| Sell* | 20 | 33,824.9999p | Ordinary |
13:49:19 - 13-Apr-26 |
| Buy* | 29 | 33,806.9999p | Ordinary |
13:45:44 - 13-Apr-26 |
| Sell* | 1 | 33,796.6001p | Ordinary |
13:45:10 - 13-Apr-26 |
| Buy* | 14 | 33,800.9999p | Ordinary |
13:44:28 - 13-Apr-26 |
| Sell* | 30 | 33,773.701p | Ordinary |
13:36:00 - 13-Apr-26 |
| Sell* | 73 | 33,786.00p | Automatic Execution |
13:32:17 - 13-Apr-26 |
| Buy* | 4 | 33,774.0999p | Ordinary |
13:29:02 - 13-Apr-26 |
| Sell* | 12 | 33,765.814p | Ordinary |
13:28:55 - 13-Apr-26 |
| Buy* | 1 | 33,727.3001p | Ordinary |
13:25:26 - 13-Apr-26 |
| Buy* | 4 | 33,811.9999p | Ordinary |
13:16:10 - 13-Apr-26 |
| Buy* | 45 | 33,784.2999p | Ordinary |
13:02:20 - 13-Apr-26 |
| Sell* | 1,324 | 33,741.527p | Ordinary |
12:52:51 - 13-Apr-26 |
| Sell* | 5 | 33,699.7001p | Ordinary |
12:46:29 - 13-Apr-26 |
| Sell* | 87 | 33,707.00p | Automatic Execution |
12:43:55 - 13-Apr-26 |
| Sell* | 2 | 33,737.1001p | Ordinary |
12:43:30 - 13-Apr-26 |
| Buy* | 20 | 33,754.00p | Automatic Execution |
12:39:46 - 13-Apr-26 |
| Buy* | 30 | 33,744.0999p | Ordinary |
12:38:08 - 13-Apr-26 |
| Sell* | 3 | 33,788.1001p | Ordinary |
12:34:24 - 13-Apr-26 |
| Sell* | 15 | 33,798.9001p | Ordinary |
12:30:21 - 13-Apr-26 |
| Buy* | 3 | 33,803.1999p | Ordinary |
12:28:15 - 13-Apr-26 |
| Buy* | 5 | 33,809.1999p | Ordinary |
12:18:53 - 13-Apr-26 |
| Sell* | 3 | 33,812.7001p | Ordinary |
12:18:06 - 13-Apr-26 |
| Sell* | 948 | 33,808.018p | Ordinary |
12:17:33 - 13-Apr-26 |
| Buy* | 8 | 33,814.2999p | Ordinary |
12:17:23 - 13-Apr-26 |
| Sell* | 59 | 33,800.0001p | Ordinary |
12:16:31 - 13-Apr-26 |
| Buy* | 5 | 33,809.0999p | Ordinary |
12:15:51 - 13-Apr-26 |
| Sell* | 162 | 33,806.494p | Ordinary |
12:15:03 - 13-Apr-26 |
| Buy* | 455 | 33,825.613p | Ordinary |
12:09:18 - 13-Apr-26 |
| Sell* | 8 | 33,846.7001p | Ordinary |
12:07:15 - 13-Apr-26 |
| Sell* | 48 | 33,809.387p | Ordinary |
11:57:06 - 13-Apr-26 |
| Buy* | 205 | 33,821.0999p | Ordinary |
11:57:03 - 13-Apr-26 |
| Buy* | 2 | 33,817.1999p | Ordinary |
11:56:05 - 13-Apr-26 |
| Buy* | 5 | 33,817.2999p | Ordinary |
11:55:50 - 13-Apr-26 |
| Sell* | 6 | 33,815.9001p | Ordinary |
11:47:22 - 13-Apr-26 |
| Buy* | 14 | 33,805.679p | Ordinary |
11:46:28 - 13-Apr-26 |
| Buy* | 2 | 33,801.876p | Ordinary |
11:44:20 - 13-Apr-26 |
| Buy* | 9 | 33,795.0999p | Ordinary |
11:41:52 - 13-Apr-26 |
| Sell* | 10 | 33,800.0001p | Ordinary |
11:35:10 - 13-Apr-26 |
| Sell* | 2 | 33,765.6999p | Ordinary |
11:28:25 - 13-Apr-26 |
| Sell* | 30 | 33,768.964p | SI Trade |
11:24:48 - 13-Apr-26 |
| Sell* | 39 | 33,779.604p | Ordinary |
11:23:23 - 13-Apr-26 |
| Sell* | 18 | 33,780.4001p | Ordinary |
11:22:40 - 13-Apr-26 |
| Buy* | 18 | 33,788.8999p | Ordinary |
11:22:38 - 13-Apr-26 |
| Buy* | 1 | 33,787.00p | Automatic Execution |
11:21:39 - 13-Apr-26 |
| Sell* | 69 | 33,777.00p | Automatic Execution |
11:20:22 - 13-Apr-26 |
| Buy* | 8 | 33,797.3001p | Ordinary |
11:15:26 - 13-Apr-26 |
| Sell* | 12 | 33,802.8001p | Ordinary |
11:12:36 - 13-Apr-26 |
| Buy* | 3 | 33,811.5999p | Ordinary |
11:11:54 - 13-Apr-26 |
| Sell* | 2 | 33,805.8999p | Ordinary |
11:09:41 - 13-Apr-26 |
| Sell* | 10 | 33,792.005p | SI Trade |
11:08:23 - 13-Apr-26 |
| Buy* | 11 | 33,794.6999p | Ordinary |
11:01:48 - 13-Apr-26 |
| Sell* | 10 | 33,783.5001p | Ordinary |
11:01:36 - 13-Apr-26 |
| Buy* | 2 | 33,794.7999p | Ordinary |
11:01:17 - 13-Apr-26 |
| Buy* | 15 | 33,788.8999p | Ordinary |
10:59:20 - 13-Apr-26 |
| Buy* | 2 | 33,793.0999p | Ordinary |
10:58:57 - 13-Apr-26 |
| Sell* | 20 | 33,777.7001p | Ordinary |
10:54:40 - 13-Apr-26 |
| Sell* | 3 | 33,779.8999p | Ordinary |
10:50:29 - 13-Apr-26 |
| Sell* | 4 | 33,787.2001p | Ordinary |
10:47:52 - 13-Apr-26 |
| Sell* | 26 | 33,772.6001p | Ordinary |
10:42:05 - 13-Apr-26 |
| Buy* | 4 | 33,788.7999p | Ordinary |
10:41:05 - 13-Apr-26 |
| Sell* | 4 | 33,772.3001p | Ordinary |
10:40:44 - 13-Apr-26 |
| Sell* | 6 | 33,760.5001p | Ordinary |
10:37:21 - 13-Apr-26 |
| Sell* | 4 | 33,772.0001p | Ordinary |
10:35:05 - 13-Apr-26 |
| Buy* | 3 | 33,788.2999p | Ordinary |
10:33:11 - 13-Apr-26 |
| Buy* | 12 | 33,808.00p | Automatic Execution |
10:30:33 - 13-Apr-26 |
| Buy* | 3 | 33,796.2999p | Ordinary |
10:29:52 - 13-Apr-26 |
| Buy* | 73 | 33,822.458p | Ordinary |
10:29:13 - 13-Apr-26 |
| Sell* | 26 | 33,813.4001p | Ordinary |
10:27:08 - 13-Apr-26 |
| Buy* | 29 | 33,827.677p | Ordinary |
10:26:57 - 13-Apr-26 |
| Buy* | 14 | 33,818.8999p | Ordinary |
10:21:05 - 13-Apr-26 |
| Buy* | 2 | 33,821.0999p | Ordinary |
10:19:18 - 13-Apr-26 |
| Buy* | 118 | 33,826.899p | SI Trade |
10:16:49 - 13-Apr-26 |
| Buy* | 1 | 33,826.1999p | Ordinary |
10:15:10 - 13-Apr-26 |
| Sell* | 2 | 33,830.763p | SI Trade |
10:13:10 - 13-Apr-26 |
| Buy* | 3 | 33,861.00p | Automatic Execution |
10:08:48 - 13-Apr-26 |
| Unknown* | 70 | 33,855.50p | SI Trade |
10:02:02 - 13-Apr-26 |
| Buy* | 1 | 33,844.3001p | Ordinary |
10:01:05 - 13-Apr-26 |
| Sell* | 31 | 33,844.9001p | Ordinary |
10:00:57 - 13-Apr-26 |
| Sell* | 15 | 33,845.1001p | Ordinary |
10:00:38 - 13-Apr-26 |
| Sell* | 6 | 33,845.1001p | Ordinary |
10:00:38 - 13-Apr-26 |
| Buy* | 16 | 33,852.9999p | Ordinary |
10:00:37 - 13-Apr-26 |
| Sell* | 53 | 33,876.0599p | Result of RFQ |
09:53:48 - 13-Apr-26 |
| Sell* | 85 | 33,876.0599p | Result of RFQ |
09:53:48 - 13-Apr-26 |
| Sell* | 85 | 33,876.6074p | Result of RFQ |
09:53:48 - 13-Apr-26 |
| Sell* | 85 | 33,876.0599p | Result of RFQ |
09:53:48 - 13-Apr-26 |
| Sell* | 85 | 33,876.0599p | Result of RFQ |
09:53:47 - 13-Apr-26 |
| Sell* | 85 | 33,876.6074p | Result of RFQ |
09:53:47 - 13-Apr-26 |
| Sell* | 85 | 33,876.1262p | Result of RFQ |
09:53:47 - 13-Apr-26 |
| Sell* | 85 | 33,876.1262p | Result of RFQ |
09:53:47 - 13-Apr-26 |
| Sell* | 85 | 33,876.6074p | Result of RFQ |
09:53:46 - 13-Apr-26 |
| Sell* | 85 | 33,876.06p | Result of RFQ |
09:53:46 - 13-Apr-26 |
| Sell* | 85 | 33,876.06p | Result of RFQ |
09:53:46 - 13-Apr-26 |
| Buy* | 119 | 33,884.9999p | Ordinary |
09:53:40 - 13-Apr-26 |
| Buy* | 53 | 33,883.1999p | Ordinary |
09:52:46 - 13-Apr-26 |
| Sell* | 11 | 33,898.9001p | Ordinary |
09:49:45 - 13-Apr-26 |
| Sell* | 5 | 33,872.1001p | Ordinary |
09:47:46 - 13-Apr-26 |
| Buy* | 2 | 33,843.2999p | Ordinary |
09:45:48 - 13-Apr-26 |
| Buy* | 2 | 33,844.6999p | Ordinary |
09:45:22 - 13-Apr-26 |
| Sell* | 52 | 33,838.9001p | Ordinary |
09:45:09 - 13-Apr-26 |
| Buy* | 3 | 33,853.00p | Automatic Execution |
09:45:01 - 13-Apr-26 |
| Buy* | 44 | 33,854.548p | Ordinary |
09:44:05 - 13-Apr-26 |
| Sell* | 15 | 33,851.055p | SI Trade |
09:43:32 - 13-Apr-26 |
| Buy* | 1 | 33,860.00p | Automatic Execution |
09:43:28 - 13-Apr-26 |
| Sell* | 2 | 33,860.00p | Automatic Execution |
09:43:28 - 13-Apr-26 |
| Sell* | 15 | 33,883.9001p | Ordinary |
09:41:07 - 13-Apr-26 |
| Buy* | 3 | 33,908.8999p | Ordinary |
09:40:21 - 13-Apr-26 |
| Buy* | 31 | 33,908.5999p | Ordinary |
09:38:37 - 13-Apr-26 |
| Buy* | 14 | 33,902.9999p | Ordinary |
09:37:30 - 13-Apr-26 |
| Sell* | 12 | 33,912.8001p | Ordinary |
09:35:03 - 13-Apr-26 |
| Buy* | 1 | 33,923.9999p | Ordinary |
09:33:36 - 13-Apr-26 |
| Buy* | 1 | 33,939.4999p | Ordinary |
09:31:52 - 13-Apr-26 |
| Sell* | 10 | 33,910.7001p | Ordinary |
09:31:06 - 13-Apr-26 |
| Sell* | 23 | 33,915.3001p | Ordinary |
09:28:43 - 13-Apr-26 |
| Sell* | 14 | 33,912.0001p | Ordinary |
09:28:03 - 13-Apr-26 |
| Buy* | 2 | 33,919.1999p | Ordinary |
09:27:34 - 13-Apr-26 |
| Buy* | 58 | 33,926.9999p | Ordinary |
09:26:22 - 13-Apr-26 |
| Sell* | 42 | 33,912.0999p | Ordinary |
09:18:46 - 13-Apr-26 |
| Buy* | 71 | 33,923.0999p | Ordinary |
09:15:09 - 13-Apr-26 |
| Buy* | 2 | 33,932.2999p | Ordinary |
09:14:57 - 13-Apr-26 |
| Buy* | 213 | 33,930.475p | Ordinary |
09:14:57 - 13-Apr-26 |
| Buy* | 65 | 33,927.0999p | Ordinary |
09:14:46 - 13-Apr-26 |
| Sell* | 5 | 33,934.9001p | Ordinary |
09:14:12 - 13-Apr-26 |
| Buy* | 10 | 33,924.0999p | Ordinary |
09:12:08 - 13-Apr-26 |
| Buy* | 6 | 33,933.2999p | Ordinary |
09:10:33 - 13-Apr-26 |
| Sell* | 25 | 33,922.5001p | Ordinary |
09:10:19 - 13-Apr-26 |
| Sell* | 75 | 33,916.455p | Ordinary |
09:09:25 - 13-Apr-26 |
| Buy* | 16 | 33,918.3001p | Ordinary |
09:08:12 - 13-Apr-26 |
| Sell* | 12 | 33,931.2001p | Ordinary |
09:04:20 - 13-Apr-26 |
| Sell* | 11 | 33,936.8001p | Ordinary |
09:02:41 - 13-Apr-26 |
| Buy* | 29 | 33,951.1999p | Ordinary |
09:01:02 - 13-Apr-26 |
| Buy* | 58 | 33,951.1999p | Ordinary |
09:01:00 - 13-Apr-26 |
| Sell* | 15 | 33,912.2001p | Ordinary |
08:59:57 - 13-Apr-26 |
| Sell* | 5 | 33,923.8001p | Ordinary |
08:58:51 - 13-Apr-26 |
| Sell* | 59 | 33,906.0001p | Ordinary |
08:57:02 - 13-Apr-26 |
| Sell* | 1 | 33,912.187p | SI Trade |
08:55:50 - 13-Apr-26 |
| Sell* | 89 | 33,941.832p | Ordinary |
08:53:28 - 13-Apr-26 |
| Buy* | 2 | 33,965.7999p | Ordinary |
08:50:54 - 13-Apr-26 |
| Buy* | 2 | 33,918.8999p | Ordinary |
08:44:42 - 13-Apr-26 |
| Sell* | 3 | 33,887.8001p | Ordinary |
08:38:47 - 13-Apr-26 |
| Buy* | 32 | 33,910.2999p | Ordinary |
08:37:11 - 13-Apr-26 |
| Buy* | 15 | 33,907.91p | SI Trade |
08:35:37 - 13-Apr-26 |
| Buy* | 2 | 33,933.074p | Ordinary |
08:33:09 - 13-Apr-26 |
| Sell* | 2 | 33,914.2001p | Ordinary |
08:28:43 - 13-Apr-26 |
| Buy* | 17 | 33,925.1999p | Ordinary |
08:25:39 - 13-Apr-26 |
| Buy* | 7 | 33,933.8999p | Ordinary |
08:22:48 - 13-Apr-26 |
| Buy* | 3 | 33,939.6999p | Ordinary |
08:19:50 - 13-Apr-26 |
| Buy* | 17 | 33,935.785p | Ordinary |
08:18:46 - 13-Apr-26 |
| Buy* | 15 | 33,925.6999p | Ordinary |
08:18:13 - 13-Apr-26 |
| Buy* | 3 | 33,920.304p | Ordinary |
08:18:02 - 13-Apr-26 |
| Buy* | 29 | 33,913.0999p | Ordinary |
08:17:35 - 13-Apr-26 |
| Sell* | 10 | 33,907.00p | Automatic Execution |
08:17:35 - 13-Apr-26 |
| Sell* | 3 | 33,903.7001p | Ordinary |
08:16:45 - 13-Apr-26 |
| Buy* | 3 | 33,931.189p | Ordinary |
08:16:18 - 13-Apr-26 |
| Sell* | 7 | 33,909.5001p | Ordinary |
08:15:38 - 13-Apr-26 |
| Sell* | 6 | 33,908.5001p | Ordinary |
08:15:07 - 13-Apr-26 |
| Buy* | 27 | 33,922.205p | Ordinary |
08:15:04 - 13-Apr-26 |
| Buy* | 27 | 33,920.318p | Ordinary |
08:15:04 - 13-Apr-26 |
| Sell* | 49 | 33,900.9001p | Ordinary |
08:14:46 - 13-Apr-26 |
| Buy* | 7 | 33,907.1999p | Ordinary |
08:14:28 - 13-Apr-26 |
| Sell* | 93 | 33,900.8001p | Ordinary |
08:14:06 - 13-Apr-26 |
| Buy* | 2 | 33,904.576p | Ordinary |
08:14:03 - 13-Apr-26 |
| Buy* | 2 | 33,903.1999p | Ordinary |
08:13:58 - 13-Apr-26 |
| Buy* | 1 | 33,902.139p | Ordinary |
08:13:44 - 13-Apr-26 |
| Buy* | 8 | 33,903.2999p | Ordinary |
08:13:31 - 13-Apr-26 |
| Buy* | 4 | 33,903.7999p | Ordinary |
08:13:01 - 13-Apr-26 |