| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 31,282.00p | Uncrossing Trade |
16:35:08 - 19-Dec-25 |
| Sell* | 35 | 31,289.00p | Automatic Execution |
16:29:33 - 19-Dec-25 |
| Sell* | 3 | 31,272.921p | Ordinary |
16:26:31 - 19-Dec-25 |
| Buy* | 21 | 31,267.463p | Ordinary |
16:25:05 - 19-Dec-25 |
| Buy* | 31 | 31,268.226p | Ordinary |
16:22:38 - 19-Dec-25 |
| Unknown* | 0 | 31,291.00p | SI Trade |
16:21:50 - 19-Dec-25 |
| Buy* | 50 | 31,274.785p | Ordinary |
16:17:05 - 19-Dec-25 |
| Buy* | 20 | 31,273.00p | Automatic Execution |
16:14:57 - 19-Dec-25 |
| Buy* | 20 | 31,273.00p | Automatic Execution |
16:14:57 - 19-Dec-25 |
| Buy* | 20 | 31,273.00p | Automatic Execution |
16:14:57 - 19-Dec-25 |
| Buy* | 40 | 31,273.00p | Automatic Execution |
16:14:57 - 19-Dec-25 |
| Buy* | 20 | 31,273.00p | Automatic Execution |
16:14:57 - 19-Dec-25 |
| Buy* | 18 | 31,299.00p | Automatic Execution |
16:12:37 - 19-Dec-25 |
| Buy* | 20 | 31,341.00p | Automatic Execution |
16:03:24 - 19-Dec-25 |
| Buy* | 20 | 31,341.00p | Automatic Execution |
16:03:24 - 19-Dec-25 |
| Buy* | 80 | 31,341.00p | Automatic Execution |
16:03:24 - 19-Dec-25 |
| Buy* | 6 | 31,342.169p | Ordinary |
16:03:03 - 19-Dec-25 |
| Buy* | 22 | 31,352.803p | Ordinary |
16:02:31 - 19-Dec-25 |
| Sell* | 9 | 31,360.826p | Ordinary |
16:01:14 - 19-Dec-25 |
| Sell* | 68 | 31,318.00p | Automatic Execution |
15:59:51 - 19-Dec-25 |
| Buy* | 15 | 31,319.387p | Ordinary |
15:55:29 - 19-Dec-25 |
| Sell* | 20 | 31,313.00p | Automatic Execution |
15:52:10 - 19-Dec-25 |
| Sell* | 20 | 31,313.00p | Automatic Execution |
15:52:10 - 19-Dec-25 |
| Sell* | 20 | 31,313.00p | Automatic Execution |
15:52:10 - 19-Dec-25 |
| Buy* | 15 | 31,314.237p | Ordinary |
15:52:02 - 19-Dec-25 |
| Unknown* | 0 | 31,299.00p | SI Trade |
15:47:37 - 19-Dec-25 |
| Sell* | 23 | 31,292.368p | Ordinary |
15:46:22 - 19-Dec-25 |
| Unknown* | 0 | 31,272.00p | SI Trade |
15:45:27 - 19-Dec-25 |
| Buy* | 70 | 31,275.00p | Automatic Execution |
15:44:59 - 19-Dec-25 |
| Buy* | 22 | 31,280.00p | Automatic Execution |
15:44:08 - 19-Dec-25 |
| Unknown* | 0 | 31,270.00p | SI Trade |
15:41:12 - 19-Dec-25 |
| Sell* | 3 | 31,296.00p | Automatic Execution |
15:38:14 - 19-Dec-25 |
| Unknown* | 0 | 31,301.00p | SI Trade |
15:36:14 - 19-Dec-25 |
| Unknown* | 0 | 31,265.00p | SI Trade |
15:31:12 - 19-Dec-25 |
| Sell* | 127 | 31,263.358p | Ordinary |
15:30:42 - 19-Dec-25 |
| Buy* | 1 | 31,266.898p | Ordinary |
15:30:10 - 19-Dec-25 |
| Buy* | 362 | 31,254.00p | Automatic Execution |
15:26:20 - 19-Dec-25 |
| Sell* | 63 | 31,279.253p | Ordinary |
15:25:54 - 19-Dec-25 |
| Buy* | 6 | 31,281.083p | Ordinary |
15:25:19 - 19-Dec-25 |
| Sell* | 700 | 31,300.9601p | Ordinary |
15:23:58 - 19-Dec-25 |
| Sell* | 31 | 31,301.90p | Ordinary |
15:23:56 - 19-Dec-25 |
| Buy* | 1 | 31,284.699p | Ordinary |
15:21:32 - 19-Dec-25 |
| Sell* | 35 | 31,279.9601p | Ordinary |
15:21:20 - 19-Dec-25 |
| Buy* | 16 | 31,287.078p | Ordinary |
15:19:54 - 19-Dec-25 |
| Sell* | 1 | 31,273.00p | SI Trade |
15:16:31 - 19-Dec-25 |
| Sell* | 38 | 31,281.9601p | Ordinary |
15:16:11 - 19-Dec-25 |
| Sell* | 47 | 31,278.385p | SI Trade |
15:16:08 - 19-Dec-25 |
| Sell* | 2 | 31,284.96p | Ordinary |
15:15:59 - 19-Dec-25 |
| Buy* | 108 | 31,284.958p | Ordinary |
15:15:58 - 19-Dec-25 |
| Sell* | 235 | 31,272.5601p | Ordinary |
15:13:31 - 19-Dec-25 |
| Sell* | 159 | 31,275.013p | Ordinary |
15:13:23 - 19-Dec-25 |
| Sell* | 1 | 31,263.00p | SI Trade |
15:10:57 - 19-Dec-25 |
| Sell* | 79 | 31,271.454p | Ordinary |
15:08:23 - 19-Dec-25 |
| Buy* | 9 | 31,272.097p | Ordinary |
15:08:04 - 19-Dec-25 |
| Buy* | 75 | 31,270.40p | Ordinary |
15:07:51 - 19-Dec-25 |
| Sell* | 32 | 31,277.012p | Ordinary |
15:06:46 - 19-Dec-25 |
| Sell* | 20 | 31,242.00p | Automatic Execution |
15:05:01 - 19-Dec-25 |
| Buy* | 2 | 31,237.00p | Automatic Execution |
15:04:44 - 19-Dec-25 |
| Sell* | 20 | 31,234.00p | Automatic Execution |
15:04:42 - 19-Dec-25 |
| Buy* | 2 | 31,240.00p | Automatic Execution |
15:04:06 - 19-Dec-25 |
| Buy* | 101 | 31,202.00p | Automatic Execution |
15:03:00 - 19-Dec-25 |
| Unknown* | 0 | 31,208.00p | SI Trade |
15:03:00 - 19-Dec-25 |
| Sell* | 142 | 31,213.1601p | Ordinary |
15:02:42 - 19-Dec-25 |
| Sell* | 10 | 31,208.7999p | Ordinary |
15:00:58 - 19-Dec-25 |
| Sell* | 20 | 31,204.00p | Automatic Execution |
15:00:32 - 19-Dec-25 |
| Sell* | 20 | 31,204.00p | Automatic Execution |
15:00:32 - 19-Dec-25 |
| Sell* | 20 | 31,204.00p | Automatic Execution |
15:00:32 - 19-Dec-25 |
| Sell* | 20 | 31,204.00p | Automatic Execution |
15:00:32 - 19-Dec-25 |
| Sell* | 20 | 31,204.00p | Automatic Execution |
15:00:32 - 19-Dec-25 |
| Sell* | 20 | 31,204.00p | Automatic Execution |
15:00:32 - 19-Dec-25 |
| Sell* | 20 | 31,204.00p | Automatic Execution |
15:00:32 - 19-Dec-25 |
| Sell* | 20 | 31,204.00p | Automatic Execution |
15:00:32 - 19-Dec-25 |
| Sell* | 184 | 31,190.595p | Ordinary |
15:00:27 - 19-Dec-25 |
| Buy* | 62 | 31,196.293p | Ordinary |
14:57:59 - 19-Dec-25 |
| Sell* | 1 | 31,179.00p | Automatic Execution |
14:55:40 - 19-Dec-25 |
| Buy* | 279 | 31,148.00p | Automatic Execution |
14:52:14 - 19-Dec-25 |
| Sell* | 20 | 31,147.00p | Automatic Execution |
14:49:57 - 19-Dec-25 |
| Sell* | 20 | 31,147.00p | Automatic Execution |
14:49:57 - 19-Dec-25 |
| Sell* | 20 | 31,147.00p | Automatic Execution |
14:49:57 - 19-Dec-25 |
| Sell* | 40 | 31,147.00p | Automatic Execution |
14:49:57 - 19-Dec-25 |
| Sell* | 60 | 31,147.00p | Automatic Execution |
14:49:57 - 19-Dec-25 |
| Sell* | 20 | 31,147.00p | Automatic Execution |
14:49:57 - 19-Dec-25 |
| Sell* | 279 | 31,116.00p | Automatic Execution |
14:48:29 - 19-Dec-25 |
| Sell* | 10 | 31,112.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Buy* | 10 | 31,118.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 10 | 31,112.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Buy* | 10 | 31,118.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 59 | 31,112.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 20 | 31,112.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 80 | 31,112.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 20 | 31,112.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 20 | 31,112.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 20 | 31,112.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 20 | 31,112.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 20 | 31,112.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Sell* | 20 | 31,112.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Buy* | 20 | 31,127.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Buy* | 20 | 31,127.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Buy* | 20 | 31,127.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Buy* | 20 | 31,127.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Buy* | 20 | 31,127.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Buy* | 20 | 31,127.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Buy* | 40 | 31,127.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Buy* | 40 | 31,127.00p | Automatic Execution |
14:47:01 - 19-Dec-25 |
| Buy* | 20 | 31,134.00p | Automatic Execution |
14:46:46 - 19-Dec-25 |
| Buy* | 20 | 31,134.00p | Automatic Execution |
14:46:46 - 19-Dec-25 |
| Sell* | 15 | 31,141.976p | Ordinary |
14:46:21 - 19-Dec-25 |
| Buy* | 16 | 31,185.819p | Ordinary |
14:43:49 - 19-Dec-25 |
| Buy* | 16 | 31,200.646p | Ordinary |
14:42:59 - 19-Dec-25 |
| Sell* | 40 | 31,218.00p | Automatic Execution |
14:41:45 - 19-Dec-25 |
| Sell* | 20 | 31,218.00p | Automatic Execution |
14:41:45 - 19-Dec-25 |
| Sell* | 40 | 31,218.00p | Automatic Execution |
14:41:45 - 19-Dec-25 |
| Sell* | 40 | 31,218.00p | Automatic Execution |
14:41:45 - 19-Dec-25 |
| Sell* | 20 | 31,218.00p | Automatic Execution |
14:41:45 - 19-Dec-25 |
| Unknown* | 0 | 31,216.00p | SI Trade |
14:38:32 - 19-Dec-25 |
| Sell* | 60 | 31,192.00p | Automatic Execution |
14:36:03 - 19-Dec-25 |
| Sell* | 30 | 31,159.549p | SI Trade |
14:32:53 - 19-Dec-25 |
| Buy* | 32 | 31,122.637p | Ordinary |
14:27:20 - 19-Dec-25 |
| Unknown* | 0 | 31,127.00p | SI Trade |
14:23:57 - 19-Dec-25 |
| Sell* | 4 | 31,131.00p | Automatic Execution |
14:18:59 - 19-Dec-25 |
| Sell* | 40 | 31,130.00p | Automatic Execution |
14:16:02 - 19-Dec-25 |
| Sell* | 20 | 31,130.00p | Automatic Execution |
14:16:02 - 19-Dec-25 |
| Sell* | 40 | 31,130.00p | Automatic Execution |
14:16:02 - 19-Dec-25 |
| Sell* | 240 | 31,140.00p | Automatic Execution |
14:13:07 - 19-Dec-25 |
| Sell* | 196 | 31,141.00p | Automatic Execution |
14:13:07 - 19-Dec-25 |
| Sell* | 25 | 31,138.988p | SI Trade |
14:05:18 - 19-Dec-25 |
| Buy* | 232 | 31,153.464p | Ordinary |
14:04:28 - 19-Dec-25 |
| Buy* | 59 | 31,189.00p | Automatic Execution |
13:48:39 - 19-Dec-25 |
| Unknown* | 0 | 31,198.00p | SI Trade |
13:42:11 - 19-Dec-25 |
| Unknown* | 0 | 31,180.00p | SI Trade |
13:37:58 - 19-Dec-25 |
| Unknown* | 0 | 31,189.00p | SI Trade |
13:36:18 - 19-Dec-25 |
| Buy* | 120 | 31,192.00p | Automatic Execution |
13:32:59 - 19-Dec-25 |
| Buy* | 20 | 31,192.00p | Automatic Execution |
13:32:59 - 19-Dec-25 |
| Buy* | 20 | 31,192.00p | Automatic Execution |
13:32:59 - 19-Dec-25 |
| Buy* | 11 | 31,203.174p | Ordinary |
13:32:51 - 19-Dec-25 |
| Buy* | 15 | 31,213.985p | Ordinary |
13:31:44 - 19-Dec-25 |
| Buy* | 14 | 31,215.969p | Ordinary |
13:31:10 - 19-Dec-25 |
| Sell* | 80 | 31,204.00p | Automatic Execution |
13:29:38 - 19-Dec-25 |
| Buy* | 3 | 31,192.578p | Ordinary |
13:25:21 - 19-Dec-25 |
| Sell* | 50 | 31,218.426p | Ordinary |
13:18:36 - 19-Dec-25 |
| Sell* | 160 | 31,215.828p | Ordinary |
13:17:10 - 19-Dec-25 |
| Sell* | 32 | 31,209.888p | SI Trade |
13:16:38 - 19-Dec-25 |
| Sell* | 16 | 31,209.057p | SI Trade |
13:16:38 - 19-Dec-25 |
| Buy* | 160 | 31,203.343p | Ordinary |
13:11:37 - 19-Dec-25 |
| Unknown* | 0 | 31,192.00p | SI Trade |
13:06:54 - 19-Dec-25 |
| Sell* | 113 | 31,159.662p | Ordinary |
13:01:16 - 19-Dec-25 |
| Buy* | 20 | 31,158.00p | Automatic Execution |
13:00:24 - 19-Dec-25 |
| Buy* | 60 | 31,158.00p | Automatic Execution |
13:00:24 - 19-Dec-25 |
| Sell* | 19 | 31,123.20p | SI Trade |
12:48:09 - 19-Dec-25 |
| Buy* | 50 | 31,147.663p | Ordinary |
12:39:31 - 19-Dec-25 |
| Buy* | 1 | 31,140.516p | Ordinary |
12:38:16 - 19-Dec-25 |
| Sell* | 13 | 31,134.98p | SI Trade |
12:22:52 - 19-Dec-25 |
| Sell* | 18 | 31,135.964p | Ordinary |
12:06:23 - 19-Dec-25 |
| Buy* | 473 | 31,153.891p | Ordinary |
11:57:32 - 19-Dec-25 |
| Unknown* | 0 | 31,155.00p | SI Trade |
11:41:30 - 19-Dec-25 |
| Buy* | 4 | 31,157.601p | Ordinary |
11:18:17 - 19-Dec-25 |
| Buy* | 22 | 31,140.671p | Ordinary |
11:11:58 - 19-Dec-25 |
| Unknown* | 0 | 31,143.00p | SI Trade |
10:59:07 - 19-Dec-25 |
| Buy* | 65 | 31,146.0999p | Ordinary |
10:46:10 - 19-Dec-25 |
| Unknown* | 0 | 31,158.00p | SI Trade |
10:45:30 - 19-Dec-25 |
| Buy* | 40 | 31,144.077p | Ordinary |
10:43:15 - 19-Dec-25 |
| Sell* | 49 | 31,131.0801p | Ordinary |
10:41:55 - 19-Dec-25 |
| Buy* | 10 | 31,135.92p | Ordinary |
10:41:27 - 19-Dec-25 |
| Buy* | 19 | 31,125.849p | Ordinary |
10:40:43 - 19-Dec-25 |
| Sell* | 34 | 31,124.178p | SI Trade |
10:37:00 - 19-Dec-25 |
| Buy* | 150 | 31,128.8401p | Ordinary |
10:35:13 - 19-Dec-25 |
| Unknown* | 0 | 31,124.00p | SI Trade |
10:31:32 - 19-Dec-25 |
| Buy* | 208 | 31,139.308p | Ordinary |
10:26:05 - 19-Dec-25 |
| Buy* | 6 | 31,132.174p | Ordinary |
10:24:22 - 19-Dec-25 |
| Buy* | 10 | 31,139.74p | Ordinary |
10:23:43 - 19-Dec-25 |
| Sell* | 86 | 31,128.886p | Ordinary |
10:22:26 - 19-Dec-25 |
| Buy* | 5 | 31,143.102p | SI Trade |
10:18:46 - 19-Dec-25 |
| Sell* | 4 | 31,146.282p | SI Trade |
10:17:47 - 19-Dec-25 |
| Buy* | 1 | 31,169.511p | SI Trade |
10:13:28 - 19-Dec-25 |
| Buy* | 8 | 31,154.91p | Ordinary |
10:06:31 - 19-Dec-25 |
| Sell* | 3 | 31,140.044p | SI Trade |
10:05:48 - 19-Dec-25 |
| Buy* | 11 | 31,146.464p | SI Trade |
10:05:26 - 19-Dec-25 |
| Unknown* | 0 | 31,143.00p | SI Trade |
10:04:23 - 19-Dec-25 |
| Sell* | 4 | 31,128.0801p | Ordinary |
09:57:36 - 19-Dec-25 |
| Buy* | 6 | 31,130.34p | Ordinary |
09:56:15 - 19-Dec-25 |
| Buy* | 32 | 31,131.797p | Ordinary |
09:54:27 - 19-Dec-25 |
| Buy* | 32 | 31,131.797p | Ordinary |
09:54:27 - 19-Dec-25 |
| Buy* | 32 | 31,131.797p | Ordinary |
09:54:27 - 19-Dec-25 |
| Buy* | 2 | 31,139.1999p | Ordinary |
09:53:29 - 19-Dec-25 |
| Sell* | 2 | 31,142.00p | SI Trade |
09:49:22 - 19-Dec-25 |
| Buy* | 60 | 31,161.406p | Ordinary |
09:46:23 - 19-Dec-25 |
| Sell* | 43 | 31,156.2401p | Ordinary |
09:45:49 - 19-Dec-25 |
| Buy* | 32 | 31,138.5999p | Ordinary |
09:38:59 - 19-Dec-25 |
| Unknown* | 0 | 31,142.00p | SI Trade |
09:26:24 - 19-Dec-25 |
| Unknown* | 0 | 31,150.00p | SI Trade |
09:09:55 - 19-Dec-25 |
| Buy* | 32 | 31,144.557p | Ordinary |
09:03:08 - 19-Dec-25 |
| Unknown* | 0 | 31,152.00p | SI Trade |
08:58:19 - 19-Dec-25 |
| Sell* | 20 | 31,141.00p | Automatic Execution |
08:58:03 - 19-Dec-25 |
| Unknown* | 0 | 31,154.00p | SI Trade |
08:55:52 - 19-Dec-25 |
| Buy* | 52 | 31,152.239p | Ordinary |
08:54:30 - 19-Dec-25 |
| Unknown* | 0 | 31,139.00p | SI Trade |
08:32:34 - 19-Dec-25 |
| Buy* | 321 | 31,140.052p | Ordinary |
08:30:48 - 19-Dec-25 |
| Sell* | 60 | 31,134.0999p | Ordinary |
08:30:19 - 19-Dec-25 |
| Buy* | 16 | 31,135.00p | Ordinary |
08:29:11 - 19-Dec-25 |
| Sell* | 135 | 31,122.658p | Ordinary |
08:11:44 - 19-Dec-25 |