| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 24,184.999p | Ordinary |
14:52:48 - 09-May-25 |
| Sell* | 2 | 24,155.00p | SI Trade |
14:50:53 - 09-May-25 |
| Unknown* | 0 | 24,182.00p | SI Trade |
14:46:08 - 09-May-25 |
| Sell* | 128 | 24,169.00p | Automatic Execution |
14:41:16 - 09-May-25 |
| Sell* | 7 | 24,169.00p | Automatic Execution |
14:41:07 - 09-May-25 |
| Sell* | 14 | 24,169.00p | Automatic Execution |
14:41:07 - 09-May-25 |
| Sell* | 21 | 24,169.00p | Automatic Execution |
14:41:07 - 09-May-25 |
| Unknown* | 0 | 24,174.00p | SI Trade |
14:37:35 - 09-May-25 |
| Unknown* | 0 | 24,171.00p | SI Trade |
14:28:58 - 09-May-25 |
| Sell* | 4 | 24,160.00p | Automatic Execution |
14:18:18 - 09-May-25 |
| Unknown* | 0 | 24,127.00p | SI Trade |
14:12:10 - 09-May-25 |
| Unknown* | 0 | 24,134.00p | SI Trade |
14:11:14 - 09-May-25 |
| Unknown* | 0 | 24,130.00p | SI Trade |
14:11:02 - 09-May-25 |
| Unknown* | 0 | 24,166.00p | SI Trade |
14:04:07 - 09-May-25 |
| Buy* | 4 | 24,186.00p | SI Trade |
14:00:34 - 09-May-25 |
| Buy* | 2 | 24,181.00p | SI Trade |
13:59:55 - 09-May-25 |
| Unknown* | 0 | 24,177.00p | SI Trade |
13:59:14 - 09-May-25 |
| Unknown* | 0 | 24,184.00p | SI Trade |
13:49:58 - 09-May-25 |
| Unknown* | 0 | 24,180.00p | SI Trade |
13:44:29 - 09-May-25 |
| Buy* | 1 | 24,165.00p | SI Trade |
13:36:44 - 09-May-25 |
| Unknown* | 0 | 24,173.00p | SI Trade |
13:34:19 - 09-May-25 |
| Unknown* | 0 | 24,158.00p | SI Trade |
13:34:15 - 09-May-25 |
| Unknown* | 0 | 24,178.00p | SI Trade |
13:34:00 - 09-May-25 |
| Buy* | 3 | 24,185.00p | SI Trade |
13:27:23 - 09-May-25 |
| Unknown* | 0 | 24,195.00p | SI Trade |
13:22:27 - 09-May-25 |
| Unknown* | 0 | 24,211.00p | SI Trade |
13:18:18 - 09-May-25 |
| Unknown* | 0 | 24,188.00p | SI Trade |
12:58:36 - 09-May-25 |
| Sell* | 62 | 24,178.00p | Automatic Execution |
12:57:08 - 09-May-25 |
| Sell* | 96 | 24,180.00p | Automatic Execution |
12:55:27 - 09-May-25 |
| Sell* | 7 | 24,180.00p | Automatic Execution |
12:53:54 - 09-May-25 |
| Sell* | 21 | 24,180.00p | Automatic Execution |
12:53:54 - 09-May-25 |
| Sell* | 7 | 24,180.00p | Automatic Execution |
12:53:54 - 09-May-25 |
| Sell* | 7 | 24,180.00p | Automatic Execution |
12:53:54 - 09-May-25 |
| Sell* | 42 | 24,180.00p | Automatic Execution |
12:53:54 - 09-May-25 |
| Buy* | 2 | 24,185.00p | SI Trade |
12:52:40 - 09-May-25 |
| Buy* | 18 | 24,185.00p | SI Trade |
12:52:35 - 09-May-25 |
| Unknown* | 0 | 24,191.00p | SI Trade |
12:50:42 - 09-May-25 |
| Buy* | 130 | 24,180.00p | Automatic Execution |
12:47:29 - 09-May-25 |
| Buy* | 1 | 24,168.00p | SI Trade |
12:22:20 - 09-May-25 |
| Unknown* | 0 | 24,163.00p | SI Trade |
12:19:33 - 09-May-25 |
| Unknown* | 0 | 24,161.00p | SI Trade |
12:18:25 - 09-May-25 |
| Unknown* | 0 | 24,162.00p | SI Trade |
12:14:49 - 09-May-25 |
| Buy* | 13 | 24,157.00p | Automatic Execution |
12:12:09 - 09-May-25 |
| Unknown* | 0 | 24,160.00p | SI Trade |
12:09:58 - 09-May-25 |
| Unknown* | 0 | 24,157.00p | SI Trade |
12:09:41 - 09-May-25 |
| Sell* | 40 | 24,164.00p | Result of RFQ |
12:06:52 - 09-May-25 |
| Buy* | 390 | 24,148.00p | Automatic Execution |
12:02:24 - 09-May-25 |
| Buy* | 18 | 24,157.554p | Ordinary |
12:01:35 - 09-May-25 |
| Unknown* | 0 | 24,121.00p | SI Trade |
12:01:01 - 09-May-25 |
| Unknown* | 0 | 24,115.00p | SI Trade |
11:59:58 - 09-May-25 |
| Unknown* | 0 | 24,146.00p | SI Trade |
11:51:16 - 09-May-25 |
| Unknown* | 0 | 24,115.00p | SI Trade |
11:39:58 - 09-May-25 |
| Sell* | 100 | 24,118.00p | Automatic Execution |
11:35:47 - 09-May-25 |
| Unknown* | 0 | 24,132.00p | SI Trade |
11:35:30 - 09-May-25 |
| Buy* | 1 | 24,155.00p | SI Trade |
11:25:01 - 09-May-25 |
| Sell* | 53 | 24,143.00p | Automatic Execution |
11:25:01 - 09-May-25 |
| Sell* | 80 | 24,143.00p | Automatic Execution |
11:24:52 - 09-May-25 |
| Buy* | 1 | 24,164.00p | SI Trade |
11:23:33 - 09-May-25 |
| Unknown* | 0 | 24,171.00p | SI Trade |
11:21:05 - 09-May-25 |
| Unknown* | 0 | 24,172.00p | SI Trade |
11:19:08 - 09-May-25 |
| Sell* | 250 | 24,137.00p | Automatic Execution |
11:03:26 - 09-May-25 |
| Unknown* | 0 | 24,152.00p | SI Trade |
11:03:06 - 09-May-25 |
| Buy* | 28 | 24,157.555p | Ordinary |
10:54:28 - 09-May-25 |
| Sell* | 7 | 24,120.441p | Ordinary |
10:46:24 - 09-May-25 |
| Unknown* | 0 | 24,148.00p | SI Trade |
10:40:16 - 09-May-25 |
| Unknown* | 0 | 24,147.00p | SI Trade |
10:37:46 - 09-May-25 |
| Sell* | 59 | 24,136.606p | Ordinary |
10:37:19 - 09-May-25 |
| Unknown* | 0 | 24,150.00p | SI Trade |
10:33:44 - 09-May-25 |
| Buy* | 289 | 24,150.251p | Ordinary |
10:28:57 - 09-May-25 |
| Unknown* | 0 | 24,156.00p | SI Trade |
10:24:12 - 09-May-25 |
| Unknown* | 0 | 24,153.00p | SI Trade |
10:22:37 - 09-May-25 |
| Sell* | 100 | 24,156.00p | Automatic Execution |
10:22:15 - 09-May-25 |
| Sell* | 34 | 24,156.00p | Automatic Execution |
10:22:15 - 09-May-25 |
| Unknown* | 0 | 24,159.00p | SI Trade |
10:20:17 - 09-May-25 |
| Buy* | 46 | 24,168.808p | Ordinary |
10:19:30 - 09-May-25 |
| Sell* | 100 | 24,170.00p | Automatic Execution |
10:19:14 - 09-May-25 |
| Buy* | 80 | 24,172.00p | Automatic Execution |
10:13:09 - 09-May-25 |
| Unknown* | 0 | 24,172.00p | SI Trade |
10:12:28 - 09-May-25 |
| Unknown* | 0 | 24,172.00p | SI Trade |
10:12:18 - 09-May-25 |
| Unknown* | 0 | 24,154.00p | SI Trade |
10:10:34 - 09-May-25 |
| Unknown* | 0 | 24,162.00p | SI Trade |
10:09:56 - 09-May-25 |
| Unknown* | 0 | 24,153.00p | SI Trade |
10:08:49 - 09-May-25 |
| Buy* | 249 | 24,154.00p | Automatic Execution |
10:07:17 - 09-May-25 |
| Unknown* | 0 | 24,155.00p | SI Trade |
10:06:39 - 09-May-25 |
| Unknown* | 0 | 24,157.00p | SI Trade |
09:59:11 - 09-May-25 |
| Unknown* | 0 | 24,157.00p | SI Trade |
09:53:12 - 09-May-25 |
| Sell* | 4 | 24,146.00p | SI Trade |
09:52:18 - 09-May-25 |
| Unknown* | 0 | 24,164.00p | SI Trade |
09:46:59 - 09-May-25 |
| Unknown* | 0 | 24,155.00p | SI Trade |
09:44:27 - 09-May-25 |
| Unknown* | 0 | 24,144.00p | SI Trade |
09:41:54 - 09-May-25 |
| Unknown* | 0 | 24,136.00p | SI Trade |
09:41:04 - 09-May-25 |
| Sell* | 2 | 24,125.00p | SI Trade |
09:34:51 - 09-May-25 |
| Unknown* | 0 | 24,131.00p | SI Trade |
09:32:26 - 09-May-25 |
| Unknown* | 0 | 24,153.00p | SI Trade |
09:27:39 - 09-May-25 |
| Buy* | 200 | 24,160.2799p | Ordinary |
09:22:38 - 09-May-25 |
| Buy* | 16 | 24,164.565p | Ordinary |
09:21:07 - 09-May-25 |
| Unknown* | 0 | 24,157.00p | SI Trade |
09:21:01 - 09-May-25 |
| Unknown* | 0 | 24,151.00p | SI Trade |
09:19:27 - 09-May-25 |
| Unknown* | 0 | 24,134.00p | SI Trade |
09:14:42 - 09-May-25 |
| Buy* | 250 | 24,138.006p | Ordinary |
09:10:20 - 09-May-25 |
| Buy* | 2 | 24,145.00p | SI Trade |
09:08:46 - 09-May-25 |
| Unknown* | 0 | 24,168.00p | SI Trade |
09:03:40 - 09-May-25 |
| Buy* | 2 | 24,171.00p | SI Trade |
09:03:06 - 09-May-25 |
| Unknown* | 0 | 24,160.00p | SI Trade |
09:00:39 - 09-May-25 |
| Buy* | 2 | 24,172.00p | SI Trade |
08:56:58 - 09-May-25 |
| Sell* | 159 | 24,176.00p | Automatic Execution |
08:46:38 - 09-May-25 |
| Unknown* | 0 | 24,187.00p | SI Trade |
08:44:28 - 09-May-25 |
| Unknown* | 0 | 24,181.00p | SI Trade |
08:43:52 - 09-May-25 |
| Unknown* | 0 | 24,174.00p | SI Trade |
08:39:09 - 09-May-25 |
| Unknown* | 0 | 24,168.00p | SI Trade |
08:38:28 - 09-May-25 |
| Unknown* | 0 | 24,173.00p | SI Trade |
08:37:19 - 09-May-25 |
| Unknown* | 0 | 24,177.00p | SI Trade |
08:36:46 - 09-May-25 |
| Unknown* | 0 | 24,193.00p | SI Trade |
08:36:40 - 09-May-25 |
| Unknown* | 0 | 24,191.00p | SI Trade |
08:36:12 - 09-May-25 |
| Buy* | 140 | 24,178.00p | Automatic Execution |
08:35:59 - 09-May-25 |
| Unknown* | 0 | 24,178.00p | SI Trade |
08:35:46 - 09-May-25 |
| Unknown* | 0 | 24,178.00p | SI Trade |
08:35:46 - 09-May-25 |
| Unknown* | 0 | 24,178.00p | SI Trade |
08:35:27 - 09-May-25 |
| Unknown* | 0 | 24,166.00p | SI Trade |
08:35:22 - 09-May-25 |
| Unknown* | 0 | 24,178.00p | SI Trade |
08:33:50 - 09-May-25 |
| Buy* | 2 | 24,178.00p | SI Trade |
08:33:17 - 09-May-25 |
| Unknown* | 0 | 24,178.00p | SI Trade |
08:32:13 - 09-May-25 |
| Unknown* | 0 | 24,177.00p | SI Trade |
08:31:52 - 09-May-25 |
| Unknown* | 0 | 24,163.00p | SI Trade |
08:30:33 - 09-May-25 |
| Unknown* | 0 | 24,154.00p | SI Trade |
08:30:22 - 09-May-25 |
| Unknown* | 0 | 24,176.00p | SI Trade |
08:28:45 - 09-May-25 |
| Unknown* | 0 | 24,172.00p | SI Trade |
08:26:59 - 09-May-25 |
| Unknown* | 0 | 24,178.00p | SI Trade |
08:25:24 - 09-May-25 |
| Unknown* | 0 | 24,177.00p | SI Trade |
08:24:54 - 09-May-25 |
| Unknown* | 0 | 24,177.00p | SI Trade |
08:23:50 - 09-May-25 |
| Unknown* | 0 | 24,178.00p | SI Trade |
08:23:43 - 09-May-25 |
| Unknown* | 0 | 24,179.00p | SI Trade |
08:22:00 - 09-May-25 |
| Unknown* | 0 | 24,182.00p | SI Trade |
08:21:54 - 09-May-25 |
| Unknown* | 0 | 24,185.00p | SI Trade |
08:21:52 - 09-May-25 |
| Unknown* | 0 | 24,176.00p | SI Trade |
08:21:48 - 09-May-25 |
| Unknown* | 0 | 24,178.00p | SI Trade |
08:21:44 - 09-May-25 |
| Unknown* | 0 | 24,184.00p | SI Trade |
08:20:42 - 09-May-25 |
| Buy* | 1 | 24,200.00p | SI Trade |
08:18:57 - 09-May-25 |
| Unknown* | 0 | 24,191.00p | SI Trade |
08:17:03 - 09-May-25 |
| Unknown* | 0 | 24,195.00p | SI Trade |
08:15:01 - 09-May-25 |
| Unknown* | 0 | 24,199.00p | SI Trade |
08:14:10 - 09-May-25 |
| Sell* | 37 | 24,195.00p | Automatic Execution |
08:13:40 - 09-May-25 |
| Unknown* | 0 | 24,199.00p | SI Trade |
08:13:38 - 09-May-25 |
| Unknown* | 0 | 24,215.00p | SI Trade |
08:13:23 - 09-May-25 |
| Unknown* | 0 | 24,213.00p | SI Trade |
08:13:15 - 09-May-25 |
| Unknown* | 0 | 24,205.00p | SI Trade |
08:13:11 - 09-May-25 |
| Unknown* | 0 | 24,217.00p | SI Trade |
08:11:45 - 09-May-25 |
| Unknown* | 0 | 24,217.00p | SI Trade |
08:11:43 - 09-May-25 |
| Unknown* | 0 | 24,218.00p | SI Trade |
08:11:41 - 09-May-25 |
| Unknown* | 0 | 24,212.00p | SI Trade |
08:11:39 - 09-May-25 |
| Unknown* | 0 | 24,197.00p | SI Trade |
08:11:19 - 09-May-25 |
| Unknown* | 0 | 24,215.00p | SI Trade |
08:10:35 - 09-May-25 |
| Unknown* | 0 | 24,212.00p | SI Trade |
08:09:55 - 09-May-25 |
| Unknown* | 0 | 24,221.00p | SI Trade |
08:09:51 - 09-May-25 |
| Unknown* | 0 | 24,209.00p | SI Trade |
08:08:19 - 09-May-25 |
| Unknown* | 0 | 24,209.00p | SI Trade |
08:08:19 - 09-May-25 |
| Unknown* | 0 | 24,213.00p | SI Trade |
08:08:01 - 09-May-25 |
| Buy* | 39 | 24,196.00p | Automatic Execution |
08:07:41 - 09-May-25 |
| Buy* | 21 | 24,196.00p | Automatic Execution |
08:07:41 - 09-May-25 |
| Unknown* | 0 | 24,177.00p | SI Trade |
08:07:18 - 09-May-25 |
| Buy* | 37 | 24,201.099p | Ordinary |
08:07:10 - 09-May-25 |
| Unknown* | 0 | 24,205.00p | SI Trade |
08:07:08 - 09-May-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
08:06:31 - 09-May-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
08:06:31 - 09-May-25 |
| Unknown* | 0 | 24,210.00p | SI Trade |
08:05:51 - 09-May-25 |
| Unknown* | 0 | 24,209.00p | SI Trade |
08:05:39 - 09-May-25 |
| Unknown* | 0 | 24,206.00p | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | 24,206.00p | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | 24,208.00p | SI Trade |
08:05:17 - 09-May-25 |
| Unknown* | 0 | 24,209.00p | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | 24,210.00p | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | 24,228.00p | SI Trade |
08:05:08 - 09-May-25 |
| Unknown* | 0 | 24,219.00p | SI Trade |
08:05:08 - 09-May-25 |
| Unknown* | 0 | 24,210.00p | SI Trade |
08:05:05 - 09-May-25 |
| Unknown* | 0 | 24,207.00p | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | 24,212.00p | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | 24,206.00p | SI Trade |
08:05:02 - 09-May-25 |
| Unknown* | 0 | 24,206.00p | SI Trade |
08:05:02 - 09-May-25 |
| Unknown* | 0 | 24,211.00p | SI Trade |
08:04:16 - 09-May-25 |
| Unknown* | 0 | 24,187.00p | SI Trade |
08:04:01 - 09-May-25 |
| Unknown* | 0 | 24,205.00p | SI Trade |
08:03:44 - 09-May-25 |
| Buy* | 146 | 24,197.00p | Automatic Execution |
08:03:35 - 09-May-25 |
| Buy* | 210 | 24,197.00p | Automatic Execution |
08:03:35 - 09-May-25 |
| Buy* | 2 | 24,196.00p | SI Trade |
08:02:11 - 09-May-25 |
| Buy* | 394 | 24,187.171p | Ordinary |
08:02:05 - 09-May-25 |
| Sell* | 4 | 24,178.00p | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | 24,199.00p | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | 24,178.00p | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | 24,199.00p | SI Trade |
08:00:41 - 09-May-25 |
| Buy* | 2 | 24,199.00p | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | 24,199.00p | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | 24,199.00p | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | 24,199.00p | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | 24,178.00p | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | 24,199.00p | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | 24,199.00p | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | 24,178.00p | SI Trade |
08:00:41 - 09-May-25 |
| Sell* | 2 | 24,178.00p | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | 24,199.00p | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | 24,178.00p | SI Trade |
08:00:41 - 09-May-25 |