| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 33,136.971p | SI Trade |
16:29:38 - 20-Mar-26 |
| Sell* | 13 | 33,121.00p | Automatic Execution |
16:28:29 - 20-Mar-26 |
| Sell* | 20 | 33,127.6999p | Ordinary |
16:27:49 - 20-Mar-26 |
| Unknown* | 0 | 33,137.00p | SI Trade |
16:27:39 - 20-Mar-26 |
| Buy* | 30 | 33,132.7999p | Ordinary |
16:27:33 - 20-Mar-26 |
| Buy* | 30 | 33,160.4999p | Ordinary |
16:26:12 - 20-Mar-26 |
| Buy* | 84 | 33,181.52p | SI Trade |
16:25:19 - 20-Mar-26 |
| Sell* | 219 | 33,220.00p | Automatic Execution |
16:23:47 - 20-Mar-26 |
| Sell* | 6 | 33,220.00p | Automatic Execution |
16:23:47 - 20-Mar-26 |
| Buy* | 225 | 33,226.4999p | Ordinary |
16:23:19 - 20-Mar-26 |
| Buy* | 9 | 33,220.00p | Automatic Execution |
16:22:57 - 20-Mar-26 |
| Buy* | 2,068 | 33,220.00p | Automatic Execution |
16:22:53 - 20-Mar-26 |
| Buy* | 167 | 33,242.00p | Automatic Execution |
16:22:26 - 20-Mar-26 |
| Buy* | 35 | 33,268.6999p | Ordinary |
16:21:59 - 20-Mar-26 |
| Sell* | 13 | 33,256.00p | Automatic Execution |
16:21:52 - 20-Mar-26 |
| Unknown* | 0 | 33,261.00p | SI Trade |
16:21:41 - 20-Mar-26 |
| Buy* | 69 | 33,306.00p | Automatic Execution |
16:21:29 - 20-Mar-26 |
| Buy* | 13 | 33,300.00p | Automatic Execution |
16:21:10 - 20-Mar-26 |
| Buy* | 21 | 33,226.4999p | Ordinary |
16:20:15 - 20-Mar-26 |
| Buy* | 13 | 33,178.00p | Automatic Execution |
16:18:04 - 20-Mar-26 |
| Buy* | 22 | 33,170.3999p | Ordinary |
16:17:53 - 20-Mar-26 |
| Buy* | 1 | 33,164.4999p | Ordinary |
16:17:52 - 20-Mar-26 |
| Unknown* | 0 | 33,114.00p | SI Trade |
16:16:37 - 20-Mar-26 |
| Buy* | 30 | 33,134.4999p | Ordinary |
16:14:48 - 20-Mar-26 |
| Buy* | 1 | 33,127.00p | Automatic Execution |
16:14:32 - 20-Mar-26 |
| Sell* | 10 | 33,114.514p | Ordinary |
16:14:31 - 20-Mar-26 |
| Buy* | 2 | 33,120.971p | Ordinary |
16:14:05 - 20-Mar-26 |
| Buy* | 6 | 33,113.3999p | Ordinary |
16:13:07 - 20-Mar-26 |
| Sell* | 2 | 33,104.00p | SI Trade |
16:12:23 - 20-Mar-26 |
| Sell* | 13 | 33,033.3001p | Ordinary |
16:10:34 - 20-Mar-26 |
| Sell* | 3 | 32,961.6001p | Ordinary |
16:03:01 - 20-Mar-26 |
| Buy* | 168 | 32,985.00p | Automatic Execution |
16:01:34 - 20-Mar-26 |
| Buy* | 1 | 33,004.3999p | Ordinary |
16:01:02 - 20-Mar-26 |
| Buy* | 2 | 32,954.00p | Automatic Execution |
15:59:44 - 20-Mar-26 |
| Sell* | 13 | 32,954.00p | Automatic Execution |
15:59:44 - 20-Mar-26 |
| Buy* | 30 | 32,934.8999p | Ordinary |
15:58:36 - 20-Mar-26 |
| Sell* | 4 | 32,926.2001p | Ordinary |
15:58:33 - 20-Mar-26 |
| Buy* | 30 | 32,943.4999p | Ordinary |
15:56:56 - 20-Mar-26 |
| Buy* | 7 | 32,960.40p | Ordinary |
15:54:08 - 20-Mar-26 |
| Buy* | 85 | 32,962.088p | Ordinary |
15:53:16 - 20-Mar-26 |
| Sell* | 45 | 32,955.3999p | Ordinary |
15:52:25 - 20-Mar-26 |
| Sell* | 67 | 32,943.817p | Ordinary |
15:52:24 - 20-Mar-26 |
| Sell* | 34 | 32,944.3001p | Ordinary |
15:45:28 - 20-Mar-26 |
| Sell* | 9 | 32,934.195p | SI Trade |
15:42:10 - 20-Mar-26 |
| Sell* | 15 | 32,935.706p | SI Trade |
15:42:10 - 20-Mar-26 |
| Buy* | 195 | 32,944.40p | Ordinary |
15:41:58 - 20-Mar-26 |
| Buy* | 110 | 32,951.271p | SI Trade |
15:41:49 - 20-Mar-26 |
| Sell* | 10 | 32,941.00p | Automatic Execution |
15:38:15 - 20-Mar-26 |
| Unknown* | 0 | 32,955.00p | SI Trade |
15:36:11 - 20-Mar-26 |
| Buy* | 15 | 32,978.6999p | Ordinary |
15:35:20 - 20-Mar-26 |
| Buy* | 2 | 32,978.7999p | Ordinary |
15:35:08 - 20-Mar-26 |
| Buy* | 121 | 33,006.6999p | Ordinary |
15:34:58 - 20-Mar-26 |
| Buy* | 15 | 33,023.694p | Ordinary |
15:34:18 - 20-Mar-26 |
| Buy* | 10 | 32,986.3999p | Ordinary |
15:33:22 - 20-Mar-26 |
| Buy* | 3 | 32,982.4999p | Ordinary |
15:33:11 - 20-Mar-26 |
| Buy* | 30 | 32,988.7999p | Ordinary |
15:32:58 - 20-Mar-26 |
| Buy* | 4 | 32,997.5999p | Ordinary |
15:32:08 - 20-Mar-26 |
| Sell* | 4 | 32,954.6001p | Ordinary |
15:30:18 - 20-Mar-26 |
| Sell* | 151 | 32,960.992p | Ordinary |
15:30:11 - 20-Mar-26 |
| Buy* | 13 | 32,889.00p | Automatic Execution |
15:28:29 - 20-Mar-26 |
| Sell* | 15 | 32,863.6001p | Ordinary |
15:28:23 - 20-Mar-26 |
| Buy* | 30 | 32,798.6999p | Ordinary |
15:26:38 - 20-Mar-26 |
| Sell* | 13 | 32,858.00p | Automatic Execution |
15:25:55 - 20-Mar-26 |
| Sell* | 17 | 32,918.6001p | Ordinary |
15:25:30 - 20-Mar-26 |
| Unknown* | 0 | 32,976.00p | SI Trade |
15:23:53 - 20-Mar-26 |
| Buy* | 9 | 32,962.04p | Ordinary |
15:21:31 - 20-Mar-26 |
| Sell* | 5 | 32,944.6001p | Ordinary |
15:20:11 - 20-Mar-26 |
| Sell* | 94 | 32,954.326p | Ordinary |
15:20:11 - 20-Mar-26 |
| Sell* | 3 | 32,919.6001p | Ordinary |
15:16:58 - 20-Mar-26 |
| Buy* | 44 | 32,986.3999p | Ordinary |
15:16:30 - 20-Mar-26 |
| Buy* | 6 | 33,004.6999p | Ordinary |
15:16:27 - 20-Mar-26 |
| Buy* | 166 | 33,025.6999p | Ordinary |
15:15:59 - 20-Mar-26 |
| Buy* | 5 | 33,034.3999p | Ordinary |
15:15:47 - 20-Mar-26 |
| Sell* | 9 | 33,024.2001p | Ordinary |
15:15:13 - 20-Mar-26 |
| Sell* | 65 | 32,982.3001p | Ordinary |
15:11:39 - 20-Mar-26 |
| Buy* | 6 | 32,993.1999p | Ordinary |
15:09:41 - 20-Mar-26 |
| Sell* | 2 | 32,969.5001p | Ordinary |
15:09:20 - 20-Mar-26 |
| Buy* | 90 | 32,977.9999p | Ordinary |
15:09:18 - 20-Mar-26 |
| Sell* | 148 | 33,030.758p | SI Trade |
15:04:38 - 20-Mar-26 |
| Buy* | 55 | 33,049.784p | Ordinary |
15:03:49 - 20-Mar-26 |
| Sell* | 13 | 33,039.00p | Automatic Execution |
15:03:36 - 20-Mar-26 |
| Unknown* | 0 | 33,103.00p | SI Trade |
15:02:29 - 20-Mar-26 |
| Buy* | 5 | 33,100.00p | Automatic Execution |
15:02:24 - 20-Mar-26 |
| Buy* | 3 | 33,099.3999p | Ordinary |
15:02:14 - 20-Mar-26 |
| Sell* | 14 | 33,027.6001p | Ordinary |
15:01:46 - 20-Mar-26 |
| Buy* | 5 | 33,025.5999p | Ordinary |
15:01:31 - 20-Mar-26 |
| Buy* | 2 | 33,008.586p | SI Trade |
15:01:18 - 20-Mar-26 |
| Sell* | 3 | 32,999.6001p | Ordinary |
15:00:52 - 20-Mar-26 |
| Sell* | 449 | 32,999.6001p | Ordinary |
15:00:45 - 20-Mar-26 |
| Buy* | 60 | 33,016.427p | Ordinary |
15:00:12 - 20-Mar-26 |
| Sell* | 5 | 32,985.6001p | Ordinary |
14:58:54 - 20-Mar-26 |
| Buy* | 5 | 33,001.3999p | Ordinary |
14:58:51 - 20-Mar-26 |
| Buy* | 5 | 33,018.4999p | Ordinary |
14:58:30 - 20-Mar-26 |
| Sell* | 6 | 33,021.6001p | Ordinary |
14:58:05 - 20-Mar-26 |
| Unknown* | 0 | 32,976.00p | SI Trade |
14:57:22 - 20-Mar-26 |
| Unknown* | 0 | 32,978.00p | SI Trade |
14:57:21 - 20-Mar-26 |
| Buy* | 2 | 32,978.00p | Automatic Execution |
14:57:21 - 20-Mar-26 |
| Buy* | 5 | 32,978.00p | Automatic Execution |
14:57:20 - 20-Mar-26 |
| Sell* | 10 | 32,971.6001p | Ordinary |
14:56:52 - 20-Mar-26 |
| Buy* | 1 | 32,983.00p | SI Trade |
14:56:49 - 20-Mar-26 |
| Buy* | 5 | 32,981.00p | Automatic Execution |
14:56:49 - 20-Mar-26 |
| Sell* | 54 | 32,967.2001p | Ordinary |
14:56:48 - 20-Mar-26 |
| Buy* | 100 | 32,978.248p | Ordinary |
14:56:45 - 20-Mar-26 |
| Unknown* | 0 | 32,983.00p | SI Trade |
14:56:34 - 20-Mar-26 |
| Buy* | 1 | 32,983.00p | SI Trade |
14:56:34 - 20-Mar-26 |
| Buy* | 2 | 32,983.00p | Automatic Execution |
14:56:34 - 20-Mar-26 |
| Buy* | 4 | 32,984.00p | Automatic Execution |
14:56:33 - 20-Mar-26 |
| Buy* | 70 | 32,990.3999p | Ordinary |
14:56:16 - 20-Mar-26 |
| Sell* | 107 | 32,896.658p | SI Trade |
14:55:24 - 20-Mar-26 |
| Sell* | 323 | 32,897.00p | Automatic Execution |
14:55:10 - 20-Mar-26 |
| Buy* | 1 | 33,044.3999p | Ordinary |
14:54:06 - 20-Mar-26 |
| Buy* | 12 | 33,031.91p | SI Trade |
14:53:07 - 20-Mar-26 |
| Sell* | 15 | 33,025.3001p | Ordinary |
14:52:52 - 20-Mar-26 |
| Sell* | 91 | 33,010.08p | Ordinary |
14:52:17 - 20-Mar-26 |
| Buy* | 8 | 33,030.381p | SI Trade |
14:52:07 - 20-Mar-26 |
| Sell* | 15 | 32,999.4001p | Ordinary |
14:50:09 - 20-Mar-26 |
| Sell* | 40 | 33,051.513p | Ordinary |
14:48:39 - 20-Mar-26 |
| Unknown* | 0 | 33,044.00p | SI Trade |
14:46:58 - 20-Mar-26 |
| Buy* | 9 | 33,059.3999p | Ordinary |
14:44:09 - 20-Mar-26 |
| Sell* | 20 | 33,032.6001p | Ordinary |
14:43:42 - 20-Mar-26 |
| Buy* | 34 | 33,067.6999p | Ordinary |
14:43:15 - 20-Mar-26 |
| Buy* | 61 | 33,076.119p | SI Trade |
14:42:47 - 20-Mar-26 |
| Sell* | 35 | 33,080.6001p | Ordinary |
14:42:41 - 20-Mar-26 |
| Buy* | 45 | 33,089.3999p | Ordinary |
14:40:56 - 20-Mar-26 |
| Sell* | 3 | 33,079.3999p | Ordinary |
14:40:45 - 20-Mar-26 |
| Buy* | 31 | 33,061.3999p | Ordinary |
14:40:10 - 20-Mar-26 |
| Buy* | 4 | 33,072.3999p | Ordinary |
14:39:44 - 20-Mar-26 |
| Sell* | 32 | 33,056.4001p | Ordinary |
14:39:42 - 20-Mar-26 |
| Sell* | 2 | 33,054.6001p | Ordinary |
14:38:11 - 20-Mar-26 |
| Sell* | 10 | 33,066.6001p | Ordinary |
14:36:03 - 20-Mar-26 |
| Sell* | 7 | 33,081.00p | Ordinary |
14:35:36 - 20-Mar-26 |
| Sell* | 1 | 33,078.6001p | Ordinary |
14:34:57 - 20-Mar-26 |
| Buy* | 137 | 33,096.3999p | Ordinary |
14:34:35 - 20-Mar-26 |
| Sell* | 236 | 33,057.985p | SI Trade |
14:34:25 - 20-Mar-26 |
| Buy* | 137 | 33,058.3999p | Ordinary |
14:32:43 - 20-Mar-26 |
| Buy* | 15 | 33,084.3999p | Ordinary |
14:32:24 - 20-Mar-26 |
| Sell* | 12 | 33,034.3001p | Ordinary |
14:31:49 - 20-Mar-26 |
| Buy* | 3 | 33,050.3999p | Ordinary |
14:31:44 - 20-Mar-26 |
| Buy* | 13 | 32,967.00p | Automatic Execution |
14:29:24 - 20-Mar-26 |
| Sell* | 8 | 32,930.762p | SI Trade |
14:29:05 - 20-Mar-26 |
| Unknown* | 0 | 32,969.00p | SI Trade |
14:27:46 - 20-Mar-26 |
| Buy* | 4 | 32,971.00p | Automatic Execution |
14:27:46 - 20-Mar-26 |
| Buy* | 6 | 32,947.04p | Ordinary |
14:27:11 - 20-Mar-26 |
| Sell* | 43 | 32,936.3001p | Ordinary |
14:26:30 - 20-Mar-26 |
| Sell* | 13 | 32,941.00p | Automatic Execution |
14:26:20 - 20-Mar-26 |
| Sell* | 63 | 32,928.746p | Ordinary |
14:25:27 - 20-Mar-26 |
| Buy* | 13 | 33,014.00p | Automatic Execution |
14:24:15 - 20-Mar-26 |
| Buy* | 269 | 33,051.3999p | Ordinary |
14:24:14 - 20-Mar-26 |
| Buy* | 74 | 33,067.6999p | Ordinary |
14:23:42 - 20-Mar-26 |
| Sell* | 101 | 33,033.15p | Ordinary |
14:23:31 - 20-Mar-26 |
| Sell* | 250 | 33,044.991p | SI Trade |
14:22:46 - 20-Mar-26 |
| Buy* | 13 | 33,058.00p | Automatic Execution |
14:21:18 - 20-Mar-26 |
| Sell* | 13 | 33,032.00p | Automatic Execution |
14:20:52 - 20-Mar-26 |
| Buy* | 13 | 33,036.00p | Automatic Execution |
14:20:36 - 20-Mar-26 |
| Unknown* | 0 | 32,978.00p | SI Trade |
14:19:19 - 20-Mar-26 |
| Buy* | 194 | 32,969.00p | Automatic Execution |
14:19:06 - 20-Mar-26 |
| Sell* | 5 | 33,000.00p | Automatic Execution |
14:18:47 - 20-Mar-26 |
| Buy* | 16 | 33,000.8001p | Ordinary |
14:18:46 - 20-Mar-26 |
| Buy* | 3 | 33,052.3999p | Ordinary |
14:17:44 - 20-Mar-26 |
| Buy* | 6 | 33,078.5999p | Ordinary |
14:16:51 - 20-Mar-26 |
| Buy* | 1 | 33,086.3999p | Ordinary |
14:15:21 - 20-Mar-26 |
| Buy* | 1 | 33,090.7999p | Ordinary |
14:15:20 - 20-Mar-26 |
| Buy* | 223 | 33,135.46p | Ordinary |
14:15:15 - 20-Mar-26 |
| Buy* | 2 | 33,125.00p | Automatic Execution |
14:15:14 - 20-Mar-26 |
| Buy* | 6 | 33,138.3999p | Ordinary |
14:15:07 - 20-Mar-26 |
| Sell* | 13 | 33,149.00p | Automatic Execution |
14:13:24 - 20-Mar-26 |
| Sell* | 60 | 33,195.866p | SI Trade |
14:12:37 - 20-Mar-26 |
| Buy* | 9 | 33,194.3999p | Ordinary |
14:12:19 - 20-Mar-26 |
| Sell* | 1 | 33,188.00p | Automatic Execution |
14:12:00 - 20-Mar-26 |
| Buy* | 13 | 33,190.00p | Automatic Execution |
14:11:59 - 20-Mar-26 |
| Buy* | 188 | 33,202.41p | Ordinary |
14:11:59 - 20-Mar-26 |
| Buy* | 29 | 33,198.3999p | Ordinary |
14:11:58 - 20-Mar-26 |
| Sell* | 3 | 33,246.6001p | Ordinary |
14:11:26 - 20-Mar-26 |
| Buy* | 23 | 33,255.3999p | Ordinary |
14:11:16 - 20-Mar-26 |
| Buy* | 4 | 33,258.7999p | Ordinary |
14:11:06 - 20-Mar-26 |
| Sell* | 13 | 33,265.00p | Automatic Execution |
14:11:02 - 20-Mar-26 |
| Sell* | 30 | 33,276.6001p | Ordinary |
14:10:58 - 20-Mar-26 |
| Sell* | 13 | 33,190.00p | Automatic Execution |
14:08:50 - 20-Mar-26 |
| Sell* | 3 | 33,262.6001p | Ordinary |
14:08:22 - 20-Mar-26 |
| Buy* | 5 | 33,302.2999p | Ordinary |
14:07:46 - 20-Mar-26 |
| Buy* | 12 | 33,307.062p | SI Trade |
14:06:38 - 20-Mar-26 |
| Sell* | 14 | 33,301.5001p | Ordinary |
14:06:12 - 20-Mar-26 |
| Sell* | 3 | 33,305.3999p | Ordinary |
14:06:09 - 20-Mar-26 |
| Sell* | 7 | 33,295.3001p | Ordinary |
14:06:03 - 20-Mar-26 |
| Buy* | 10 | 33,309.9999p | Ordinary |
14:05:59 - 20-Mar-26 |
| Buy* | 35 | 33,320.4999p | Ordinary |
14:05:54 - 20-Mar-26 |
| Sell* | 10 | 33,291.04p | Ordinary |
14:04:05 - 20-Mar-26 |
| Buy* | 1 | 33,304.3999p | Ordinary |
14:01:23 - 20-Mar-26 |
| Buy* | 6 | 33,272.1999p | Ordinary |
13:59:36 - 20-Mar-26 |
| Sell* | 232 | 33,255.6001p | Ordinary |
13:59:08 - 20-Mar-26 |
| Sell* | 13 | 33,254.00p | Automatic Execution |
13:58:57 - 20-Mar-26 |
| Sell* | 31 | 33,322.8001p | Ordinary |
13:57:43 - 20-Mar-26 |
| Sell* | 13 | 33,315.00p | Automatic Execution |
13:57:32 - 20-Mar-26 |
| Sell* | 28 | 33,307.6001p | Ordinary |
13:57:05 - 20-Mar-26 |
| Sell* | 13 | 33,278.00p | Automatic Execution |
13:56:02 - 20-Mar-26 |
| Sell* | 13 | 33,270.00p | Automatic Execution |
13:55:44 - 20-Mar-26 |
| Buy* | 1 | 33,286.3999p | Ordinary |
13:54:55 - 20-Mar-26 |
| Sell* | 228 | 33,295.3001p | Ordinary |
13:54:25 - 20-Mar-26 |
| Sell* | 13 | 33,297.00p | Automatic Execution |
13:54:19 - 20-Mar-26 |
| Sell* | 13 | 33,420.00p | Automatic Execution |
13:51:42 - 20-Mar-26 |