| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 468 | 36,927.00p | Suspected BUY Trade |
16:35:11 - 28-Jan-26 |
| Sell* | 40 | 36,943.953p | Ordinary |
16:29:48 - 28-Jan-26 |
| Buy* | 150 | 36,940.00p | Automatic Execution |
16:27:53 - 28-Jan-26 |
| Sell* | 6 | 36,923.054p | Ordinary |
16:27:16 - 28-Jan-26 |
| Sell* | 3 | 36,915.2501p | Ordinary |
16:26:37 - 28-Jan-26 |
| Buy* | 271 | 36,924.00p | SI Trade |
16:26:22 - 28-Jan-26 |
| Buy* | 271 | 36,926.8499p | Ordinary |
16:26:13 - 28-Jan-26 |
| Buy* | 8 | 36,930.47p | Ordinary |
16:25:48 - 28-Jan-26 |
| Sell* | 11 | 36,935.954p | Ordinary |
16:24:06 - 28-Jan-26 |
| Buy* | 10 | 36,940.55p | Ordinary |
16:24:01 - 28-Jan-26 |
| Buy* | 47 | 36,946.908p | Ordinary |
16:23:24 - 28-Jan-26 |
| Buy* | 1 | 36,942.289p | SI Trade |
16:22:21 - 28-Jan-26 |
| Sell* | 25 | 36,909.32p | Ordinary |
16:21:28 - 28-Jan-26 |
| Buy* | 8 | 36,934.367p | Ordinary |
16:20:34 - 28-Jan-26 |
| Unknown* | 13 | 36,909.50p | SI Trade |
16:19:57 - 28-Jan-26 |
| Sell* | 11 | 36,885.00p | Automatic Execution |
16:18:28 - 28-Jan-26 |
| Sell* | 11 | 36,891.00p | Automatic Execution |
16:18:28 - 28-Jan-26 |
| Sell* | 1 | 36,952.00p | Automatic Execution |
16:16:52 - 28-Jan-26 |
| Buy* | 18 | 36,958.461p | Ordinary |
16:16:49 - 28-Jan-26 |
| Buy* | 104 | 36,908.753p | SI Trade |
16:14:32 - 28-Jan-26 |
| Sell* | 40 | 36,918.2999p | Ordinary |
16:09:15 - 28-Jan-26 |
| Buy* | 66 | 36,913.9999p | Ordinary |
16:08:56 - 28-Jan-26 |
| Sell* | 57 | 36,847.6501p | Ordinary |
16:07:28 - 28-Jan-26 |
| Sell* | 116 | 36,870.00p | Automatic Execution |
16:06:51 - 28-Jan-26 |
| Buy* | 2 | 36,874.5999p | Ordinary |
16:06:38 - 28-Jan-26 |
| Unknown* | 0 | 36,869.00p | SI Trade |
16:05:41 - 28-Jan-26 |
| Buy* | 33 | 36,863.235p | Ordinary |
16:05:00 - 28-Jan-26 |
| Sell* | 27 | 36,835.47p | SI Trade |
16:02:26 - 28-Jan-26 |
| Buy* | 2 | 36,840.049p | Ordinary |
16:02:06 - 28-Jan-26 |
| Buy* | 6 | 36,863.392p | Ordinary |
16:00:42 - 28-Jan-26 |
| Buy* | 27 | 36,857.975p | SI Trade |
15:58:47 - 28-Jan-26 |
| Buy* | 27 | 36,863.788p | SI Trade |
15:57:04 - 28-Jan-26 |
| Sell* | 11 | 36,837.0001p | Ordinary |
15:56:28 - 28-Jan-26 |
| Unknown* | 0 | 36,844.00p | SI Trade |
15:56:24 - 28-Jan-26 |
| Buy* | 4 | 36,884.334p | Ordinary |
15:54:00 - 28-Jan-26 |
| Unknown* | 0 | 36,852.00p | SI Trade |
15:51:57 - 28-Jan-26 |
| Sell* | 109 | 36,883.2501p | Ordinary |
15:49:38 - 28-Jan-26 |
| Buy* | 291 | 36,888.00p | Automatic Execution |
15:49:12 - 28-Jan-26 |
| Buy* | 1 | 36,917.00p | Automatic Execution |
15:48:34 - 28-Jan-26 |
| Sell* | 9 | 36,912.00p | Automatic Execution |
15:48:34 - 28-Jan-26 |
| Buy* | 20 | 36,905.1001p | Ordinary |
15:47:43 - 28-Jan-26 |
| Sell* | 15 | 36,889.936p | Ordinary |
15:47:33 - 28-Jan-26 |
| Buy* | 6 | 36,874.156p | Ordinary |
15:47:09 - 28-Jan-26 |
| Unknown* | 0 | 36,903.00p | SI Trade |
15:40:24 - 28-Jan-26 |
| Unknown* | 0 | 36,951.00p | SI Trade |
15:05:20 - 28-Jan-26 |
| Unknown* | 0 | 36,927.00p | SI Trade |
15:05:13 - 28-Jan-26 |
| Buy* | 8 | 36,943.8499p | Ordinary |
15:05:12 - 28-Jan-26 |
| Sell* | 40 | 36,940.6501p | Ordinary |
15:02:57 - 28-Jan-26 |
| Buy* | 41 | 36,944.402p | Ordinary |
15:02:32 - 28-Jan-26 |
| Buy* | 1 | 36,945.15p | Ordinary |
15:01:22 - 28-Jan-26 |
| Buy* | 20 | 36,964.673p | SI Trade |
15:00:56 - 28-Jan-26 |
| Sell* | 136 | 36,953.081p | Ordinary |
15:00:49 - 28-Jan-26 |
| Sell* | 15 | 36,929.425p | Ordinary |
15:00:31 - 28-Jan-26 |
| Buy* | 47 | 36,931.281p | Ordinary |
15:00:31 - 28-Jan-26 |
| Unknown* | 0 | 36,922.00p | SI Trade |
14:59:03 - 28-Jan-26 |
| Sell* | 3 | 36,865.8001p | Ordinary |
14:56:46 - 28-Jan-26 |
| Buy* | 66 | 36,816.00p | Automatic Execution |
14:55:07 - 28-Jan-26 |
| Buy* | 150 | 36,816.00p | Automatic Execution |
14:55:07 - 28-Jan-26 |
| Buy* | 75 | 36,816.00p | Automatic Execution |
14:55:07 - 28-Jan-26 |
| Buy* | 75 | 36,808.00p | Automatic Execution |
14:54:30 - 28-Jan-26 |
| Buy* | 75 | 36,808.00p | Automatic Execution |
14:54:30 - 28-Jan-26 |
| Sell* | 16 | 36,814.206p | Ordinary |
14:53:24 - 28-Jan-26 |
| Buy* | 42 | 36,824.9999p | Ordinary |
14:53:01 - 28-Jan-26 |
| Buy* | 75 | 36,803.00p | Automatic Execution |
14:52:58 - 28-Jan-26 |
| Buy* | 27 | 36,837.704p | Ordinary |
14:52:09 - 28-Jan-26 |
| Sell* | 1 | 36,829.00p | Automatic Execution |
14:51:49 - 28-Jan-26 |
| Sell* | 1 | 36,825.10p | Ordinary |
14:51:32 - 28-Jan-26 |
| Sell* | 291 | 36,829.00p | Automatic Execution |
14:51:17 - 28-Jan-26 |
| Sell* | 693 | 36,792.846p | Ordinary |
14:47:23 - 28-Jan-26 |
| Unknown* | 0 | 36,812.00p | SI Trade |
14:45:29 - 28-Jan-26 |
| Buy* | 14 | 36,867.308p | Ordinary |
14:43:00 - 28-Jan-26 |
| Unknown* | 0 | 36,870.00p | SI Trade |
14:42:54 - 28-Jan-26 |
| Buy* | 11 | 36,818.00p | Automatic Execution |
14:42:01 - 28-Jan-26 |
| Buy* | 11 | 36,817.00p | Automatic Execution |
14:42:01 - 28-Jan-26 |
| Unknown* | 0 | 36,822.00p | SI Trade |
14:41:51 - 28-Jan-26 |
| Unknown* | 0 | 36,853.00p | SI Trade |
14:40:20 - 28-Jan-26 |
| Unknown* | 0 | 36,859.00p | SI Trade |
14:39:59 - 28-Jan-26 |
| Sell* | 1 | 36,811.00p | Automatic Execution |
14:38:30 - 28-Jan-26 |
| Buy* | 44 | 36,830.691p | Ordinary |
14:38:04 - 28-Jan-26 |
| Unknown* | 0 | 36,827.00p | SI Trade |
14:37:59 - 28-Jan-26 |
| Sell* | 75 | 36,818.00p | Automatic Execution |
14:37:54 - 28-Jan-26 |
| Buy* | 5 | 36,823.515p | Ordinary |
14:37:42 - 28-Jan-26 |
| Sell* | 63 | 36,821.00p | Automatic Execution |
14:37:33 - 28-Jan-26 |
| Sell* | 75 | 36,821.00p | Automatic Execution |
14:37:33 - 28-Jan-26 |
| Sell* | 75 | 36,821.00p | Automatic Execution |
14:37:33 - 28-Jan-26 |
| Sell* | 78 | 36,790.7001p | Ordinary |
14:35:24 - 28-Jan-26 |
| Sell* | 68 | 36,774.563p | SI Trade |
14:35:15 - 28-Jan-26 |
| Buy* | 75 | 36,721.00p | Automatic Execution |
14:34:33 - 28-Jan-26 |
| Sell* | 1 | 36,700.445p | Ordinary |
14:34:30 - 28-Jan-26 |
| Sell* | 11 | 36,711.00p | Automatic Execution |
14:32:10 - 28-Jan-26 |
| Buy* | 1 | 36,730.476p | Ordinary |
14:30:47 - 28-Jan-26 |
| Unknown* | 0 | 36,744.00p | SI Trade |
14:30:20 - 28-Jan-26 |
| Unknown* | 0 | 36,764.00p | SI Trade |
14:25:24 - 28-Jan-26 |
| Sell* | 1 | 36,780.00p | Automatic Execution |
14:24:17 - 28-Jan-26 |
| Sell* | 8 | 36,792.012p | Ordinary |
14:22:30 - 28-Jan-26 |
| Buy* | 54 | 36,748.4499p | Ordinary |
14:09:58 - 28-Jan-26 |
| Sell* | 1 | 36,749.00p | Automatic Execution |
14:09:37 - 28-Jan-26 |
| Sell* | 225 | 36,748.00p | Automatic Execution |
14:09:23 - 28-Jan-26 |
| Sell* | 47 | 36,744.922p | Ordinary |
14:08:16 - 28-Jan-26 |
| Buy* | 2 | 36,705.191p | Ordinary |
14:06:48 - 28-Jan-26 |
| Sell* | 48 | 36,756.9999p | Ordinary |
14:06:04 - 28-Jan-26 |
| Sell* | 24 | 36,751.094p | Ordinary |
14:05:19 - 28-Jan-26 |
| Unknown* | 0 | 36,759.00p | SI Trade |
14:04:32 - 28-Jan-26 |
| Buy* | 23 | 36,776.929p | Ordinary |
14:04:25 - 28-Jan-26 |
| Sell* | 125 | 36,792.2501p | Ordinary |
13:54:28 - 28-Jan-26 |
| Sell* | 75 | 36,805.00p | Automatic Execution |
13:52:59 - 28-Jan-26 |
| Sell* | 50 | 36,791.5001p | Ordinary |
13:51:37 - 28-Jan-26 |
| Sell* | 3 | 36,790.175p | Ordinary |
13:51:26 - 28-Jan-26 |
| Buy* | 8 | 36,804.439p | Ordinary |
13:49:09 - 28-Jan-26 |
| Buy* | 46 | 36,742.1999p | Ordinary |
13:45:27 - 28-Jan-26 |
| Sell* | 15 | 36,755.5001p | Ordinary |
13:44:26 - 28-Jan-26 |
| Sell* | 194 | 36,770.00p | Automatic Execution |
13:43:50 - 28-Jan-26 |
| Buy* | 13 | 36,792.134p | Ordinary |
13:40:57 - 28-Jan-26 |
| Buy* | 78 | 36,789.7499p | Ordinary |
13:37:57 - 28-Jan-26 |
| Buy* | 75 | 36,807.00p | Automatic Execution |
13:36:27 - 28-Jan-26 |
| Sell* | 80 | 36,835.00p | Automatic Execution |
13:35:33 - 28-Jan-26 |
| Sell* | 25 | 36,870.00p | Automatic Execution |
13:34:13 - 28-Jan-26 |
| Sell* | 100 | 36,870.00p | Automatic Execution |
13:34:13 - 28-Jan-26 |
| Sell* | 209 | 36,870.3001p | Ordinary |
13:34:09 - 28-Jan-26 |
| Buy* | 11 | 36,921.00p | Automatic Execution |
13:30:00 - 28-Jan-26 |
| Buy* | 75 | 36,909.00p | Automatic Execution |
13:29:33 - 28-Jan-26 |
| Buy* | 75 | 36,913.00p | Automatic Execution |
13:29:30 - 28-Jan-26 |
| Buy* | 75 | 36,913.00p | Automatic Execution |
13:29:30 - 28-Jan-26 |
| Buy* | 75 | 36,913.00p | Automatic Execution |
13:29:30 - 28-Jan-26 |
| Buy* | 14 | 36,921.6499p | Ordinary |
13:29:28 - 28-Jan-26 |
| Buy* | 75 | 36,910.00p | Automatic Execution |
13:28:41 - 28-Jan-26 |
| Buy* | 75 | 36,910.00p | Automatic Execution |
13:28:30 - 28-Jan-26 |
| Buy* | 75 | 36,910.00p | Automatic Execution |
13:28:30 - 28-Jan-26 |
| Buy* | 17 | 36,896.079p | SI Trade |
13:27:11 - 28-Jan-26 |
| Buy* | 75 | 36,901.00p | Automatic Execution |
13:27:00 - 28-Jan-26 |
| Buy* | 216 | 36,923.592p | Ordinary |
13:26:06 - 28-Jan-26 |
| Sell* | 10 | 36,911.4999p | Ordinary |
13:21:49 - 28-Jan-26 |
| Unknown* | 0 | 36,893.00p | SI Trade |
13:21:14 - 28-Jan-26 |
| Buy* | 10 | 36,870.259p | SI Trade |
13:17:57 - 28-Jan-26 |
| Sell* | 75 | 36,865.00p | Automatic Execution |
13:17:49 - 28-Jan-26 |
| Sell* | 75 | 36,865.00p | Automatic Execution |
13:17:49 - 28-Jan-26 |
| Buy* | 13 | 36,837.206p | Ordinary |
13:14:44 - 28-Jan-26 |
| Sell* | 1 | 36,828.00p | Automatic Execution |
13:13:47 - 28-Jan-26 |
| Sell* | 150 | 36,834.00p | Automatic Execution |
13:13:45 - 28-Jan-26 |
| Sell* | 194 | 36,835.00p | Automatic Execution |
13:13:41 - 28-Jan-26 |
| Sell* | 194 | 36,834.00p | Automatic Execution |
13:13:37 - 28-Jan-26 |
| Sell* | 194 | 36,828.00p | Automatic Execution |
13:13:33 - 28-Jan-26 |
| Buy* | 1 | 36,825.042p | Ordinary |
13:12:12 - 28-Jan-26 |
| Buy* | 1 | 36,826.143p | Ordinary |
13:12:11 - 28-Jan-26 |
| Buy* | 10 | 36,871.4999p | Ordinary |
13:11:03 - 28-Jan-26 |
| Buy* | 27 | 36,885.847p | SI Trade |
13:09:43 - 28-Jan-26 |
| Unknown* | 0 | 36,913.00p | SI Trade |
13:08:05 - 28-Jan-26 |
| Unknown* | 0 | 36,897.00p | SI Trade |
13:06:46 - 28-Jan-26 |
| Buy* | 15 | 36,900.00p | Automatic Execution |
13:04:21 - 28-Jan-26 |
| Buy* | 3 | 36,856.7001p | Ordinary |
13:01:27 - 28-Jan-26 |
| Buy* | 13 | 36,800.927p | Ordinary |
12:51:28 - 28-Jan-26 |
| Sell* | 37 | 36,786.8001p | Ordinary |
12:51:27 - 28-Jan-26 |
| Sell* | 48 | 36,797.00p | Automatic Execution |
12:51:11 - 28-Jan-26 |
| Sell* | 225 | 36,797.00p | Automatic Execution |
12:51:11 - 28-Jan-26 |
| Buy* | 2 | 36,821.099p | Ordinary |
12:46:22 - 28-Jan-26 |
| Unknown* | 0 | 36,820.00p | SI Trade |
12:45:56 - 28-Jan-26 |
| Sell* | 181 | 36,816.00p | Automatic Execution |
12:44:09 - 28-Jan-26 |
| Sell* | 11 | 36,816.00p | Automatic Execution |
12:44:09 - 28-Jan-26 |
| Unknown* | 0 | 36,814.00p | SI Trade |
12:42:54 - 28-Jan-26 |
| Buy* | 5 | 36,793.4999p | Ordinary |
12:40:21 - 28-Jan-26 |
| Sell* | 2 | 36,775.413p | Ordinary |
12:38:24 - 28-Jan-26 |
| Buy* | 7 | 36,775.707p | Ordinary |
12:38:20 - 28-Jan-26 |
| Buy* | 54 | 36,758.76p | Ordinary |
12:37:31 - 28-Jan-26 |
| Buy* | 27 | 36,777.4999p | Ordinary |
12:36:26 - 28-Jan-26 |
| Sell* | 517 | 36,767.727p | Ordinary |
12:36:20 - 28-Jan-26 |
| Sell* | 5 | 36,757.7499p | Ordinary |
12:35:58 - 28-Jan-26 |
| Sell* | 109 | 36,750.5001p | Ordinary |
12:35:50 - 28-Jan-26 |
| Sell* | 137 | 36,743.3501p | Ordinary |
12:35:27 - 28-Jan-26 |
| Buy* | 27 | 36,740.2999p | Ordinary |
12:29:14 - 28-Jan-26 |
| Buy* | 113 | 36,731.00p | Automatic Execution |
12:29:04 - 28-Jan-26 |
| Sell* | 1 | 36,785.00p | Automatic Execution |
12:27:15 - 28-Jan-26 |
| Buy* | 63 | 36,794.00p | Automatic Execution |
12:27:06 - 28-Jan-26 |
| Buy* | 750 | 36,794.00p | Automatic Execution |
12:27:06 - 28-Jan-26 |
| Buy* | 291 | 36,792.00p | Automatic Execution |
12:27:06 - 28-Jan-26 |
| Sell* | 53 | 36,777.6499p | Ordinary |
12:27:03 - 28-Jan-26 |
| Sell* | 38 | 36,786.0001p | Ordinary |
12:24:00 - 28-Jan-26 |
| Sell* | 94 | 36,763.206p | Ordinary |
12:21:12 - 28-Jan-26 |
| Unknown* | 0 | 36,743.00p | SI Trade |
12:20:14 - 28-Jan-26 |
| Sell* | 250 | 36,747.00p | Automatic Execution |
12:20:14 - 28-Jan-26 |
| Buy* | 194 | 36,729.00p | Automatic Execution |
12:19:25 - 28-Jan-26 |
| Unknown* | 0 | 36,731.00p | SI Trade |
12:19:22 - 28-Jan-26 |
| Buy* | 138 | 36,765.7001p | Ordinary |
12:18:21 - 28-Jan-26 |
| Buy* | 5 | 36,772.57p | Ordinary |
12:18:01 - 28-Jan-26 |
| Sell* | 229 | 36,747.4001p | Ordinary |
12:17:27 - 28-Jan-26 |
| Sell* | 141 | 36,751.00p | Automatic Execution |
12:15:28 - 28-Jan-26 |
| Sell* | 75 | 36,751.00p | Automatic Execution |
12:15:28 - 28-Jan-26 |
| Sell* | 75 | 36,751.00p | Automatic Execution |
12:15:28 - 28-Jan-26 |
| Sell* | 65 | 36,740.5501p | Ordinary |
12:15:13 - 28-Jan-26 |
| Buy* | 1 | 36,740.1499p | Ordinary |
12:13:26 - 28-Jan-26 |
| Buy* | 55 | 36,720.9999p | Ordinary |
12:12:45 - 28-Jan-26 |
| Sell* | 11 | 36,736.00p | Automatic Execution |
12:12:35 - 28-Jan-26 |
| Sell* | 107 | 36,729.00p | Automatic Execution |
12:11:33 - 28-Jan-26 |
| Sell* | 75 | 36,729.00p | Automatic Execution |
12:11:33 - 28-Jan-26 |
| Buy* | 1 | 36,715.1499p | Ordinary |
12:08:22 - 28-Jan-26 |
| Sell* | 75 | 36,702.00p | Automatic Execution |
12:08:08 - 28-Jan-26 |
| Sell* | 75 | 36,705.00p | Automatic Execution |
12:08:06 - 28-Jan-26 |
| Buy* | 6 | 36,721.911p | Ordinary |
12:08:04 - 28-Jan-26 |
| Sell* | 75 | 36,712.00p | Automatic Execution |
12:07:54 - 28-Jan-26 |
| Sell* | 194 | 36,711.00p | Automatic Execution |
12:07:49 - 28-Jan-26 |
| Buy* | 44 | 36,747.00p | Automatic Execution |
12:04:50 - 28-Jan-26 |