| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 33,693.00p | Uncrossing Trade |
16:35:18 - 22-Apr-26 |
| Sell* | 15 | 33,731.492p | SI Trade |
16:29:46 - 22-Apr-26 |
| Buy* | 4 | 33,710.46p | Ordinary |
16:26:35 - 22-Apr-26 |
| Sell* | 1 | 33,723.185p | SI Trade |
16:18:50 - 22-Apr-26 |
| Buy* | 104 | 33,709.00p | Automatic Execution |
16:17:52 - 22-Apr-26 |
| Buy* | 12 | 33,777.00p | Automatic Execution |
16:12:11 - 22-Apr-26 |
| Buy* | 88 | 33,776.00p | Automatic Execution |
16:12:11 - 22-Apr-26 |
| Buy* | 25 | 33,770.00p | Automatic Execution |
16:04:43 - 22-Apr-26 |
| Buy* | 20 | 33,773.6999p | Ordinary |
16:04:17 - 22-Apr-26 |
| Buy* | 46 | 33,764.9999p | Ordinary |
16:03:46 - 22-Apr-26 |
| Buy* | 2 | 33,772.28p | Ordinary |
16:01:57 - 22-Apr-26 |
| Sell* | 5 | 33,755.016p | Ordinary |
15:58:59 - 22-Apr-26 |
| Buy* | 1 | 33,749.1999p | Ordinary |
15:57:19 - 22-Apr-26 |
| Sell* | 1 | 33,733.00p | Automatic Execution |
15:56:17 - 22-Apr-26 |
| Sell* | 40 | 33,740.7999p | Ordinary |
15:56:08 - 22-Apr-26 |
| Sell* | 148 | 33,746.0001p | Ordinary |
15:55:58 - 22-Apr-26 |
| Buy* | 11 | 33,750.22p | Ordinary |
15:55:48 - 22-Apr-26 |
| Buy* | 1 | 33,747.88p | Ordinary |
15:55:22 - 22-Apr-26 |
| Buy* | 29 | 33,729.863p | Ordinary |
15:52:10 - 22-Apr-26 |
| Sell* | 12 | 33,727.52p | Ordinary |
15:50:38 - 22-Apr-26 |
| Buy* | 16 | 33,755.00p | Automatic Execution |
15:49:46 - 22-Apr-26 |
| Buy* | 16 | 33,720.551p | Ordinary |
15:47:41 - 22-Apr-26 |
| Sell* | 15 | 33,712.00p | Automatic Execution |
15:46:00 - 22-Apr-26 |
| Sell* | 1 | 33,713.00p | Automatic Execution |
15:44:53 - 22-Apr-26 |
| Buy* | 44 | 33,721.0999p | Ordinary |
15:44:31 - 22-Apr-26 |
| Sell* | 59 | 33,712.6999p | Ordinary |
15:43:58 - 22-Apr-26 |
| Buy* | 148 | 33,725.64p | Ordinary |
15:43:43 - 22-Apr-26 |
| Sell* | 5 | 33,745.234p | Ordinary |
15:40:35 - 22-Apr-26 |
| Buy* | 179 | 33,714.802p | Ordinary |
15:37:28 - 22-Apr-26 |
| Sell* | 50 | 33,699.604p | SI Trade |
15:35:36 - 22-Apr-26 |
| Sell* | 12 | 33,707.00p | Automatic Execution |
15:32:31 - 22-Apr-26 |
| Sell* | 1 | 33,785.00p | Automatic Execution |
15:27:34 - 22-Apr-26 |
| Buy* | 105 | 33,783.00p | Automatic Execution |
15:26:47 - 22-Apr-26 |
| Sell* | 88 | 33,784.00p | Automatic Execution |
15:26:47 - 22-Apr-26 |
| Buy* | 3 | 33,798.58p | Ordinary |
15:26:34 - 22-Apr-26 |
| Buy* | 14 | 33,785.00p | Automatic Execution |
15:25:48 - 22-Apr-26 |
| Buy* | 9 | 33,768.40p | Ordinary |
15:24:30 - 22-Apr-26 |
| Sell* | 64 | 33,776.8001p | Ordinary |
15:16:58 - 22-Apr-26 |
| Buy* | 46 | 33,786.1999p | Ordinary |
15:16:25 - 22-Apr-26 |
| Buy* | 30 | 33,785.162p | Ordinary |
15:16:19 - 22-Apr-26 |
| Buy* | 4 | 33,795.52p | Ordinary |
15:16:02 - 22-Apr-26 |
| Buy* | 80 | 33,801.1999p | Ordinary |
15:15:37 - 22-Apr-26 |
| Sell* | 1 | 33,771.00p | Automatic Execution |
15:13:24 - 22-Apr-26 |
| Buy* | 80 | 33,772.2999p | Ordinary |
15:12:01 - 22-Apr-26 |
| Buy* | 133 | 33,778.216p | Ordinary |
15:11:33 - 22-Apr-26 |
| Sell* | 8 | 33,778.796p | Ordinary |
15:09:39 - 22-Apr-26 |
| Buy* | 19 | 33,773.057p | Ordinary |
15:08:56 - 22-Apr-26 |
| Sell* | 26 | 33,770.3001p | Ordinary |
15:08:47 - 22-Apr-26 |
| Buy* | 2 | 33,796.891p | SI Trade |
15:07:38 - 22-Apr-26 |
| Sell* | 1 | 33,794.00p | Automatic Execution |
15:07:25 - 22-Apr-26 |
| Sell* | 200 | 33,789.965p | Ordinary |
15:06:55 - 22-Apr-26 |
| Sell* | 12 | 33,856.00p | Automatic Execution |
15:00:31 - 22-Apr-26 |
| Sell* | 88 | 33,859.00p | Automatic Execution |
15:00:31 - 22-Apr-26 |
| Buy* | 112 | 33,852.922p | Ordinary |
14:48:40 - 22-Apr-26 |
| Sell* | 89 | 33,813.7001p | Ordinary |
14:41:59 - 22-Apr-26 |
| Sell* | 1 | 33,818.00p | Automatic Execution |
14:38:32 - 22-Apr-26 |
| Buy* | 118 | 33,830.158p | Ordinary |
14:38:06 - 22-Apr-26 |
| Sell* | 44 | 33,826.138p | Ordinary |
14:37:52 - 22-Apr-26 |
| Sell* | 34 | 33,812.8001p | Ordinary |
14:36:41 - 22-Apr-26 |
| Buy* | 59 | 33,800.6999p | Ordinary |
14:35:41 - 22-Apr-26 |
| Buy* | 44 | 33,791.2999p | Ordinary |
14:33:06 - 22-Apr-26 |
| Sell* | 53 | 33,803.3001p | Ordinary |
14:31:00 - 22-Apr-26 |
| Buy* | 6 | 33,821.00p | Automatic Execution |
14:25:47 - 22-Apr-26 |
| Buy* | 12 | 33,821.00p | Automatic Execution |
14:25:47 - 22-Apr-26 |
| Buy* | 4 | 33,784.04p | Ordinary |
14:18:01 - 22-Apr-26 |
| Buy* | 8 | 33,795.98p | Ordinary |
14:16:41 - 22-Apr-26 |
| Buy* | 2 | 33,795.98p | Ordinary |
14:16:31 - 22-Apr-26 |
| Buy* | 4 | 33,806.34p | Ordinary |
14:06:49 - 22-Apr-26 |
| Buy* | 9 | 33,816.58p | Ordinary |
14:04:21 - 22-Apr-26 |
| Sell* | 3 | 33,805.00p | SI Trade |
14:04:19 - 22-Apr-26 |
| Sell* | 3 | 33,811.00p | SI Trade |
14:04:16 - 22-Apr-26 |
| Buy* | 2 | 33,819.58p | Ordinary |
14:04:12 - 22-Apr-26 |
| Sell* | 1 | 33,816.00p | Automatic Execution |
14:02:24 - 22-Apr-26 |
| Buy* | 156 | 33,823.00p | Automatic Execution |
14:02:19 - 22-Apr-26 |
| Buy* | 88 | 33,822.00p | Automatic Execution |
14:02:19 - 22-Apr-26 |
| Buy* | 30 | 33,833.40p | Ordinary |
14:01:40 - 22-Apr-26 |
| Sell* | 23 | 33,825.634p | Ordinary |
14:01:22 - 22-Apr-26 |
| Buy* | 5 | 33,831.46p | Ordinary |
14:00:52 - 22-Apr-26 |
| Buy* | 14 | 33,850.735p | Ordinary |
14:00:20 - 22-Apr-26 |
| Sell* | 47 | 33,826.2001p | Ordinary |
13:51:15 - 22-Apr-26 |
| Sell* | 15 | 33,829.00p | Automatic Execution |
13:49:51 - 22-Apr-26 |
| Buy* | 11 | 33,856.853p | Ordinary |
13:45:11 - 22-Apr-26 |
| Buy* | 1 | 33,870.00p | Automatic Execution |
13:40:35 - 22-Apr-26 |
| Buy* | 1 | 33,870.00p | Automatic Execution |
13:40:35 - 22-Apr-26 |
| Buy* | 11 | 33,877.34p | Ordinary |
13:39:19 - 22-Apr-26 |
| Buy* | 95 | 33,872.399p | Ordinary |
13:35:53 - 22-Apr-26 |
| Buy* | 590 | 33,889.643p | Ordinary |
13:34:26 - 22-Apr-26 |
| Buy* | 64 | 33,858.00p | Automatic Execution |
13:19:07 - 22-Apr-26 |
| Buy* | 17 | 33,876.58p | Ordinary |
13:15:42 - 22-Apr-26 |
| Sell* | 93 | 33,858.7001p | Ordinary |
13:12:52 - 22-Apr-26 |
| Buy* | 5 | 33,891.98p | Ordinary |
13:07:50 - 22-Apr-26 |
| Sell* | 40 | 33,875.8001p | Ordinary |
13:02:58 - 22-Apr-26 |
| Buy* | 6 | 33,873.16p | Ordinary |
13:01:20 - 22-Apr-26 |
| Buy* | 1 | 33,873.40p | Ordinary |
13:00:42 - 22-Apr-26 |
| Sell* | 2 | 33,863.00p | Automatic Execution |
12:59:09 - 22-Apr-26 |
| Sell* | 15 | 33,865.737p | Ordinary |
12:57:17 - 22-Apr-26 |
| Sell* | 34 | 33,843.00p | Automatic Execution |
12:54:37 - 22-Apr-26 |
| Sell* | 114 | 33,844.00p | Automatic Execution |
12:54:37 - 22-Apr-26 |
| Sell* | 175 | 33,844.00p | Automatic Execution |
12:54:37 - 22-Apr-26 |
| Sell* | 88 | 33,845.00p | Automatic Execution |
12:54:37 - 22-Apr-26 |
| Sell* | 14 | 33,851.293p | Ordinary |
12:53:45 - 22-Apr-26 |
| Sell* | 40 | 33,832.1001p | Ordinary |
12:48:30 - 22-Apr-26 |
| Sell* | 110 | 33,880.2001p | Ordinary |
12:35:22 - 22-Apr-26 |
| Sell* | 1 | 33,898.00p | Automatic Execution |
12:33:40 - 22-Apr-26 |
| Buy* | 29 | 33,902.70p | Ordinary |
12:33:33 - 22-Apr-26 |
| Sell* | 175 | 33,888.8001p | Ordinary |
12:30:44 - 22-Apr-26 |
| Sell* | 18 | 33,886.6001p | Ordinary |
12:15:53 - 22-Apr-26 |
| Buy* | 182 | 33,880.00p | Automatic Execution |
12:15:19 - 22-Apr-26 |
| Buy* | 17 | 33,886.435p | Ordinary |
12:13:51 - 22-Apr-26 |
| Buy* | 1 | 33,873.52p | Ordinary |
12:09:30 - 22-Apr-26 |
| Buy* | 89 | 33,877.129p | Ordinary |
12:05:31 - 22-Apr-26 |
| Buy* | 5 | 33,875.28p | Ordinary |
12:04:32 - 22-Apr-26 |
| Buy* | 25 | 33,887.00p | Automatic Execution |
12:00:39 - 22-Apr-26 |
| Sell* | 1 | 33,851.00p | Automatic Execution |
11:55:18 - 22-Apr-26 |
| Buy* | 1 | 33,852.52p | Ordinary |
11:53:23 - 22-Apr-26 |
| Buy* | 56 | 33,853.922p | Ordinary |
11:53:18 - 22-Apr-26 |
| Buy* | 73 | 33,858.46p | Ordinary |
11:51:48 - 22-Apr-26 |
| Buy* | 5 | 33,849.57p | Ordinary |
11:42:10 - 22-Apr-26 |
| Buy* | 59 | 33,865.777p | Ordinary |
11:39:14 - 22-Apr-26 |
| Buy* | 2 | 33,856.46p | Ordinary |
11:34:24 - 22-Apr-26 |
| Sell* | 2 | 33,831.0001p | Ordinary |
11:27:23 - 22-Apr-26 |
| Buy* | 11 | 33,815.388p | Ordinary |
11:25:07 - 22-Apr-26 |
| Sell* | 20 | 33,822.263p | SI Trade |
11:17:28 - 22-Apr-26 |
| Buy* | 20 | 33,795.28p | Ordinary |
11:13:17 - 22-Apr-26 |
| Sell* | 1 | 33,806.00p | Automatic Execution |
11:12:28 - 22-Apr-26 |
| Buy* | 78 | 33,800.00p | Automatic Execution |
11:09:58 - 22-Apr-26 |
| Buy* | 132 | 33,800.00p | Automatic Execution |
11:09:58 - 22-Apr-26 |
| Buy* | 382 | 33,800.00p | Automatic Execution |
11:09:58 - 22-Apr-26 |
| Buy* | 5 | 33,816.732p | Ordinary |
11:08:03 - 22-Apr-26 |
| Sell* | 1 | 33,817.00p | Automatic Execution |
11:07:49 - 22-Apr-26 |
| Sell* | 182 | 33,822.00p | Automatic Execution |
11:07:25 - 22-Apr-26 |
| Buy* | 38 | 33,849.137p | Ordinary |
11:00:42 - 22-Apr-26 |
| Buy* | 2 | 33,850.364p | Ordinary |
10:58:01 - 22-Apr-26 |
| Buy* | 2 | 33,836.756p | Ordinary |
10:55:09 - 22-Apr-26 |
| Sell* | 1 | 33,840.00p | Automatic Execution |
10:54:01 - 22-Apr-26 |
| Buy* | 66 | 33,845.025p | Ordinary |
10:53:08 - 22-Apr-26 |
| Buy* | 295 | 33,847.466p | Ordinary |
10:52:59 - 22-Apr-26 |
| Buy* | 1 | 33,841.1999p | Ordinary |
10:49:13 - 22-Apr-26 |
| Buy* | 14 | 33,848.702p | Ordinary |
10:48:26 - 22-Apr-26 |
| Buy* | 2 | 33,852.46p | Ordinary |
10:45:46 - 22-Apr-26 |
| Buy* | 46 | 33,838.00p | Automatic Execution |
10:37:26 - 22-Apr-26 |
| Buy* | 15 | 33,835.52p | Ordinary |
10:33:08 - 22-Apr-26 |
| Buy* | 29 | 33,830.2999p | Ordinary |
10:32:28 - 22-Apr-26 |
| Buy* | 30 | 33,826.52p | Ordinary |
10:31:01 - 22-Apr-26 |
| Sell* | 1 | 33,840.00p | Automatic Execution |
10:27:53 - 22-Apr-26 |
| Buy* | 2 | 33,843.487p | Ordinary |
10:27:38 - 22-Apr-26 |
| Buy* | 39 | 33,847.1999p | Ordinary |
10:27:02 - 22-Apr-26 |
| Buy* | 2 | 33,855.1999p | Ordinary |
10:26:27 - 22-Apr-26 |
| Buy* | 8 | 33,864.327p | Ordinary |
10:21:53 - 22-Apr-26 |
| Buy* | 23 | 33,856.056p | Ordinary |
10:19:21 - 22-Apr-26 |
| Sell* | 12 | 33,850.042p | SI Trade |
10:15:50 - 22-Apr-26 |
| Buy* | 31 | 33,850.0999p | Ordinary |
10:09:05 - 22-Apr-26 |
| Buy* | 29 | 33,858.145p | Ordinary |
10:08:43 - 22-Apr-26 |
| Sell* | 1 | 33,850.00p | Automatic Execution |
10:07:14 - 22-Apr-26 |
| Sell* | 224 | 33,851.2001p | Ordinary |
10:04:47 - 22-Apr-26 |
| Sell* | 1 | 33,856.00p | Automatic Execution |
10:04:46 - 22-Apr-26 |
| Buy* | 91 | 33,863.00p | Automatic Execution |
10:04:43 - 22-Apr-26 |
| Buy* | 88 | 33,863.00p | Automatic Execution |
10:04:43 - 22-Apr-26 |
| Buy* | 10 | 33,863.00p | Automatic Execution |
10:04:43 - 22-Apr-26 |
| Buy* | 12 | 33,862.00p | Automatic Execution |
10:04:43 - 22-Apr-26 |
| Buy* | 23 | 33,862.00p | Automatic Execution |
10:04:43 - 22-Apr-26 |
| Sell* | 100 | 33,845.2001p | Ordinary |
10:01:56 - 22-Apr-26 |
| Buy* | 66 | 33,861.00p | Automatic Execution |
10:01:52 - 22-Apr-26 |
| Buy* | 14 | 33,859.00p | Automatic Execution |
10:01:52 - 22-Apr-26 |
| Buy* | 12 | 33,857.00p | Automatic Execution |
10:01:52 - 22-Apr-26 |
| Buy* | 8 | 33,856.00p | Automatic Execution |
10:01:52 - 22-Apr-26 |
| Buy* | 13 | 33,854.49p | Ordinary |
10:01:20 - 22-Apr-26 |
| Sell* | 50 | 33,835.6001p | Ordinary |
09:57:52 - 22-Apr-26 |
| Buy* | 7 | 33,853.00p | Automatic Execution |
09:57:40 - 22-Apr-26 |
| Buy* | 14 | 33,850.00p | Automatic Execution |
09:57:40 - 22-Apr-26 |
| Buy* | 12 | 33,850.00p | Automatic Execution |
09:57:40 - 22-Apr-26 |
| Buy* | 17 | 33,849.00p | Automatic Execution |
09:57:40 - 22-Apr-26 |
| Buy* | 2 | 33,841.4999p | Ordinary |
09:52:16 - 22-Apr-26 |
| Sell* | 1 | 33,832.00p | Automatic Execution |
09:45:53 - 22-Apr-26 |
| Sell* | 1 | 33,832.7001p | Ordinary |
09:45:24 - 22-Apr-26 |
| Buy* | 2 | 33,838.996p | Ordinary |
09:45:06 - 22-Apr-26 |
| Buy* | 1 | 33,838.34p | Ordinary |
09:44:31 - 22-Apr-26 |
| Sell* | 99 | 33,830.675p | SI Trade |
09:44:11 - 22-Apr-26 |
| Buy* | 94 | 33,812.00p | Automatic Execution |
09:38:07 - 22-Apr-26 |
| Buy* | 4 | 33,812.00p | Automatic Execution |
09:38:07 - 22-Apr-26 |
| Sell* | 12 | 33,815.00p | Automatic Execution |
09:38:07 - 22-Apr-26 |
| Sell* | 5 | 33,816.00p | Automatic Execution |
09:38:07 - 22-Apr-26 |
| Sell* | 1 | 33,828.00p | Automatic Execution |
09:33:01 - 22-Apr-26 |
| Sell* | 68 | 33,828.6001p | Ordinary |
09:32:47 - 22-Apr-26 |
| Buy* | 25 | 33,825.53p | Ordinary |
09:31:50 - 22-Apr-26 |
| Buy* | 29 | 33,825.798p | Ordinary |
09:31:42 - 22-Apr-26 |
| Buy* | 14 | 33,828.106p | Ordinary |
09:31:25 - 22-Apr-26 |
| Sell* | 60 | 33,821.5001p | Ordinary |
09:29:47 - 22-Apr-26 |
| Buy* | 8 | 33,832.947p | Ordinary |
09:29:08 - 22-Apr-26 |
| Buy* | 5 | 33,834.00p | Automatic Execution |
09:23:27 - 22-Apr-26 |
| Buy* | 83 | 33,837.165p | Ordinary |
09:22:08 - 22-Apr-26 |
| Buy* | 74 | 33,854.922p | Ordinary |
09:19:47 - 22-Apr-26 |
| Buy* | 17 | 33,872.00p | Automatic Execution |
09:12:46 - 22-Apr-26 |
| Buy* | 17 | 33,875.28p | Ordinary |
09:11:45 - 22-Apr-26 |
| Buy* | 8 | 33,875.444p | Ordinary |
09:11:42 - 22-Apr-26 |
| Sell* | 2 | 33,867.00p | Automatic Execution |
09:11:27 - 22-Apr-26 |
| Buy* | 627 | 33,863.191p | Ordinary |
09:08:49 - 22-Apr-26 |
| Sell* | 72 | 33,860.131p | Ordinary |
09:06:57 - 22-Apr-26 |
| Sell* | 1 | 33,864.00p | Automatic Execution |
09:06:13 - 22-Apr-26 |
| Buy* | 14 | 33,867.609p | Ordinary |
09:02:44 - 22-Apr-26 |