| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 30,547.00p | SI Trade |
16:00:01 - 17-Oct-25 |
| Unknown* | 0 | 30,527.00p | SI Trade |
15:59:50 - 17-Oct-25 |
| Unknown* | 0 | 30,524.00p | SI Trade |
15:59:43 - 17-Oct-25 |
| Sell* | 106 | 30,540.00p | Automatic Execution |
15:59:36 - 17-Oct-25 |
| Sell* | 7 | 30,540.00p | Automatic Execution |
15:59:36 - 17-Oct-25 |
| Sell* | 63 | 30,540.00p | Automatic Execution |
15:59:36 - 17-Oct-25 |
| Unknown* | 0 | 30,544.00p | SI Trade |
15:59:27 - 17-Oct-25 |
| Sell* | 4 | 30,558.00p | Automatic Execution |
15:58:45 - 17-Oct-25 |
| Buy* | 98 | 30,558.097p | SI Trade |
15:58:25 - 17-Oct-25 |
| Unknown* | 0 | 30,543.00p | SI Trade |
15:58:01 - 17-Oct-25 |
| Sell* | 2 | 30,591.00p | SI Trade |
15:56:37 - 17-Oct-25 |
| Unknown* | 0 | 30,607.00p | SI Trade |
15:55:51 - 17-Oct-25 |
| Unknown* | 0 | 30,599.00p | SI Trade |
15:55:47 - 17-Oct-25 |
| Unknown* | 0 | 30,605.00p | SI Trade |
15:55:41 - 17-Oct-25 |
| Unknown* | 0 | 30,622.00p | SI Trade |
15:55:15 - 17-Oct-25 |
| Unknown* | 0 | 30,585.00p | SI Trade |
15:54:34 - 17-Oct-25 |
| Unknown* | 0 | 30,617.00p | SI Trade |
15:54:18 - 17-Oct-25 |
| Unknown* | 0 | 30,595.00p | SI Trade |
15:53:45 - 17-Oct-25 |
| Unknown* | 0 | 30,591.00p | SI Trade |
15:52:22 - 17-Oct-25 |
| Unknown* | 0 | 30,581.00p | SI Trade |
15:52:05 - 17-Oct-25 |
| Unknown* | 0 | 30,590.00p | SI Trade |
15:51:19 - 17-Oct-25 |
| Sell* | 3 | 30,567.00p | SI Trade |
15:51:13 - 17-Oct-25 |
| Unknown* | 0 | 30,601.00p | SI Trade |
15:51:08 - 17-Oct-25 |
| Unknown* | 0 | 30,572.00p | SI Trade |
15:51:01 - 17-Oct-25 |
| Buy* | 1 | 30,607.00p | SI Trade |
15:50:35 - 17-Oct-25 |
| Buy* | 1 | 30,580.00p | SI Trade |
15:49:31 - 17-Oct-25 |
| Buy* | 32 | 30,581.358p | Ordinary |
15:48:10 - 17-Oct-25 |
| Unknown* | 0 | 30,573.00p | SI Trade |
15:47:57 - 17-Oct-25 |
| Unknown* | 0 | 30,598.00p | SI Trade |
15:47:39 - 17-Oct-25 |
| Unknown* | 0 | 30,560.00p | SI Trade |
15:47:34 - 17-Oct-25 |
| Sell* | 32 | 30,562.405p | SI Trade |
15:47:16 - 17-Oct-25 |
| Buy* | 13 | 30,582.00p | SI Trade |
15:47:14 - 17-Oct-25 |
| Sell* | 16 | 30,545.00p | SI Trade |
15:47:10 - 17-Oct-25 |
| Sell* | 39 | 30,497.00p | Automatic Execution |
15:46:38 - 17-Oct-25 |
| Unknown* | 0 | 30,536.00p | SI Trade |
15:46:33 - 17-Oct-25 |
| Unknown* | 0 | 30,569.00p | SI Trade |
15:46:05 - 17-Oct-25 |
| Unknown* | 0 | 30,549.00p | SI Trade |
15:46:01 - 17-Oct-25 |
| Buy* | 21 | 30,592.00p | SI Trade |
15:45:44 - 17-Oct-25 |
| Buy* | 14 | 30,592.00p | SI Trade |
15:45:43 - 17-Oct-25 |
| Unknown* | 0 | 30,578.00p | SI Trade |
15:44:48 - 17-Oct-25 |
| Unknown* | 0 | 30,615.00p | SI Trade |
15:43:31 - 17-Oct-25 |
| Unknown* | 0 | 30,616.00p | SI Trade |
15:43:28 - 17-Oct-25 |
| Unknown* | 0 | 30,623.00p | SI Trade |
15:43:25 - 17-Oct-25 |
| Sell* | 3 | 30,582.00p | SI Trade |
15:42:50 - 17-Oct-25 |
| Unknown* | 0 | 30,583.00p | SI Trade |
15:42:22 - 17-Oct-25 |
| Unknown* | 0 | 30,603.00p | SI Trade |
15:42:08 - 17-Oct-25 |
| Unknown* | 0 | 30,603.00p | SI Trade |
15:42:04 - 17-Oct-25 |
| Unknown* | 0 | 30,594.00p | SI Trade |
15:42:01 - 17-Oct-25 |
| Sell* | 128 | 30,568.00p | Automatic Execution |
15:41:54 - 17-Oct-25 |
| Unknown* | 0 | 30,656.00p | SI Trade |
15:41:17 - 17-Oct-25 |
| Unknown* | 0 | 30,580.00p | SI Trade |
15:39:20 - 17-Oct-25 |
| Unknown* | 0 | 30,554.00p | SI Trade |
15:39:07 - 17-Oct-25 |
| Sell* | 1 | 30,519.137p | SI Trade |
15:38:53 - 17-Oct-25 |
| Buy* | 17 | 30,509.00p | Automatic Execution |
15:38:32 - 17-Oct-25 |
| Unknown* | 0 | 30,487.00p | SI Trade |
15:38:04 - 17-Oct-25 |
| Unknown* | 0 | 30,481.00p | SI Trade |
15:37:55 - 17-Oct-25 |
| Sell* | 1 | 30,453.00p | SI Trade |
15:37:51 - 17-Oct-25 |
| Unknown* | 0 | 30,475.00p | SI Trade |
15:37:31 - 17-Oct-25 |
| Buy* | 16 | 30,474.00p | SI Trade |
15:37:07 - 17-Oct-25 |
| Buy* | 3 | 30,445.00p | SI Trade |
15:35:55 - 17-Oct-25 |
| Unknown* | 0 | 30,416.00p | SI Trade |
15:35:20 - 17-Oct-25 |
| Unknown* | 0 | 30,433.00p | SI Trade |
15:35:09 - 17-Oct-25 |
| Buy* | 6 | 30,443.787p | Ordinary |
15:34:58 - 17-Oct-25 |
| Buy* | 6 | 30,523.00p | SI Trade |
15:33:50 - 17-Oct-25 |
| Unknown* | 0 | 30,460.00p | SI Trade |
15:32:31 - 17-Oct-25 |
| Sell* | 3 | 30,458.00p | SI Trade |
15:30:57 - 17-Oct-25 |
| Unknown* | 0 | 30,499.00p | SI Trade |
15:30:46 - 17-Oct-25 |
| Buy* | 16 | 30,508.00p | SI Trade |
15:29:47 - 17-Oct-25 |
| Unknown* | 0 | 30,461.00p | SI Trade |
15:29:23 - 17-Oct-25 |
| Unknown* | 0 | 30,485.00p | SI Trade |
15:29:20 - 17-Oct-25 |
| Unknown* | 0 | 30,470.00p | SI Trade |
15:29:12 - 17-Oct-25 |
| Buy* | 22 | 30,461.832p | Ordinary |
15:27:45 - 17-Oct-25 |
| Sell* | 5 | 30,429.00p | SI Trade |
15:27:19 - 17-Oct-25 |
| Unknown* | 0 | 30,448.00p | SI Trade |
15:27:04 - 17-Oct-25 |
| Sell* | 18 | 30,392.00p | SI Trade |
15:25:58 - 17-Oct-25 |
| Unknown* | 0 | 30,426.00p | SI Trade |
15:25:55 - 17-Oct-25 |
| Unknown* | 0 | 30,393.00p | SI Trade |
15:25:55 - 17-Oct-25 |
| Sell* | 1 | 30,392.00p | SI Trade |
15:25:50 - 17-Oct-25 |
| Sell* | 328 | 30,398.053p | SI Trade |
15:25:47 - 17-Oct-25 |
| Unknown* | 0 | 30,339.00p | SI Trade |
15:24:48 - 17-Oct-25 |
| Unknown* | 0 | 30,391.00p | SI Trade |
15:24:31 - 17-Oct-25 |
| Unknown* | 0 | 30,390.00p | SI Trade |
15:24:07 - 17-Oct-25 |
| Unknown* | 0 | 30,377.00p | SI Trade |
15:23:45 - 17-Oct-25 |
| Sell* | 2 | 30,307.00p | SI Trade |
15:23:14 - 17-Oct-25 |
| Sell* | 3 | 30,291.00p | SI Trade |
15:22:53 - 17-Oct-25 |
| Sell* | 55 | 30,318.238p | SI Trade |
15:22:47 - 17-Oct-25 |
| Buy* | 5 | 30,390.00p | SI Trade |
15:21:41 - 17-Oct-25 |
| Buy* | 2 | 30,401.00p | SI Trade |
15:21:40 - 17-Oct-25 |
| Buy* | 6 | 30,430.00p | SI Trade |
15:20:47 - 17-Oct-25 |
| Unknown* | 0 | 30,417.00p | SI Trade |
15:20:45 - 17-Oct-25 |
| Unknown* | 0 | 30,426.00p | SI Trade |
15:20:19 - 17-Oct-25 |
| Unknown* | 0 | 30,442.00p | SI Trade |
15:19:34 - 17-Oct-25 |
| Sell* | 205 | 30,480.00p | Automatic Execution |
15:19:31 - 17-Oct-25 |
| Sell* | 16 | 30,457.588p | SI Trade |
15:19:15 - 17-Oct-25 |
| Unknown* | 0 | 30,344.00p | SI Trade |
15:18:41 - 17-Oct-25 |
| Unknown* | 0 | 30,397.00p | SI Trade |
15:17:51 - 17-Oct-25 |
| Unknown* | 0 | 30,510.00p | SI Trade |
15:17:27 - 17-Oct-25 |
| Sell* | 7 | 30,270.00p | SI Trade |
15:14:57 - 17-Oct-25 |
| Unknown* | 0 | 30,198.00p | SI Trade |
15:14:44 - 17-Oct-25 |
| Sell* | 1 | 30,330.00p | SI Trade |
15:14:43 - 17-Oct-25 |
| Buy* | 20 | 30,367.441p | Ordinary |
15:14:31 - 17-Oct-25 |
| Sell* | 25 | 30,210.00p | SI Trade |
15:14:17 - 17-Oct-25 |
| Sell* | 13 | 30,200.00p | SI Trade |
15:14:15 - 17-Oct-25 |
| Unknown* | 0 | 30,454.00p | SI Trade |
15:13:54 - 17-Oct-25 |
| Sell* | 65 | 30,434.652p | SI Trade |
15:13:52 - 17-Oct-25 |
| Buy* | 32 | 30,435.403p | SI Trade |
15:13:50 - 17-Oct-25 |
| Buy* | 2 | 30,447.00p | SI Trade |
15:13:44 - 17-Oct-25 |
| Sell* | 18 | 30,449.00p | SI Trade |
15:13:42 - 17-Oct-25 |
| Sell* | 81 | 30,469.858p | SI Trade |
15:13:22 - 17-Oct-25 |
| Unknown* | 0 | 30,483.00p | SI Trade |
15:13:21 - 17-Oct-25 |
| Buy* | 3 | 30,519.00p | Automatic Execution |
15:12:19 - 17-Oct-25 |
| Unknown* | 0 | 30,506.00p | SI Trade |
15:11:48 - 17-Oct-25 |
| Buy* | 204 | 30,475.00p | Automatic Execution |
15:10:31 - 17-Oct-25 |
| Unknown* | 0 | 30,460.00p | SI Trade |
15:10:01 - 17-Oct-25 |
| Buy* | 1 | 30,446.00p | SI Trade |
15:09:48 - 17-Oct-25 |
| Unknown* | 0 | 30,449.00p | SI Trade |
15:09:31 - 17-Oct-25 |
| Unknown* | 0 | 30,448.00p | SI Trade |
15:09:12 - 17-Oct-25 |
| Unknown* | 0 | 30,448.00p | SI Trade |
15:09:09 - 17-Oct-25 |
| Unknown* | 0 | 30,437.00p | SI Trade |
15:08:55 - 17-Oct-25 |
| Buy* | 1 | 30,438.00p | SI Trade |
15:08:15 - 17-Oct-25 |
| Sell* | 165 | 30,413.108p | SI Trade |
15:08:14 - 17-Oct-25 |
| Unknown* | 0 | 30,438.00p | SI Trade |
15:07:46 - 17-Oct-25 |
| Unknown* | 0 | 30,423.00p | SI Trade |
15:07:40 - 17-Oct-25 |
| Unknown* | 0 | 30,474.00p | SI Trade |
15:07:35 - 17-Oct-25 |
| Unknown* | 0 | 30,419.00p | SI Trade |
15:07:24 - 17-Oct-25 |
| Unknown* | 0 | 30,506.00p | SI Trade |
15:06:45 - 17-Oct-25 |
| Sell* | 474 | 30,481.02p | Ordinary |
15:06:44 - 17-Oct-25 |
| Unknown* | 0 | 30,454.00p | SI Trade |
15:06:09 - 17-Oct-25 |
| Unknown* | 0 | 30,539.00p | SI Trade |
15:06:01 - 17-Oct-25 |
| Unknown* | 0 | 30,409.00p | SI Trade |
15:05:47 - 17-Oct-25 |
| Sell* | 13 | 30,387.998p | SI Trade |
15:05:25 - 17-Oct-25 |
| Sell* | 33 | 30,282.00p | SI Trade |
15:05:18 - 17-Oct-25 |
| Sell* | 4 | 30,283.00p | SI Trade |
15:05:17 - 17-Oct-25 |
| Sell* | 24 | 30,282.00p | SI Trade |
15:05:16 - 17-Oct-25 |
| Unknown* | 0 | 30,282.00p | SI Trade |
15:05:16 - 17-Oct-25 |
| Sell* | 104 | 30,448.218p | Ordinary |
15:05:00 - 17-Oct-25 |
| Buy* | 21 | 30,464.00p | Automatic Execution |
15:04:57 - 17-Oct-25 |
| Buy* | 18 | 30,464.00p | Automatic Execution |
15:04:57 - 17-Oct-25 |
| Buy* | 10 | 30,464.00p | Automatic Execution |
15:04:57 - 17-Oct-25 |
| Buy* | 32 | 30,488.516p | SI Trade |
15:04:45 - 17-Oct-25 |
| Sell* | 482 | 30,509.7089p | Ordinary |
15:04:26 - 17-Oct-25 |
| Unknown* | 0 | 30,498.00p | SI Trade |
15:04:23 - 17-Oct-25 |
| Buy* | 461 | 30,541.594p | SI Trade |
15:04:08 - 17-Oct-25 |
| Sell* | 1 | 30,532.00p | SI Trade |
15:04:06 - 17-Oct-25 |
| Unknown* | 0 | 30,526.00p | SI Trade |
15:04:01 - 17-Oct-25 |
| Unknown* | 0 | 30,467.00p | SI Trade |
15:03:33 - 17-Oct-25 |
| Buy* | 47 | 30,538.00p | Automatic Execution |
15:03:22 - 17-Oct-25 |
| Buy* | 70 | 30,538.00p | Automatic Execution |
15:03:22 - 17-Oct-25 |
| Buy* | 1 | 30,589.00p | SI Trade |
15:03:08 - 17-Oct-25 |
| Unknown* | 0 | 30,601.00p | SI Trade |
15:03:06 - 17-Oct-25 |
| Unknown* | 0 | 30,594.00p | SI Trade |
15:02:36 - 17-Oct-25 |
| Sell* | 6 | 30,600.00p | SI Trade |
15:02:29 - 17-Oct-25 |
| Unknown* | 0 | 30,642.00p | SI Trade |
15:02:20 - 17-Oct-25 |
| Unknown* | 0 | 30,779.00p | SI Trade |
15:01:52 - 17-Oct-25 |
| Unknown* | 0 | 30,682.00p | SI Trade |
15:00:58 - 17-Oct-25 |
| Unknown* | 0 | 30,649.00p | SI Trade |
15:00:47 - 17-Oct-25 |
| Unknown* | 0 | 30,676.00p | SI Trade |
15:00:37 - 17-Oct-25 |
| Unknown* | 0 | 30,725.00p | SI Trade |
14:59:15 - 17-Oct-25 |
| Sell* | 127 | 30,745.076p | Ordinary |
14:58:41 - 17-Oct-25 |
| Unknown* | 0 | 30,732.00p | SI Trade |
14:58:15 - 17-Oct-25 |
| Sell* | 1 | 30,778.424p | SI Trade |
14:57:26 - 17-Oct-25 |
| Sell* | 102 | 30,777.741p | Ordinary |
14:57:17 - 17-Oct-25 |
| Unknown* | 0 | 30,759.00p | SI Trade |
14:57:06 - 17-Oct-25 |
| Unknown* | 0 | 30,764.00p | SI Trade |
14:57:04 - 17-Oct-25 |
| Sell* | 140 | 30,785.606p | Ordinary |
14:56:40 - 17-Oct-25 |
| Buy* | 1 | 30,810.00p | SI Trade |
14:55:22 - 17-Oct-25 |
| Unknown* | 0 | 30,800.00p | SI Trade |
14:55:13 - 17-Oct-25 |
| Unknown* | 0 | 30,791.00p | SI Trade |
14:54:59 - 17-Oct-25 |
| Unknown* | 0 | 30,813.00p | SI Trade |
14:54:50 - 17-Oct-25 |
| Unknown* | 0 | 30,800.00p | SI Trade |
14:54:44 - 17-Oct-25 |
| Unknown* | 0 | 30,781.00p | SI Trade |
14:54:27 - 17-Oct-25 |
| Unknown* | 0 | 30,778.00p | SI Trade |
14:53:31 - 17-Oct-25 |
| Unknown* | 0 | 30,796.00p | SI Trade |
14:52:33 - 17-Oct-25 |
| Unknown* | 0 | 30,738.00p | SI Trade |
14:51:52 - 17-Oct-25 |
| Buy* | 6 | 30,747.00p | SI Trade |
14:51:36 - 17-Oct-25 |
| Unknown* | 0 | 30,731.00p | SI Trade |
14:51:14 - 17-Oct-25 |
| Buy* | 500 | 30,717.781p | Ordinary |
14:51:14 - 17-Oct-25 |
| Sell* | 2 | 30,706.00p | SI Trade |
14:51:08 - 17-Oct-25 |
| Unknown* | 0 | 30,724.00p | SI Trade |
14:50:55 - 17-Oct-25 |
| Sell* | 1 | 30,721.00p | SI Trade |
14:50:32 - 17-Oct-25 |
| Unknown* | 0 | 30,731.00p | SI Trade |
14:49:36 - 17-Oct-25 |
| Unknown* | 0 | 30,750.00p | SI Trade |
14:49:17 - 17-Oct-25 |
| Buy* | 2 | 30,742.00p | SI Trade |
14:48:57 - 17-Oct-25 |
| Unknown* | 0 | 30,785.00p | SI Trade |
14:47:32 - 17-Oct-25 |
| Buy* | 1 | 30,780.00p | SI Trade |
14:47:10 - 17-Oct-25 |
| Buy* | 22 | 30,769.164p | SI Trade |
14:47:04 - 17-Oct-25 |
| Buy* | 81 | 30,819.278p | SI Trade |
14:46:18 - 17-Oct-25 |
| Unknown* | 0 | 30,827.00p | SI Trade |
14:46:13 - 17-Oct-25 |
| Buy* | 1 | 30,806.00p | SI Trade |
14:45:52 - 17-Oct-25 |
| Buy* | 16 | 30,799.00p | SI Trade |
14:45:49 - 17-Oct-25 |
| Buy* | 6 | 30,810.00p | SI Trade |
14:45:48 - 17-Oct-25 |
| Unknown* | 0 | 30,784.00p | SI Trade |
14:45:05 - 17-Oct-25 |
| Unknown* | 0 | 30,763.00p | SI Trade |
14:44:27 - 17-Oct-25 |
| Sell* | 12 | 30,747.00p | SI Trade |
14:43:46 - 17-Oct-25 |
| Sell* | 1 | 30,595.00p | Automatic Execution |
14:43:24 - 17-Oct-25 |
| Unknown* | 0 | 30,761.00p | SI Trade |
14:42:40 - 17-Oct-25 |
| Unknown* | 0 | 30,744.00p | SI Trade |
14:42:30 - 17-Oct-25 |
| Sell* | 3 | 30,713.00p | SI Trade |
14:42:22 - 17-Oct-25 |
| Unknown* | 0 | 30,692.00p | SI Trade |
14:42:09 - 17-Oct-25 |
| Unknown* | 0 | 30,744.00p | SI Trade |
14:42:04 - 17-Oct-25 |