| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 34,070.00p | Automatic Execution |
16:29:21 - 14-Apr-26 |
| Sell* | 2 | 34,053.00p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Sell* | 1 | 34,052.00p | Automatic Execution |
16:25:57 - 14-Apr-26 |
| Buy* | 4 | 34,053.98p | Ordinary |
16:21:34 - 14-Apr-26 |
| Buy* | 1 | 34,044.00p | SI Trade |
16:20:59 - 14-Apr-26 |
| Buy* | 48 | 34,033.899p | Ordinary |
16:20:35 - 14-Apr-26 |
| Buy* | 13 | 34,011.4415p | Ordinary |
16:15:54 - 14-Apr-26 |
| Buy* | 11 | 33,995.2999p | Ordinary |
16:12:03 - 14-Apr-26 |
| Buy* | 7 | 33,998.98p | Ordinary |
16:12:02 - 14-Apr-26 |
| Buy* | 12 | 33,973.00p | Automatic Execution |
16:10:28 - 14-Apr-26 |
| Buy* | 29 | 33,983.068p | Ordinary |
16:09:31 - 14-Apr-26 |
| Buy* | 2 | 33,980.547p | Ordinary |
16:09:15 - 14-Apr-26 |
| Buy* | 102 | 33,982.00p | SI Trade |
16:09:09 - 14-Apr-26 |
| Buy* | 45 | 34,011.2999p | Ordinary |
16:04:12 - 14-Apr-26 |
| Buy* | 12 | 34,008.00p | Automatic Execution |
16:02:40 - 14-Apr-26 |
| Buy* | 1 | 34,004.98p | Ordinary |
16:01:41 - 14-Apr-26 |
| Buy* | 12 | 34,000.00p | Automatic Execution |
16:01:33 - 14-Apr-26 |
| Buy* | 57 | 34,016.00p | Automatic Execution |
16:01:07 - 14-Apr-26 |
| Buy* | 14 | 34,010.651p | Ordinary |
16:01:04 - 14-Apr-26 |
| Buy* | 29 | 34,008.922p | Ordinary |
16:01:00 - 14-Apr-26 |
| Unknown* | 36 | 34,016.50p | SI Trade |
15:59:34 - 14-Apr-26 |
| Sell* | 47 | 33,983.00p | Automatic Execution |
15:47:47 - 14-Apr-26 |
| Sell* | 130 | 33,983.00p | Automatic Execution |
15:47:47 - 14-Apr-26 |
| Sell* | 87 | 33,980.00p | Automatic Execution |
15:45:19 - 14-Apr-26 |
| Buy* | 1 | 33,995.98p | Ordinary |
15:45:00 - 14-Apr-26 |
| Buy* | 25 | 34,012.50p | SI Trade |
15:41:09 - 14-Apr-26 |
| Unknown* | 25 | 34,014.50p | SI Trade |
15:41:02 - 14-Apr-26 |
| Buy* | 58 | 34,088.2999p | Ordinary |
15:37:21 - 14-Apr-26 |
| Buy* | 34 | 34,119.437p | Ordinary |
15:36:00 - 14-Apr-26 |
| Sell* | 12 | 34,120.00p | Automatic Execution |
15:35:54 - 14-Apr-26 |
| Buy* | 30 | 34,133.249p | Ordinary |
15:35:52 - 14-Apr-26 |
| Sell* | 30 | 34,114.784p | Ordinary |
15:35:46 - 14-Apr-26 |
| Buy* | 7 | 34,129.98p | Ordinary |
15:35:43 - 14-Apr-26 |
| Sell* | 1 | 34,111.17p | Ordinary |
15:35:37 - 14-Apr-26 |
| Buy* | 12 | 34,119.00p | Automatic Execution |
15:33:03 - 14-Apr-26 |
| Buy* | 133 | 34,043.937p | Ordinary |
15:26:17 - 14-Apr-26 |
| Buy* | 12 | 34,020.00p | Automatic Execution |
15:25:20 - 14-Apr-26 |
| Sell* | 12 | 34,026.00p | Automatic Execution |
15:20:24 - 14-Apr-26 |
| Buy* | 12 | 33,998.00p | Automatic Execution |
15:17:37 - 14-Apr-26 |
| Buy* | 241 | 33,989.299p | Ordinary |
15:15:50 - 14-Apr-26 |
| Buy* | 2 | 33,984.98p | Ordinary |
15:15:02 - 14-Apr-26 |
| Sell* | 278 | 33,974.50p | SI Trade |
15:15:02 - 14-Apr-26 |
| Buy* | 45 | 33,978.2999p | Ordinary |
15:14:54 - 14-Apr-26 |
| Sell* | 18 | 33,970.162p | SI Trade |
15:13:32 - 14-Apr-26 |
| Buy* | 12 | 33,996.00p | Automatic Execution |
15:11:45 - 14-Apr-26 |
| Sell* | 10 | 34,007.356p | SI Trade |
15:10:35 - 14-Apr-26 |
| Sell* | 18 | 34,008.973p | SI Trade |
15:09:31 - 14-Apr-26 |
| Buy* | 10 | 33,979.98p | Ordinary |
15:06:00 - 14-Apr-26 |
| Sell* | 12 | 34,000.00p | Automatic Execution |
15:03:13 - 14-Apr-26 |
| Sell* | 41 | 33,987.823p | Ordinary |
15:02:38 - 14-Apr-26 |
| Sell* | 129 | 34,013.3001p | Ordinary |
15:01:33 - 14-Apr-26 |
| Sell* | 15 | 34,001.2001p | Ordinary |
15:01:00 - 14-Apr-26 |
| Buy* | 4 | 34,004.34p | Ordinary |
15:00:48 - 14-Apr-26 |
| Buy* | 12 | 33,955.00p | Automatic Execution |
14:58:56 - 14-Apr-26 |
| Buy* | 11 | 33,972.224p | Ordinary |
14:53:15 - 14-Apr-26 |
| Buy* | 27 | 33,963.541p | Ordinary |
14:48:51 - 14-Apr-26 |
| Buy* | 4 | 33,958.421p | Ordinary |
14:45:56 - 14-Apr-26 |
| Buy* | 15 | 33,962.204p | Ordinary |
14:45:49 - 14-Apr-26 |
| Buy* | 29 | 33,948.2999p | Ordinary |
14:43:12 - 14-Apr-26 |
| Sell* | 12 | 33,981.00p | Automatic Execution |
14:39:44 - 14-Apr-26 |
| Buy* | 87 | 34,012.00p | Automatic Execution |
14:38:27 - 14-Apr-26 |
| Buy* | 12 | 34,009.00p | Automatic Execution |
14:38:27 - 14-Apr-26 |
| Sell* | 5 | 33,998.45p | SI Trade |
14:38:17 - 14-Apr-26 |
| Buy* | 12 | 33,929.00p | Automatic Execution |
14:32:49 - 14-Apr-26 |
| Buy* | 26 | 33,939.66p | Ordinary |
14:32:45 - 14-Apr-26 |
| Buy* | 2 | 33,941.98p | Ordinary |
14:32:29 - 14-Apr-26 |
| Buy* | 10 | 33,916.46p | Ordinary |
14:29:17 - 14-Apr-26 |
| Buy* | 4 | 33,917.28p | Ordinary |
14:28:54 - 14-Apr-26 |
| Buy* | 147 | 33,934.4999p | Ordinary |
14:27:44 - 14-Apr-26 |
| Buy* | 12 | 33,956.00p | Automatic Execution |
14:24:48 - 14-Apr-26 |
| Buy* | 12 | 33,908.00p | Automatic Execution |
14:16:33 - 14-Apr-26 |
| Buy* | 9 | 33,904.34p | Ordinary |
14:16:22 - 14-Apr-26 |
| Buy* | 5 | 33,867.299p | Ordinary |
14:13:40 - 14-Apr-26 |
| Buy* | 6 | 33,827.46p | Ordinary |
14:08:28 - 14-Apr-26 |
| Buy* | 3 | 33,836.34p | Ordinary |
14:08:07 - 14-Apr-26 |
| Sell* | 3 | 33,826.5001p | Ordinary |
14:03:16 - 14-Apr-26 |
| Sell* | 3 | 33,823.7001p | Ordinary |
14:03:13 - 14-Apr-26 |
| Sell* | 2 | 33,831.6999p | Ordinary |
14:03:11 - 14-Apr-26 |
| Sell* | 3 | 33,814.7001p | Ordinary |
14:03:09 - 14-Apr-26 |
| Sell* | 71 | 33,779.0001p | Ordinary |
13:58:48 - 14-Apr-26 |
| Buy* | 14 | 33,751.659p | Ordinary |
13:54:49 - 14-Apr-26 |
| Buy* | 29 | 33,763.90p | Ordinary |
13:52:23 - 14-Apr-26 |
| Buy* | 7 | 33,763.46p | Ordinary |
13:52:19 - 14-Apr-26 |
| Sell* | 300 | 33,800.00p | Automatic Execution |
13:44:24 - 14-Apr-26 |
| Buy* | 82 | 33,828.709p | Ordinary |
13:42:29 - 14-Apr-26 |
| Buy* | 50 | 33,828.878p | Ordinary |
13:41:03 - 14-Apr-26 |
| Sell* | 944 | 33,790.00p | Automatic Execution |
13:36:30 - 14-Apr-26 |
| Sell* | 120 | 33,790.00p | Automatic Execution |
13:36:30 - 14-Apr-26 |
| Sell* | 338 | 33,790.00p | Automatic Execution |
13:36:30 - 14-Apr-26 |
| Buy* | 851 | 33,800.00p | Automatic Execution |
13:36:00 - 14-Apr-26 |
| Sell* | 29 | 33,778.966p | Ordinary |
13:26:39 - 14-Apr-26 |
| Buy* | 12 | 33,786.00p | Automatic Execution |
13:26:28 - 14-Apr-26 |
| Buy* | 3 | 33,817.834p | Ordinary |
13:18:43 - 14-Apr-26 |
| Buy* | 59 | 33,800.2999p | Ordinary |
13:16:02 - 14-Apr-26 |
| Buy* | 59 | 33,812.9999p | Ordinary |
13:15:29 - 14-Apr-26 |
| Buy* | 2 | 33,826.2999p | Ordinary |
13:12:57 - 14-Apr-26 |
| Buy* | 17 | 33,832.8999p | Ordinary |
13:12:37 - 14-Apr-26 |
| Buy* | 11 | 33,872.2999p | Ordinary |
13:05:11 - 14-Apr-26 |
| Buy* | 74 | 33,874.2999p | Ordinary |
13:01:35 - 14-Apr-26 |
| Buy* | 1 | 33,866.9999p | Ordinary |
13:01:00 - 14-Apr-26 |
| Sell* | 12 | 33,870.00p | Automatic Execution |
12:59:21 - 14-Apr-26 |
| Buy* | 8 | 33,885.2999p | Ordinary |
12:59:20 - 14-Apr-26 |
| Buy* | 12 | 33,886.00p | Automatic Execution |
12:58:09 - 14-Apr-26 |
| Buy* | 16 | 33,850.9999p | Ordinary |
12:56:14 - 14-Apr-26 |
| Sell* | 18 | 33,845.57p | Ordinary |
12:49:48 - 14-Apr-26 |
| Sell* | 1 | 33,852.8001p | Ordinary |
12:49:30 - 14-Apr-26 |
| Sell* | 30 | 33,860.3001p | Ordinary |
12:48:37 - 14-Apr-26 |
| Sell* | 26 | 33,867.7001p | Ordinary |
12:46:21 - 14-Apr-26 |
| Sell* | 6 | 33,878.7001p | Ordinary |
12:39:15 - 14-Apr-26 |
| Sell* | 109 | 33,857.8001p | Ordinary |
12:35:16 - 14-Apr-26 |
| Sell* | 941 | 33,891.00p | Automatic Execution |
12:29:00 - 14-Apr-26 |
| Sell* | 12 | 33,899.00p | Automatic Execution |
12:29:00 - 14-Apr-26 |
| Buy* | 29 | 33,883.9999p | Ordinary |
12:24:00 - 14-Apr-26 |
| Sell* | 2 | 33,876.0001p | Ordinary |
12:24:00 - 14-Apr-26 |
| Buy* | 2 | 33,882.98p | Ordinary |
12:21:09 - 14-Apr-26 |
| Sell* | 28 | 33,875.251p | Ordinary |
12:18:41 - 14-Apr-26 |
| Buy* | 6 | 33,889.2999p | Ordinary |
12:17:49 - 14-Apr-26 |
| Sell* | 18 | 33,872.702p | Ordinary |
12:16:57 - 14-Apr-26 |
| Buy* | 10 | 33,868.2999p | Ordinary |
12:14:42 - 14-Apr-26 |
| Sell* | 20 | 33,870.7001p | Ordinary |
12:14:20 - 14-Apr-26 |
| Buy* | 3 | 33,879.2999p | Ordinary |
12:08:57 - 14-Apr-26 |
| Sell* | 17 | 33,843.7001p | Ordinary |
12:06:59 - 14-Apr-26 |
| Sell* | 7 | 33,849.295p | SI Trade |
12:06:39 - 14-Apr-26 |
| Buy* | 17 | 33,849.2999p | Ordinary |
12:02:48 - 14-Apr-26 |
| Sell* | 24 | 33,828.7001p | Ordinary |
12:00:58 - 14-Apr-26 |
| Buy* | 88 | 33,830.00p | Automatic Execution |
12:00:26 - 14-Apr-26 |
| Sell* | 12 | 33,832.00p | Automatic Execution |
12:00:26 - 14-Apr-26 |
| Buy* | 2 | 33,846.2999p | Ordinary |
11:58:01 - 14-Apr-26 |
| Sell* | 18 | 33,857.304p | Ordinary |
11:55:46 - 14-Apr-26 |
| Buy* | 18 | 33,861.2999p | Ordinary |
11:55:13 - 14-Apr-26 |
| Buy* | 100 | 33,866.2999p | Ordinary |
11:54:43 - 14-Apr-26 |
| Buy* | 49 | 33,869.2999p | Ordinary |
11:54:29 - 14-Apr-26 |
| Buy* | 29 | 33,881.2999p | Ordinary |
11:54:18 - 14-Apr-26 |
| Buy* | 59 | 33,881.2999p | Ordinary |
11:54:09 - 14-Apr-26 |
| Buy* | 61 | 33,881.2999p | Ordinary |
11:54:08 - 14-Apr-26 |
| Buy* | 240 | 33,878.2999p | Ordinary |
11:53:45 - 14-Apr-26 |
| Sell* | 110 | 33,868.683p | SI Trade |
11:53:43 - 14-Apr-26 |
| Buy* | 147 | 33,877.799p | Ordinary |
11:52:32 - 14-Apr-26 |
| Sell* | 148 | 33,864.426p | Ordinary |
11:51:51 - 14-Apr-26 |
| Sell* | 148 | 33,851.677p | Ordinary |
11:50:48 - 14-Apr-26 |
| Buy* | 29 | 33,858.2999p | Ordinary |
11:49:31 - 14-Apr-26 |
| Sell* | 173 | 33,846.7001p | Ordinary |
11:49:04 - 14-Apr-26 |
| Buy* | 3 | 33,860.2999p | Ordinary |
11:49:00 - 14-Apr-26 |
| Sell* | 12 | 33,855.7001p | Ordinary |
11:46:20 - 14-Apr-26 |
| Sell* | 4 | 33,840.7001p | Ordinary |
11:44:45 - 14-Apr-26 |
| Buy* | 941 | 33,838.00p | Automatic Execution |
11:44:23 - 14-Apr-26 |
| Buy* | 310 | 33,833.00p | Automatic Execution |
11:44:23 - 14-Apr-26 |
| Buy* | 12 | 33,826.00p | Automatic Execution |
11:44:23 - 14-Apr-26 |
| Buy* | 7 | 33,817.00p | Automatic Execution |
11:43:30 - 14-Apr-26 |
| Sell* | 12 | 33,835.00p | Automatic Execution |
11:41:12 - 14-Apr-26 |
| Buy* | 2 | 33,823.2999p | Ordinary |
11:39:38 - 14-Apr-26 |
| Buy* | 12 | 33,778.00p | Automatic Execution |
11:39:02 - 14-Apr-26 |
| Buy* | 12 | 33,771.00p | Automatic Execution |
11:39:02 - 14-Apr-26 |
| Buy* | 12 | 33,754.00p | Automatic Execution |
11:39:02 - 14-Apr-26 |
| Sell* | 329 | 33,843.00p | Automatic Execution |
11:39:00 - 14-Apr-26 |
| Sell* | 144 | 33,844.00p | Automatic Execution |
11:39:00 - 14-Apr-26 |
| Sell* | 12 | 33,846.00p | Automatic Execution |
11:39:00 - 14-Apr-26 |
| Sell* | 12 | 33,886.00p | Automatic Execution |
11:38:41 - 14-Apr-26 |
| Buy* | 23 | 33,926.96p | Ordinary |
11:35:50 - 14-Apr-26 |
| Sell* | 3 | 33,919.00p | Automatic Execution |
11:35:49 - 14-Apr-26 |
| Sell* | 584 | 33,931.00p | Automatic Execution |
11:35:49 - 14-Apr-26 |
| Sell* | 12 | 33,933.00p | Automatic Execution |
11:35:49 - 14-Apr-26 |
| Sell* | 144 | 33,941.00p | Automatic Execution |
11:35:49 - 14-Apr-26 |
| Sell* | 941 | 33,953.00p | Automatic Execution |
11:35:16 - 14-Apr-26 |
| Sell* | 12 | 33,961.00p | Automatic Execution |
11:35:16 - 14-Apr-26 |
| Buy* | 100 | 33,974.30p | Ordinary |
11:34:40 - 14-Apr-26 |
| Buy* | 119 | 33,977.044p | Ordinary |
11:28:19 - 14-Apr-26 |
| Sell* | 23 | 33,961.0001p | Ordinary |
11:27:31 - 14-Apr-26 |
| Buy* | 4 | 33,991.8999p | Ordinary |
11:23:55 - 14-Apr-26 |
| Buy* | 1 | 34,003.2999p | Ordinary |
11:20:24 - 14-Apr-26 |
| Buy* | 41 | 33,989.0999p | Ordinary |
11:19:18 - 14-Apr-26 |
| Buy* | 146 | 33,985.2999p | Ordinary |
11:19:10 - 14-Apr-26 |
| Buy* | 12 | 33,966.2999p | Ordinary |
11:15:49 - 14-Apr-26 |
| Buy* | 23 | 33,958.0999p | Ordinary |
11:14:37 - 14-Apr-26 |
| Sell* | 2 | 33,942.7001p | Ordinary |
11:13:34 - 14-Apr-26 |
| Sell* | 19 | 33,969.7001p | Ordinary |
11:12:09 - 14-Apr-26 |
| Sell* | 23 | 33,965.696p | Ordinary |
11:12:03 - 14-Apr-26 |
| Sell* | 2 | 33,964.244p | Ordinary |
11:05:32 - 14-Apr-26 |
| Sell* | 9 | 33,978.1001p | Ordinary |
11:01:52 - 14-Apr-26 |
| Buy* | 148 | 33,978.935p | Ordinary |
10:57:33 - 14-Apr-26 |
| Buy* | 3 | 33,982.2999p | Ordinary |
10:57:32 - 14-Apr-26 |
| Sell* | 8 | 33,965.5001p | Ordinary |
10:57:11 - 14-Apr-26 |
| Buy* | 10 | 33,944.053p | Ordinary |
10:51:18 - 14-Apr-26 |
| Buy* | 10 | 33,935.2999p | Ordinary |
10:50:10 - 14-Apr-26 |
| Buy* | 23 | 33,918.071p | Ordinary |
10:49:40 - 14-Apr-26 |
| Buy* | 24 | 33,916.555p | Ordinary |
10:49:37 - 14-Apr-26 |
| Buy* | 73 | 33,911.521p | Ordinary |
10:49:04 - 14-Apr-26 |
| Sell* | 18 | 33,929.5001p | Ordinary |
10:43:44 - 14-Apr-26 |
| Buy* | 65 | 33,938.4999p | Ordinary |
10:41:31 - 14-Apr-26 |
| Buy* | 15 | 33,947.463p | Ordinary |
10:37:05 - 14-Apr-26 |
| Sell* | 80 | 33,944.4999p | Ordinary |
10:36:49 - 14-Apr-26 |
| Buy* | 12 | 33,933.00p | Automatic Execution |
10:34:10 - 14-Apr-26 |
| Buy* | 8 | 33,967.4999p | Ordinary |
10:30:42 - 14-Apr-26 |
| Sell* | 29 | 34,006.142p | Ordinary |
10:27:49 - 14-Apr-26 |
| Buy* | 20 | 34,016.762p | Ordinary |
10:22:56 - 14-Apr-26 |
| Buy* | 20 | 34,021.312p | Ordinary |
10:17:35 - 14-Apr-26 |
| Sell* | 4 | 33,992.0001p | Ordinary |
10:13:24 - 14-Apr-26 |
| Sell* | 11 | 33,991.5001p | Ordinary |
10:10:32 - 14-Apr-26 |
| Buy* | 26 | 33,980.24p | Ordinary |
10:07:09 - 14-Apr-26 |
| Buy* | 7 | 34,003.322p | Ordinary |
10:05:05 - 14-Apr-26 |