| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 33,652.8999p | Ordinary |
16:25:58 - 24-Apr-26 |
| Sell* | 6 | 33,639.2001p | Ordinary |
16:16:29 - 24-Apr-26 |
| Buy* | 16 | 33,669.00p | Automatic Execution |
16:12:28 - 24-Apr-26 |
| Buy* | 53 | 33,667.691p | Ordinary |
16:10:58 - 24-Apr-26 |
| Buy* | 40 | 33,668.00p | Automatic Execution |
16:10:34 - 24-Apr-26 |
| Buy* | 29 | 33,656.00p | Automatic Execution |
16:07:43 - 24-Apr-26 |
| Buy* | 13 | 33,656.00p | Automatic Execution |
16:07:43 - 24-Apr-26 |
| Buy* | 34 | 33,677.0001p | Ordinary |
16:03:34 - 24-Apr-26 |
| Sell* | 177 | 33,662.00p | Automatic Execution |
16:02:14 - 24-Apr-26 |
| Sell* | 13 | 33,666.00p | Automatic Execution |
16:02:14 - 24-Apr-26 |
| Buy* | 1 | 33,680.46p | Ordinary |
16:01:40 - 24-Apr-26 |
| Buy* | 266 | 33,684.8999p | Ordinary |
16:00:54 - 24-Apr-26 |
| Sell* | 87 | 33,687.00p | Automatic Execution |
15:49:14 - 24-Apr-26 |
| Sell* | 130 | 33,687.00p | Automatic Execution |
15:49:14 - 24-Apr-26 |
| Sell* | 77 | 33,687.7001p | Ordinary |
15:48:43 - 24-Apr-26 |
| Sell* | 31 | 33,700.0001p | Ordinary |
15:48:12 - 24-Apr-26 |
| Sell* | 45 | 33,708.0001p | Ordinary |
15:47:51 - 24-Apr-26 |
| Sell* | 97 | 33,705.7001p | Ordinary |
15:46:29 - 24-Apr-26 |
| Sell* | 2 | 33,670.95p | SI Trade |
15:38:01 - 24-Apr-26 |
| Buy* | 59 | 33,703.76p | SI Trade |
15:34:47 - 24-Apr-26 |
| Buy* | 3 | 33,676.22p | Ordinary |
15:26:03 - 24-Apr-26 |
| Sell* | 41 | 33,677.00p | Automatic Execution |
15:25:10 - 24-Apr-26 |
| Buy* | 3 | 33,689.22p | Ordinary |
15:23:07 - 24-Apr-26 |
| Buy* | 4 | 33,707.34p | Ordinary |
15:18:50 - 24-Apr-26 |
| Sell* | 6 | 33,684.00p | Ordinary |
15:15:56 - 24-Apr-26 |
| Buy* | 49 | 33,703.458p | Ordinary |
15:15:33 - 24-Apr-26 |
| Buy* | 3 | 33,710.4999p | Ordinary |
15:15:17 - 24-Apr-26 |
| Buy* | 49 | 33,741.0999p | Ordinary |
15:14:14 - 24-Apr-26 |
| Buy* | 1 | 33,736.2999p | Ordinary |
15:14:02 - 24-Apr-26 |
| Sell* | 1 | 33,733.00p | Automatic Execution |
15:12:09 - 24-Apr-26 |
| Buy* | 2 | 33,685.1999p | Ordinary |
15:08:36 - 24-Apr-26 |
| Buy* | 100 | 33,666.788p | Ordinary |
15:06:33 - 24-Apr-26 |
| Sell* | 75 | 33,666.8999p | Ordinary |
15:06:13 - 24-Apr-26 |
| Buy* | 13 | 33,635.00p | Automatic Execution |
15:05:12 - 24-Apr-26 |
| Sell* | 130 | 33,591.00p | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Sell* | 144 | 33,588.942p | Ordinary |
15:02:48 - 24-Apr-26 |
| Sell* | 51 | 33,596.7001p | Ordinary |
15:01:30 - 24-Apr-26 |
| Buy* | 5 | 33,593.98p | Ordinary |
15:01:01 - 24-Apr-26 |
| Sell* | 1 | 33,582.10p | Ordinary |
15:00:54 - 24-Apr-26 |
| Buy* | 22 | 33,598.40p | Ordinary |
15:00:48 - 24-Apr-26 |
| Buy* | 5 | 33,599.04p | Ordinary |
14:58:29 - 24-Apr-26 |
| Buy* | 44 | 33,567.324p | Ordinary |
14:54:24 - 24-Apr-26 |
| Buy* | 45 | 33,605.00p | Automatic Execution |
14:49:57 - 24-Apr-26 |
| Buy* | 29 | 33,602.22p | Ordinary |
14:49:35 - 24-Apr-26 |
| Buy* | 16 | 33,606.16p | Ordinary |
14:49:32 - 24-Apr-26 |
| Sell* | 16 | 33,591.00p | Automatic Execution |
14:45:23 - 24-Apr-26 |
| Sell* | 7 | 33,584.34p | Ordinary |
14:43:46 - 24-Apr-26 |
| Sell* | 45 | 33,565.314p | Ordinary |
14:40:47 - 24-Apr-26 |
| Buy* | 13 | 33,567.00p | Automatic Execution |
14:40:42 - 24-Apr-26 |
| Buy* | 29 | 33,559.275p | Ordinary |
14:40:36 - 24-Apr-26 |
| Buy* | 3 | 33,535.34p | Ordinary |
14:39:32 - 24-Apr-26 |
| Sell* | 2 | 33,499.009p | SI Trade |
14:37:27 - 24-Apr-26 |
| Sell* | 2 | 33,492.10p | Ordinary |
14:36:39 - 24-Apr-26 |
| Buy* | 1 | 33,483.28p | Ordinary |
14:33:22 - 24-Apr-26 |
| Buy* | 13 | 33,494.00p | Automatic Execution |
14:26:09 - 24-Apr-26 |
| Sell* | 82 | 33,481.832p | Ordinary |
14:22:55 - 24-Apr-26 |
| Sell* | 44 | 33,533.6001p | Ordinary |
14:12:43 - 24-Apr-26 |
| Sell* | 7 | 33,507.00p | SI Trade |
14:10:47 - 24-Apr-26 |
| Sell* | 99 | 33,510.833p | Ordinary |
14:09:51 - 24-Apr-26 |
| Sell* | 60 | 33,510.2001p | Ordinary |
14:07:58 - 24-Apr-26 |
| Buy* | 15 | 33,517.34p | Ordinary |
14:06:20 - 24-Apr-26 |
| Buy* | 2 | 33,515.34p | Ordinary |
14:06:10 - 24-Apr-26 |
| Sell* | 66 | 33,482.933p | Ordinary |
14:03:30 - 24-Apr-26 |
| Sell* | 20 | 33,476.00p | SI Trade |
13:52:55 - 24-Apr-26 |
| Buy* | 31 | 33,500.0999p | Ordinary |
13:47:42 - 24-Apr-26 |
| Sell* | 3 | 33,526.2001p | Ordinary |
13:43:37 - 24-Apr-26 |
| Buy* | 21 | 33,540.00p | Automatic Execution |
13:42:47 - 24-Apr-26 |
| Sell* | 35 | 33,567.195p | Ordinary |
13:36:27 - 24-Apr-26 |
| Sell* | 71 | 33,557.963p | SI Trade |
13:36:10 - 24-Apr-26 |
| Sell* | 21 | 33,563.144p | Ordinary |
13:29:00 - 24-Apr-26 |
| Sell* | 16 | 33,568.103p | SI Trade |
13:25:12 - 24-Apr-26 |
| Sell* | 33 | 33,556.8001p | Ordinary |
13:05:52 - 24-Apr-26 |
| Buy* | 1 | 33,556.8999p | Ordinary |
13:05:24 - 24-Apr-26 |
| Buy* | 32 | 33,571.7999p | Ordinary |
12:56:19 - 24-Apr-26 |
| Sell* | 26 | 33,530.3001p | Ordinary |
12:50:22 - 24-Apr-26 |
| Buy* | 2 | 33,559.7999p | Ordinary |
12:44:25 - 24-Apr-26 |
| Buy* | 1 | 33,564.34p | Ordinary |
12:44:11 - 24-Apr-26 |
| Buy* | 17 | 33,570.16p | Ordinary |
12:39:39 - 24-Apr-26 |
| Sell* | 16 | 33,608.01p | Ordinary |
12:34:33 - 24-Apr-26 |
| Sell* | 25 | 33,584.659p | SI Trade |
12:31:51 - 24-Apr-26 |
| Sell* | 97 | 33,602.73p | SI Trade |
12:28:44 - 24-Apr-26 |
| Buy* | 16 | 33,559.337p | Ordinary |
12:23:36 - 24-Apr-26 |
| Buy* | 14 | 33,552.417p | Ordinary |
12:22:48 - 24-Apr-26 |
| Sell* | 26 | 33,479.243p | Ordinary |
12:20:55 - 24-Apr-26 |
| Buy* | 1 | 33,493.98p | Ordinary |
12:20:54 - 24-Apr-26 |
| Buy* | 17 | 33,482.443p | Ordinary |
12:18:13 - 24-Apr-26 |
| Buy* | 19 | 33,496.844p | Ordinary |
12:17:04 - 24-Apr-26 |
| Buy* | 672 | 33,497.418p | Ordinary |
12:14:45 - 24-Apr-26 |
| Sell* | 22 | 33,513.977p | SI Trade |
12:12:38 - 24-Apr-26 |
| Sell* | 2 | 33,460.34p | Ordinary |
12:06:47 - 24-Apr-26 |
| Buy* | 11 | 33,410.00p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 14 | 33,394.413p | Ordinary |
12:01:46 - 24-Apr-26 |
| Sell* | 537 | 33,367.86p | Ordinary |
11:56:15 - 24-Apr-26 |
| Buy* | 1 | 33,379.58p | Ordinary |
11:47:32 - 24-Apr-26 |
| Sell* | 38 | 33,374.8001p | Ordinary |
11:45:15 - 24-Apr-26 |
| Sell* | 9 | 33,378.7001p | Ordinary |
11:43:50 - 24-Apr-26 |
| Buy* | 9 | 33,379.52p | Ordinary |
11:42:13 - 24-Apr-26 |
| Buy* | 4 | 33,368.797p | Ordinary |
11:39:59 - 24-Apr-26 |
| Buy* | 388 | 33,350.00p | Automatic Execution |
11:36:13 - 24-Apr-26 |
| Sell* | 13 | 33,352.00p | Automatic Execution |
11:36:13 - 24-Apr-26 |
| Buy* | 14 | 33,390.59p | Ordinary |
11:31:13 - 24-Apr-26 |
| Buy* | 30 | 33,398.00p | Automatic Execution |
11:29:37 - 24-Apr-26 |
| Buy* | 90 | 33,398.00p | Automatic Execution |
11:29:37 - 24-Apr-26 |
| Sell* | 13 | 33,398.00p | Automatic Execution |
11:29:37 - 24-Apr-26 |
| Sell* | 338 | 33,415.7001p | Ordinary |
11:27:25 - 24-Apr-26 |
| Sell* | 582 | 33,390.247p | SI Trade |
11:24:22 - 24-Apr-26 |
| Buy* | 17 | 33,423.652p | SI Trade |
11:20:00 - 24-Apr-26 |
| Buy* | 1 | 33,422.98p | Ordinary |
11:17:26 - 24-Apr-26 |
| Buy* | 4 | 33,419.954p | Ordinary |
11:17:03 - 24-Apr-26 |
| Buy* | 29 | 33,416.853p | Ordinary |
11:14:09 - 24-Apr-26 |
| Sell* | 297 | 33,412.964p | SI Trade |
11:12:03 - 24-Apr-26 |
| Sell* | 2 | 33,418.00p | Automatic Execution |
11:08:57 - 24-Apr-26 |
| Buy* | 3 | 33,440.98p | Ordinary |
11:07:02 - 24-Apr-26 |
| Buy* | 2 | 33,437.00p | Automatic Execution |
11:01:38 - 24-Apr-26 |
| Buy* | 27 | 33,419.911p | Ordinary |
10:55:05 - 24-Apr-26 |
| Buy* | 3 | 33,448.093p | Ordinary |
10:45:17 - 24-Apr-26 |
| Buy* | 2 | 33,462.58p | Ordinary |
10:43:24 - 24-Apr-26 |
| Buy* | 149 | 33,418.1999p | Ordinary |
10:34:08 - 24-Apr-26 |
| Buy* | 1 | 33,421.00p | Automatic Execution |
10:25:45 - 24-Apr-26 |
| Sell* | 19 | 33,421.00p | Automatic Execution |
10:25:45 - 24-Apr-26 |
| Sell* | 14 | 33,483.272p | SI Trade |
10:22:18 - 24-Apr-26 |
| Buy* | 6 | 33,504.10p | Ordinary |
10:21:18 - 24-Apr-26 |
| Sell* | 80 | 33,506.2001p | Ordinary |
10:19:13 - 24-Apr-26 |
| Buy* | 90 | 33,523.7999p | Ordinary |
10:14:35 - 24-Apr-26 |
| Buy* | 3 | 33,528.10p | Ordinary |
10:13:36 - 24-Apr-26 |
| Buy* | 29 | 33,517.564p | Ordinary |
10:13:20 - 24-Apr-26 |
| Sell* | 48 | 33,497.50p | Ordinary |
10:12:13 - 24-Apr-26 |
| Sell* | 47 | 33,497.50p | Ordinary |
10:12:13 - 24-Apr-26 |
| Sell* | 48 | 33,497.50p | Ordinary |
10:12:13 - 24-Apr-26 |
| Sell* | 47 | 33,497.50p | Ordinary |
10:12:13 - 24-Apr-26 |
| Buy* | 2 | 33,502.7999p | Ordinary |
10:10:23 - 24-Apr-26 |
| Sell* | 67 | 33,497.4001p | Ordinary |
10:07:44 - 24-Apr-26 |
| Sell* | 60 | 33,512.572p | Ordinary |
10:06:44 - 24-Apr-26 |
| Sell* | 75 | 33,495.663p | Ordinary |
10:04:16 - 24-Apr-26 |
| Buy* | 2 | 33,505.46p | Ordinary |
10:01:13 - 24-Apr-26 |
| Buy* | 13 | 33,493.52p | Ordinary |
09:59:18 - 24-Apr-26 |
| Sell* | 80 | 33,491.8001p | Ordinary |
09:50:24 - 24-Apr-26 |
| Buy* | 5 | 33,493.40p | Ordinary |
09:47:12 - 24-Apr-26 |
| Sell* | 105 | 33,477.0001p | Ordinary |
09:44:27 - 24-Apr-26 |
| Buy* | 3 | 33,494.2999p | Ordinary |
09:42:24 - 24-Apr-26 |
| Buy* | 59 | 33,490.061p | Ordinary |
09:40:54 - 24-Apr-26 |
| Sell* | 47 | 33,447.5001p | Ordinary |
09:35:21 - 24-Apr-26 |
| Sell* | 17 | 33,464.7999p | Ordinary |
09:33:25 - 24-Apr-26 |
| Buy* | 17 | 33,467.488p | Ordinary |
09:32:52 - 24-Apr-26 |
| Buy* | 30 | 33,460.684p | Ordinary |
09:32:28 - 24-Apr-26 |
| Buy* | 32 | 33,461.041p | Ordinary |
09:31:59 - 24-Apr-26 |
| Buy* | 29 | 33,498.335p | Ordinary |
09:24:53 - 24-Apr-26 |
| Sell* | 1 | 33,487.5001p | Ordinary |
09:23:25 - 24-Apr-26 |
| Sell* | 20 | 33,496.00p | Automatic Execution |
09:22:28 - 24-Apr-26 |
| Buy* | 54 | 33,501.383p | Ordinary |
09:18:59 - 24-Apr-26 |
| Sell* | 22 | 33,474.151p | Ordinary |
09:14:31 - 24-Apr-26 |
| Buy* | 2 | 33,483.8999p | Ordinary |
09:07:45 - 24-Apr-26 |
| Sell* | 60 | 33,486.46p | SI Trade |
09:03:22 - 24-Apr-26 |
| Sell* | 1 | 33,482.00p | Automatic Execution |
09:02:25 - 24-Apr-26 |
| Sell* | 90 | 33,481.00p | Automatic Execution |
09:01:46 - 24-Apr-26 |
| Buy* | 61 | 33,493.1999p | Ordinary |
09:01:20 - 24-Apr-26 |
| Sell* | 1 | 33,520.93p | Ordinary |
08:59:41 - 24-Apr-26 |
| Buy* | 1 | 33,512.98p | Ordinary |
08:49:49 - 24-Apr-26 |
| Buy* | 2 | 33,510.4999p | Ordinary |
08:49:31 - 24-Apr-26 |
| Buy* | 3 | 33,510.58p | Ordinary |
08:49:12 - 24-Apr-26 |
| Buy* | 70 | 33,494.883p | Ordinary |
08:46:12 - 24-Apr-26 |
| Sell* | 70 | 33,484.7001p | Ordinary |
08:46:08 - 24-Apr-26 |
| Buy* | 3 | 33,483.52p | Ordinary |
08:45:47 - 24-Apr-26 |
| Buy* | 2 | 33,472.52p | Ordinary |
08:45:13 - 24-Apr-26 |
| Buy* | 69 | 33,465.7999p | Ordinary |
08:42:35 - 24-Apr-26 |
| Buy* | 3 | 33,472.52p | Ordinary |
08:33:40 - 24-Apr-26 |
| Buy* | 3 | 33,472.58p | Ordinary |
08:32:10 - 24-Apr-26 |
| Sell* | 1 | 33,463.09p | Ordinary |
08:23:36 - 24-Apr-26 |
| Sell* | 133 | 33,439.7001p | Ordinary |
08:11:36 - 24-Apr-26 |
| Buy* | 8 | 33,438.28p | Ordinary |
08:06:34 - 24-Apr-26 |
| Buy* | 2 | 33,429.40p | Ordinary |
08:06:01 - 24-Apr-26 |
| Buy* | 21 | 33,427.308p | Ordinary |
08:03:56 - 24-Apr-26 |
| Buy* | 1 | 33,416.28p | Ordinary |
08:03:48 - 24-Apr-26 |
| Buy* | 15 | 33,413.46p | Ordinary |
08:02:05 - 24-Apr-26 |
| Buy* | 22 | 33,398.52p | Ordinary |
08:01:04 - 24-Apr-26 |
| Sell* | 28 | 33,723.00p | Uncrossing Trade |
16:35:19 - 23-Apr-26 |
| Sell* | 73 | 33,748.00p | Automatic Execution |
16:22:06 - 23-Apr-26 |
| Sell* | 13 | 33,751.00p | Automatic Execution |
16:22:06 - 23-Apr-26 |
| Buy* | 90 | 33,713.00p | Automatic Execution |
16:15:26 - 23-Apr-26 |
| Buy* | 21 | 33,698.00p | Automatic Execution |
16:07:30 - 23-Apr-26 |
| Buy* | 35 | 33,698.00p | Automatic Execution |
16:07:30 - 23-Apr-26 |
| Buy* | 29 | 33,721.58p | Ordinary |
16:01:59 - 23-Apr-26 |
| Buy* | 1 | 33,728.22p | Ordinary |
16:01:48 - 23-Apr-26 |
| Buy* | 4 | 33,731.98p | Ordinary |
15:58:17 - 23-Apr-26 |
| Buy* | 10 | 33,731.406p | Ordinary |
15:57:24 - 23-Apr-26 |
| Sell* | 8 | 33,706.512p | Ordinary |
15:53:46 - 23-Apr-26 |
| Buy* | 35 | 33,696.8999p | Ordinary |
15:46:23 - 23-Apr-26 |
| Sell* | 119 | 33,689.187p | Ordinary |
15:42:11 - 23-Apr-26 |
| Sell* | 117 | 33,685.85p | Ordinary |
15:40:35 - 23-Apr-26 |
| Buy* | 8 | 33,678.28p | Ordinary |
15:39:15 - 23-Apr-26 |
| Buy* | 2 | 33,709.00p | Automatic Execution |
15:36:29 - 23-Apr-26 |
| Sell* | 99 | 33,682.9001p | Ordinary |
15:35:13 - 23-Apr-26 |
| Sell* | 13 | 33,697.00p | Automatic Execution |
15:33:52 - 23-Apr-26 |
| Buy* | 20 | 33,715.829p | Ordinary |
15:32:51 - 23-Apr-26 |
| Sell* | 10 | 33,709.00p | Automatic Execution |
15:28:06 - 23-Apr-26 |
| Sell* | 1 | 33,688.00p | Automatic Execution |
15:24:30 - 23-Apr-26 |
| Sell* | 4 | 33,662.237p | Ordinary |
15:22:57 - 23-Apr-26 |
| Sell* | 21 | 33,660.3001p | Ordinary |
15:21:18 - 23-Apr-26 |
| Buy* | 22 | 33,676.00p | Automatic Execution |
15:20:37 - 23-Apr-26 |
| Buy* | 9 | 33,677.391p | Ordinary |
15:19:34 - 23-Apr-26 |