| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 30,618.00p | Suspected BUY Trade |
16:35:23 - 28-Nov-25 |
| Unknown* | 0 | 30,629.00p | SI Trade |
16:29:55 - 28-Nov-25 |
| Sell* | 164 | 30,613.398p | SI Trade |
16:29:27 - 28-Nov-25 |
| Unknown* | 0 | 30,629.00p | SI Trade |
16:28:13 - 28-Nov-25 |
| Unknown* | 0 | 30,622.00p | SI Trade |
16:28:10 - 28-Nov-25 |
| Sell* | 17 | 30,611.934p | SI Trade |
16:27:51 - 28-Nov-25 |
| Unknown* | 0 | 30,624.00p | SI Trade |
16:27:36 - 28-Nov-25 |
| Sell* | 3 | 30,606.00p | SI Trade |
16:27:13 - 28-Nov-25 |
| Buy* | 7 | 30,625.00p | SI Trade |
16:26:56 - 28-Nov-25 |
| Unknown* | 0 | 30,644.00p | SI Trade |
16:23:35 - 28-Nov-25 |
| Unknown* | 0 | 30,644.00p | SI Trade |
16:23:11 - 28-Nov-25 |
| Sell* | 16 | 30,581.435p | SI Trade |
16:23:11 - 28-Nov-25 |
| Unknown* | 0 | 30,590.00p | SI Trade |
16:20:53 - 28-Nov-25 |
| Buy* | 9 | 30,560.004p | Ordinary |
16:17:47 - 28-Nov-25 |
| Unknown* | 0 | 30,569.00p | SI Trade |
16:16:21 - 28-Nov-25 |
| Buy* | 1 | 30,568.00p | SI Trade |
16:15:38 - 28-Nov-25 |
| Unknown* | 0 | 30,554.00p | SI Trade |
16:14:56 - 28-Nov-25 |
| Sell* | 1 | 30,512.00p | SI Trade |
16:14:45 - 28-Nov-25 |
| Sell* | 14 | 30,499.00p | SI Trade |
16:14:41 - 28-Nov-25 |
| Unknown* | 0 | 30,565.00p | SI Trade |
16:11:18 - 28-Nov-25 |
| Unknown* | 0 | 30,526.00p | SI Trade |
16:09:30 - 28-Nov-25 |
| Sell* | 81 | 30,546.34p | SI Trade |
16:09:14 - 28-Nov-25 |
| Unknown* | 0 | 30,565.00p | SI Trade |
16:08:03 - 28-Nov-25 |
| Sell* | 26 | 30,514.947p | SI Trade |
16:07:48 - 28-Nov-25 |
| Buy* | 490 | 30,565.639p | SI Trade |
16:02:19 - 28-Nov-25 |
| Unknown* | 0 | 30,558.00p | SI Trade |
15:59:19 - 28-Nov-25 |
| Unknown* | 0 | 30,557.00p | SI Trade |
15:58:26 - 28-Nov-25 |
| Sell* | 939 | 30,538.163p | SI Trade |
15:58:09 - 28-Nov-25 |
| Unknown* | 0 | 30,544.00p | SI Trade |
15:56:58 - 28-Nov-25 |
| Unknown* | 0 | 30,538.00p | SI Trade |
15:54:41 - 28-Nov-25 |
| Sell* | 1 | 30,536.00p | SI Trade |
15:54:14 - 28-Nov-25 |
| Unknown* | 0 | 30,599.00p | SI Trade |
15:54:13 - 28-Nov-25 |
| Unknown* | 0 | 30,614.00p | SI Trade |
15:52:46 - 28-Nov-25 |
| Unknown* | 0 | 30,614.00p | SI Trade |
15:52:24 - 28-Nov-25 |
| Unknown* | 0 | 30,599.00p | SI Trade |
15:51:16 - 28-Nov-25 |
| Unknown* | 0 | 30,528.00p | SI Trade |
15:50:53 - 28-Nov-25 |
| Unknown* | 0 | 30,600.00p | SI Trade |
15:47:25 - 28-Nov-25 |
| Buy* | 1 | 30,584.992p | SI Trade |
15:46:46 - 28-Nov-25 |
| Unknown* | 0 | 30,542.00p | SI Trade |
15:43:53 - 28-Nov-25 |
| Unknown* | 0 | 30,583.00p | SI Trade |
15:43:34 - 28-Nov-25 |
| Buy* | 2 | 30,590.00p | SI Trade |
15:42:59 - 28-Nov-25 |
| Buy* | 1 | 30,587.814p | SI Trade |
15:42:01 - 28-Nov-25 |
| Unknown* | 0 | 30,597.00p | SI Trade |
15:41:54 - 28-Nov-25 |
| Unknown* | 0 | 30,579.00p | SI Trade |
15:40:59 - 28-Nov-25 |
| Unknown* | 0 | 30,599.00p | SI Trade |
15:38:20 - 28-Nov-25 |
| Unknown* | 0 | 30,604.00p | SI Trade |
15:37:23 - 28-Nov-25 |
| Unknown* | 0 | 30,605.00p | SI Trade |
15:37:12 - 28-Nov-25 |
| Unknown* | 0 | 30,595.00p | SI Trade |
15:35:23 - 28-Nov-25 |
| Buy* | 13 | 30,593.975p | Ordinary |
15:35:14 - 28-Nov-25 |
| Unknown* | 0 | 30,604.00p | SI Trade |
15:34:36 - 28-Nov-25 |
| Unknown* | 0 | 30,611.00p | SI Trade |
15:34:13 - 28-Nov-25 |
| Unknown* | 0 | 30,611.00p | SI Trade |
15:34:04 - 28-Nov-25 |
| Unknown* | 0 | 30,605.00p | SI Trade |
15:33:32 - 28-Nov-25 |
| Sell* | 77 | 30,559.00p | Automatic Execution |
15:33:11 - 28-Nov-25 |
| Unknown* | 0 | 30,602.00p | SI Trade |
15:32:11 - 28-Nov-25 |
| Unknown* | 0 | 30,601.00p | SI Trade |
15:31:50 - 28-Nov-25 |
| Unknown* | 0 | 30,615.00p | SI Trade |
15:30:18 - 28-Nov-25 |
| Unknown* | 0 | 30,610.00p | SI Trade |
15:29:34 - 28-Nov-25 |
| Unknown* | 0 | 30,592.00p | SI Trade |
15:29:31 - 28-Nov-25 |
| Sell* | 1 | 30,582.00p | Automatic Execution |
15:29:13 - 28-Nov-25 |
| Buy* | 2 | 30,585.00p | SI Trade |
15:29:07 - 28-Nov-25 |
| Unknown* | 0 | 30,525.00p | SI Trade |
15:27:52 - 28-Nov-25 |
| Buy* | 25 | 30,561.674p | Ordinary |
15:27:37 - 28-Nov-25 |
| Buy* | 59 | 30,529.241p | SI Trade |
15:25:56 - 28-Nov-25 |
| Unknown* | 0 | 30,524.00p | SI Trade |
15:24:26 - 28-Nov-25 |
| Unknown* | 0 | 30,521.00p | SI Trade |
15:22:53 - 28-Nov-25 |
| Unknown* | 0 | 30,521.00p | SI Trade |
15:22:53 - 28-Nov-25 |
| Unknown* | 0 | 30,514.00p | SI Trade |
15:22:34 - 28-Nov-25 |
| Unknown* | 0 | 30,524.00p | SI Trade |
15:19:59 - 28-Nov-25 |
| Buy* | 1 | 30,519.00p | SI Trade |
15:19:53 - 28-Nov-25 |
| Unknown* | 0 | 30,483.00p | SI Trade |
15:17:50 - 28-Nov-25 |
| Unknown* | 0 | 30,514.00p | SI Trade |
15:16:43 - 28-Nov-25 |
| Unknown* | 0 | 30,477.00p | SI Trade |
15:16:34 - 28-Nov-25 |
| Sell* | 285 | 30,488.83p | SI Trade |
15:16:03 - 28-Nov-25 |
| Buy* | 428 | 30,500.12p | SI Trade |
15:16:02 - 28-Nov-25 |
| Unknown* | 0 | 30,509.00p | SI Trade |
15:15:54 - 28-Nov-25 |
| Unknown* | 0 | 30,518.00p | SI Trade |
15:14:16 - 28-Nov-25 |
| Unknown* | 0 | 30,525.00p | SI Trade |
15:13:47 - 28-Nov-25 |
| Buy* | 4 | 30,526.00p | SI Trade |
15:13:17 - 28-Nov-25 |
| Unknown* | 0 | 30,504.00p | SI Trade |
15:10:59 - 28-Nov-25 |
| Unknown* | 0 | 30,549.00p | SI Trade |
15:09:57 - 28-Nov-25 |
| Unknown* | 0 | 30,546.00p | SI Trade |
15:09:25 - 28-Nov-25 |
| Sell* | 1 | 30,535.00p | SI Trade |
15:08:01 - 28-Nov-25 |
| Sell* | 20 | 30,540.474p | Ordinary |
15:07:50 - 28-Nov-25 |
| Unknown* | 0 | 30,524.00p | SI Trade |
15:07:29 - 28-Nov-25 |
| Buy* | 4 | 30,582.00p | SI Trade |
15:07:00 - 28-Nov-25 |
| Unknown* | 0 | 30,552.00p | SI Trade |
15:06:03 - 28-Nov-25 |
| Unknown* | 0 | 30,543.00p | SI Trade |
15:04:24 - 28-Nov-25 |
| Sell* | 5 | 30,501.00p | SI Trade |
15:02:01 - 28-Nov-25 |
| Unknown* | 0 | 30,519.00p | SI Trade |
15:01:33 - 28-Nov-25 |
| Unknown* | 0 | 30,515.00p | SI Trade |
15:01:06 - 28-Nov-25 |
| Unknown* | 0 | 30,555.00p | SI Trade |
15:00:53 - 28-Nov-25 |
| Sell* | 51 | 30,523.42p | SI Trade |
15:00:34 - 28-Nov-25 |
| Buy* | 801 | 30,560.27p | SI Trade |
15:00:22 - 28-Nov-25 |
| Buy* | 32 | 30,560.772p | Ordinary |
15:00:12 - 28-Nov-25 |
| Unknown* | 0 | 30,564.00p | SI Trade |
14:59:58 - 28-Nov-25 |
| Buy* | 16 | 30,551.059p | Ordinary |
14:59:24 - 28-Nov-25 |
| Unknown* | 0 | 30,532.00p | SI Trade |
14:58:06 - 28-Nov-25 |
| Unknown* | 0 | 30,566.00p | SI Trade |
14:57:19 - 28-Nov-25 |
| Sell* | 1 | 30,540.00p | SI Trade |
14:56:54 - 28-Nov-25 |
| Unknown* | 0 | 30,572.00p | SI Trade |
14:56:46 - 28-Nov-25 |
| Unknown* | 0 | 30,530.00p | SI Trade |
14:56:42 - 28-Nov-25 |
| Buy* | 3 | 30,569.00p | SI Trade |
14:56:39 - 28-Nov-25 |
| Sell* | 1 | 30,544.00p | SI Trade |
14:56:33 - 28-Nov-25 |
| Unknown* | 0 | 30,576.00p | SI Trade |
14:54:49 - 28-Nov-25 |
| Unknown* | 0 | 30,591.00p | SI Trade |
14:54:17 - 28-Nov-25 |
| Unknown* | 0 | 30,608.00p | SI Trade |
14:53:16 - 28-Nov-25 |
| Unknown* | 0 | 30,570.00p | SI Trade |
14:53:15 - 28-Nov-25 |
| Sell* | 2 | 30,574.00p | SI Trade |
14:53:10 - 28-Nov-25 |
| Unknown* | 0 | 30,544.00p | SI Trade |
14:50:50 - 28-Nov-25 |
| Unknown* | 0 | 30,556.00p | SI Trade |
14:50:25 - 28-Nov-25 |
| Unknown* | 0 | 30,591.00p | SI Trade |
14:50:19 - 28-Nov-25 |
| Unknown* | 0 | 30,535.00p | SI Trade |
14:48:21 - 28-Nov-25 |
| Buy* | 14 | 30,577.00p | SI Trade |
14:48:07 - 28-Nov-25 |
| Buy* | 6 | 30,584.00p | Automatic Execution |
14:47:06 - 28-Nov-25 |
| Buy* | 60 | 30,584.00p | Automatic Execution |
14:47:06 - 28-Nov-25 |
| Buy* | 20 | 30,584.00p | Automatic Execution |
14:47:06 - 28-Nov-25 |
| Unknown* | 0 | 30,609.00p | SI Trade |
14:46:55 - 28-Nov-25 |
| Buy* | 7 | 30,580.742p | SI Trade |
14:45:48 - 28-Nov-25 |
| Unknown* | 0 | 30,597.00p | SI Trade |
14:44:58 - 28-Nov-25 |
| Buy* | 20 | 30,586.00p | Automatic Execution |
14:44:53 - 28-Nov-25 |
| Buy* | 20 | 30,586.00p | Automatic Execution |
14:44:53 - 28-Nov-25 |
| Buy* | 31 | 30,586.00p | Automatic Execution |
14:44:53 - 28-Nov-25 |
| Buy* | 9 | 30,586.00p | Automatic Execution |
14:44:53 - 28-Nov-25 |
| Buy* | 40 | 30,586.00p | Automatic Execution |
14:44:53 - 28-Nov-25 |
| Buy* | 40 | 30,586.00p | Automatic Execution |
14:44:53 - 28-Nov-25 |
| Buy* | 20 | 30,586.00p | Automatic Execution |
14:44:53 - 28-Nov-25 |
| Unknown* | 0 | 30,582.00p | SI Trade |
14:44:18 - 28-Nov-25 |
| Buy* | 1 | 30,586.00p | SI Trade |
14:44:11 - 28-Nov-25 |
| Buy* | 20 | 30,577.00p | Automatic Execution |
14:43:44 - 28-Nov-25 |
| Unknown* | 0 | 30,583.00p | SI Trade |
14:43:41 - 28-Nov-25 |
| Buy* | 20 | 30,583.00p | Automatic Execution |
14:43:26 - 28-Nov-25 |
| Buy* | 20 | 30,583.00p | Automatic Execution |
14:43:26 - 28-Nov-25 |
| Buy* | 206 | 30,583.00p | Automatic Execution |
14:43:23 - 28-Nov-25 |
| Buy* | 16 | 30,614.99p | SI Trade |
14:42:18 - 28-Nov-25 |
| Buy* | 9 | 30,637.761p | Ordinary |
14:41:35 - 28-Nov-25 |
| Sell* | 165 | 30,639.838p | Ordinary |
14:40:50 - 28-Nov-25 |
| Unknown* | 0 | 30,616.00p | SI Trade |
14:40:41 - 28-Nov-25 |
| Unknown* | 0 | 30,638.00p | SI Trade |
14:40:30 - 28-Nov-25 |
| Buy* | 29 | 30,599.404p | SI Trade |
14:39:49 - 28-Nov-25 |
| Sell* | 3 | 30,566.00p | SI Trade |
14:38:48 - 28-Nov-25 |
| Unknown* | 0 | 30,599.00p | SI Trade |
14:38:03 - 28-Nov-25 |
| Buy* | 4 | 30,594.00p | SI Trade |
14:37:58 - 28-Nov-25 |
| Unknown* | 0 | 30,571.00p | SI Trade |
14:37:08 - 28-Nov-25 |
| Unknown* | 0 | 30,575.00p | SI Trade |
14:36:56 - 28-Nov-25 |
| Unknown* | 0 | 30,575.00p | SI Trade |
14:36:24 - 28-Nov-25 |
| Unknown* | 0 | 30,575.00p | SI Trade |
14:36:21 - 28-Nov-25 |
| Unknown* | 0 | 30,550.00p | SI Trade |
14:35:40 - 28-Nov-25 |
| Unknown* | 0 | 30,586.00p | SI Trade |
14:35:39 - 28-Nov-25 |
| Buy* | 1 | 30,586.00p | SI Trade |
14:35:39 - 28-Nov-25 |
| Buy* | 131 | 30,565.44p | Ordinary |
14:34:49 - 28-Nov-25 |
| Unknown* | 0 | 30,574.00p | SI Trade |
14:34:41 - 28-Nov-25 |
| Unknown* | 0 | 30,590.00p | SI Trade |
14:32:46 - 28-Nov-25 |
| Unknown* | 0 | 30,590.00p | SI Trade |
14:32:44 - 28-Nov-25 |
| Buy* | 5 | 30,589.00p | SI Trade |
14:32:39 - 28-Nov-25 |
| Buy* | 3 | 30,589.00p | SI Trade |
14:32:39 - 28-Nov-25 |
| Unknown* | 0 | 30,596.00p | SI Trade |
14:32:26 - 28-Nov-25 |
| Unknown* | 0 | 30,598.00p | SI Trade |
14:32:02 - 28-Nov-25 |
| Unknown* | 0 | 30,581.00p | SI Trade |
14:31:56 - 28-Nov-25 |
| Unknown* | 0 | 30,583.00p | SI Trade |
14:31:47 - 28-Nov-25 |
| Unknown* | 0 | 30,585.00p | SI Trade |
14:31:43 - 28-Nov-25 |
| Unknown* | 0 | 30,581.00p | SI Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | 30,580.00p | SI Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 0 | 30,576.00p | SI Trade |
14:30:58 - 28-Nov-25 |
| Unknown* | 0 | 30,593.00p | SI Trade |
14:30:44 - 28-Nov-25 |
| Unknown* | 0 | 30,546.00p | SI Trade |
14:29:39 - 28-Nov-25 |
| Unknown* | 0 | 30,547.00p | SI Trade |
14:29:34 - 28-Nov-25 |
| Unknown* | 0 | 30,541.00p | SI Trade |
14:29:21 - 28-Nov-25 |
| Unknown* | 0 | 30,574.00p | SI Trade |
14:29:21 - 28-Nov-25 |
| Unknown* | 0 | 30,573.00p | SI Trade |
14:29:19 - 28-Nov-25 |
| Sell* | 33 | 30,558.289p | SI Trade |
14:29:00 - 28-Nov-25 |
| Unknown* | 0 | 30,580.00p | SI Trade |
14:28:39 - 28-Nov-25 |
| Unknown* | 0 | 30,590.00p | SI Trade |
14:28:18 - 28-Nov-25 |
| Buy* | 13 | 30,557.527p | SI Trade |
14:27:44 - 28-Nov-25 |
| Unknown* | 0 | 30,565.00p | SI Trade |
14:27:40 - 28-Nov-25 |
| Unknown* | 0 | 30,568.00p | SI Trade |
14:27:32 - 28-Nov-25 |
| Unknown* | 0 | 30,536.00p | SI Trade |
14:27:13 - 28-Nov-25 |
| Buy* | 208 | 30,545.00p | Automatic Execution |
14:26:50 - 28-Nov-25 |
| Unknown* | 0 | 30,541.00p | SI Trade |
14:26:05 - 28-Nov-25 |
| Unknown* | 0 | 30,569.00p | SI Trade |
14:23:52 - 28-Nov-25 |
| Unknown* | 0 | 30,548.00p | SI Trade |
14:23:10 - 28-Nov-25 |
| Buy* | 78 | 30,546.965p | SI Trade |
14:22:22 - 28-Nov-25 |
| Unknown* | 0 | 30,550.00p | SI Trade |
14:22:14 - 28-Nov-25 |
| Unknown* | 0 | 30,557.00p | SI Trade |
14:21:17 - 28-Nov-25 |
| Unknown* | 0 | 30,548.00p | SI Trade |
14:19:46 - 28-Nov-25 |
| Sell* | 9 | 30,510.36p | SI Trade |
14:18:53 - 28-Nov-25 |
| Unknown* | 0 | 30,499.00p | SI Trade |
14:17:53 - 28-Nov-25 |
| Sell* | 30 | 30,511.479p | SI Trade |
14:17:29 - 28-Nov-25 |
| Unknown* | 0 | 30,521.00p | SI Trade |
14:12:06 - 28-Nov-25 |
| Sell* | 73 | 30,462.622p | Ordinary |
14:10:38 - 28-Nov-25 |
| Sell* | 1 | 30,445.00p | SI Trade |
14:06:43 - 28-Nov-25 |
| Buy* | 82 | 30,479.00p | Automatic Execution |
14:06:34 - 28-Nov-25 |
| Unknown* | 0 | 30,494.00p | SI Trade |
14:04:43 - 28-Nov-25 |
| Unknown* | 0 | 30,480.00p | SI Trade |
14:04:09 - 28-Nov-25 |
| Unknown* | 0 | 30,478.00p | SI Trade |
14:03:51 - 28-Nov-25 |
| Sell* | 20 | 30,468.00p | Automatic Execution |
14:02:18 - 28-Nov-25 |
| Sell* | 20 | 30,468.00p | Automatic Execution |
14:02:18 - 28-Nov-25 |
| Sell* | 20 | 30,468.00p | Automatic Execution |
14:02:18 - 28-Nov-25 |
| Unknown* | 0 | 30,475.00p | SI Trade |
13:58:27 - 28-Nov-25 |
| Unknown* | 0 | 30,379.00p | SI Trade |
13:53:51 - 28-Nov-25 |