| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 31,834.934p | Ordinary |
10:33:58 - 07-Jan-26 |
| Buy* | 23 | 31,834.009p | Ordinary |
10:33:44 - 07-Jan-26 |
| Buy* | 10 | 31,814.91p | Ordinary |
10:31:38 - 07-Jan-26 |
| Unknown* | 0 | 31,811.00p | SI Trade |
10:30:57 - 07-Jan-26 |
| Buy* | 75 | 31,839.9199p | Ordinary |
10:25:45 - 07-Jan-26 |
| Buy* | 49 | 31,846.225p | Ordinary |
10:19:48 - 07-Jan-26 |
| Buy* | 3 | 31,846.90p | Ordinary |
10:17:02 - 07-Jan-26 |
| Unknown* | 0 | 31,837.00p | SI Trade |
10:16:59 - 07-Jan-26 |
| Buy* | 15 | 31,842.92p | Ordinary |
10:14:50 - 07-Jan-26 |
| Sell* | 1 | 31,831.00p | Automatic Execution |
10:09:55 - 07-Jan-26 |
| Buy* | 15 | 31,844.36p | Ordinary |
10:08:44 - 07-Jan-26 |
| Buy* | 47 | 31,846.8399p | Ordinary |
10:06:39 - 07-Jan-26 |
| Buy* | 18 | 31,842.46p | Ordinary |
10:05:46 - 07-Jan-26 |
| Buy* | 15 | 31,841.89p | Ordinary |
10:04:42 - 07-Jan-26 |
| Buy* | 12 | 31,842.998p | Ordinary |
10:04:35 - 07-Jan-26 |
| Buy* | 10 | 31,830.87p | Ordinary |
10:01:51 - 07-Jan-26 |
| Buy* | 43 | 31,833.54p | Ordinary |
10:01:40 - 07-Jan-26 |
| Sell* | 90 | 31,826.336p | Ordinary |
10:00:22 - 07-Jan-26 |
| Buy* | 15 | 31,838.568p | Ordinary |
10:00:20 - 07-Jan-26 |
| Buy* | 62 | 31,850.8899p | Ordinary |
09:52:30 - 07-Jan-26 |
| Buy* | 6 | 31,849.92p | Ordinary |
09:51:37 - 07-Jan-26 |
| Sell* | 1 | 31,848.00p | Automatic Execution |
09:50:48 - 07-Jan-26 |
| Buy* | 43 | 31,856.00p | Automatic Execution |
09:50:27 - 07-Jan-26 |
| Buy* | 246 | 31,855.00p | Automatic Execution |
09:50:27 - 07-Jan-26 |
| Buy* | 161 | 31,858.9199p | Ordinary |
09:49:53 - 07-Jan-26 |
| Sell* | 45 | 31,824.0801p | Ordinary |
09:45:29 - 07-Jan-26 |
| Buy* | 10 | 31,833.89p | Ordinary |
09:44:32 - 07-Jan-26 |
| Buy* | 5 | 31,838.85p | Ordinary |
09:43:52 - 07-Jan-26 |
| Buy* | 7 | 31,834.93p | Ordinary |
09:43:31 - 07-Jan-26 |
| Buy* | 99 | 31,843.407p | Ordinary |
09:39:16 - 07-Jan-26 |
| Buy* | 6 | 31,837.315p | Ordinary |
09:32:47 - 07-Jan-26 |
| Unknown* | 0 | 31,846.00p | SI Trade |
09:31:38 - 07-Jan-26 |
| Buy* | 6 | 31,848.241p | SI Trade |
09:28:54 - 07-Jan-26 |
| Buy* | 9 | 31,860.021p | Ordinary |
09:28:22 - 07-Jan-26 |
| Sell* | 51 | 31,847.1601p | Ordinary |
09:23:52 - 07-Jan-26 |
| Sell* | 20 | 31,860.00p | Automatic Execution |
09:17:29 - 07-Jan-26 |
| Buy* | 156 | 31,859.856p | SI Trade |
09:11:56 - 07-Jan-26 |
| Unknown* | 0 | 31,832.00p | SI Trade |
09:07:58 - 07-Jan-26 |
| Sell* | 1 | 31,843.00p | Automatic Execution |
09:07:17 - 07-Jan-26 |
| Buy* | 3 | 31,853.00p | Automatic Execution |
09:05:22 - 07-Jan-26 |
| Sell* | 10 | 31,850.00p | Automatic Execution |
09:02:46 - 07-Jan-26 |
| Buy* | 33 | 31,884.8899p | Ordinary |
08:59:16 - 07-Jan-26 |
| Sell* | 1 | 31,884.00p | Automatic Execution |
08:57:10 - 07-Jan-26 |
| Buy* | 34 | 31,892.00p | Ordinary |
08:56:49 - 07-Jan-26 |
| Buy* | 6 | 31,887.60p | Ordinary |
08:55:07 - 07-Jan-26 |
| Buy* | 46 | 31,883.00p | Automatic Execution |
08:54:30 - 07-Jan-26 |
| Buy* | 50 | 31,883.00p | Automatic Execution |
08:54:30 - 07-Jan-26 |
| Buy* | 50 | 31,883.00p | Automatic Execution |
08:54:30 - 07-Jan-26 |
| Buy* | 50 | 31,883.00p | Automatic Execution |
08:54:30 - 07-Jan-26 |
| Buy* | 50 | 31,883.00p | Automatic Execution |
08:54:30 - 07-Jan-26 |
| Buy* | 50 | 31,881.00p | Automatic Execution |
08:54:00 - 07-Jan-26 |
| Buy* | 150 | 31,881.00p | Automatic Execution |
08:54:00 - 07-Jan-26 |
| Buy* | 15 | 31,884.164p | Ordinary |
08:53:29 - 07-Jan-26 |
| Sell* | 2 | 31,884.00p | Automatic Execution |
08:53:15 - 07-Jan-26 |
| Sell* | 1,126 | 31,876.266p | SI Trade |
08:50:42 - 07-Jan-26 |
| Buy* | 93 | 31,925.904p | Ordinary |
08:43:02 - 07-Jan-26 |
| Sell* | 1 | 31,893.00p | Automatic Execution |
08:38:16 - 07-Jan-26 |
| Sell* | 3 | 31,880.96p | SI Trade |
08:36:59 - 07-Jan-26 |
| Buy* | 177 | 31,886.9099p | Ordinary |
08:33:04 - 07-Jan-26 |
| Sell* | 18 | 31,861.051p | Ordinary |
08:29:59 - 07-Jan-26 |
| Buy* | 9 | 31,880.851p | Ordinary |
08:29:46 - 07-Jan-26 |
| Buy* | 1 | 31,874.863p | Ordinary |
08:25:41 - 07-Jan-26 |
| Sell* | 28 | 31,860.204p | Ordinary |
08:25:38 - 07-Jan-26 |
| Buy* | 48 | 31,872.42p | Ordinary |
08:19:42 - 07-Jan-26 |
| Sell* | 1 | 31,876.00p | Automatic Execution |
08:18:24 - 07-Jan-26 |
| Buy* | 148 | 31,883.00p | Automatic Execution |
08:17:26 - 07-Jan-26 |
| Buy* | 100 | 31,872.323p | Ordinary |
08:16:38 - 07-Jan-26 |
| Unknown* | 0 | 31,864.00p | SI Trade |
08:13:04 - 07-Jan-26 |
| Buy* | 1 | 31,852.80p | Ordinary |
08:08:24 - 07-Jan-26 |
| Buy* | 1 | 31,841.507p | Ordinary |
08:07:51 - 07-Jan-26 |
| Buy* | 9 | 31,853.545p | Ordinary |
08:05:56 - 07-Jan-26 |
| Buy* | 1 | 31,851.91p | Ordinary |
08:05:50 - 07-Jan-26 |
| Sell* | 1 | 31,847.00p | Automatic Execution |
08:05:48 - 07-Jan-26 |
| Unknown* | 0 | 31,865.00p | SI Trade |
08:05:09 - 07-Jan-26 |
| Sell* | 168 | 31,860.00p | Automatic Execution |
08:05:01 - 07-Jan-26 |
| Buy* | 1 | 31,857.92p | Ordinary |
08:04:39 - 07-Jan-26 |
| Buy* | 207 | 31,855.35p | Ordinary |
08:04:28 - 07-Jan-26 |
| Buy* | 7 | 31,851.62p | Ordinary |
08:03:30 - 07-Jan-26 |
| Sell* | 176 | 31,837.2001p | Ordinary |
08:01:26 - 07-Jan-26 |
| Sell* | 41 | 31,837.2001p | Ordinary |
08:01:26 - 07-Jan-26 |
| Sell* | 1 | 31,834.14p | Ordinary |
08:00:50 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,826.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,826.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Buy* | 1 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Buy* | 1 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | 31,836.00p | SI Trade |
08:00:31 - 07-Jan-26 |
| Buy* | 15 | 31,838.516p | SI Trade |
08:00:20 - 07-Jan-26 |
| Buy* | 11 | 31,838.522p | SI Trade |
08:00:20 - 07-Jan-26 |
| Buy* | 9 | 31,837.469p | SI Trade |
08:00:19 - 07-Jan-26 |
| Buy* | 16 | 31,838.084p | SI Trade |
08:00:19 - 07-Jan-26 |
| Buy* | 34 | 31,835.00p | Suspected BUY Trade |
08:00:18 - 07-Jan-26 |
| Sell* | 123 | 31,987.00p | Uncrossing Trade |
16:35:25 - 06-Jan-26 |
| Sell* | 3 | 31,971.00p | Automatic Execution |
16:26:36 - 06-Jan-26 |
| Sell* | 83 | 31,957.00p | SI Trade |
16:24:51 - 06-Jan-26 |
| Sell* | 83 | 31,947.2001p | Ordinary |
16:20:23 - 06-Jan-26 |
| Buy* | 62 | 31,927.044p | Ordinary |
16:14:10 - 06-Jan-26 |
| Buy* | 239 | 31,957.00p | Automatic Execution |
16:12:18 - 06-Jan-26 |
| Sell* | 157 | 31,924.336p | Ordinary |
16:11:13 - 06-Jan-26 |
| Sell* | 144 | 31,917.526p | Ordinary |
16:10:47 - 06-Jan-26 |
| Buy* | 7 | 31,924.478p | Ordinary |
16:09:27 - 06-Jan-26 |
| Sell* | 65 | 31,918.385p | Ordinary |
16:07:03 - 06-Jan-26 |
| Buy* | 50 | 31,903.00p | Automatic Execution |
16:05:30 - 06-Jan-26 |
| Buy* | 31 | 31,938.022p | Ordinary |
16:04:06 - 06-Jan-26 |
| Buy* | 373 | 31,930.00p | Automatic Execution |
16:00:31 - 06-Jan-26 |
| Sell* | 2 | 31,926.10p | Ordinary |
15:57:26 - 06-Jan-26 |
| Sell* | 32 | 31,908.9201p | Ordinary |
15:54:09 - 06-Jan-26 |
| Sell* | 18 | 31,915.458p | Ordinary |
15:52:47 - 06-Jan-26 |
| Unknown* | 0 | 31,868.00p | SI Trade |
15:46:05 - 06-Jan-26 |
| Buy* | 112 | 31,933.7999p | Ordinary |
15:42:22 - 06-Jan-26 |
| Sell* | 71 | 31,847.14p | SI Trade |
15:38:07 - 06-Jan-26 |
| Sell* | 318 | 31,864.00p | Automatic Execution |
15:37:22 - 06-Jan-26 |
| Sell* | 50 | 31,864.00p | Automatic Execution |
15:37:22 - 06-Jan-26 |
| Buy* | 16 | 31,887.208p | Ordinary |
15:36:39 - 06-Jan-26 |
| Unknown* | 0 | 31,903.00p | SI Trade |
15:36:24 - 06-Jan-26 |
| Buy* | 9 | 31,919.678p | SI Trade |
15:33:24 - 06-Jan-26 |
| Buy* | 6 | 31,926.106p | Ordinary |
15:32:29 - 06-Jan-26 |
| Sell* | 43 | 31,923.781p | Ordinary |
15:32:20 - 06-Jan-26 |
| Sell* | 42 | 31,923.461p | Ordinary |
15:28:05 - 06-Jan-26 |
| Buy* | 13 | 31,938.731p | Ordinary |
15:23:43 - 06-Jan-26 |
| Buy* | 15 | 31,933.517p | Ordinary |
15:23:25 - 06-Jan-26 |
| Buy* | 1 | 31,930.895p | Ordinary |
15:23:23 - 06-Jan-26 |
| Sell* | 150 | 31,916.00p | Automatic Execution |
15:21:50 - 06-Jan-26 |
| Sell* | 249 | 31,917.00p | Automatic Execution |
15:21:50 - 06-Jan-26 |
| Unknown* | 0 | 31,912.00p | SI Trade |
15:21:44 - 06-Jan-26 |
| Sell* | 50 | 31,891.102p | Ordinary |
15:20:21 - 06-Jan-26 |
| Buy* | 5 | 31,914.00p | Automatic Execution |
15:19:07 - 06-Jan-26 |
| Sell* | 30 | 31,905.335p | Ordinary |
15:18:09 - 06-Jan-26 |
| Buy* | 15 | 31,916.30p | Ordinary |
15:18:02 - 06-Jan-26 |
| Buy* | 313 | 31,945.023p | Ordinary |
15:16:11 - 06-Jan-26 |
| Sell* | 695 | 31,939.359p | Ordinary |
15:15:58 - 06-Jan-26 |
| Sell* | 21 | 31,931.319p | Ordinary |
15:13:59 - 06-Jan-26 |
| Buy* | 12 | 31,958.466p | Ordinary |
15:09:10 - 06-Jan-26 |
| Buy* | 31 | 31,956.548p | SI Trade |
15:08:53 - 06-Jan-26 |
| Sell* | 3 | 31,921.084p | Ordinary |
15:06:04 - 06-Jan-26 |
| Sell* | 7 | 31,931.94p | SI Trade |
15:01:26 - 06-Jan-26 |
| Buy* | 93 | 31,964.89p | Ordinary |
15:00:37 - 06-Jan-26 |
| Sell* | 220 | 31,957.8681p | Ordinary |
15:00:37 - 06-Jan-26 |
| Buy* | 21 | 31,953.727p | Ordinary |
15:00:14 - 06-Jan-26 |
| Buy* | 17 | 31,940.858p | Ordinary |
14:59:46 - 06-Jan-26 |
| Buy* | 313 | 31,939.769p | Ordinary |
14:57:39 - 06-Jan-26 |
| Sell* | 125 | 31,932.6696p | Ordinary |
14:55:55 - 06-Jan-26 |
| Buy* | 5 | 31,931.073p | Ordinary |
14:53:08 - 06-Jan-26 |
| Sell* | 9 | 31,883.19p | SI Trade |
14:51:49 - 06-Jan-26 |
| Sell* | 31 | 31,901.339p | Ordinary |
14:48:41 - 06-Jan-26 |
| Buy* | 6 | 31,910.845p | Ordinary |
14:48:18 - 06-Jan-26 |
| Buy* | 1 | 31,914.619p | Ordinary |
14:47:29 - 06-Jan-26 |
| Buy* | 33 | 31,909.00p | Automatic Execution |
14:46:58 - 06-Jan-26 |
| Buy* | 8 | 31,911.00p | Automatic Execution |
14:45:46 - 06-Jan-26 |
| Buy* | 50 | 31,911.00p | Automatic Execution |
14:45:45 - 06-Jan-26 |
| Buy* | 15 | 31,889.929p | Ordinary |
14:45:00 - 06-Jan-26 |
| Buy* | 250 | 31,892.00p | Automatic Execution |
14:44:50 - 06-Jan-26 |
| Buy* | 2 | 31,892.323p | Ordinary |
14:42:55 - 06-Jan-26 |
| Buy* | 40 | 31,912.37p | Ordinary |
14:41:14 - 06-Jan-26 |
| Sell* | 100 | 31,899.713p | SI Trade |
14:40:53 - 06-Jan-26 |
| Sell* | 76 | 31,872.467p | Ordinary |
14:39:42 - 06-Jan-26 |
| Sell* | 7 | 31,889.277p | Ordinary |
14:36:48 - 06-Jan-26 |
| Unknown* | 0 | 31,887.00p | SI Trade |
14:35:40 - 06-Jan-26 |
| Buy* | 12 | 31,865.437p | Ordinary |
14:34:45 - 06-Jan-26 |
| Sell* | 1 | 31,850.14p | Ordinary |
14:34:20 - 06-Jan-26 |
| Sell* | 50 | 31,851.601p | SI Trade |
14:33:04 - 06-Jan-26 |
| Buy* | 2 | 31,859.047p | Ordinary |
14:32:18 - 06-Jan-26 |
| Buy* | 31 | 31,810.993p | Ordinary |
14:30:18 - 06-Jan-26 |
| Buy* | 1 | 31,817.00p | Automatic Execution |
14:27:10 - 06-Jan-26 |
| Buy* | 109 | 31,809.357p | Ordinary |
14:25:24 - 06-Jan-26 |
| Buy* | 76 | 31,815.9199p | Ordinary |
14:22:43 - 06-Jan-26 |
| Unknown* | 0 | 31,791.00p | SI Trade |
14:20:20 - 06-Jan-26 |
| Buy* | 7 | 31,809.36p | Ordinary |
14:12:21 - 06-Jan-26 |
| Buy* | 4 | 31,806.947p | Ordinary |
14:10:16 - 06-Jan-26 |
| Sell* | 13 | 31,788.808p | Ordinary |
14:05:33 - 06-Jan-26 |
| Sell* | 18 | 31,803.00p | SI Trade |
14:03:35 - 06-Jan-26 |
| Buy* | 1 | 31,817.77p | Ordinary |
14:03:09 - 06-Jan-26 |
| Sell* | 26 | 31,801.283p | Ordinary |
14:01:26 - 06-Jan-26 |
| Buy* | 6 | 31,802.763p | Ordinary |
13:58:41 - 06-Jan-26 |
| Buy* | 78 | 31,800.89p | SI Trade |
13:58:38 - 06-Jan-26 |
| Buy* | 2 | 31,801.00p | Automatic Execution |
13:58:12 - 06-Jan-26 |
| Sell* | 72 | 31,745.9099p | Ordinary |
13:49:51 - 06-Jan-26 |
| Sell* | 314 | 31,756.136p | Ordinary |
13:48:12 - 06-Jan-26 |
| Sell* | 73 | 31,779.00p | Automatic Execution |
13:46:02 - 06-Jan-26 |
| Sell* | 100 | 31,779.00p | Automatic Execution |
13:46:02 - 06-Jan-26 |
| Buy* | 110 | 31,775.357p | Ordinary |
13:45:24 - 06-Jan-26 |
| Sell* | 1 | 31,759.00p | Automatic Execution |
13:43:08 - 06-Jan-26 |
| Unknown* | 13 | 31,769.50p | SI Trade |
13:43:03 - 06-Jan-26 |
| Sell* | 564 | 31,762.975p | Ordinary |
13:41:26 - 06-Jan-26 |
| Sell* | 50 | 31,760.00p | Automatic Execution |
13:40:38 - 06-Jan-26 |