| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 32,919.6001p | Ordinary |
15:16:58 - 20-Mar-26 |
| Buy* | 44 | 32,986.3999p | Ordinary |
15:16:30 - 20-Mar-26 |
| Buy* | 6 | 33,004.6999p | Ordinary |
15:16:27 - 20-Mar-26 |
| Buy* | 166 | 33,025.6999p | Ordinary |
15:15:59 - 20-Mar-26 |
| Buy* | 5 | 33,034.3999p | Ordinary |
15:15:47 - 20-Mar-26 |
| Sell* | 9 | 33,024.2001p | Ordinary |
15:15:13 - 20-Mar-26 |
| Sell* | 65 | 32,982.3001p | Ordinary |
15:11:39 - 20-Mar-26 |
| Buy* | 6 | 32,993.1999p | Ordinary |
15:09:41 - 20-Mar-26 |
| Sell* | 2 | 32,969.5001p | Ordinary |
15:09:20 - 20-Mar-26 |
| Buy* | 90 | 32,977.9999p | Ordinary |
15:09:18 - 20-Mar-26 |
| Sell* | 148 | 33,030.758p | SI Trade |
15:04:38 - 20-Mar-26 |
| Buy* | 55 | 33,049.784p | Ordinary |
15:03:49 - 20-Mar-26 |
| Sell* | 13 | 33,039.00p | Automatic Execution |
15:03:36 - 20-Mar-26 |
| Unknown* | 0 | 33,103.00p | SI Trade |
15:02:29 - 20-Mar-26 |
| Buy* | 5 | 33,100.00p | Automatic Execution |
15:02:24 - 20-Mar-26 |
| Buy* | 3 | 33,099.3999p | Ordinary |
15:02:14 - 20-Mar-26 |
| Sell* | 14 | 33,027.6001p | Ordinary |
15:01:46 - 20-Mar-26 |
| Buy* | 5 | 33,025.5999p | Ordinary |
15:01:31 - 20-Mar-26 |
| Buy* | 2 | 33,008.586p | SI Trade |
15:01:18 - 20-Mar-26 |
| Sell* | 3 | 32,999.6001p | Ordinary |
15:00:52 - 20-Mar-26 |
| Sell* | 449 | 32,999.6001p | Ordinary |
15:00:45 - 20-Mar-26 |
| Buy* | 60 | 33,016.427p | Ordinary |
15:00:12 - 20-Mar-26 |
| Sell* | 5 | 32,985.6001p | Ordinary |
14:58:54 - 20-Mar-26 |
| Buy* | 5 | 33,001.3999p | Ordinary |
14:58:51 - 20-Mar-26 |
| Buy* | 5 | 33,018.4999p | Ordinary |
14:58:30 - 20-Mar-26 |
| Sell* | 6 | 33,021.6001p | Ordinary |
14:58:05 - 20-Mar-26 |
| Unknown* | 0 | 32,976.00p | SI Trade |
14:57:22 - 20-Mar-26 |
| Unknown* | 0 | 32,978.00p | SI Trade |
14:57:21 - 20-Mar-26 |
| Buy* | 2 | 32,978.00p | Automatic Execution |
14:57:21 - 20-Mar-26 |
| Buy* | 5 | 32,978.00p | Automatic Execution |
14:57:20 - 20-Mar-26 |
| Sell* | 10 | 32,971.6001p | Ordinary |
14:56:52 - 20-Mar-26 |
| Buy* | 1 | 32,983.00p | SI Trade |
14:56:49 - 20-Mar-26 |
| Buy* | 5 | 32,981.00p | Automatic Execution |
14:56:49 - 20-Mar-26 |
| Sell* | 54 | 32,967.2001p | Ordinary |
14:56:48 - 20-Mar-26 |
| Buy* | 100 | 32,978.248p | Ordinary |
14:56:45 - 20-Mar-26 |
| Unknown* | 0 | 32,983.00p | SI Trade |
14:56:34 - 20-Mar-26 |
| Buy* | 1 | 32,983.00p | SI Trade |
14:56:34 - 20-Mar-26 |
| Buy* | 2 | 32,983.00p | Automatic Execution |
14:56:34 - 20-Mar-26 |
| Buy* | 4 | 32,984.00p | Automatic Execution |
14:56:33 - 20-Mar-26 |
| Buy* | 70 | 32,990.3999p | Ordinary |
14:56:16 - 20-Mar-26 |
| Sell* | 107 | 32,896.658p | SI Trade |
14:55:24 - 20-Mar-26 |
| Sell* | 323 | 32,897.00p | Automatic Execution |
14:55:10 - 20-Mar-26 |
| Buy* | 1 | 33,044.3999p | Ordinary |
14:54:06 - 20-Mar-26 |
| Buy* | 12 | 33,031.91p | SI Trade |
14:53:07 - 20-Mar-26 |
| Sell* | 15 | 33,025.3001p | Ordinary |
14:52:52 - 20-Mar-26 |
| Sell* | 91 | 33,010.08p | Ordinary |
14:52:17 - 20-Mar-26 |
| Buy* | 8 | 33,030.381p | SI Trade |
14:52:07 - 20-Mar-26 |
| Sell* | 15 | 32,999.4001p | Ordinary |
14:50:09 - 20-Mar-26 |
| Sell* | 40 | 33,051.513p | Ordinary |
14:48:39 - 20-Mar-26 |
| Unknown* | 0 | 33,044.00p | SI Trade |
14:46:58 - 20-Mar-26 |
| Buy* | 9 | 33,059.3999p | Ordinary |
14:44:09 - 20-Mar-26 |
| Sell* | 20 | 33,032.6001p | Ordinary |
14:43:42 - 20-Mar-26 |
| Buy* | 34 | 33,067.6999p | Ordinary |
14:43:15 - 20-Mar-26 |
| Buy* | 61 | 33,076.119p | SI Trade |
14:42:47 - 20-Mar-26 |
| Sell* | 35 | 33,080.6001p | Ordinary |
14:42:41 - 20-Mar-26 |
| Buy* | 45 | 33,089.3999p | Ordinary |
14:40:56 - 20-Mar-26 |
| Sell* | 3 | 33,079.3999p | Ordinary |
14:40:45 - 20-Mar-26 |
| Buy* | 31 | 33,061.3999p | Ordinary |
14:40:10 - 20-Mar-26 |
| Buy* | 4 | 33,072.3999p | Ordinary |
14:39:44 - 20-Mar-26 |
| Sell* | 32 | 33,056.4001p | Ordinary |
14:39:42 - 20-Mar-26 |
| Sell* | 2 | 33,054.6001p | Ordinary |
14:38:11 - 20-Mar-26 |
| Sell* | 10 | 33,066.6001p | Ordinary |
14:36:03 - 20-Mar-26 |
| Sell* | 7 | 33,081.00p | Ordinary |
14:35:36 - 20-Mar-26 |
| Sell* | 1 | 33,078.6001p | Ordinary |
14:34:57 - 20-Mar-26 |
| Buy* | 137 | 33,096.3999p | Ordinary |
14:34:35 - 20-Mar-26 |
| Sell* | 236 | 33,057.985p | SI Trade |
14:34:25 - 20-Mar-26 |
| Buy* | 137 | 33,058.3999p | Ordinary |
14:32:43 - 20-Mar-26 |
| Buy* | 15 | 33,084.3999p | Ordinary |
14:32:24 - 20-Mar-26 |
| Sell* | 12 | 33,034.3001p | Ordinary |
14:31:49 - 20-Mar-26 |
| Buy* | 3 | 33,050.3999p | Ordinary |
14:31:44 - 20-Mar-26 |
| Buy* | 13 | 32,967.00p | Automatic Execution |
14:29:24 - 20-Mar-26 |
| Sell* | 8 | 32,930.762p | SI Trade |
14:29:05 - 20-Mar-26 |
| Unknown* | 0 | 32,969.00p | SI Trade |
14:27:46 - 20-Mar-26 |
| Buy* | 4 | 32,971.00p | Automatic Execution |
14:27:46 - 20-Mar-26 |
| Buy* | 6 | 32,947.04p | Ordinary |
14:27:11 - 20-Mar-26 |
| Sell* | 43 | 32,936.3001p | Ordinary |
14:26:30 - 20-Mar-26 |
| Sell* | 13 | 32,941.00p | Automatic Execution |
14:26:20 - 20-Mar-26 |
| Sell* | 63 | 32,928.746p | Ordinary |
14:25:27 - 20-Mar-26 |
| Buy* | 13 | 33,014.00p | Automatic Execution |
14:24:15 - 20-Mar-26 |
| Buy* | 269 | 33,051.3999p | Ordinary |
14:24:14 - 20-Mar-26 |
| Buy* | 74 | 33,067.6999p | Ordinary |
14:23:42 - 20-Mar-26 |
| Sell* | 101 | 33,033.15p | Ordinary |
14:23:31 - 20-Mar-26 |
| Sell* | 250 | 33,044.991p | SI Trade |
14:22:46 - 20-Mar-26 |
| Buy* | 13 | 33,058.00p | Automatic Execution |
14:21:18 - 20-Mar-26 |
| Sell* | 13 | 33,032.00p | Automatic Execution |
14:20:52 - 20-Mar-26 |
| Buy* | 13 | 33,036.00p | Automatic Execution |
14:20:36 - 20-Mar-26 |
| Unknown* | 0 | 32,978.00p | SI Trade |
14:19:19 - 20-Mar-26 |
| Buy* | 194 | 32,969.00p | Automatic Execution |
14:19:06 - 20-Mar-26 |
| Sell* | 5 | 33,000.00p | Automatic Execution |
14:18:47 - 20-Mar-26 |
| Buy* | 16 | 33,000.8001p | Ordinary |
14:18:46 - 20-Mar-26 |
| Buy* | 3 | 33,052.3999p | Ordinary |
14:17:44 - 20-Mar-26 |
| Buy* | 6 | 33,078.5999p | Ordinary |
14:16:51 - 20-Mar-26 |
| Buy* | 1 | 33,086.3999p | Ordinary |
14:15:21 - 20-Mar-26 |
| Buy* | 1 | 33,090.7999p | Ordinary |
14:15:20 - 20-Mar-26 |
| Buy* | 223 | 33,135.46p | Ordinary |
14:15:15 - 20-Mar-26 |
| Buy* | 2 | 33,125.00p | Automatic Execution |
14:15:14 - 20-Mar-26 |
| Buy* | 6 | 33,138.3999p | Ordinary |
14:15:07 - 20-Mar-26 |
| Sell* | 13 | 33,149.00p | Automatic Execution |
14:13:24 - 20-Mar-26 |
| Sell* | 60 | 33,195.866p | SI Trade |
14:12:37 - 20-Mar-26 |
| Buy* | 9 | 33,194.3999p | Ordinary |
14:12:19 - 20-Mar-26 |
| Sell* | 1 | 33,188.00p | Automatic Execution |
14:12:00 - 20-Mar-26 |
| Buy* | 13 | 33,190.00p | Automatic Execution |
14:11:59 - 20-Mar-26 |
| Buy* | 188 | 33,202.41p | Ordinary |
14:11:59 - 20-Mar-26 |
| Buy* | 29 | 33,198.3999p | Ordinary |
14:11:58 - 20-Mar-26 |
| Sell* | 3 | 33,246.6001p | Ordinary |
14:11:26 - 20-Mar-26 |
| Buy* | 23 | 33,255.3999p | Ordinary |
14:11:16 - 20-Mar-26 |
| Buy* | 4 | 33,258.7999p | Ordinary |
14:11:06 - 20-Mar-26 |
| Sell* | 13 | 33,265.00p | Automatic Execution |
14:11:02 - 20-Mar-26 |
| Sell* | 30 | 33,276.6001p | Ordinary |
14:10:58 - 20-Mar-26 |
| Sell* | 13 | 33,190.00p | Automatic Execution |
14:08:50 - 20-Mar-26 |
| Sell* | 3 | 33,262.6001p | Ordinary |
14:08:22 - 20-Mar-26 |
| Buy* | 5 | 33,302.2999p | Ordinary |
14:07:46 - 20-Mar-26 |
| Buy* | 12 | 33,307.062p | SI Trade |
14:06:38 - 20-Mar-26 |
| Sell* | 14 | 33,301.5001p | Ordinary |
14:06:12 - 20-Mar-26 |
| Sell* | 3 | 33,305.3999p | Ordinary |
14:06:09 - 20-Mar-26 |
| Sell* | 7 | 33,295.3001p | Ordinary |
14:06:03 - 20-Mar-26 |
| Buy* | 10 | 33,309.9999p | Ordinary |
14:05:59 - 20-Mar-26 |
| Buy* | 35 | 33,320.4999p | Ordinary |
14:05:54 - 20-Mar-26 |
| Sell* | 10 | 33,291.04p | Ordinary |
14:04:05 - 20-Mar-26 |
| Buy* | 1 | 33,304.3999p | Ordinary |
14:01:23 - 20-Mar-26 |
| Buy* | 6 | 33,272.1999p | Ordinary |
13:59:36 - 20-Mar-26 |
| Sell* | 232 | 33,255.6001p | Ordinary |
13:59:08 - 20-Mar-26 |
| Sell* | 13 | 33,254.00p | Automatic Execution |
13:58:57 - 20-Mar-26 |
| Sell* | 31 | 33,322.8001p | Ordinary |
13:57:43 - 20-Mar-26 |
| Sell* | 13 | 33,315.00p | Automatic Execution |
13:57:32 - 20-Mar-26 |
| Sell* | 28 | 33,307.6001p | Ordinary |
13:57:05 - 20-Mar-26 |
| Sell* | 13 | 33,278.00p | Automatic Execution |
13:56:02 - 20-Mar-26 |
| Sell* | 13 | 33,270.00p | Automatic Execution |
13:55:44 - 20-Mar-26 |
| Buy* | 1 | 33,286.3999p | Ordinary |
13:54:55 - 20-Mar-26 |
| Sell* | 228 | 33,295.3001p | Ordinary |
13:54:25 - 20-Mar-26 |
| Sell* | 13 | 33,297.00p | Automatic Execution |
13:54:19 - 20-Mar-26 |
| Sell* | 13 | 33,420.00p | Automatic Execution |
13:51:42 - 20-Mar-26 |
| Sell* | 271 | 33,421.00p | Automatic Execution |
13:51:42 - 20-Mar-26 |
| Buy* | 59 | 33,435.014p | Ordinary |
13:51:33 - 20-Mar-26 |
| Sell* | 5 | 33,497.464p | SI Trade |
13:38:30 - 20-Mar-26 |
| Buy* | 13 | 33,539.00p | Automatic Execution |
13:36:37 - 20-Mar-26 |
| Sell* | 2 | 33,455.5999p | Ordinary |
13:36:02 - 20-Mar-26 |
| Buy* | 8 | 33,481.4999p | Ordinary |
13:35:59 - 20-Mar-26 |
| Sell* | 26 | 33,436.255p | Ordinary |
13:35:46 - 20-Mar-26 |
| Sell* | 13 | 33,411.00p | Automatic Execution |
13:35:06 - 20-Mar-26 |
| Sell* | 5 | 33,473.00p | Automatic Execution |
13:32:59 - 20-Mar-26 |
| Buy* | 2 | 33,537.00p | Automatic Execution |
13:32:32 - 20-Mar-26 |
| Sell* | 323 | 33,473.00p | Automatic Execution |
13:31:31 - 20-Mar-26 |
| Sell* | 13 | 33,479.00p | Automatic Execution |
13:31:31 - 20-Mar-26 |
| Buy* | 7 | 33,575.2999p | Ordinary |
13:28:18 - 20-Mar-26 |
| Sell* | 168 | 33,577.609p | Ordinary |
13:27:33 - 20-Mar-26 |
| Buy* | 5 | 33,567.7999p | Ordinary |
13:26:50 - 20-Mar-26 |
| Buy* | 7 | 33,563.2999p | Ordinary |
13:25:46 - 20-Mar-26 |
| Buy* | 5 | 33,568.6999p | Ordinary |
13:24:33 - 20-Mar-26 |
| Buy* | 59 | 33,600.2999p | Ordinary |
13:22:08 - 20-Mar-26 |
| Buy* | 7 | 33,608.2999p | Ordinary |
13:21:56 - 20-Mar-26 |
| Sell* | 31 | 33,597.1001p | Ordinary |
13:21:55 - 20-Mar-26 |
| Sell* | 3 | 33,591.1001p | Ordinary |
13:20:11 - 20-Mar-26 |
| Sell* | 77 | 33,587.1001p | Ordinary |
13:19:46 - 20-Mar-26 |
| Sell* | 4 | 33,577.8001p | Ordinary |
13:19:40 - 20-Mar-26 |
| Sell* | 72 | 33,542.4001p | Ordinary |
13:17:36 - 20-Mar-26 |
| Sell* | 5 | 33,523.00p | Automatic Execution |
13:11:08 - 20-Mar-26 |
| Sell* | 8 | 33,581.898p | SI Trade |
13:09:59 - 20-Mar-26 |
| Sell* | 13 | 33,585.00p | Automatic Execution |
13:06:46 - 20-Mar-26 |
| Unknown* | 0 | 33,646.00p | SI Trade |
13:03:37 - 20-Mar-26 |
| Sell* | 3 | 33,603.3001p | Ordinary |
13:02:59 - 20-Mar-26 |
| Sell* | 13 | 33,643.00p | Automatic Execution |
13:02:27 - 20-Mar-26 |
| Sell* | 669 | 33,618.169p | Ordinary |
13:00:43 - 20-Mar-26 |
| Unknown* | 0 | 33,557.00p | SI Trade |
12:44:25 - 20-Mar-26 |
| Unknown* | 0 | 33,560.00p | SI Trade |
12:44:20 - 20-Mar-26 |
| Sell* | 41 | 33,590.308p | Ordinary |
12:38:16 - 20-Mar-26 |
| Sell* | 67 | 33,569.162p | SI Trade |
12:31:43 - 20-Mar-26 |
| Sell* | 250 | 33,632.015p | SI Trade |
12:29:22 - 20-Mar-26 |
| Sell* | 2 | 33,618.7001p | Ordinary |
12:23:57 - 20-Mar-26 |
| Sell* | 47 | 33,651.29p | SI Trade |
12:21:48 - 20-Mar-26 |
| Buy* | 25 | 33,660.2999p | Ordinary |
12:21:46 - 20-Mar-26 |
| Sell* | 34 | 33,633.21p | SI Trade |
12:17:45 - 20-Mar-26 |
| Buy* | 19 | 33,646.3999p | Ordinary |
12:17:43 - 20-Mar-26 |
| Buy* | 17 | 33,656.5999p | Ordinary |
12:15:37 - 20-Mar-26 |
| Buy* | 3 | 33,646.16p | Ordinary |
12:14:56 - 20-Mar-26 |
| Unknown* | 0 | 33,636.00p | SI Trade |
12:08:42 - 20-Mar-26 |
| Sell* | 2 | 33,622.00p | SI Trade |
12:05:18 - 20-Mar-26 |
| Buy* | 1 | 33,620.2999p | Ordinary |
12:02:34 - 20-Mar-26 |
| Sell* | 43 | 33,587.279p | SI Trade |
12:00:34 - 20-Mar-26 |
| Unknown* | 0 | 33,545.00p | SI Trade |
11:56:13 - 20-Mar-26 |
| Sell* | 30 | 33,524.81p | Ordinary |
11:51:18 - 20-Mar-26 |
| Sell* | 170 | 33,521.355p | SI Trade |
11:49:53 - 20-Mar-26 |
| Sell* | 99 | 33,519.7001p | Ordinary |
11:49:45 - 20-Mar-26 |
| Unknown* | 7 | 33,556.50p | SI Trade |
11:47:17 - 20-Mar-26 |
| Buy* | 2 | 33,565.5999p | Ordinary |
11:40:41 - 20-Mar-26 |
| Buy* | 8 | 33,534.923p | SI Trade |
11:34:07 - 20-Mar-26 |
| Sell* | 41 | 33,544.208p | Ordinary |
11:33:25 - 20-Mar-26 |
| Sell* | 33 | 33,542.7001p | Ordinary |
11:33:02 - 20-Mar-26 |
| Buy* | 28 | 33,556.57p | Ordinary |
11:32:19 - 20-Mar-26 |
| Buy* | 110 | 33,522.3999p | Ordinary |
11:30:20 - 20-Mar-26 |
| Sell* | 4 | 33,524.942p | SI Trade |
11:30:13 - 20-Mar-26 |
| Sell* | 90 | 33,518.0999p | Ordinary |
11:29:46 - 20-Mar-26 |
| Sell* | 8 | 33,492.635p | SI Trade |
11:29:21 - 20-Mar-26 |
| Sell* | 5 | 33,489.7001p | Ordinary |
11:29:09 - 20-Mar-26 |
| Buy* | 12 | 33,498.2999p | Ordinary |
11:22:54 - 20-Mar-26 |
| Unknown* | 0 | 33,519.00p | SI Trade |
11:21:38 - 20-Mar-26 |
| Buy* | 59 | 33,545.3999p | Ordinary |
11:20:18 - 20-Mar-26 |
| Buy* | 22 | 33,543.2999p | Ordinary |
11:19:12 - 20-Mar-26 |
| Sell* | 22 | 33,533.7001p | Ordinary |
11:19:11 - 20-Mar-26 |
| Sell* | 35 | 33,498.717p | SI Trade |
11:17:34 - 20-Mar-26 |