Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 33,723.00p Uncrossing Trade
 16:35:19 - 23-Apr-26
Sell* 73 33,748.00p Automatic Execution
 16:22:06 - 23-Apr-26
Sell* 13 33,751.00p Automatic Execution
 16:22:06 - 23-Apr-26
Buy* 90 33,713.00p Automatic Execution
 16:15:26 - 23-Apr-26
Buy* 21 33,698.00p Automatic Execution
 16:07:30 - 23-Apr-26
Buy* 35 33,698.00p Automatic Execution
 16:07:30 - 23-Apr-26
Buy* 29 33,721.58p Ordinary
 16:01:59 - 23-Apr-26
Buy* 1 33,728.22p Ordinary
 16:01:48 - 23-Apr-26
Buy* 4 33,731.98p Ordinary
 15:58:17 - 23-Apr-26
Buy* 10 33,731.406p Ordinary
 15:57:24 - 23-Apr-26
Sell* 8 33,706.512p Ordinary
 15:53:46 - 23-Apr-26
Buy* 35 33,696.8999p Ordinary
 15:46:23 - 23-Apr-26
Sell* 119 33,689.187p Ordinary
 15:42:11 - 23-Apr-26
Sell* 117 33,685.85p Ordinary
 15:40:35 - 23-Apr-26
Buy* 8 33,678.28p Ordinary
 15:39:15 - 23-Apr-26
Buy* 2 33,709.00p Automatic Execution
 15:36:29 - 23-Apr-26
Sell* 99 33,682.9001p Ordinary
 15:35:13 - 23-Apr-26
Sell* 13 33,697.00p Automatic Execution
 15:33:52 - 23-Apr-26
Buy* 20 33,715.829p Ordinary
 15:32:51 - 23-Apr-26
Sell* 10 33,709.00p Automatic Execution
 15:28:06 - 23-Apr-26
Sell* 1 33,688.00p Automatic Execution
 15:24:30 - 23-Apr-26
Sell* 4 33,662.237p Ordinary
 15:22:57 - 23-Apr-26
Sell* 21 33,660.3001p Ordinary
 15:21:18 - 23-Apr-26
Buy* 22 33,676.00p Automatic Execution
 15:20:37 - 23-Apr-26
Buy* 9 33,677.391p Ordinary
 15:19:34 - 23-Apr-26
Buy* 30 33,690.22p Ordinary
 15:18:14 - 23-Apr-26
Buy* 2 33,693.22p Ordinary
 15:16:29 - 23-Apr-26
Sell* 30 33,688.598p SI Trade
 15:16:26 - 23-Apr-26
Sell* 61 33,685.8001p Ordinary
 15:16:13 - 23-Apr-26
Buy* 9 33,692.52p Ordinary
 15:16:12 - 23-Apr-26
Sell* 122 33,686.0999p Ordinary
 15:15:39 - 23-Apr-26
Buy* 29 33,678.395p Ordinary
 15:13:45 - 23-Apr-26
Sell* 38 33,679.5001p Ordinary
 15:04:50 - 23-Apr-26
Buy* 5 33,661.16p Ordinary
 15:02:57 - 23-Apr-26
Sell* 21 33,661.00p SI Trade
 15:01:16 - 23-Apr-26
Buy* 2 33,677.98p Ordinary
 15:00:35 - 23-Apr-26
Buy* 15 33,677.729p Ordinary
 15:00:35 - 23-Apr-26
Buy* 6 33,755.103p Ordinary
 14:55:13 - 23-Apr-26
Sell* 36 33,773.938p Ordinary
 14:53:31 - 23-Apr-26
Sell* 1,115 33,751.445p SI Trade
 14:47:14 - 23-Apr-26
Buy* 11 33,729.871p Ordinary
 14:39:54 - 23-Apr-26
Buy* 1 33,739.031p Ordinary
 14:33:17 - 23-Apr-26
Sell* 4 33,728.00p SI Trade
 14:28:36 - 23-Apr-26
Sell* 1 33,741.00p Automatic Execution
 14:24:32 - 23-Apr-26
Sell* 1 33,743.00p Automatic Execution
 14:24:23 - 23-Apr-26
Buy* 51 33,758.00p Automatic Execution
 14:24:17 - 23-Apr-26
Buy* 13 33,758.00p Automatic Execution
 14:24:17 - 23-Apr-26
Sell* 1 33,747.00p Automatic Execution
 14:23:48 - 23-Apr-26
Sell* 2 33,734.00p SI Trade
 14:19:42 - 23-Apr-26
Buy* 4 33,751.46p Ordinary
 14:17:46 - 23-Apr-26
Buy* 108 33,735.00p Automatic Execution
 14:12:27 - 23-Apr-26
Sell* 61 33,729.9001p Ordinary
 14:08:36 - 23-Apr-26
Buy* 5 33,748.46p Ordinary
 14:07:10 - 23-Apr-26
Buy* 20 33,789.915p SI Trade
 14:04:32 - 23-Apr-26
Buy* 13 33,793.46p Ordinary
 14:04:29 - 23-Apr-26
Sell* 5 33,778.00p SI Trade
 14:04:23 - 23-Apr-26
Sell* 2 33,775.313p SI Trade
 14:04:18 - 23-Apr-26
Sell* 1 33,772.00p Automatic Execution
 14:03:09 - 23-Apr-26
Buy* 25 33,830.48p Ordinary
 13:58:50 - 23-Apr-26
Buy* 1 33,831.00p Automatic Execution
 13:58:11 - 23-Apr-26
Sell* 6 33,815.518p Ordinary
 13:58:10 - 23-Apr-26
Sell* 13 33,783.00p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 5 33,779.7001p Ordinary
 13:36:30 - 23-Apr-26
Sell* 131 33,747.00p Automatic Execution
 13:25:56 - 23-Apr-26
Sell* 88 33,748.00p Automatic Execution
 13:25:56 - 23-Apr-26
Buy* 40 33,728.421p Ordinary
 13:22:53 - 23-Apr-26
Sell* 297 33,711.8001p Ordinary
 13:22:23 - 23-Apr-26
Buy* 40 33,724.015p Ordinary
 13:22:21 - 23-Apr-26
Buy* 13 33,730.00p Automatic Execution
 13:17:34 - 23-Apr-26
Buy* 35 33,674.1001p Ordinary
 13:16:12 - 23-Apr-26
Buy* 125 33,710.00p Automatic Execution
 13:09:03 - 23-Apr-26
Buy* 29 33,720.52p Ordinary
 13:08:31 - 23-Apr-26
Buy* 113 33,684.4999p Ordinary
 13:01:18 - 23-Apr-26
Sell* 1 33,540.10p Ordinary
 12:50:34 - 23-Apr-26
Sell* 1 33,530.00p Automatic Execution
 12:44:23 - 23-Apr-26
Buy* 2 33,517.00p Automatic Execution
 12:36:40 - 23-Apr-26
Buy* 10 33,503.00p Automatic Execution
 12:35:57 - 23-Apr-26
Buy* 5 33,514.239p Ordinary
 12:32:45 - 23-Apr-26
Sell* 155 33,503.8001p Ordinary
 12:29:36 - 23-Apr-26
Buy* 1 33,530.40p Ordinary
 12:25:21 - 23-Apr-26
Buy* 14 33,525.52p Ordinary
 12:18:23 - 23-Apr-26
Sell* 71 33,507.1001p Ordinary
 12:15:49 - 23-Apr-26
Buy* 45 33,532.00p Automatic Execution
 12:14:29 - 23-Apr-26
Buy* 3 33,518.942p Ordinary
 12:09:09 - 23-Apr-26
Buy* 40 33,518.58p Ordinary
 12:08:18 - 23-Apr-26
Buy* 5 33,521.52p Ordinary
 12:07:53 - 23-Apr-26
Buy* 12 33,516.094p Ordinary
 12:07:25 - 23-Apr-26
Buy* 1,899 33,527.521p Ordinary
 12:03:07 - 23-Apr-26
Buy* 7 33,524.00p Automatic Execution
 12:01:32 - 23-Apr-26
Buy* 6 33,528.28p Ordinary
 12:01:16 - 23-Apr-26
Sell* 1 33,481.00p Automatic Execution
 11:56:24 - 23-Apr-26
Sell* 130 33,465.984p Ordinary
 11:55:26 - 23-Apr-26
Buy* 62 33,483.873p Ordinary
 11:40:59 - 23-Apr-26
Sell* 6 33,437.00p Ordinary
 11:38:49 - 23-Apr-26
Sell* 85 33,449.9001p Ordinary
 11:35:14 - 23-Apr-26
Sell* 45 33,453.00p Automatic Execution
 11:34:40 - 23-Apr-26
Buy* 130 33,410.167p Ordinary
 11:31:11 - 23-Apr-26
Buy* 24 33,434.48p Ordinary
 11:28:37 - 23-Apr-26
Sell* 7 33,431.00p SI Trade
 11:26:13 - 23-Apr-26
Buy* 4 33,429.898p Ordinary
 11:21:37 - 23-Apr-26
Buy* 1 33,441.52p Ordinary
 11:14:53 - 23-Apr-26
Buy* 14 33,454.00p Automatic Execution
 11:11:42 - 23-Apr-26
Sell* 157 33,445.00p Automatic Execution
 11:11:19 - 23-Apr-26
Sell* 13 33,449.00p Automatic Execution
 11:11:19 - 23-Apr-26
Sell* 20 33,449.00p Automatic Execution
 11:10:48 - 23-Apr-26
Buy* 14 33,488.58p Ordinary
 11:08:20 - 23-Apr-26
Buy* 10 33,504.213p Ordinary
 11:04:02 - 23-Apr-26
Sell* 20 33,495.00p Automatic Execution
 11:01:50 - 23-Apr-26
Sell* 35 33,496.8001p Ordinary
 11:01:24 - 23-Apr-26
Sell* 372 33,483.7001p Ordinary
 10:55:29 - 23-Apr-26
Buy* 7 33,502.316p Ordinary
 10:52:35 - 23-Apr-26
Buy* 33 33,498.1999p Ordinary
 10:49:50 - 23-Apr-26
Sell* 600 33,483.8051p Ordinary
 10:44:32 - 23-Apr-26
Sell* 30 33,487.185p Ordinary
 10:37:18 - 23-Apr-26
Sell* 1 33,509.00p Automatic Execution
 10:35:57 - 23-Apr-26
Buy* 24 33,512.282p Ordinary
 10:34:52 - 23-Apr-26
Buy* 21 33,514.00p Automatic Execution
 10:34:09 - 23-Apr-26
Buy* 15 33,515.46p Ordinary
 10:34:00 - 23-Apr-26
Sell* 38 33,503.092p Ordinary
 10:27:44 - 23-Apr-26
Sell* 28 33,498.201p Ordinary
 10:26:39 - 23-Apr-26
Buy* 6 33,521.10p Ordinary
 10:23:12 - 23-Apr-26
Buy* 7 33,508.378p Ordinary
 10:22:04 - 23-Apr-26
Sell* 16 33,487.615p Ordinary
 10:20:28 - 23-Apr-26
Sell* 22 33,498.00p Automatic Execution
 10:19:56 - 23-Apr-26
Buy* 19 33,498.00p Automatic Execution
 10:19:56 - 23-Apr-26
Buy* 16 33,515.10p Ordinary
 10:18:32 - 23-Apr-26
Sell* 3 33,504.022p SI Trade
 10:16:19 - 23-Apr-26
Buy* 1 33,527.10p Ordinary
 10:12:11 - 23-Apr-26
Sell* 75 33,514.366p Ordinary
 10:11:33 - 23-Apr-26
Buy* 43 33,497.6999p Ordinary
 10:09:46 - 23-Apr-26
Sell* 1,933 33,486.778p SI Trade
 10:09:38 - 23-Apr-26
Sell* 33 33,483.299p SI Trade
 10:08:17 - 23-Apr-26
Buy* 1 33,511.28p Ordinary
 10:06:07 - 23-Apr-26
Sell* 1,504 33,485.079p SI Trade
 10:03:28 - 23-Apr-26
Buy* 5 33,513.10p Ordinary
 10:02:02 - 23-Apr-26
Buy* 10 33,519.10p Ordinary
 10:00:42 - 23-Apr-26
Buy* 4 33,522.10p Ordinary
 10:00:23 - 23-Apr-26
Sell* 1 33,517.00p Automatic Execution
 09:58:29 - 23-Apr-26
Buy* 1 33,533.458p SI Trade
 09:56:52 - 23-Apr-26
Buy* 26 33,520.00p Automatic Execution
 09:55:04 - 23-Apr-26
Buy* 42 33,532.7999p Ordinary
 09:51:59 - 23-Apr-26
Buy* 4 33,534.28p Ordinary
 09:50:27 - 23-Apr-26
Sell* 19 33,501.37p SI Trade
 09:46:59 - 23-Apr-26
Buy* 10 33,558.965p Ordinary
 09:42:15 - 23-Apr-26
Buy* 3 33,557.10p Ordinary
 09:40:31 - 23-Apr-26
Buy* 212 33,559.591p Ordinary
 09:39:05 - 23-Apr-26
Buy* 23 33,605.00p Automatic Execution
 09:32:01 - 23-Apr-26
Buy* 132 33,605.00p Automatic Execution
 09:32:01 - 23-Apr-26
Buy* 13 33,618.00p Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 1 33,656.98p Ordinary
 09:29:19 - 23-Apr-26
Buy* 29 33,677.58p Ordinary
 09:28:33 - 23-Apr-26
Sell* 2 33,662.46p Ordinary
 09:25:42 - 23-Apr-26
Sell* 15 33,658.10p SI Trade
 09:25:09 - 23-Apr-26
Buy* 14 33,686.52p Ordinary
 09:04:13 - 23-Apr-26
Buy* 2 33,676.52p Ordinary
 08:59:47 - 23-Apr-26
Buy* 3 33,664.177p Ordinary
 08:57:11 - 23-Apr-26
Buy* 217 33,658.2999p Ordinary
 08:53:58 - 23-Apr-26
Buy* 4 33,671.263p Ordinary
 08:52:21 - 23-Apr-26
Sell* 8 33,644.00p SI Trade
 08:46:15 - 23-Apr-26
Buy* 2 33,635.28p Ordinary
 08:44:32 - 23-Apr-26
Buy* 494 33,631.9999p Ordinary
 08:44:10 - 23-Apr-26
Buy* 3 33,615.22p Ordinary
 08:42:06 - 23-Apr-26
Buy* 16 33,617.095p Ordinary
 08:41:38 - 23-Apr-26
Sell* 1 33,599.12p Ordinary
 08:40:41 - 23-Apr-26
Buy* 2 33,616.34p Ordinary
 08:37:53 - 23-Apr-26
Sell* 1 33,567.46p Ordinary
 08:31:49 - 23-Apr-26
Buy* 29 33,592.64p Ordinary
 08:28:02 - 23-Apr-26
Buy* 30 33,598.928p Ordinary
 08:27:49 - 23-Apr-26
Sell* 15 33,608.045p SI Trade
 08:19:29 - 23-Apr-26
Sell* 5 33,597.00p Automatic Execution
 08:16:37 - 23-Apr-26
Sell* 88 33,598.00p Automatic Execution
 08:16:37 - 23-Apr-26
Buy* 68 33,602.00p Automatic Execution
 08:16:24 - 23-Apr-26
Buy* 2 33,612.58p Ordinary
 08:15:05 - 23-Apr-26
Buy* 2 33,606.40p Ordinary
 08:06:31 - 23-Apr-26
Sell* 1 33,592.659p SI Trade
 08:03:24 - 23-Apr-26
Buy* 54 33,597.1999p Ordinary
 08:03:22 - 23-Apr-26
Sell* 1 33,586.12p Ordinary
 08:03:10 - 23-Apr-26
Buy* 12 33,596.46p Ordinary
 08:02:47 - 23-Apr-26
Sell* 83 33,589.863p Ordinary
 08:02:41 - 23-Apr-26
Sell* 19 33,575.60p SI Trade
 08:02:04 - 23-Apr-26
Buy* 132 33,590.543p Ordinary
 08:02:03 - 23-Apr-26
Buy* 20 33,595.10p Ordinary
 08:01:04 - 23-Apr-26
Buy* 10 33,598.98p Ordinary
 08:01:01 - 23-Apr-26
Buy* 5 33,598.98p Ordinary
 08:01:01 - 23-Apr-26
Sell* 3 33,693.00p Uncrossing Trade
 16:35:18 - 22-Apr-26
Sell* 15 33,731.492p SI Trade
 16:29:46 - 22-Apr-26
Buy* 4 33,710.46p Ordinary
 16:26:35 - 22-Apr-26
Sell* 1 33,723.185p SI Trade
 16:18:50 - 22-Apr-26
Buy* 104 33,709.00p Automatic Execution
 16:17:52 - 22-Apr-26
Buy* 12 33,777.00p Automatic Execution
 16:12:11 - 22-Apr-26
Buy* 88 33,776.00p Automatic Execution
 16:12:11 - 22-Apr-26
Buy* 25 33,770.00p Automatic Execution
 16:04:43 - 22-Apr-26
Buy* 20 33,773.6999p Ordinary
 16:04:17 - 22-Apr-26
Buy* 46 33,764.9999p Ordinary
 16:03:46 - 22-Apr-26
Buy* 2 33,772.28p Ordinary
 16:01:57 - 22-Apr-26
Sell* 5 33,755.016p Ordinary
 15:58:59 - 22-Apr-26
Buy* 1 33,749.1999p Ordinary
 15:57:19 - 22-Apr-26
Sell* 1 33,733.00p Automatic Execution
 15:56:17 - 22-Apr-26
Sell* 40 33,740.7999p Ordinary
 15:56:08 - 22-Apr-26
Sell* 148 33,746.0001p Ordinary
 15:55:58 - 22-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45