| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 32,386.98p | Ordinary |
08:59:59 - 01-May-26 |
| Buy* | 1 | 32,399.108p | Ordinary |
08:54:49 - 01-May-26 |
| Buy* | 1 | 32,400.11p | Ordinary |
08:53:13 - 01-May-26 |
| Buy* | 54 | 32,402.391p | Ordinary |
08:52:51 - 01-May-26 |
| Sell* | 7 | 32,403.00p | SI Trade |
08:47:22 - 01-May-26 |
| Buy* | 15 | 32,412.913p | Ordinary |
08:46:53 - 01-May-26 |
| Sell* | 7 | 32,404.00p | SI Trade |
08:46:40 - 01-May-26 |
| Sell* | 5 | 32,436.00p | Automatic Execution |
08:44:02 - 01-May-26 |
| Buy* | 3 | 32,441.04p | Ordinary |
08:43:16 - 01-May-26 |
| Buy* | 38 | 32,439.5999p | Ordinary |
08:41:45 - 01-May-26 |
| Sell* | 159 | 32,435.00p | Automatic Execution |
08:40:26 - 01-May-26 |
| Buy* | 13 | 32,435.00p | Automatic Execution |
08:40:26 - 01-May-26 |
| Buy* | 20 | 32,444.695p | Ordinary |
08:37:12 - 01-May-26 |
| Buy* | 23 | 32,444.798p | Ordinary |
08:33:45 - 01-May-26 |
| Buy* | 6 | 32,457.221p | Ordinary |
08:31:24 - 01-May-26 |
| Buy* | 12 | 32,461.745p | Ordinary |
08:25:09 - 01-May-26 |
| Buy* | 9 | 32,465.688p | Ordinary |
08:23:49 - 01-May-26 |
| Buy* | 1 | 32,448.04p | Ordinary |
08:22:23 - 01-May-26 |
| Buy* | 6 | 32,497.218p | Ordinary |
08:14:23 - 01-May-26 |
| Buy* | 3 | 32,487.493p | Ordinary |
08:09:50 - 01-May-26 |
| Sell* | 2 | 32,483.00p | Automatic Execution |
08:07:29 - 01-May-26 |
| Buy* | 13 | 32,475.00p | Automatic Execution |
08:07:06 - 01-May-26 |
| Buy* | 4 | 32,464.20p | Ordinary |
08:06:36 - 01-May-26 |
| Sell* | 1 | 32,461.00p | Automatic Execution |
08:06:30 - 01-May-26 |
| Buy* | 7 | 32,481.935p | Ordinary |
08:04:29 - 01-May-26 |
| Sell* | 1 | 32,478.12p | Ordinary |
08:02:52 - 01-May-26 |
| Buy* | 1 | 32,480.523p | Ordinary |
08:02:33 - 01-May-26 |
| Buy* | 1 | 32,480.04p | Ordinary |
08:02:05 - 01-May-26 |
| Sell* | 20 | 32,484.35p | SI Trade |
08:00:31 - 01-May-26 |
| Buy* | 10 | 32,492.199p | Ordinary |
08:00:23 - 01-May-26 |
| Buy* | 61 | 32,492.199p | Ordinary |
08:00:23 - 01-May-26 |
| Buy* | 30 | 32,492.199p | Ordinary |
08:00:23 - 01-May-26 |
| Sell* | 3 | 32,484.846p | SI Trade |
08:00:23 - 01-May-26 |
| Sell* | 12 | 32,484.712p | SI Trade |
08:00:22 - 01-May-26 |
| Sell* | 9 | 32,484.696p | SI Trade |
08:00:22 - 01-May-26 |
| Sell* | 104 | 32,479.00p | Uncrossing Trade |
08:00:22 - 01-May-26 |
| Buy* | 3 | 32,752.00p | Suspected BUY Trade |
16:35:04 - 30-Apr-26 |
| Buy* | 120 | 32,756.124p | Ordinary |
16:27:37 - 30-Apr-26 |
| Sell* | 6 | 32,758.453p | Ordinary |
16:26:20 - 30-Apr-26 |
| Sell* | 8 | 32,729.922p | Ordinary |
16:24:18 - 30-Apr-26 |
| Sell* | 480 | 32,717.546p | Ordinary |
16:22:41 - 30-Apr-26 |
| Sell* | 55 | 32,726.00p | Automatic Execution |
16:21:22 - 30-Apr-26 |
| Sell* | 57 | 32,727.00p | Automatic Execution |
16:21:22 - 30-Apr-26 |
| Buy* | 35 | 32,737.749p | Ordinary |
16:21:00 - 30-Apr-26 |
| Buy* | 525 | 32,710.6332p | Ordinary |
16:04:42 - 30-Apr-26 |
| Buy* | 1 | 32,728.22p | Ordinary |
16:01:38 - 30-Apr-26 |
| Buy* | 40 | 32,733.42p | Ordinary |
16:00:49 - 30-Apr-26 |
| Buy* | 30 | 32,780.332p | Ordinary |
15:53:54 - 30-Apr-26 |
| Buy* | 3 | 32,817.157p | Ordinary |
15:49:01 - 30-Apr-26 |
| Buy* | 12 | 32,809.708p | Ordinary |
15:44:28 - 30-Apr-26 |
| Sell* | 50 | 32,769.6001p | Ordinary |
15:39:43 - 30-Apr-26 |
| Sell* | 122 | 32,757.4001p | Ordinary |
15:32:50 - 30-Apr-26 |
| Buy* | 6 | 32,831.04p | Ordinary |
15:24:45 - 30-Apr-26 |
| Sell* | 41 | 32,830.6001p | Ordinary |
15:23:33 - 30-Apr-26 |
| Buy* | 7 | 32,818.04p | Ordinary |
15:21:41 - 30-Apr-26 |
| Buy* | 1 | 32,819.22p | Ordinary |
15:17:15 - 30-Apr-26 |
| Buy* | 115 | 32,855.70p | Ordinary |
15:15:37 - 30-Apr-26 |
| Sell* | 32 | 32,843.6001p | Ordinary |
15:14:05 - 30-Apr-26 |
| Buy* | 17 | 32,851.709p | Ordinary |
15:14:05 - 30-Apr-26 |
| Sell* | 1 | 32,879.00p | Automatic Execution |
15:05:15 - 30-Apr-26 |
| Buy* | 11 | 32,911.04p | Ordinary |
15:03:42 - 30-Apr-26 |
| Sell* | 18 | 32,881.652p | Ordinary |
15:02:42 - 30-Apr-26 |
| Sell* | 86 | 32,855.36p | SI Trade |
15:01:06 - 30-Apr-26 |
| Buy* | 4 | 32,870.04p | Ordinary |
15:01:04 - 30-Apr-26 |
| Sell* | 25 | 32,827.17p | Ordinary |
14:57:08 - 30-Apr-26 |
| Buy* | 46 | 32,850.00p | Automatic Execution |
14:49:10 - 30-Apr-26 |
| Sell* | 13 | 32,851.00p | Automatic Execution |
14:49:10 - 30-Apr-26 |
| Sell* | 10 | 32,900.00p | Automatic Execution |
14:46:47 - 30-Apr-26 |
| Buy* | 1 | 32,935.125p | Ordinary |
14:45:10 - 30-Apr-26 |
| Buy* | 27 | 32,935.10p | Ordinary |
14:41:24 - 30-Apr-26 |
| Buy* | 9 | 32,925.983p | Ordinary |
14:40:44 - 30-Apr-26 |
| Sell* | 25 | 33,007.686p | Ordinary |
14:29:12 - 30-Apr-26 |
| Sell* | 43 | 33,025.882p | Ordinary |
14:27:57 - 30-Apr-26 |
| Sell* | 61 | 33,007.593p | Ordinary |
14:27:04 - 30-Apr-26 |
| Buy* | 91 | 33,010.00p | Automatic Execution |
14:26:51 - 30-Apr-26 |
| Buy* | 60 | 33,030.396p | Ordinary |
14:26:08 - 30-Apr-26 |
| Buy* | 27 | 33,037.238p | Ordinary |
14:25:25 - 30-Apr-26 |
| Buy* | 147 | 33,034.00p | Automatic Execution |
14:20:57 - 30-Apr-26 |
| Buy* | 93 | 33,034.00p | Automatic Execution |
14:20:57 - 30-Apr-26 |
| Buy* | 300 | 33,036.343p | Ordinary |
14:16:57 - 30-Apr-26 |
| Sell* | 120 | 33,035.26p | SI Trade |
14:13:19 - 30-Apr-26 |
| Buy* | 24 | 33,045.435p | Ordinary |
14:13:16 - 30-Apr-26 |
| Buy* | 3 | 33,016.04p | Ordinary |
14:08:49 - 30-Apr-26 |
| Sell* | 164 | 33,021.4001p | Ordinary |
14:07:24 - 30-Apr-26 |
| Buy* | 25 | 33,046.238p | Ordinary |
14:06:53 - 30-Apr-26 |
| Sell* | 18 | 33,029.986p | SI Trade |
14:06:50 - 30-Apr-26 |
| Buy* | 2 | 33,044.04p | Ordinary |
14:06:47 - 30-Apr-26 |
| Buy* | 11 | 33,041.04p | Ordinary |
14:06:45 - 30-Apr-26 |
| Sell* | 1 | 33,026.13p | Ordinary |
14:06:43 - 30-Apr-26 |
| Sell* | 152 | 33,059.353p | SI Trade |
14:03:25 - 30-Apr-26 |
| Buy* | 80 | 33,008.042p | Ordinary |
13:56:39 - 30-Apr-26 |
| Sell* | 10 | 33,001.433p | Ordinary |
13:56:32 - 30-Apr-26 |
| Sell* | 150 | 32,985.577p | Ordinary |
13:56:08 - 30-Apr-26 |
| Buy* | 7 | 33,005.5999p | Ordinary |
13:54:55 - 30-Apr-26 |
| Sell* | 86 | 32,943.335p | Ordinary |
13:50:33 - 30-Apr-26 |
| Sell* | 135 | 32,956.678p | SI Trade |
13:49:19 - 30-Apr-26 |
| Sell* | 65 | 32,979.6001p | Ordinary |
13:47:20 - 30-Apr-26 |
| Buy* | 12 | 32,965.86p | Ordinary |
13:45:10 - 30-Apr-26 |
| Buy* | 3 | 32,991.59p | Ordinary |
13:40:15 - 30-Apr-26 |
| Buy* | 3 | 32,997.04p | Ordinary |
13:38:40 - 30-Apr-26 |
| Sell* | 243 | 32,970.695p | SI Trade |
13:37:33 - 30-Apr-26 |
| Buy* | 1 | 32,976.4999p | Ordinary |
13:28:46 - 30-Apr-26 |
| Buy* | 2 | 33,022.00p | Automatic Execution |
13:24:00 - 30-Apr-26 |
| Buy* | 13 | 33,022.00p | Automatic Execution |
13:23:57 - 30-Apr-26 |
| Buy* | 15 | 33,027.16p | Ordinary |
13:14:27 - 30-Apr-26 |
| Sell* | 61 | 32,985.542p | Ordinary |
13:09:09 - 30-Apr-26 |
| Buy* | 152 | 32,965.56p | Ordinary |
12:59:43 - 30-Apr-26 |
| Sell* | 108 | 32,934.325p | SI Trade |
12:47:11 - 30-Apr-26 |
| Sell* | 456 | 32,926.763p | Ordinary |
12:45:30 - 30-Apr-26 |
| Buy* | 90 | 32,927.936p | Ordinary |
12:38:33 - 30-Apr-26 |
| Buy* | 151 | 32,942.836p | Ordinary |
12:36:00 - 30-Apr-26 |
| Buy* | 25 | 32,935.66p | Ordinary |
12:35:41 - 30-Apr-26 |
| Sell* | 57 | 32,997.3001p | Ordinary |
12:21:21 - 30-Apr-26 |
| Sell* | 15 | 32,986.00p | Automatic Execution |
12:18:27 - 30-Apr-26 |
| Buy* | 9 | 33,054.586p | Ordinary |
12:12:42 - 30-Apr-26 |
| Buy* | 3 | 33,064.858p | Ordinary |
12:10:23 - 30-Apr-26 |
| Buy* | 3 | 33,022.00p | Automatic Execution |
12:04:46 - 30-Apr-26 |
| Sell* | 57 | 33,022.00p | Automatic Execution |
12:04:46 - 30-Apr-26 |
| Sell* | 13 | 33,024.00p | Automatic Execution |
12:04:46 - 30-Apr-26 |
| Buy* | 40 | 33,026.238p | Ordinary |
12:03:10 - 30-Apr-26 |
| Sell* | 31 | 33,001.319p | SI Trade |
12:01:30 - 30-Apr-26 |
| Buy* | 28 | 33,022.477p | Ordinary |
12:00:57 - 30-Apr-26 |
| Buy* | 5 | 33,029.04p | Ordinary |
12:00:41 - 30-Apr-26 |
| Buy* | 13 | 33,006.642p | Ordinary |
11:54:30 - 30-Apr-26 |
| Buy* | 15 | 33,004.06p | Ordinary |
11:54:23 - 30-Apr-26 |
| Buy* | 2 | 33,010.10p | Ordinary |
11:54:15 - 30-Apr-26 |
| Buy* | 38 | 33,007.3999p | Ordinary |
11:53:37 - 30-Apr-26 |
| Buy* | 3 | 33,012.652p | Ordinary |
11:51:14 - 30-Apr-26 |
| Sell* | 6 | 33,018.761p | Ordinary |
11:47:43 - 30-Apr-26 |
| Buy* | 4 | 33,018.354p | Ordinary |
11:47:29 - 30-Apr-26 |
| Sell* | 57 | 33,017.00p | Automatic Execution |
11:44:34 - 30-Apr-26 |
| Sell* | 85 | 33,017.00p | Automatic Execution |
11:44:34 - 30-Apr-26 |
| Sell* | 97 | 33,030.6001p | Ordinary |
11:42:50 - 30-Apr-26 |
| Sell* | 30 | 33,024.192p | Ordinary |
11:39:28 - 30-Apr-26 |
| Buy* | 123 | 33,000.00p | Automatic Execution |
11:35:16 - 30-Apr-26 |
| Sell* | 57 | 33,000.00p | Automatic Execution |
11:35:16 - 30-Apr-26 |
| Sell* | 13 | 33,006.00p | Automatic Execution |
11:35:16 - 30-Apr-26 |
| Buy* | 1 | 33,046.04p | Ordinary |
11:32:14 - 30-Apr-26 |
| Sell* | 78 | 33,059.6001p | Ordinary |
11:30:31 - 30-Apr-26 |
| Buy* | 6 | 33,017.313p | Ordinary |
11:23:14 - 30-Apr-26 |
| Sell* | 3 | 33,010.00p | Automatic Execution |
11:17:50 - 30-Apr-26 |
| Sell* | 33 | 32,984.6001p | Ordinary |
11:13:39 - 30-Apr-26 |
| Sell* | 67 | 32,972.634p | Ordinary |
11:07:57 - 30-Apr-26 |
| Buy* | 12 | 32,988.531p | Ordinary |
11:07:50 - 30-Apr-26 |
| Buy* | 2 | 32,998.46p | Ordinary |
11:02:03 - 30-Apr-26 |
| Buy* | 3 | 32,967.252p | Ordinary |
10:59:44 - 30-Apr-26 |
| Buy* | 60 | 32,964.33p | Ordinary |
10:56:14 - 30-Apr-26 |
| Buy* | 27 | 32,966.626p | Ordinary |
10:55:48 - 30-Apr-26 |
| Buy* | 3 | 32,960.622p | Ordinary |
10:54:34 - 30-Apr-26 |
| Buy* | 2 | 32,953.524p | Ordinary |
10:48:59 - 30-Apr-26 |
| Buy* | 5 | 32,940.16p | Ordinary |
10:43:52 - 30-Apr-26 |
| Buy* | 25 | 32,943.00p | Automatic Execution |
10:43:05 - 30-Apr-26 |
| Buy* | 15 | 32,966.816p | Ordinary |
10:39:13 - 30-Apr-26 |
| Sell* | 36 | 32,976.2001p | Ordinary |
10:36:43 - 30-Apr-26 |
| Buy* | 8 | 32,992.22p | Ordinary |
10:36:14 - 30-Apr-26 |
| Buy* | 7 | 32,987.04p | Ordinary |
10:34:38 - 30-Apr-26 |
| Buy* | 10 | 32,982.04p | Ordinary |
10:33:58 - 30-Apr-26 |
| Buy* | 13 | 33,007.00p | Automatic Execution |
10:30:41 - 30-Apr-26 |
| Buy* | 80 | 32,972.495p | Ordinary |
10:27:50 - 30-Apr-26 |
| Buy* | 6 | 32,956.085p | Ordinary |
10:26:43 - 30-Apr-26 |
| Buy* | 9 | 32,963.838p | Ordinary |
10:25:24 - 30-Apr-26 |
| Buy* | 4 | 32,943.366p | Ordinary |
10:21:30 - 30-Apr-26 |
| Buy* | 7 | 32,942.017p | Ordinary |
10:20:37 - 30-Apr-26 |
| Buy* | 30 | 32,938.872p | Ordinary |
10:19:54 - 30-Apr-26 |
| Sell* | 61 | 32,931.00p | Ordinary |
10:19:53 - 30-Apr-26 |
| Sell* | 31 | 32,939.3001p | Ordinary |
10:15:26 - 30-Apr-26 |
| Buy* | 574 | 32,943.00p | Automatic Execution |
10:12:01 - 30-Apr-26 |
| Sell* | 476 | 32,947.4001p | Ordinary |
10:11:38 - 30-Apr-26 |
| Sell* | 40 | 32,953.4001p | Ordinary |
10:11:24 - 30-Apr-26 |
| Sell* | 58 | 32,939.5001p | Ordinary |
10:05:45 - 30-Apr-26 |
| Buy* | 3 | 32,939.343p | Ordinary |
10:03:51 - 30-Apr-26 |
| Buy* | 7 | 32,952.10p | Ordinary |
10:01:47 - 30-Apr-26 |
| Buy* | 8 | 32,948.10p | Ordinary |
09:56:01 - 30-Apr-26 |
| Buy* | 42 | 32,946.323p | Ordinary |
09:54:31 - 30-Apr-26 |
| Buy* | 91 | 32,938.675p | Ordinary |
09:50:26 - 30-Apr-26 |
| Buy* | 12 | 32,935.28p | Ordinary |
09:49:44 - 30-Apr-26 |
| Buy* | 12 | 32,937.948p | SI Trade |
09:49:11 - 30-Apr-26 |
| Buy* | 13 | 32,926.00p | Automatic Execution |
09:43:49 - 30-Apr-26 |
| Buy* | 318 | 32,923.016p | Ordinary |
09:43:43 - 30-Apr-26 |
| Buy* | 15 | 32,931.993p | Ordinary |
09:38:39 - 30-Apr-26 |
| Buy* | 212 | 32,933.009p | Ordinary |
09:37:01 - 30-Apr-26 |
| Sell* | 34 | 32,922.435p | SI Trade |
09:35:07 - 30-Apr-26 |
| Buy* | 21 | 32,949.661p | Ordinary |
09:34:03 - 30-Apr-26 |
| Buy* | 3 | 32,949.00p | Automatic Execution |
09:30:16 - 30-Apr-26 |
| Buy* | 61 | 32,958.676p | Ordinary |
09:27:57 - 30-Apr-26 |
| Sell* | 212 | 32,918.00p | SI Trade |
09:24:17 - 30-Apr-26 |
| Buy* | 3 | 32,914.28p | Ordinary |
09:22:21 - 30-Apr-26 |
| Sell* | 40 | 32,905.2001p | Ordinary |
09:22:06 - 30-Apr-26 |
| Buy* | 6 | 32,915.04p | Ordinary |
09:20:21 - 30-Apr-26 |
| Buy* | 28 | 32,953.314p | Ordinary |
09:17:08 - 30-Apr-26 |
| Buy* | 3 | 32,998.942p | Ordinary |
09:05:27 - 30-Apr-26 |
| Buy* | 13 | 32,949.00p | Automatic Execution |
09:04:36 - 30-Apr-26 |
| Buy* | 3 | 32,831.062p | Ordinary |
09:03:11 - 30-Apr-26 |
| Buy* | 14 | 32,812.548p | Ordinary |
09:01:14 - 30-Apr-26 |
| Buy* | 3 | 32,836.04p | Ordinary |
08:57:29 - 30-Apr-26 |
| Sell* | 32 | 32,820.0001p | Ordinary |
08:54:30 - 30-Apr-26 |
| Buy* | 15 | 32,812.405p | Ordinary |
08:48:03 - 30-Apr-26 |
| Buy* | 1 | 32,797.246p | Ordinary |
08:43:15 - 30-Apr-26 |
| Buy* | 3 | 32,788.591p | Ordinary |
08:42:41 - 30-Apr-26 |
| Sell* | 46 | 32,759.5001p | Ordinary |
08:39:39 - 30-Apr-26 |