| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 37,167.5501p | Ordinary |
11:49:54 - 12-Mar-26 |
| Buy* | 26 | 37,174.1999p | Ordinary |
11:46:11 - 12-Mar-26 |
| Sell* | 10 | 37,169.4001p | Ordinary |
11:35:52 - 12-Mar-26 |
| Buy* | 24 | 37,208.9999p | Ordinary |
11:23:54 - 12-Mar-26 |
| Buy* | 158 | 37,205.00p | Automatic Execution |
11:21:42 - 12-Mar-26 |
| Buy* | 40 | 37,201.0999p | Ordinary |
11:21:22 - 12-Mar-26 |
| Sell* | 3 | 37,172.0999p | Ordinary |
11:20:15 - 12-Mar-26 |
| Buy* | 10 | 37,194.5999p | Ordinary |
11:18:29 - 12-Mar-26 |
| Buy* | 25 | 37,192.9999p | Ordinary |
11:18:06 - 12-Mar-26 |
| Sell* | 30 | 37,188.4001p | Ordinary |
11:16:46 - 12-Mar-26 |
| Buy* | 79 | 37,200.1999p | Ordinary |
11:16:38 - 12-Mar-26 |
| Buy* | 3 | 37,201.8999p | Ordinary |
11:16:17 - 12-Mar-26 |
| Buy* | 4 | 37,234.0999p | Ordinary |
11:11:22 - 12-Mar-26 |
| Buy* | 4 | 37,235.1999p | Ordinary |
11:11:19 - 12-Mar-26 |
| Buy* | 4 | 37,235.1999p | Ordinary |
11:11:17 - 12-Mar-26 |
| Buy* | 4 | 37,234.8999p | Ordinary |
11:11:14 - 12-Mar-26 |
| Buy* | 4 | 37,233.0999p | Ordinary |
11:11:12 - 12-Mar-26 |
| Buy* | 48 | 37,232.0999p | Ordinary |
11:08:20 - 12-Mar-26 |
| Sell* | 4 | 37,229.3501p | Ordinary |
11:07:40 - 12-Mar-26 |
| Buy* | 30 | 37,235.0999p | Ordinary |
11:05:07 - 12-Mar-26 |
| Sell* | 30 | 37,225.5001p | Ordinary |
11:04:41 - 12-Mar-26 |
| Unknown* | 0 | 37,250.00p | SI Trade |
11:02:45 - 12-Mar-26 |
| Sell* | 30 | 37,235.4501p | Ordinary |
11:00:22 - 12-Mar-26 |
| Buy* | 2 | 37,242.0999p | Ordinary |
10:59:47 - 12-Mar-26 |
| Sell* | 13 | 37,233.1171p | Ordinary |
10:57:15 - 12-Mar-26 |
| Sell* | 16 | 37,236.4501p | Ordinary |
10:56:59 - 12-Mar-26 |
| Sell* | 13 | 37,228.4501p | Ordinary |
10:55:17 - 12-Mar-26 |
| Unknown* | 0 | 37,238.00p | SI Trade |
10:55:08 - 12-Mar-26 |
| Sell* | 27 | 37,229.00p | SI Trade |
10:54:31 - 12-Mar-26 |
| Sell* | 4 | 37,229.4501p | Ordinary |
10:52:09 - 12-Mar-26 |
| Sell* | 30 | 37,237.4501p | Ordinary |
10:51:17 - 12-Mar-26 |
| Buy* | 134 | 37,258.927p | Ordinary |
10:50:20 - 12-Mar-26 |
| Sell* | 6 | 37,262.4001p | Ordinary |
10:45:13 - 12-Mar-26 |
| Sell* | 3 | 37,251.4001p | Ordinary |
10:44:40 - 12-Mar-26 |
| Buy* | 13 | 37,236.0999p | Ordinary |
10:41:30 - 12-Mar-26 |
| Sell* | 2 | 37,227.5501p | Ordinary |
10:40:59 - 12-Mar-26 |
| Buy* | 40 | 37,229.0999p | Ordinary |
10:40:14 - 12-Mar-26 |
| Sell* | 113 | 37,216.566p | Ordinary |
10:38:52 - 12-Mar-26 |
| Sell* | 12 | 37,212.00p | Automatic Execution |
10:38:30 - 12-Mar-26 |
| Buy* | 5 | 37,243.8999p | Ordinary |
10:35:52 - 12-Mar-26 |
| Sell* | 87 | 37,234.4001p | Ordinary |
10:35:16 - 12-Mar-26 |
| Unknown* | 0 | 37,249.00p | SI Trade |
10:32:10 - 12-Mar-26 |
| Sell* | 12 | 37,242.4501p | Ordinary |
10:31:44 - 12-Mar-26 |
| Buy* | 16 | 37,234.5501p | Ordinary |
10:30:50 - 12-Mar-26 |
| Buy* | 1 | 37,249.8999p | Ordinary |
10:30:18 - 12-Mar-26 |
| Buy* | 1 | 37,262.0999p | Ordinary |
10:29:24 - 12-Mar-26 |
| Buy* | 5 | 37,271.8999p | Ordinary |
10:27:04 - 12-Mar-26 |
| Unknown* | 0 | 37,269.00p | SI Trade |
10:25:50 - 12-Mar-26 |
| Buy* | 3 | 37,279.9999p | Ordinary |
10:25:48 - 12-Mar-26 |
| Buy* | 26 | 37,278.1999p | Ordinary |
10:25:41 - 12-Mar-26 |
| Sell* | 8 | 37,275.5001p | Ordinary |
10:25:33 - 12-Mar-26 |
| Unknown* | 0 | 37,293.00p | SI Trade |
10:23:08 - 12-Mar-26 |
| Unknown* | 0 | 37,275.00p | SI Trade |
10:22:33 - 12-Mar-26 |
| Sell* | 7 | 37,278.4501p | Ordinary |
10:20:30 - 12-Mar-26 |
| Buy* | 11 | 37,283.1999p | Ordinary |
10:18:38 - 12-Mar-26 |
| Buy* | 3 | 37,276.3501p | Ordinary |
10:18:37 - 12-Mar-26 |
| Sell* | 11 | 37,274.4501p | Ordinary |
10:16:07 - 12-Mar-26 |
| Buy* | 5 | 37,282.1999p | Ordinary |
10:15:37 - 12-Mar-26 |
| Buy* | 13 | 37,287.0999p | Ordinary |
10:14:32 - 12-Mar-26 |
| Sell* | 1 | 37,293.1999p | Ordinary |
10:08:40 - 12-Mar-26 |
| Sell* | 5 | 37,284.4001p | Ordinary |
10:08:33 - 12-Mar-26 |
| Sell* | 35 | 37,296.6001p | Ordinary |
10:07:27 - 12-Mar-26 |
| Buy* | 67 | 37,310.0999p | Ordinary |
10:07:20 - 12-Mar-26 |
| Sell* | 1 | 37,301.00p | SI Trade |
10:06:43 - 12-Mar-26 |
| Sell* | 18 | 37,300.3501p | Ordinary |
10:06:33 - 12-Mar-26 |
| Sell* | 6 | 37,294.4001p | Ordinary |
10:06:17 - 12-Mar-26 |
| Buy* | 10 | 37,301.3999p | Ordinary |
10:06:07 - 12-Mar-26 |
| Sell* | 21 | 37,282.5501p | Ordinary |
10:05:06 - 12-Mar-26 |
| Unknown* | 0 | 37,288.00p | SI Trade |
10:04:39 - 12-Mar-26 |
| Sell* | 310 | 37,271.074p | Ordinary |
10:04:12 - 12-Mar-26 |
| Buy* | 50 | 37,270.8999p | Ordinary |
10:03:44 - 12-Mar-26 |
| Buy* | 5 | 37,300.8999p | Ordinary |
10:02:42 - 12-Mar-26 |
| Buy* | 13 | 37,303.8999p | Ordinary |
10:02:41 - 12-Mar-26 |
| Buy* | 105 | 37,303.8999p | Ordinary |
10:02:40 - 12-Mar-26 |
| Sell* | 4 | 37,294.6001p | Ordinary |
10:02:23 - 12-Mar-26 |
| Buy* | 14 | 37,302.6999p | Ordinary |
10:02:18 - 12-Mar-26 |
| Sell* | 9 | 37,287.5001p | Ordinary |
10:01:12 - 12-Mar-26 |
| Buy* | 1 | 37,289.8999p | Ordinary |
09:59:02 - 12-Mar-26 |
| Buy* | 5 | 37,289.8999p | Ordinary |
09:59:00 - 12-Mar-26 |
| Buy* | 5 | 37,254.9999p | Ordinary |
09:52:47 - 12-Mar-26 |
| Sell* | 6 | 37,248.4501p | Ordinary |
09:50:51 - 12-Mar-26 |
| Buy* | 10 | 37,264.7999p | Ordinary |
09:49:04 - 12-Mar-26 |
| Buy* | 5 | 37,260.0999p | Ordinary |
09:45:22 - 12-Mar-26 |
| Buy* | 21 | 37,273.1999p | Ordinary |
09:41:12 - 12-Mar-26 |
| Buy* | 11 | 37,269.4001p | Ordinary |
09:41:08 - 12-Mar-26 |
| Buy* | 5 | 37,277.9999p | Ordinary |
09:39:05 - 12-Mar-26 |
| Sell* | 2 | 37,273.0999p | Ordinary |
09:37:44 - 12-Mar-26 |
| Sell* | 7 | 37,257.4001p | Ordinary |
09:37:03 - 12-Mar-26 |
| Unknown* | 0 | 37,266.00p | SI Trade |
09:36:25 - 12-Mar-26 |
| Sell* | 13 | 37,267.6001p | Ordinary |
09:36:15 - 12-Mar-26 |
| Buy* | 2 | 37,281.0999p | Ordinary |
09:35:52 - 12-Mar-26 |
| Buy* | 45 | 37,274.0999p | Ordinary |
09:33:34 - 12-Mar-26 |
| Sell* | 40 | 37,245.5001p | Ordinary |
09:28:41 - 12-Mar-26 |
| Buy* | 60 | 37,235.0999p | Ordinary |
09:26:56 - 12-Mar-26 |
| Buy* | 5 | 37,239.9999p | Ordinary |
09:25:47 - 12-Mar-26 |
| Buy* | 120 | 37,238.922p | Ordinary |
09:24:53 - 12-Mar-26 |
| Buy* | 8 | 37,243.653p | SI Trade |
09:21:41 - 12-Mar-26 |
| Buy* | 53 | 37,234.476p | Ordinary |
09:21:08 - 12-Mar-26 |
| Buy* | 30 | 37,252.8999p | Ordinary |
09:19:43 - 12-Mar-26 |
| Buy* | 26 | 37,243.0999p | Ordinary |
09:17:08 - 12-Mar-26 |
| Sell* | 13 | 37,241.4501p | Ordinary |
09:15:14 - 12-Mar-26 |
| Sell* | 29 | 37,241.3501p | Ordinary |
09:15:12 - 12-Mar-26 |
| Buy* | 34 | 37,246.1999p | Ordinary |
09:14:30 - 12-Mar-26 |
| Sell* | 8 | 37,244.4001p | Ordinary |
09:14:07 - 12-Mar-26 |
| Sell* | 57 | 37,235.4001p | Ordinary |
09:12:29 - 12-Mar-26 |
| Buy* | 6 | 37,247.5501p | Ordinary |
09:12:13 - 12-Mar-26 |
| Sell* | 41 | 37,247.977p | Ordinary |
09:12:10 - 12-Mar-26 |
| Sell* | 1 | 37,240.10p | Ordinary |
09:09:29 - 12-Mar-26 |
| Unknown* | 0 | 37,242.00p | SI Trade |
09:07:11 - 12-Mar-26 |
| Buy* | 109 | 37,251.4001p | Ordinary |
09:03:26 - 12-Mar-26 |
| Buy* | 16 | 37,261.956p | Ordinary |
09:02:04 - 12-Mar-26 |
| Buy* | 2 | 37,257.0999p | Ordinary |
08:58:56 - 12-Mar-26 |
| Unknown* | 0 | 37,256.00p | SI Trade |
08:58:42 - 12-Mar-26 |
| Sell* | 215 | 37,267.106p | Ordinary |
08:54:49 - 12-Mar-26 |
| Sell* | 1 | 37,241.00p | Automatic Execution |
08:53:01 - 12-Mar-26 |
| Sell* | 9 | 37,225.6501p | Ordinary |
08:49:07 - 12-Mar-26 |
| Sell* | 145 | 37,255.00p | Automatic Execution |
08:46:57 - 12-Mar-26 |
| Buy* | 167 | 37,255.00p | Automatic Execution |
08:46:57 - 12-Mar-26 |
| Buy* | 25 | 37,264.0999p | Ordinary |
08:44:22 - 12-Mar-26 |
| Buy* | 198 | 37,263.1999p | Ordinary |
08:43:35 - 12-Mar-26 |
| Buy* | 3 | 37,266.0999p | Ordinary |
08:43:24 - 12-Mar-26 |
| Buy* | 8 | 37,263.0999p | Ordinary |
08:37:26 - 12-Mar-26 |
| Buy* | 3 | 37,267.0999p | Ordinary |
08:37:13 - 12-Mar-26 |
| Sell* | 147 | 37,251.0363p | Result of RFQ |
08:36:42 - 12-Mar-26 |
| Buy* | 1 | 37,270.588p | Ordinary |
08:36:02 - 12-Mar-26 |
| Sell* | 22 | 37,255.4501p | Ordinary |
08:35:33 - 12-Mar-26 |
| Sell* | 1 | 37,255.1999p | Ordinary |
08:33:33 - 12-Mar-26 |
| Buy* | 9 | 37,253.00p | Automatic Execution |
08:32:13 - 12-Mar-26 |
| Sell* | 19 | 37,231.7001p | Ordinary |
08:31:19 - 12-Mar-26 |
| Sell* | 20 | 37,242.0688p | Result of RFQ |
08:26:51 - 12-Mar-26 |
| Unknown* | 0 | 37,239.00p | SI Trade |
08:25:52 - 12-Mar-26 |
| Unknown* | 0 | 37,239.00p | SI Trade |
08:25:34 - 12-Mar-26 |
| Unknown* | 0 | 37,242.00p | SI Trade |
08:24:52 - 12-Mar-26 |
| Unknown* | 0 | 37,246.00p | SI Trade |
08:22:42 - 12-Mar-26 |
| Buy* | 24 | 37,247.1999p | Ordinary |
08:18:31 - 12-Mar-26 |
| Unknown* | 0 | 37,243.00p | SI Trade |
08:15:01 - 12-Mar-26 |
| Sell* | 15 | 37,238.4501p | Ordinary |
08:14:04 - 12-Mar-26 |
| Buy* | 12 | 37,271.00p | Automatic Execution |
08:10:59 - 12-Mar-26 |
| Buy* | 605 | 37,269.00p | Automatic Execution |
08:10:59 - 12-Mar-26 |
| Buy* | 167 | 37,263.00p | Automatic Execution |
08:10:59 - 12-Mar-26 |
| Buy* | 13 | 37,254.952p | Ordinary |
08:05:22 - 12-Mar-26 |
| Buy* | 20 | 37,262.2999p | Ordinary |
08:05:13 - 12-Mar-26 |
| Sell* | 6 | 37,246.4501p | Ordinary |
08:04:43 - 12-Mar-26 |
| Buy* | 3 | 37,235.9999p | Ordinary |
08:03:42 - 12-Mar-26 |
| Buy* | 1 | 37,242.2999p | Ordinary |
08:03:32 - 12-Mar-26 |
| Sell* | 2 | 37,236.4501p | Ordinary |
08:03:26 - 12-Mar-26 |
| Sell* | 115 | 37,239.549p | Ordinary |
08:03:18 - 12-Mar-26 |
| Buy* | 3 | 37,243.9999p | Ordinary |
08:02:48 - 12-Mar-26 |
| Buy* | 34 | 37,261.6999p | Ordinary |
08:02:04 - 12-Mar-26 |
| Buy* | 13 | 37,276.6999p | Ordinary |
08:01:47 - 12-Mar-26 |
| Buy* | 16 | 37,276.0999p | Ordinary |
08:01:46 - 12-Mar-26 |
| Buy* | 5 | 37,281.7999p | Ordinary |
08:01:45 - 12-Mar-26 |
| Buy* | 27 | 37,279.2999p | Ordinary |
08:01:38 - 12-Mar-26 |
| Buy* | 4 | 37,281.0999p | Ordinary |
08:01:33 - 12-Mar-26 |
| Buy* | 4 | 37,279.411p | SI Trade |
08:01:29 - 12-Mar-26 |
| Buy* | 4 | 37,268.1999p | Ordinary |
08:01:21 - 12-Mar-26 |
| Sell* | 5 | 37,263.1999p | Ordinary |
08:01:20 - 12-Mar-26 |
| Sell* | 5 | 37,263.1999p | Ordinary |
08:01:17 - 12-Mar-26 |
| Buy* | 4 | 37,263.16p | Ordinary |
08:01:13 - 12-Mar-26 |
| Buy* | 2 | 37,262.5999p | Ordinary |
08:01:12 - 12-Mar-26 |
| Sell* | 1 | 37,247.9501p | Ordinary |
08:01:10 - 12-Mar-26 |
| Sell* | 4 | 37,253.3999p | Ordinary |
08:01:08 - 12-Mar-26 |
| Sell* | 2 | 37,242.5501p | Ordinary |
08:01:07 - 12-Mar-26 |
| Buy* | 5 | 37,257.9999p | Ordinary |
08:01:02 - 12-Mar-26 |
| Buy* | 4 | 37,255.0999p | Ordinary |
08:01:01 - 12-Mar-26 |
| Buy* | 4 | 37,258.7999p | Ordinary |
08:00:53 - 12-Mar-26 |
| Unknown* | 0 | 37,259.00p | SI Trade |
08:00:52 - 12-Mar-26 |
| Buy* | 6 | 37,256.0999p | Ordinary |
08:00:51 - 12-Mar-26 |
| Sell* | 6 | 37,255.0999p | Ordinary |
08:00:50 - 12-Mar-26 |
| Sell* | 9 | 37,257.2999p | Ordinary |
08:00:42 - 12-Mar-26 |
| Unknown* | 0 | 37,257.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,257.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,257.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,257.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,257.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,257.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,257.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,257.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,257.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,257.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,257.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Buy* | 1 | 37,258.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,254.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,254.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,254.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Buy* | 1 | 37,258.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,254.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Unknown* | 0 | 37,254.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Sell* | 45 | 37,099.00p | Uncrossing Trade |
16:35:19 - 11-Mar-26 |
| Buy* | 14 | 37,108.00p | Automatic Execution |
16:24:59 - 11-Mar-26 |
| Buy* | 60 | 37,108.00p | Automatic Execution |
16:24:59 - 11-Mar-26 |
| Sell* | 79 | 37,101.217p | Ordinary |
16:23:13 - 11-Mar-26 |
| Sell* | 27 | 37,093.4001p | Ordinary |
16:22:56 - 11-Mar-26 |
| Sell* | 130 | 37,094.4001p | Ordinary |
16:21:12 - 11-Mar-26 |
| Buy* | 4 | 37,106.8999p | Ordinary |
16:19:18 - 11-Mar-26 |
| Buy* | 18 | 37,108.949p | Ordinary |
16:18:14 - 11-Mar-26 |
| Sell* | 2 | 37,128.00p | Automatic Execution |
16:12:36 - 11-Mar-26 |
| Sell* | 109 | 37,128.00p | Automatic Execution |
16:12:35 - 11-Mar-26 |
| Sell* | 54 | 37,128.00p | Automatic Execution |
16:12:35 - 11-Mar-26 |
| Buy* | 168 | 37,127.00p | Automatic Execution |
16:12:35 - 11-Mar-26 |