| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | 33,063.00p | Uncrossing Trade |
16:35:16 - 14-Jan-26 |
| Buy* | 2 | 33,079.853p | Ordinary |
16:29:24 - 14-Jan-26 |
| Buy* | 45 | 33,077.6999p | Ordinary |
16:29:07 - 14-Jan-26 |
| Unknown* | 0 | 33,071.00p | SI Trade |
16:28:08 - 14-Jan-26 |
| Sell* | 67 | 33,068.00p | Automatic Execution |
16:26:46 - 14-Jan-26 |
| Sell* | 20 | 33,063.009p | Ordinary |
16:26:36 - 14-Jan-26 |
| Buy* | 67 | 33,083.00p | Automatic Execution |
16:26:10 - 14-Jan-26 |
| Sell* | 67 | 33,082.00p | Automatic Execution |
16:26:01 - 14-Jan-26 |
| Sell* | 34 | 33,086.6799p | Ordinary |
16:23:52 - 14-Jan-26 |
| Buy* | 8 | 33,071.0399p | Ordinary |
16:22:30 - 14-Jan-26 |
| Buy* | 1 | 33,080.00p | Automatic Execution |
16:21:36 - 14-Jan-26 |
| Buy* | 1 | 33,073.00p | Automatic Execution |
16:21:14 - 14-Jan-26 |
| Sell* | 1 | 33,079.00p | Automatic Execution |
16:21:02 - 14-Jan-26 |
| Buy* | 1 | 33,069.00p | Automatic Execution |
16:20:45 - 14-Jan-26 |
| Buy* | 35 | 33,044.926p | Ordinary |
16:18:41 - 14-Jan-26 |
| Buy* | 30 | 33,052.552p | Ordinary |
16:13:08 - 14-Jan-26 |
| Sell* | 15 | 33,035.682p | Ordinary |
16:08:23 - 14-Jan-26 |
| Sell* | 1 | 33,034.292p | Ordinary |
16:04:54 - 14-Jan-26 |
| Sell* | 1 | 33,043.00p | Automatic Execution |
16:04:26 - 14-Jan-26 |
| Buy* | 150 | 33,033.801p | Ordinary |
16:02:06 - 14-Jan-26 |
| Sell* | 25 | 33,038.0199p | Ordinary |
16:01:36 - 14-Jan-26 |
| Sell* | 50 | 33,008.03p | Ordinary |
15:54:39 - 14-Jan-26 |
| Buy* | 2 | 33,010.85p | Ordinary |
15:53:18 - 14-Jan-26 |
| Buy* | 1 | 33,020.637p | Ordinary |
15:51:58 - 14-Jan-26 |
| Sell* | 40 | 33,041.7999p | Ordinary |
15:47:55 - 14-Jan-26 |
| Sell* | 1 | 33,029.00p | Automatic Execution |
15:45:56 - 14-Jan-26 |
| Sell* | 1 | 33,063.00p | Automatic Execution |
15:42:35 - 14-Jan-26 |
| Buy* | 12 | 33,070.0199p | Ordinary |
15:42:33 - 14-Jan-26 |
| Buy* | 146 | 33,072.0199p | Ordinary |
15:42:12 - 14-Jan-26 |
| Buy* | 29 | 33,086.471p | Ordinary |
15:41:05 - 14-Jan-26 |
| Sell* | 42 | 33,028.802p | Ordinary |
15:37:28 - 14-Jan-26 |
| Buy* | 6 | 33,032.207p | Ordinary |
15:32:35 - 14-Jan-26 |
| Unknown* | 0 | 33,070.00p | SI Trade |
15:32:10 - 14-Jan-26 |
| Buy* | 5 | 33,034.073p | Ordinary |
15:29:45 - 14-Jan-26 |
| Unknown* | 0 | 33,094.00p | SI Trade |
15:23:48 - 14-Jan-26 |
| Unknown* | 0 | 33,101.00p | SI Trade |
15:23:39 - 14-Jan-26 |
| Buy* | 9 | 33,095.241p | Ordinary |
15:22:30 - 14-Jan-26 |
| Buy* | 41 | 33,080.7999p | Ordinary |
15:21:39 - 14-Jan-26 |
| Sell* | 8 | 33,035.00p | Automatic Execution |
15:17:15 - 14-Jan-26 |
| Sell* | 2 | 33,047.00p | Automatic Execution |
15:17:15 - 14-Jan-26 |
| Unknown* | 0 | 33,025.00p | SI Trade |
15:16:02 - 14-Jan-26 |
| Buy* | 240 | 33,034.96p | SI Trade |
15:15:55 - 14-Jan-26 |
| Sell* | 66 | 33,020.0001p | Ordinary |
15:15:35 - 14-Jan-26 |
| Sell* | 65 | 33,019.8001p | Ordinary |
15:15:25 - 14-Jan-26 |
| Sell* | 22 | 33,009.782p | Ordinary |
15:14:51 - 14-Jan-26 |
| Unknown* | 0 | 32,998.00p | SI Trade |
15:13:21 - 14-Jan-26 |
| Buy* | 6 | 32,958.9999p | Ordinary |
15:09:59 - 14-Jan-26 |
| Buy* | 10 | 32,934.5999p | Ordinary |
15:09:15 - 14-Jan-26 |
| Buy* | 10 | 32,935.8199p | Ordinary |
15:09:03 - 14-Jan-26 |
| Sell* | 30 | 32,923.899p | SI Trade |
15:08:56 - 14-Jan-26 |
| Sell* | 1 | 32,997.00p | Automatic Execution |
15:01:30 - 14-Jan-26 |
| Sell* | 323 | 32,992.073p | Ordinary |
15:00:31 - 14-Jan-26 |
| Buy* | 30 | 33,020.351p | Ordinary |
15:00:24 - 14-Jan-26 |
| Sell* | 61 | 33,030.6001p | Ordinary |
14:59:15 - 14-Jan-26 |
| Buy* | 6 | 33,036.559p | Ordinary |
14:58:04 - 14-Jan-26 |
| Buy* | 3 | 33,028.058p | Ordinary |
14:57:47 - 14-Jan-26 |
| Unknown* | 0 | 33,018.00p | SI Trade |
14:56:24 - 14-Jan-26 |
| Buy* | 9 | 33,017.5799p | Ordinary |
14:53:17 - 14-Jan-26 |
| Buy* | 3 | 32,995.9399p | Ordinary |
14:52:34 - 14-Jan-26 |
| Buy* | 3 | 32,996.765p | Ordinary |
14:52:34 - 14-Jan-26 |
| Sell* | 51 | 32,993.636p | Ordinary |
14:52:07 - 14-Jan-26 |
| Sell* | 75 | 32,974.00p | Automatic Execution |
14:50:28 - 14-Jan-26 |
| Buy* | 1 | 32,988.492p | SI Trade |
14:48:25 - 14-Jan-26 |
| Buy* | 15 | 33,017.368p | Ordinary |
14:47:36 - 14-Jan-26 |
| Unknown* | 0 | 33,031.00p | SI Trade |
14:45:54 - 14-Jan-26 |
| Buy* | 9 | 33,025.262p | SI Trade |
14:45:31 - 14-Jan-26 |
| Sell* | 1 | 33,053.00p | Automatic Execution |
14:39:55 - 14-Jan-26 |
| Buy* | 45 | 33,083.899p | Ordinary |
14:39:43 - 14-Jan-26 |
| Sell* | 38 | 33,104.068p | Ordinary |
14:36:54 - 14-Jan-26 |
| Buy* | 1 | 33,102.2599p | Ordinary |
14:35:51 - 14-Jan-26 |
| Buy* | 30 | 33,109.0399p | Ordinary |
14:35:26 - 14-Jan-26 |
| Unknown* | 0 | 33,098.00p | SI Trade |
14:35:12 - 14-Jan-26 |
| Sell* | 30 | 33,106.949p | Ordinary |
14:31:42 - 14-Jan-26 |
| Buy* | 31 | 33,144.9999p | Ordinary |
14:31:19 - 14-Jan-26 |
| Unknown* | 0 | 33,149.00p | SI Trade |
14:31:09 - 14-Jan-26 |
| Sell* | 4 | 33,130.962p | Ordinary |
14:30:29 - 14-Jan-26 |
| Sell* | 4 | 33,154.953p | Ordinary |
14:28:21 - 14-Jan-26 |
| Sell* | 52 | 33,159.2001p | Ordinary |
14:24:41 - 14-Jan-26 |
| Sell* | 145 | 33,162.0001p | Ordinary |
14:23:46 - 14-Jan-26 |
| Buy* | 30 | 33,167.876p | Ordinary |
14:23:37 - 14-Jan-26 |
| Sell* | 1 | 33,165.00p | Automatic Execution |
14:23:31 - 14-Jan-26 |
| Buy* | 76 | 33,173.6999p | Ordinary |
14:20:53 - 14-Jan-26 |
| Buy* | 169 | 33,172.00p | Automatic Execution |
14:20:15 - 14-Jan-26 |
| Buy* | 3 | 33,146.636p | SI Trade |
14:18:22 - 14-Jan-26 |
| Buy* | 12 | 33,165.278p | Ordinary |
14:16:16 - 14-Jan-26 |
| Buy* | 1 | 33,155.80p | Ordinary |
14:08:35 - 14-Jan-26 |
| Sell* | 13 | 33,138.355p | SI Trade |
14:08:32 - 14-Jan-26 |
| Buy* | 1 | 33,150.91p | Ordinary |
14:08:27 - 14-Jan-26 |
| Unknown* | 0 | 33,179.00p | SI Trade |
14:06:53 - 14-Jan-26 |
| Unknown* | 0 | 33,187.00p | SI Trade |
14:04:22 - 14-Jan-26 |
| Sell* | 1 | 33,166.00p | Automatic Execution |
13:56:58 - 14-Jan-26 |
| Buy* | 21 | 33,185.3599p | Ordinary |
13:55:34 - 14-Jan-26 |
| Buy* | 6 | 33,191.069p | Ordinary |
13:54:11 - 14-Jan-26 |
| Buy* | 99 | 33,183.13p | SI Trade |
13:53:43 - 14-Jan-26 |
| Buy* | 170 | 33,180.7999p | Ordinary |
13:53:37 - 14-Jan-26 |
| Buy* | 111 | 33,190.7999p | Ordinary |
13:52:31 - 14-Jan-26 |
| Buy* | 48 | 33,159.00p | Automatic Execution |
13:50:19 - 14-Jan-26 |
| Buy* | 4 | 33,184.697p | Ordinary |
13:45:21 - 14-Jan-26 |
| Buy* | 30 | 33,172.942p | SI Trade |
13:41:35 - 14-Jan-26 |
| Sell* | 84 | 33,159.00p | Automatic Execution |
13:39:37 - 14-Jan-26 |
| Buy* | 254 | 33,151.0001p | Ordinary |
13:38:34 - 14-Jan-26 |
| Unknown* | 0 | 33,133.00p | SI Trade |
13:35:29 - 14-Jan-26 |
| Sell* | 1 | 33,143.00p | Automatic Execution |
13:34:47 - 14-Jan-26 |
| Buy* | 385 | 33,149.00p | Automatic Execution |
13:34:10 - 14-Jan-26 |
| Buy* | 3 | 33,158.5799p | Ordinary |
13:26:59 - 14-Jan-26 |
| Buy* | 7 | 33,184.603p | Ordinary |
13:23:06 - 14-Jan-26 |
| Sell* | 3 | 33,172.713p | Ordinary |
13:21:04 - 14-Jan-26 |
| Buy* | 1 | 33,180.00p | SI Trade |
13:20:54 - 14-Jan-26 |
| Buy* | 9 | 33,158.456p | Ordinary |
13:19:47 - 14-Jan-26 |
| Sell* | 161 | 33,142.00p | SI Trade |
13:19:40 - 14-Jan-26 |
| Buy* | 5 | 33,180.00p | Automatic Execution |
13:07:02 - 14-Jan-26 |
| Buy* | 217 | 33,179.00p | Automatic Execution |
13:07:02 - 14-Jan-26 |
| Sell* | 15 | 33,173.195p | Ordinary |
13:06:55 - 14-Jan-26 |
| Sell* | 218 | 33,163.4001p | Ordinary |
13:04:27 - 14-Jan-26 |
| Sell* | 1 | 33,190.00p | Automatic Execution |
12:55:23 - 14-Jan-26 |
| Sell* | 6 | 33,190.00p | Automatic Execution |
12:55:23 - 14-Jan-26 |
| Buy* | 36 | 33,190.00p | Automatic Execution |
12:53:04 - 14-Jan-26 |
| Buy* | 150 | 33,187.354p | Ordinary |
12:42:39 - 14-Jan-26 |
| Buy* | 1 | 33,191.00p | Automatic Execution |
12:36:45 - 14-Jan-26 |
| Sell* | 32 | 33,172.6001p | Ordinary |
12:35:23 - 14-Jan-26 |
| Buy* | 73 | 33,191.1599p | Ordinary |
12:27:56 - 14-Jan-26 |
| Buy* | 9 | 33,207.419p | Ordinary |
12:25:17 - 14-Jan-26 |
| Buy* | 6 | 33,177.1399p | Ordinary |
12:23:51 - 14-Jan-26 |
| Buy* | 60 | 33,177.5799p | Ordinary |
12:22:30 - 14-Jan-26 |
| Sell* | 37 | 33,175.4001p | Ordinary |
12:17:52 - 14-Jan-26 |
| Buy* | 90 | 33,192.1399p | Ordinary |
12:14:52 - 14-Jan-26 |
| Buy* | 2 | 33,189.436p | Ordinary |
12:06:41 - 14-Jan-26 |
| Sell* | 140 | 33,170.00p | Automatic Execution |
12:01:27 - 14-Jan-26 |
| Sell* | 6 | 33,170.00p | Automatic Execution |
12:01:27 - 14-Jan-26 |
| Buy* | 10 | 33,153.234p | Ordinary |
12:01:09 - 14-Jan-26 |
| Sell* | 35 | 33,145.1399p | Ordinary |
12:01:00 - 14-Jan-26 |
| Buy* | 2 | 33,133.701p | Ordinary |
11:58:19 - 14-Jan-26 |
| Unknown* | 0 | 33,136.00p | SI Trade |
11:53:45 - 14-Jan-26 |
| Buy* | 10 | 33,146.228p | Ordinary |
11:49:36 - 14-Jan-26 |
| Sell* | 1 | 33,140.00p | Automatic Execution |
11:49:32 - 14-Jan-26 |
| Sell* | 60 | 33,141.4001p | Ordinary |
11:47:51 - 14-Jan-26 |
| Buy* | 5 | 33,148.90p | Ordinary |
11:46:56 - 14-Jan-26 |
| Sell* | 55 | 33,142.6001p | Ordinary |
11:46:45 - 14-Jan-26 |
| Buy* | 10 | 33,154.91p | Ordinary |
11:41:42 - 14-Jan-26 |
| Buy* | 8 | 33,146.91p | Ordinary |
11:40:22 - 14-Jan-26 |
| Sell* | 5 | 33,125.055p | Ordinary |
11:37:35 - 14-Jan-26 |
| Buy* | 10 | 33,134.89p | Ordinary |
11:35:20 - 14-Jan-26 |
| Buy* | 4 | 33,153.72p | Ordinary |
11:33:09 - 14-Jan-26 |
| Unknown* | 0 | 33,162.00p | SI Trade |
11:31:54 - 14-Jan-26 |
| Buy* | 3 | 33,171.76p | Ordinary |
11:31:18 - 14-Jan-26 |
| Sell* | 57 | 33,145.8001p | Ordinary |
11:30:32 - 14-Jan-26 |
| Buy* | 10 | 33,159.90p | Ordinary |
11:29:16 - 14-Jan-26 |
| Unknown* | 0 | 33,180.00p | SI Trade |
11:27:15 - 14-Jan-26 |
| Buy* | 63 | 33,179.2399p | Ordinary |
11:26:15 - 14-Jan-26 |
| Buy* | 10 | 33,189.88p | Ordinary |
11:24:55 - 14-Jan-26 |
| Buy* | 12 | 33,182.303p | Ordinary |
11:23:25 - 14-Jan-26 |
| Buy* | 4 | 33,173.6999p | Ordinary |
11:22:28 - 14-Jan-26 |
| Sell* | 33 | 33,175.2001p | Ordinary |
11:20:09 - 14-Jan-26 |
| Sell* | 1 | 33,179.00p | Automatic Execution |
11:18:23 - 14-Jan-26 |
| Sell* | 1,122 | 33,180.8001p | Ordinary |
11:18:02 - 14-Jan-26 |
| Buy* | 10 | 33,185.89p | Ordinary |
11:13:39 - 14-Jan-26 |
| Buy* | 3 | 33,192.86p | Ordinary |
11:12:18 - 14-Jan-26 |
| Buy* | 10 | 33,175.86p | Ordinary |
11:09:48 - 14-Jan-26 |
| Sell* | 6 | 33,163.59p | Ordinary |
11:09:05 - 14-Jan-26 |
| Sell* | 1 | 33,178.00p | Automatic Execution |
11:06:39 - 14-Jan-26 |
| Buy* | 181 | 33,186.133p | SI Trade |
11:05:43 - 14-Jan-26 |
| Buy* | 120 | 33,145.7999p | Ordinary |
11:02:26 - 14-Jan-26 |
| Buy* | 3 | 33,143.583p | SI Trade |
10:58:54 - 14-Jan-26 |
| Unknown* | 0 | 33,153.00p | SI Trade |
10:58:14 - 14-Jan-26 |
| Sell* | 5 | 33,162.6001p | Ordinary |
10:47:20 - 14-Jan-26 |
| Buy* | 30 | 33,182.7999p | Ordinary |
10:44:17 - 14-Jan-26 |
| Buy* | 10 | 33,174.7999p | Ordinary |
10:42:17 - 14-Jan-26 |
| Buy* | 117 | 33,175.2399p | Ordinary |
10:42:15 - 14-Jan-26 |
| Unknown* | 0 | 33,172.00p | SI Trade |
10:37:45 - 14-Jan-26 |
| Buy* | 12 | 33,166.0199p | Ordinary |
10:35:33 - 14-Jan-26 |
| Unknown* | 0 | 33,140.00p | SI Trade |
10:33:49 - 14-Jan-26 |
| Sell* | 45 | 33,149.5799p | Ordinary |
10:33:33 - 14-Jan-26 |
| Sell* | 7 | 33,146.734p | Ordinary |
10:33:07 - 14-Jan-26 |
| Buy* | 15 | 33,147.0199p | Ordinary |
10:31:12 - 14-Jan-26 |
| Buy* | 51 | 33,147.259p | SI Trade |
10:31:11 - 14-Jan-26 |
| Sell* | 150 | 33,156.9199p | Ordinary |
10:29:30 - 14-Jan-26 |
| Sell* | 1 | 33,166.00p | Automatic Execution |
10:29:11 - 14-Jan-26 |
| Buy* | 60 | 33,171.97p | SI Trade |
10:29:01 - 14-Jan-26 |
| Buy* | 301 | 33,165.0199p | Ordinary |
10:26:44 - 14-Jan-26 |
| Sell* | 37 | 33,139.0001p | Ordinary |
10:25:06 - 14-Jan-26 |
| Unknown* | 0 | 33,130.00p | SI Trade |
10:24:32 - 14-Jan-26 |
| Sell* | 2 | 33,154.00p | Automatic Execution |
10:23:22 - 14-Jan-26 |
| Buy* | 1,310 | 33,162.849p | SI Trade |
10:20:12 - 14-Jan-26 |
| Buy* | 3 | 33,156.7999p | Ordinary |
10:19:16 - 14-Jan-26 |
| Buy* | 70 | 33,156.7999p | Ordinary |
10:19:12 - 14-Jan-26 |
| Buy* | 7 | 33,137.0001p | Ordinary |
10:14:47 - 14-Jan-26 |
| Buy* | 6 | 33,135.0199p | Ordinary |
10:13:51 - 14-Jan-26 |
| Buy* | 60 | 33,148.7999p | Ordinary |
10:13:16 - 14-Jan-26 |
| Buy* | 6 | 33,136.7999p | Ordinary |
10:12:34 - 14-Jan-26 |
| Sell* | 11 | 33,121.012p | Ordinary |
10:11:06 - 14-Jan-26 |
| Buy* | 24 | 33,112.015p | Ordinary |
10:10:36 - 14-Jan-26 |
| Sell* | 1 | 33,135.00p | Automatic Execution |
10:06:45 - 14-Jan-26 |
| Buy* | 1 | 33,131.5799p | Ordinary |
10:05:08 - 14-Jan-26 |
| Sell* | 443 | 33,126.2001p | Ordinary |
10:04:36 - 14-Jan-26 |
| Unknown* | 0 | 33,139.00p | SI Trade |
10:04:12 - 14-Jan-26 |
| Buy* | 12 | 33,127.168p | Ordinary |
10:02:51 - 14-Jan-26 |
| Buy* | 5 | 33,135.617p | Ordinary |
10:00:39 - 14-Jan-26 |
| Buy* | 150 | 33,123.7999p | Ordinary |
09:58:53 - 14-Jan-26 |
| Buy* | 51 | 33,121.31p | Ordinary |
09:55:46 - 14-Jan-26 |
| Unknown* | 0 | 33,120.00p | SI Trade |
09:54:18 - 14-Jan-26 |