Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 34,094.00p Uncrossing Trade
 16:35:30 - 10-Apr-26
Sell* 88 34,147.00p Automatic Execution
 16:28:20 - 10-Apr-26
Buy* 65 34,149.1999p Ordinary
 16:28:11 - 10-Apr-26
Buy* 146 34,156.99p Ordinary
 16:27:41 - 10-Apr-26
Buy* 3 34,166.00p Automatic Execution
 16:20:40 - 10-Apr-26
Sell* 14 34,158.6999p Ordinary
 16:20:14 - 10-Apr-26
Buy* 10 34,176.0999p Ordinary
 16:19:05 - 10-Apr-26
Buy* 29 34,175.673p Ordinary
 16:16:39 - 10-Apr-26
Buy* 1 34,169.00p SI Trade
 16:12:19 - 10-Apr-26
Buy* 41 34,160.883p SI Trade
 16:11:35 - 10-Apr-26
Buy* 17 34,144.7999p Ordinary
 16:09:35 - 10-Apr-26
Sell* 17 34,135.2001p Ordinary
 16:09:34 - 10-Apr-26
Buy* 2 34,135.294p Ordinary
 16:05:22 - 10-Apr-26
Buy* 150 34,136.901p Ordinary
 16:04:11 - 10-Apr-26
Buy* 1 34,146.8999p Ordinary
 16:01:38 - 10-Apr-26
Buy* 7 34,136.7999p Ordinary
 16:01:09 - 10-Apr-26
Sell* 6 34,134.9001p Ordinary
 16:00:40 - 10-Apr-26
Buy* 9 34,165.682p Ordinary
 15:57:43 - 10-Apr-26
Buy* 20 34,163.255p Ordinary
 15:57:29 - 10-Apr-26
Buy* 14 34,151.49p Ordinary
 15:56:49 - 10-Apr-26
Buy* 4 34,174.8001p Ordinary
 15:54:02 - 10-Apr-26
Buy* 14 34,185.94p Ordinary
 15:53:50 - 10-Apr-26
Buy* 1 34,149.5999p Ordinary
 15:49:27 - 10-Apr-26
Buy* 64 34,142.461p Ordinary
 15:49:21 - 10-Apr-26
Buy* 27 34,183.4999p Ordinary
 15:46:34 - 10-Apr-26
Sell* 2 34,169.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 12 34,173.00p Automatic Execution
 15:42:59 - 10-Apr-26
Buy* 16 34,203.8999p Ordinary
 15:40:46 - 10-Apr-26
Buy* 60 34,237.1999p Ordinary
 15:33:43 - 10-Apr-26
Buy* 57 34,235.225p Ordinary
 15:31:53 - 10-Apr-26
Buy* 14 34,196.2999p Ordinary
 15:19:41 - 10-Apr-26
Buy* 1 34,177.00p Automatic Execution
 15:18:25 - 10-Apr-26
Sell* 3 34,177.00p Automatic Execution
 15:18:25 - 10-Apr-26
Sell* 17 34,175.3001p Ordinary
 15:15:58 - 10-Apr-26
Sell* 275 34,173.186p Ordinary
 15:15:42 - 10-Apr-26
Buy* 5 34,175.00p Automatic Execution
 15:15:42 - 10-Apr-26
Sell* 1 34,140.66p Ordinary
 15:15:00 - 10-Apr-26
Buy* 12 34,137.00p Automatic Execution
 15:14:51 - 10-Apr-26
Buy* 65 34,126.5001p Ordinary
 15:14:45 - 10-Apr-26
Buy* 23 34,134.384p Ordinary
 15:14:45 - 10-Apr-26
Sell* 5 34,131.3001p Ordinary
 15:07:31 - 10-Apr-26
Buy* 5 34,137.971p Ordinary
 15:05:49 - 10-Apr-26
Buy* 14 34,136.204p Ordinary
 15:04:44 - 10-Apr-26
Buy* 1 34,118.9001p Ordinary
 15:01:27 - 10-Apr-26
Sell* 100 34,116.88p SI Trade
 15:01:24 - 10-Apr-26
Sell* 6 34,113.5001p Ordinary
 15:00:38 - 10-Apr-26
Buy* 5 34,133.6999p Ordinary
 15:00:31 - 10-Apr-26
Sell* 12 34,133.00p Automatic Execution
 15:00:00 - 10-Apr-26
Buy* 12 34,141.00p Automatic Execution
 15:00:00 - 10-Apr-26
Buy* 5 34,147.0999p Ordinary
 14:59:34 - 10-Apr-26
Buy* 14 34,141.272p Ordinary
 14:55:42 - 10-Apr-26
Sell* 1 34,136.11p Ordinary
 14:54:27 - 10-Apr-26
Buy* 5 34,142.98p Ordinary
 14:52:17 - 10-Apr-26
Sell* 5 34,077.7001p Ordinary
 14:47:29 - 10-Apr-26
Sell* 316 34,078.061p SI Trade
 14:47:29 - 10-Apr-26
Sell* 30 34,079.7001p Ordinary
 14:45:45 - 10-Apr-26
Sell* 12 34,068.765p SI Trade
 14:44:58 - 10-Apr-26
Buy* 58 34,114.843p Ordinary
 14:42:18 - 10-Apr-26
Sell* 40 34,131.0001p Ordinary
 14:38:26 - 10-Apr-26
Sell* 91 34,094.00p Automatic Execution
 14:33:31 - 10-Apr-26
Sell* 139 34,095.00p Automatic Execution
 14:33:31 - 10-Apr-26
Sell* 587 34,119.00p Automatic Execution
 14:32:55 - 10-Apr-26
Sell* 139 34,120.00p Automatic Execution
 14:32:55 - 10-Apr-26
Sell* 12 34,129.00p Automatic Execution
 14:32:55 - 10-Apr-26
Sell* 418 34,127.00p Automatic Execution
 14:29:50 - 10-Apr-26
Sell* 12 34,130.00p Automatic Execution
 14:29:50 - 10-Apr-26
Sell* 139 34,130.00p Automatic Execution
 14:29:50 - 10-Apr-26
Buy* 328 34,076.00p Automatic Execution
 14:19:52 - 10-Apr-26
Buy* 12 34,075.00p Automatic Execution
 14:19:52 - 10-Apr-26
Buy* 139 34,070.00p Automatic Execution
 14:19:52 - 10-Apr-26
Buy* 7 34,104.34p Ordinary
 14:18:46 - 10-Apr-26
Buy* 4 34,107.16p Ordinary
 14:15:43 - 10-Apr-26
Unknown* 20 34,116.00p SI Trade
 14:13:55 - 10-Apr-26
Buy* 2 34,116.46p Ordinary
 14:12:08 - 10-Apr-26
Buy* 30 34,120.1999p Ordinary
 14:10:33 - 10-Apr-26
Sell* 3 34,114.00p Ordinary
 14:05:47 - 10-Apr-26
Buy* 32 34,122.04p Ordinary
 14:05:42 - 10-Apr-26
Buy* 21 34,108.40p Ordinary
 14:05:33 - 10-Apr-26
Sell* 5 34,103.00p Ordinary
 14:05:30 - 10-Apr-26
Sell* 10 34,116.00p Automatic Execution
 14:02:48 - 10-Apr-26
Buy* 17 34,135.914p SI Trade
 13:57:50 - 10-Apr-26
Buy* 3 34,131.00p Automatic Execution
 13:56:28 - 10-Apr-26
Sell* 12 34,083.00p Automatic Execution
 13:55:09 - 10-Apr-26
Buy* 12 34,086.00p Automatic Execution
 13:55:09 - 10-Apr-26
Buy* 1 34,106.00p Automatic Execution
 13:51:17 - 10-Apr-26
Buy* 5 34,101.16p Ordinary
 13:47:08 - 10-Apr-26
Buy* 10 34,132.16p Ordinary
 13:45:34 - 10-Apr-26
Buy* 11 34,123.46p Ordinary
 13:43:46 - 10-Apr-26
Sell* 12 34,137.00p Automatic Execution
 13:42:19 - 10-Apr-26
Sell* 9 34,138.319p SI Trade
 13:42:11 - 10-Apr-26
Buy* 12 34,153.00p Automatic Execution
 13:36:01 - 10-Apr-26
Sell* 12 34,158.00p Automatic Execution
 13:36:01 - 10-Apr-26
Buy* 12 34,181.00p Automatic Execution
 13:33:51 - 10-Apr-26
Buy* 12 34,170.00p Automatic Execution
 13:33:39 - 10-Apr-26
Buy* 12 34,074.00p Automatic Execution
 13:30:01 - 10-Apr-26
Buy* 14 34,119.0999p Ordinary
 13:20:24 - 10-Apr-26
Sell* 13 34,111.00p Ordinary
 13:18:43 - 10-Apr-26
Buy* 5 34,117.34p Ordinary
 13:18:09 - 10-Apr-26
Buy* 1 34,110.904p Ordinary
 13:12:59 - 10-Apr-26
Buy* 30 34,091.9999p Ordinary
 12:40:22 - 10-Apr-26
Buy* 3 34,100.34p Ordinary
 12:37:10 - 10-Apr-26
Buy* 3 34,080.357p Ordinary
 12:34:20 - 10-Apr-26
Buy* 5 34,100.00p Automatic Execution
 12:30:28 - 10-Apr-26
Buy* 33 34,089.0999p Ordinary
 12:27:34 - 10-Apr-26
Buy* 35 34,080.8999p Ordinary
 12:26:07 - 10-Apr-26
Sell* 45 34,078.8001p Ordinary
 12:25:30 - 10-Apr-26
Buy* 1 34,096.40p Ordinary
 12:24:34 - 10-Apr-26
Buy* 1 34,079.28p Ordinary
 12:23:34 - 10-Apr-26
Buy* 1 34,079.28p Ordinary
 12:23:34 - 10-Apr-26
Buy* 2 34,079.28p Ordinary
 12:23:34 - 10-Apr-26
Buy* 23 34,079.46p Ordinary
 12:23:33 - 10-Apr-26
Buy* 15 34,079.46p Ordinary
 12:23:31 - 10-Apr-26
Buy* 23 34,052.40p Ordinary
 12:17:58 - 10-Apr-26
Sell* 37 34,035.1001p Ordinary
 12:16:45 - 10-Apr-26
Buy* 2 34,049.40p Ordinary
 12:15:18 - 10-Apr-26
Buy* 2 34,049.46p Ordinary
 12:14:34 - 10-Apr-26
Buy* 98 34,058.0999p Ordinary
 12:10:45 - 10-Apr-26
Buy* 35 34,066.888p Ordinary
 11:56:53 - 10-Apr-26
Buy* 20 34,065.979p SI Trade
 11:55:39 - 10-Apr-26
Sell* 30 34,050.9001p Ordinary
 11:46:08 - 10-Apr-26
Sell* 6 34,043.50p Ordinary
 11:40:40 - 10-Apr-26
Sell* 5 34,043.50p Ordinary
 11:40:40 - 10-Apr-26
Sell* 3 34,050.00p Automatic Execution
 11:38:34 - 10-Apr-26
Buy* 34 34,080.00p Automatic Execution
 11:34:44 - 10-Apr-26
Buy* 8 34,070.9999p Ordinary
 11:29:37 - 10-Apr-26
Buy* 2 34,076.094p Ordinary
 11:27:57 - 10-Apr-26
Sell* 36 34,060.8001p Ordinary
 11:24:34 - 10-Apr-26
Buy* 8 34,063.22p Ordinary
 11:24:06 - 10-Apr-26
Buy* 3 34,021.46p Ordinary
 11:19:12 - 10-Apr-26
Buy* 7 34,007.01p Ordinary
 11:17:13 - 10-Apr-26
Buy* 4 34,004.89p Ordinary
 11:16:46 - 10-Apr-26
Buy* 6 33,998.40p Ordinary
 11:14:14 - 10-Apr-26
Buy* 85 33,971.748p Ordinary
 11:08:25 - 10-Apr-26
Buy* 20 33,979.342p Ordinary
 11:07:59 - 10-Apr-26
Buy* 15 33,972.606p Ordinary
 11:07:03 - 10-Apr-26
Sell* 216 34,022.00p Automatic Execution
 10:56:12 - 10-Apr-26
Buy* 14 34,025.52p Ordinary
 10:53:22 - 10-Apr-26
Buy* 3 34,023.46p Ordinary
 10:51:57 - 10-Apr-26
Buy* 38 34,025.00p Automatic Execution
 10:46:18 - 10-Apr-26
Buy* 9 34,032.22p Ordinary
 10:42:46 - 10-Apr-26
Buy* 14 34,028.22p Ordinary
 10:42:41 - 10-Apr-26
Sell* 5 34,015.17p Ordinary
 10:33:17 - 10-Apr-26
Buy* 1 34,025.409p Ordinary
 10:33:14 - 10-Apr-26
Buy* 8 34,035.073p Ordinary
 10:31:15 - 10-Apr-26
Buy* 65 34,037.379p Ordinary
 10:31:05 - 10-Apr-26
Sell* 38 34,027.312p Ordinary
 10:31:04 - 10-Apr-26
Buy* 5 34,058.04p Ordinary
 10:25:20 - 10-Apr-26
Buy* 6 34,029.624p Ordinary
 10:18:02 - 10-Apr-26
Buy* 1 34,032.262p Ordinary
 10:16:48 - 10-Apr-26
Buy* 15 34,009.937p Ordinary
 10:09:52 - 10-Apr-26
Sell* 58 34,011.00p Automatic Execution
 10:09:13 - 10-Apr-26
Sell* 9 34,011.00p Automatic Execution
 10:09:13 - 10-Apr-26
Buy* 10 34,030.10p Ordinary
 10:06:35 - 10-Apr-26
Buy* 337 34,024.074p Ordinary
 10:05:44 - 10-Apr-26
Buy* 295 34,021.582p Ordinary
 10:05:09 - 10-Apr-26
Buy* 14 34,019.818p Ordinary
 10:04:27 - 10-Apr-26
Buy* 60 34,026.00p Automatic Execution
 10:03:56 - 10-Apr-26
Sell* 1 33,996.10p Ordinary
 10:00:51 - 10-Apr-26
Sell* 3 33,988.246p SI Trade
 09:59:47 - 10-Apr-26
Buy* 4 33,992.00p Automatic Execution
 09:57:52 - 10-Apr-26
Buy* 58 33,943.881p Ordinary
 09:53:33 - 10-Apr-26
Sell* 1 33,959.00p Automatic Execution
 09:48:14 - 10-Apr-26
Buy* 58 34,008.713p Ordinary
 09:46:32 - 10-Apr-26
Sell* 38 34,000.35p Ordinary
 09:46:11 - 10-Apr-26
Sell* 58 33,986.2001p Ordinary
 09:45:06 - 10-Apr-26
Sell* 292 34,036.00p Automatic Execution
 09:43:11 - 10-Apr-26
Buy* 292 34,042.2999p Ordinary
 09:39:05 - 10-Apr-26
Buy* 7 34,047.52p Ordinary
 09:38:11 - 10-Apr-26
Buy* 76 34,064.711p Ordinary
 09:34:01 - 10-Apr-26
Buy* 5 34,063.98p Ordinary
 09:31:05 - 10-Apr-26
Buy* 2 34,042.52p Ordinary
 09:30:45 - 10-Apr-26
Buy* 48 34,039.352p Ordinary
 09:28:17 - 10-Apr-26
Buy* 5 34,040.34p Ordinary
 09:28:08 - 10-Apr-26
Buy* 10 34,039.40p Ordinary
 09:22:58 - 10-Apr-26
Sell* 8 34,023.00p Ordinary
 09:20:50 - 10-Apr-26
Buy* 3 34,032.16p Ordinary
 09:19:01 - 10-Apr-26
Buy* 2 34,025.28p Ordinary
 09:18:17 - 10-Apr-26
Sell* 9 34,031.00p SI Trade
 09:17:35 - 10-Apr-26
Buy* 5 34,058.10p Ordinary
 09:16:53 - 10-Apr-26
Buy* 10 34,062.10p Ordinary
 09:16:42 - 10-Apr-26
Sell* 118 34,058.00p Automatic Execution
 09:15:17 - 10-Apr-26
Sell* 3 34,058.00p Ordinary
 09:15:15 - 10-Apr-26
Sell* 6 34,058.00p Automatic Execution
 09:15:07 - 10-Apr-26
Buy* 6 34,064.393p Ordinary
 09:13:18 - 10-Apr-26
Buy* 15 34,075.46p Ordinary
 08:57:42 - 10-Apr-26
Sell* 284 34,075.00p Automatic Execution
 08:56:47 - 10-Apr-26
Sell* 96 34,075.00p Automatic Execution
 08:56:47 - 10-Apr-26
Buy* 9 34,070.34p Ordinary
 08:55:38 - 10-Apr-26
Buy* 14 34,069.279p Ordinary
 08:54:38 - 10-Apr-26
Buy* 1 34,078.46p Ordinary
 08:51:05 - 10-Apr-26
Buy* 59 34,087.00p Ordinary
 08:48:49 - 10-Apr-26
Buy* 58 34,087.00p Ordinary
 08:48:49 - 10-Apr-26
Buy* 12 34,096.703p Ordinary
 08:47:13 - 10-Apr-26
Buy* 1 34,088.46p Ordinary
 08:46:38 - 10-Apr-26
Buy* 321 34,099.0999p Ordinary
 08:39:21 - 10-Apr-26
Buy* 1 34,096.40p Ordinary
 08:34:28 - 10-Apr-26
Sell* 7 34,061.317p SI Trade
 08:31:36 - 10-Apr-26
Buy* 7 34,079.357p Ordinary
 08:29:18 - 10-Apr-26
Buy* 1 34,075.40p Ordinary
 08:28:25 - 10-Apr-26
Buy* 76 34,081.68p Ordinary
 08:25:23 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95