| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 30,333.00 | 30,632.00 | 30,312.00 | 30,628.00 | 32,709 |
| 15th Oct 2025 (Wed) | 30,238.00 | 30,417.00 | 30,103.00 | 30,201.00 | 17,936 |
| 14th Oct 2025 (Tue) | 29,804.00 | 30,064.00 | 29,802.00 | 29,973.50 | 35,415 |
| 13th Oct 2025 (Mon) | 29,340.00 | 29,630.00 | 29,340.00 | 29,572.00 | 16,959 |
| 10th Oct 2025 (Fri) | 28,749.00 | 29,000.00 | 28,623.00 | 28,944.00 | 38,365 |
| 9th Oct 2025 (Thu) | 29,014.00 | 29,189.00 | 28,953.00 | 29,076.00 | 18,837 |
| 8th Oct 2025 (Wed) | 28,962.00 | 29,062.00 | 28,901.00 | 29,038.00 | 17,091 |
| 7th Oct 2025 (Tue) | 28,297.00 | 28,575.00 | 28,276.00 | 28,560.00 | 21,816 |
| 6th Oct 2025 (Mon) | 28,172.00 | 28,341.00 | 28,155.00 | 28,229.50 | 17,636 |
| 3rd Oct 2025 (Fri) | 27,653.00 | 27,777.00 | 27,635.00 | 27,761.00 | 10,808 |
| 2nd Oct 2025 (Thu) | 27,591.00 | 27,861.00 | 27,489.00 | 27,489.00 | 7,628 |
| 1st Oct 2025 (Wed) | 27,595.00 | 27,839.00 | 27,520.00 | 27,598.00 | 10,569 |
| 30th Sep 2025 (Tue) | 27,622.00 | 27,653.00 | 27,220.00 | 27,494.00 | 20,322 |
| 29th Sep 2025 (Mon) | 27,349.00 | 27,451.00 | 27,257.00 | 27,428.00 | 11,366 |
| 26th Sep 2025 (Fri) | 26,973.00 | 27,171.00 | 26,970.00 | 27,133.50 | 7,101 |
| 25th Sep 2025 (Thu) | 26,760.00 | 26,943.00 | 26,760.00 | 26,910.00 | 8,018 |
| 24th Sep 2025 (Wed) | 26,909.00 | 27,027.00 | 26,860.00 | 26,851.50 | 6,603 |
| 23rd Sep 2025 (Tue) | 26,753.00 | 27,020.00 | 26,753.00 | 26,936.00 | 14,326 |
| 22nd Sep 2025 (Mon) | 26,545.00 | 26,615.00 | 26,518.00 | 26,611.00 | 11,524 |
| 19th Sep 2025 (Fri) | 26,042.00 | 26,259.00 | 26,042.00 | 26,230.00 | 14,360 |
| 18th Sep 2025 (Thu) | 25,766.00 | 25,946.00 | 25,754.00 | 25,855.50 | 9,863 |
| 17th Sep 2025 (Wed) | 25,950.00 | 26,087.00 | 25,841.00 | 25,984.00 | 8,926 |
| 16th Sep 2025 (Tue) | 26,080.00 | 26,116.00 | 25,978.00 | 25,978.00 | 15,006 |
| 15th Sep 2025 (Mon) | 25,816.00 | 25,966.00 | 25,750.00 | 25,967.50 | 10,530 |
| 12th Sep 2025 (Fri) | 25,909.00 | 25,968.00 | 25,891.00 | 25,898.00 | 10,589 |
| 11th Sep 2025 (Thu) | 25,881.00 | 25,881.00 | 25,753.00 | 25,814.00 | 17,116 |
| 10th Sep 2025 (Wed) | 25,946.00 | 26,017.00 | 25,893.00 | 25,910.00 | 14,991 |
| 9th Sep 2025 (Tue) | 25,883.00 | 26,029.00 | 25,870.00 | 25,904.00 | 21,710 |
| 8th Sep 2025 (Mon) | 25,637.00 | 25,923.00 | 25,637.00 | 25,859.00 | 13,007 |
| 5th Sep 2025 (Fri) | 25,422.00 | 25,573.00 | 25,345.00 | 25,534.00 | 15,332 |
| 4th Sep 2025 (Thu) | 25,349.00 | 25,444.00 | 25,336.00 | 25,404.50 | 10,991 |
| 3rd Sep 2025 (Wed) | 25,453.00 | 25,518.00 | 25,382.00 | 25,523.50 | 11,075 |
| 2nd Sep 2025 (Tue) | 24,812.00 | 25,287.00 | 24,812.00 | 25,277.00 | 18,842 |
| 1st Sep 2025 (Mon) | 24,777.00 | 24,777.00 | 24,694.00 | 24,717.00 | 17,731 |
| 29th Aug 2025 (Fri) | 24,350.00 | 24,559.00 | 24,350.00 | 24,572.50 | 8,031 |
| 28th Aug 2025 (Thu) | 24,225.00 | 24,300.00 | 24,194.00 | 24,282.50 | 9,827 |
| 27th Aug 2025 (Wed) | 24,158.00 | 24,249.00 | 24,154.00 | 24,215.00 | 4,487 |
| 26th Aug 2025 (Tue) | 24,162.00 | 24,176.00 | 24,083.00 | 24,176.00 | 9,911 |
| 25th Aug 2025 (Mon) | 24,021.50 | 24,021.50 | 24,021.50 | 24,021.50 | 0 |
| 22nd Aug 2025 (Fri) | 23,928.00 | 24,040.00 | 23,842.00 | 24,021.50 | 2,657 |
| 21st Aug 2025 (Thu) | 23,912.00 | 23,987.00 | 23,862.00 | 23,987.00 | 3,126 |
| 20th Aug 2025 (Wed) | 23,733.00 | 23,941.00 | 23,701.00 | 23,893.00 | 2,276 |
| 19th Aug 2025 (Tue) | 23,766.00 | 23,815.00 | 23,692.00 | 23,729.00 | 9,043 |
| 18th Aug 2025 (Mon) | 23,831.00 | 23,831.00 | 23,730.00 | 23,747.00 | 4,519 |