| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 23,266.00 | 23,344.00 | 23,210.00 | 23,215.50 | 25,856 |
| 1st Apr 2025 (Tue) | 23,379.00 | 23,428.00 | 23,329.00 | 23,300.00 | 5,348 |
| 31st Mar 2025 (Mon) | 23,184.00 | 23,325.00 | 23,139.00 | 23,276.00 | 14,499 |
| 28th Mar 2025 (Fri) | 22,925.00 | 22,949.00 | 22,845.00 | 22,936.50 | 6,547 |
| 27th Mar 2025 (Thu) | 22,684.00 | 22,759.00 | 22,593.00 | 22,679.00 | 6,368 |
| 26th Mar 2025 (Wed) | 22,630.00 | 22,630.00 | 22,542.00 | 22,560.50 | 8,343 |
| 25th Mar 2025 (Tue) | 22,495.00 | 22,530.00 | 22,440.00 | 22,475.50 | 5,118 |
| 24th Mar 2025 (Mon) | 22,493.00 | 22,567.00 | 22,425.00 | 22,455.00 | 10,146 |
| 21st Mar 2025 (Fri) | 22,597.00 | 22,600.00 | 22,424.00 | 22,495.00 | 9,016 |
| 20th Mar 2025 (Thu) | 22,593.00 | 22,660.00 | 22,536.00 | 22,536.00 | 7,886 |
| 19th Mar 2025 (Wed) | 22,522.00 | 22,577.00 | 22,510.00 | 22,531.00 | 15,556 |
| 18th Mar 2025 (Tue) | 22,392.00 | 22,579.00 | 22,377.00 | 22,508.00 | 10,422 |
| 17th Mar 2025 (Mon) | 22,248.00 | 22,277.00 | 22,185.00 | 22,217.00 | 4,209 |
| 14th Mar 2025 (Fri) | 22,290.00 | 22,351.00 | 22,195.00 | 22,276.00 | 15,768 |
| 13th Mar 2025 (Thu) | 21,850.00 | 22,195.00 | 21,850.00 | 22,195.00 | 11,413 |
| 12th Mar 2025 (Wed) | 21,738.00 | 21,815.00 | 21,704.00 | 21,815.00 | 4,004 |
| 11th Mar 2025 (Tue) | 21,660.00 | 21,759.00 | 21,660.00 | 21,725.00 | 8,205 |
| 10th Mar 2025 (Mon) | 21,745.00 | 21,759.00 | 21,621.00 | 21,694.50 | 11,003 |
| 7th Mar 2025 (Fri) | 21,785.00 | 21,851.00 | 21,682.00 | 21,758.00 | 3,553 |
| 6th Mar 2025 (Thu) | 21,719.00 | 21,775.00 | 21,635.00 | 21,760.00 | 2,947 |
| 5th Mar 2025 (Wed) | 21,943.00 | 21,950.00 | 21,794.00 | 21,925.50 | 11,917 |
| 4th Mar 2025 (Tue) | 21,978.00 | 22,156.00 | 21,978.00 | 22,051.00 | 8,139 |
| 3rd Mar 2025 (Mon) | 21,879.00 | 21,915.00 | 21,827.00 | 21,904.50 | 4,190 |
| 28th Feb 2025 (Fri) | 21,894.00 | 21,913.00 | 21,677.00 | 21,810.50 | 4,174 |
| 27th Feb 2025 (Thu) | 22,011.00 | 22,011.00 | 21,885.00 | 21,935.50 | 7,099 |
| 26th Feb 2025 (Wed) | 22,145.00 | 22,210.00 | 22,021.00 | 22,095.00 | 2,683 |
| 25th Feb 2025 (Tue) | 22,408.00 | 22,448.00 | 22,041.00 | 22,041.00 | 11,225 |
| 24th Feb 2025 (Mon) | 22,417.00 | 22,502.00 | 22,388.00 | 22,429.50 | 8,191 |
| 21st Feb 2025 (Fri) | 22,296.00 | 22,371.00 | 22,230.00 | 22,368.00 | 6,722 |
| 20th Feb 2025 (Thu) | 22,571.00 | 22,584.00 | 22,390.00 | 22,444.50 | 6,538 |
| 19th Feb 2025 (Wed) | 22,421.00 | 22,510.00 | 22,392.00 | 22,392.00 | 2,754 |
| 18th Feb 2025 (Tue) | 22,231.00 | 22,368.00 | 22,217.00 | 22,366.00 | 22,096 |
| 17th Feb 2025 (Mon) | 22,213.00 | 22,213.00 | 22,149.00 | 22,145.00 | 10,534 |
| 14th Feb 2025 (Fri) | 22,498.00 | 22,498.00 | 22,164.00 | 22,105.00 | 9,129 |
| 13th Feb 2025 (Thu) | 22,460.00 | 22,567.00 | 22,430.00 | 22,425.00 | 11,872 |
| 12th Feb 2025 (Wed) | 22,383.00 | 22,499.00 | 22,260.00 | 22,467.00 | 29,614 |
| 11th Feb 2025 (Tue) | 22,755.00 | 22,760.00 | 22,472.00 | 22,549.00 | 12,092 |
| 10th Feb 2025 (Mon) | 22,503.00 | 22,651.00 | 22,487.00 | 22,589.00 | 12,388 |
| 7th Feb 2025 (Fri) | 22,190.00 | 22,351.00 | 22,143.00 | 22,293.00 | 13,056 |
| 6th Feb 2025 (Thu) | 22,072.00 | 22,357.00 | 22,033.00 | 22,080.00 | 12,522 |
| 5th Feb 2025 (Wed) | 22,090.00 | 22,195.00 | 22,026.00 | 22,091.50 | 7,820 |
| 4th Feb 2025 (Tue) | 21,829.00 | 22,003.00 | 21,829.00 | 21,937.00 | 12,617 |
| 3rd Feb 2025 (Mon) | 21,874.00 | 22,077.00 | 21,862.00 | 21,896.50 | 14,662 |