| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 23,610.00 | 23,610.00 | 23,427.00 | 23,524.00 | 2,608 |
| 29th May 2025 (Thu) | 23,424.00 | 23,687.00 | 23,424.00 | 23,681.00 | 5,613 |
| 28th May 2025 (Wed) | 23,652.00 | 23,709.00 | 23,571.00 | 23,572.00 | 4,108 |
| 27th May 2025 (Tue) | 23,540.00 | 23,540.00 | 23,399.00 | 23,477.00 | 11,246 |
| 26th May 2025 (Mon) | 23,706.183 | 23,706.183 | 23,706.183 | 23,706.183 | 0 |
| 23rd May 2025 (Fri) | 23,819.00 | 23,970.00 | 23,800.00 | 23,972.00 | 5,253 |
| 22nd May 2025 (Thu) | 23,874.00 | 23,877.00 | 23,579.00 | 23,648.00 | 3,469 |
| 21st May 2025 (Wed) | 23,772.00 | 23,805.00 | 23,705.00 | 23,787.00 | 4,273 |
| 20th May 2025 (Tue) | 23,293.00 | 23,660.00 | 23,293.00 | 23,629.00 | 19,143 |
| 19th May 2025 (Mon) | 23,300.00 | 23,366.00 | 23,222.00 | 23,313.00 | 5,347 |
| 16th May 2025 (Fri) | 23,263.00 | 23,263.00 | 22,916.00 | 23,106.00 | 10,562 |
| 15th May 2025 (Thu) | 22,800.00 | 23,311.00 | 22,744.00 | 23,311.00 | 14,357 |
| 14th May 2025 (Wed) | 23,373.00 | 23,410.00 | 23,004.00 | 23,073.00 | 10,012 |
| 13th May 2025 (Tue) | 23,810.00 | 23,810.00 | 23,500.00 | 23,567.00 | 9,634 |
| 12th May 2025 (Mon) | 23,767.00 | 23,767.00 | 23,503.00 | 23,618.00 | 8,350 |
| 9th May 2025 (Fri) | 24,197.00 | 24,204.00 | 24,098.00 | 24,156.00 | 5,282 |
| 8th May 2025 (Thu) | 24,171.00 | 24,287.00 | 24,171.00 | 24,196.00 | 3,280 |
| 7th May 2025 (Wed) | 24,455.00 | 24,498.00 | 24,399.00 | 24,438.50 | 3,545 |
| 6th May 2025 (Tue) | 24,369.00 | 24,495.00 | 24,309.00 | 24,495.00 | 7,479 |
| 5th May 2025 (Mon) | 23,906.7999 | 23,906.7999 | 23,906.7999 | 23,906.7999 | 0 |
| 2nd May 2025 (Fri) | 23,553.00 | 23,677.00 | 23,534.00 | 23,559.50 | 5,370 |
| 1st May 2025 (Thu) | 23,470.00 | 23,470.00 | 23,200.00 | 23,309.00 | 14,087 |
| 30th Apr 2025 (Wed) | 23,764.00 | 23,943.00 | 23,610.00 | 23,872.00 | 6,503 |
| 29th Apr 2025 (Tue) | 23,827.00 | 23,833.00 | 23,742.00 | 23,812.00 | 4,624 |
| 28th Apr 2025 (Mon) | 23,786.00 | 23,997.00 | 23,648.00 | 23,954.00 | 8,573 |
| 25th Apr 2025 (Fri) | 23,934.00 | 23,959.00 | 23,662.00 | 23,672.00 | 9,238 |
| 24th Apr 2025 (Thu) | 24,146.00 | 24,181.00 | 23,984.00 | 24,075.00 | 4,317 |
| 23rd Apr 2025 (Wed) | 23,892.00 | 24,180.00 | 23,656.00 | 23,750.00 | 13,119 |
| 22nd Apr 2025 (Tue) | 25,005.00 | 25,025.00 | 24,614.00 | 24,614.00 | 10,214 |
| 21st Apr 2025 (Mon) | 23,966.50 | 23,966.50 | 23,966.50 | 23,966.50 | 0 |
| 18th Apr 2025 (Fri) | 23,966.50 | 23,966.50 | 23,966.50 | 23,966.50 | 0 |
| 17th Apr 2025 (Thu) | 24,249.00 | 24,320.00 | 23,939.00 | 23,966.50 | 6,494 |
| 16th Apr 2025 (Wed) | 23,906.00 | 24,101.00 | 23,891.00 | 24,132.50 | 16,309 |
| 15th Apr 2025 (Tue) | 23,558.00 | 23,558.00 | 23,402.00 | 23,452.50 | 9,917 |
| 14th Apr 2025 (Mon) | 23,636.00 | 23,669.00 | 23,427.00 | 23,376.00 | 16,750 |
| 11th Apr 2025 (Fri) | 23,632.00 | 23,926.00 | 23,632.00 | 23,891.00 | 23,945 |
| 10th Apr 2025 (Thu) | 23,384.00 | 23,548.00 | 23,202.00 | 23,548.00 | 11,651 |
| 9th Apr 2025 (Wed) | 22,800.00 | 23,266.00 | 22,800.00 | 23,247.00 | 19,243 |
| 8th Apr 2025 (Tue) | 22,704.00 | 22,742.00 | 22,664.00 | 22,710.00 | 22,675 |
| 7th Apr 2025 (Mon) | 22,604.00 | 22,855.00 | 22,476.00 | 22,517.00 | 21,949 |
| 4th Apr 2025 (Fri) | 22,844.00 | 23,189.00 | 22,608.00 | 22,599.50 | 14,766 |
| 3rd Apr 2025 (Thu) | 22,980.00 | 22,980.00 | 22,370.00 | 22,837.00 | 13,338 |
| 2nd Apr 2025 (Wed) | 23,266.00 | 23,344.00 | 23,210.00 | 23,215.50 | 25,856 |