| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 33,104.00 | 33,161.00 | 32,670.00 | 33,018.00 | 10,624 |
| 15th Jan 2026 (Thu) | 33,018.00 | 33,210.00 | 32,984.00 | 33,128.00 | 22,236 |
| 14th Jan 2026 (Wed) | 33,178.00 | 33,197.00 | 32,974.00 | 33,063.00 | 14,878 |
| 13th Jan 2026 (Tue) | 32,756.00 | 33,100.00 | 32,740.00 | 33,008.00 | 39,359 |
| 12th Jan 2026 (Mon) | 32,839.00 | 33,108.00 | 32,780.00 | 33,014.00 | 22,291 |
| 9th Jan 2026 (Fri) | 32,091.00 | 32,412.00 | 32,021.00 | 32,323.00 | 12,151 |
| 8th Jan 2026 (Thu) | 31,725.00 | 31,955.00 | 31,588.00 | 31,955.00 | 17,682 |
| 7th Jan 2026 (Wed) | 31,835.00 | 31,893.00 | 31,605.00 | 31,891.00 | 16,468 |
| 6th Jan 2026 (Tue) | 31,682.00 | 31,987.00 | 31,630.00 | 31,987.00 | 17,047 |
| 5th Jan 2026 (Mon) | 31,716.00 | 31,804.00 | 31,528.00 | 31,657.00 | 20,203 |
| 2nd Jan 2026 (Fri) | 31,345.00 | 31,501.00 | 30,789.00 | 30,789.00 | 18,691 |
| 1st Jan 2026 (Thu) | 30,810.00 | 30,810.00 | 30,810.00 | 30,810.00 | 0 |
| 31st Dec 2025 (Wed) | 30,939.00 | 31,045.00 | 30,810.00 | 30,810.00 | 8,717 |
| 30th Dec 2025 (Tue) | 31,170.00 | 31,392.00 | 31,025.00 | 31,216.50 | 21,401 |
| 29th Dec 2025 (Mon) | 31,968.00 | 31,998.00 | 30,822.00 | 30,932.00 | 42,380 |
| 26th Dec 2025 (Fri) | 31,997.00 | 31,997.00 | 31,997.00 | 31,997.00 | 0 |
| 25th Dec 2025 (Thu) | 31,997.00 | 31,997.00 | 31,997.00 | 31,997.00 | 0 |
| 24th Dec 2025 (Wed) | 31,938.00 | 32,049.00 | 31,925.00 | 31,997.00 | 8,950 |
| 23rd Dec 2025 (Tue) | 32,006.00 | 32,011.00 | 31,645.00 | 31,846.00 | 44,164 |
| 22nd Dec 2025 (Mon) | 31,664.00 | 31,764.00 | 31,588.00 | 31,741.00 | 18,275 |
| 19th Dec 2025 (Fri) | 31,134.00 | 31,341.00 | 31,112.00 | 31,282.00 | 10,073 |
| 18th Dec 2025 (Thu) | 31,193.00 | 31,429.00 | 30,961.00 | 31,401.00 | 26,039 |
| 17th Dec 2025 (Wed) | 31,245.00 | 31,306.00 | 31,048.00 | 31,096.00 | 21,521 |
| 16th Dec 2025 (Tue) | 30,856.00 | 31,035.00 | 30,722.00 | 30,885.50 | 16,054 |
| 15th Dec 2025 (Mon) | 31,260.00 | 31,284.00 | 30,880.00 | 30,883.00 | 22,163 |
| 12th Dec 2025 (Fri) | 30,852.00 | 31,332.00 | 30,825.00 | 30,861.00 | 23,199 |
| 11th Dec 2025 (Thu) | 30,356.00 | 30,553.00 | 30,241.00 | 30,553.00 | 10,466 |
| 10th Dec 2025 (Wed) | 30,374.00 | 30,399.00 | 30,265.00 | 30,336.00 | 12,337 |
| 9th Dec 2025 (Tue) | 30,210.00 | 30,477.00 | 30,210.00 | 30,477.00 | 12,820 |
| 8th Dec 2025 (Mon) | 30,396.00 | 30,445.00 | 30,219.00 | 30,330.00 | 13,429 |
| 5th Dec 2025 (Fri) | 30,469.00 | 30,619.00 | 30,389.00 | 30,439.00 | 11,781 |
| 4th Dec 2025 (Thu) | 30,275.00 | 30,376.00 | 30,205.00 | 30,376.00 | 11,399 |
| 3rd Dec 2025 (Wed) | 30,580.00 | 30,694.00 | 30,413.00 | 30,474.00 | 14,705 |
| 2nd Dec 2025 (Tue) | 30,687.00 | 30,821.00 | 30,388.00 | 30,536.00 | 30,582 |
| 1st Dec 2025 (Mon) | 30,929.00 | 30,998.00 | 30,706.00 | 30,797.00 | 10,413 |
| 28th Nov 2025 (Fri) | 30,456.00 | 30,618.00 | 30,320.00 | 30,618.00 | 12,471 |
| 27th Nov 2025 (Thu) | 30,256.00 | 30,335.00 | 30,189.00 | 30,189.00 | 6,955 |
| 26th Nov 2025 (Wed) | 30,390.00 | 30,577.00 | 30,192.00 | 30,286.00 | 10,744 |
| 25th Nov 2025 (Tue) | 30,335.00 | 30,378.00 | 30,120.00 | 30,225.00 | 36,621 |
| 24th Nov 2025 (Mon) | 29,850.00 | 30,120.00 | 29,850.00 | 30,091.00 | 21,649 |
| 21st Nov 2025 (Fri) | 29,635.00 | 30,027.00 | 29,625.00 | 29,956.00 | 20,381 |
| 20th Nov 2025 (Thu) | 29,918.00 | 30,163.00 | 29,789.00 | 29,891.00 | 20,808 |
| 19th Nov 2025 (Wed) | 29,921.00 | 30,333.00 | 29,921.00 | 30,031.00 | 13,343 |
| 18th Nov 2025 (Tue) | 29,428.00 | 29,825.00 | 29,349.00 | 29,769.00 | 19,635 |
| 17th Nov 2025 (Mon) | 29,895.00 | 29,899.00 | 29,639.00 | 29,754.00 | 10,020 |