| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 30,456.00 | 30,618.00 | 30,320.00 | 30,618.00 | 12,471 |
| 27th Nov 2025 (Thu) | 30,256.00 | 30,335.00 | 30,189.00 | 30,189.00 | 6,955 |
| 26th Nov 2025 (Wed) | 30,390.00 | 30,577.00 | 30,192.00 | 30,286.00 | 10,744 |
| 25th Nov 2025 (Tue) | 30,335.00 | 30,378.00 | 30,120.00 | 30,225.00 | 36,621 |
| 24th Nov 2025 (Mon) | 29,850.00 | 30,120.00 | 29,850.00 | 30,091.00 | 21,649 |
| 21st Nov 2025 (Fri) | 29,635.00 | 30,027.00 | 29,625.00 | 29,956.00 | 20,381 |
| 20th Nov 2025 (Thu) | 29,918.00 | 30,163.00 | 29,789.00 | 29,891.00 | 20,808 |
| 19th Nov 2025 (Wed) | 29,921.00 | 30,333.00 | 29,921.00 | 30,031.00 | 13,343 |
| 18th Nov 2025 (Tue) | 29,428.00 | 29,825.00 | 29,349.00 | 29,769.00 | 19,635 |
| 17th Nov 2025 (Mon) | 29,895.00 | 29,899.00 | 29,639.00 | 29,754.00 | 10,020 |
| 14th Nov 2025 (Fri) | 30,623.00 | 30,651.00 | 29,524.00 | 29,984.00 | 28,372 |
| 13th Nov 2025 (Thu) | 30,914.00 | 31,054.00 | 30,573.00 | 30,686.00 | 12,540 |
| 12th Nov 2025 (Wed) | 30,155.00 | 30,748.00 | 30,113.00 | 30,748.00 | 10,641 |
| 11th Nov 2025 (Tue) | 30,283.00 | 30,393.00 | 29,989.00 | 30,039.00 | 24,834 |
| 10th Nov 2025 (Mon) | 29,836.00 | 29,960.00 | 29,824.00 | 29,960.00 | 7,770 |
| 7th Nov 2025 (Fri) | 29,410.00 | 29,461.00 | 29,179.00 | 29,360.00 | 8,818 |
| 6th Nov 2025 (Thu) | 29,524.00 | 29,598.00 | 29,235.00 | 29,235.00 | 10,529 |
| 5th Nov 2025 (Wed) | 29,376.00 | 29,434.00 | 29,270.00 | 29,382.00 | 9,956 |
| 4th Nov 2025 (Tue) | 29,384.00 | 29,458.00 | 29,057.00 | 29,298.00 | 11,057 |
| 3rd Nov 2025 (Mon) | 29,503.00 | 29,538.00 | 29,276.00 | 29,276.00 | 23,613 |
| 31st Oct 2025 (Fri) | 29,483.00 | 29,600.00 | 29,161.00 | 29,170.00 | 10,611 |
| 30th Oct 2025 (Thu) | 28,904.00 | 29,341.00 | 28,904.00 | 29,272.00 | 16,754 |
| 29th Oct 2025 (Wed) | 29,116.00 | 29,374.00 | 29,004.00 | 29,079.00 | 9,110 |
| 28th Oct 2025 (Tue) | 28,389.00 | 28,740.00 | 28,138.00 | 28,726.50 | 48,925 |
| 27th Oct 2025 (Mon) | 29,400.00 | 29,400.00 | 28,741.00 | 28,799.50 | 34,024 |
| 24th Oct 2025 (Fri) | 29,570.00 | 29,900.00 | 29,272.00 | 29,856.50 | 14,040 |
| 23rd Oct 2025 (Thu) | 29,671.00 | 29,998.00 | 29,386.00 | 29,954.00 | 11,714 |
| 22nd Oct 2025 (Wed) | 29,995.00 | 30,016.00 | 28,929.00 | 29,022.50 | 52,284 |
| 21st Oct 2025 (Tue) | 31,227.00 | 31,227.00 | 29,481.00 | 29,678.00 | 41,895 |
| 20th Oct 2025 (Mon) | 30,424.00 | 31,180.00 | 30,414.00 | 31,167.00 | 18,587 |
| 17th Oct 2025 (Fri) | 31,205.00 | 31,207.00 | 30,431.00 | 30,578.00 | 47,021 |
| 16th Oct 2025 (Thu) | 30,333.00 | 30,632.00 | 30,312.00 | 30,628.00 | 32,709 |
| 15th Oct 2025 (Wed) | 30,238.00 | 30,417.00 | 30,103.00 | 30,201.00 | 17,936 |
| 14th Oct 2025 (Tue) | 29,804.00 | 30,064.00 | 29,802.00 | 29,973.50 | 35,415 |
| 13th Oct 2025 (Mon) | 29,340.00 | 29,630.00 | 29,340.00 | 29,572.00 | 16,959 |
| 10th Oct 2025 (Fri) | 28,749.00 | 29,000.00 | 28,623.00 | 28,944.00 | 38,365 |
| 9th Oct 2025 (Thu) | 29,014.00 | 29,189.00 | 28,953.00 | 29,076.00 | 18,837 |
| 8th Oct 2025 (Wed) | 28,962.00 | 29,062.00 | 28,901.00 | 29,038.00 | 17,091 |
| 7th Oct 2025 (Tue) | 28,297.00 | 28,575.00 | 28,276.00 | 28,560.00 | 21,816 |
| 6th Oct 2025 (Mon) | 28,172.00 | 28,341.00 | 28,155.00 | 28,229.50 | 17,636 |
| 3rd Oct 2025 (Fri) | 27,653.00 | 27,777.00 | 27,635.00 | 27,761.00 | 10,808 |
| 2nd Oct 2025 (Thu) | 27,591.00 | 27,861.00 | 27,489.00 | 27,489.00 | 7,628 |
| 1st Oct 2025 (Wed) | 27,595.00 | 27,839.00 | 27,520.00 | 27,598.00 | 10,569 |
| 30th Sep 2025 (Tue) | 27,622.00 | 27,653.00 | 27,220.00 | 27,494.00 | 20,322 |
| 29th Sep 2025 (Mon) | 27,349.00 | 27,451.00 | 27,257.00 | 27,428.00 | 11,366 |