| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 37,242.00 | 37,390.00 | 37,000.00 | 37,070.00 | 28,119 |
| 3rd Mar 2026 (Tue) | 38,450.00 | 38,465.00 | 36,300.00 | 36,980.00 | 58,482 |
| 2nd Mar 2026 (Mon) | 38,931.00 | 39,106.00 | 37,669.00 | 38,119.00 | 48,729 |
| 27th Feb 2026 (Fri) | 36,944.00 | 37,590.00 | 36,915.00 | 37,396.00 | 16,074 |
| 26th Feb 2026 (Thu) | 36,849.00 | 36,933.00 | 36,602.00 | 36,903.00 | 30,160 |
| 25th Feb 2026 (Wed) | 36,914.00 | 37,017.00 | 36,773.00 | 37,004.00 | 16,079 |
| 24th Feb 2026 (Tue) | 36,983.00 | 36,983.00 | 36,397.00 | 36,575.00 | 24,868 |
| 23rd Feb 2026 (Mon) | 36,557.00 | 37,179.00 | 36,534.00 | 37,136.00 | 20,259 |
| 20th Feb 2026 (Fri) | 35,850.00 | 36,155.00 | 35,679.00 | 36,155.00 | 14,327 |
| 19th Feb 2026 (Thu) | 35,700.00 | 35,829.00 | 35,572.00 | 35,790.00 | 14,422 |
| 18th Feb 2026 (Wed) | 34,999.00 | 35,578.00 | 34,844.00 | 35,528.00 | 16,214 |
| 17th Feb 2026 (Tue) | 34,901.00 | 35,009.00 | 34,468.00 | 34,704.00 | 15,702 |
| 16th Feb 2026 (Mon) | 35,296.00 | 35,388.00 | 35,122.00 | 35,221.00 | 17,031 |
| 13th Feb 2026 (Fri) | 35,212.00 | 35,507.00 | 34,908.00 | 35,425.00 | 21,953 |
| 12th Feb 2026 (Thu) | 35,678.00 | 35,799.00 | 34,502.00 | 34,850.00 | 30,986 |
| 11th Feb 2026 (Wed) | 35,588.00 | 35,959.00 | 35,497.00 | 35,807.00 | 31,580 |
| 10th Feb 2026 (Tue) | 35,432.00 | 35,689.00 | 35,247.00 | 35,346.00 | 24,561 |
| 9th Feb 2026 (Mon) | 35,429.00 | 35,757.00 | 35,251.00 | 35,700.00 | 33,332 |
| 6th Feb 2026 (Fri) | 34,351.00 | 35,086.00 | 34,305.00 | 34,928.00 | 36,775 |
| 5th Feb 2026 (Thu) | 34,737.00 | 34,813.00 | 34,157.00 | 34,477.00 | 26,212 |
| 4th Feb 2026 (Wed) | 35,685.00 | 35,736.00 | 34,458.00 | 34,718.00 | 17,162 |
| 3rd Feb 2026 (Tue) | 34,513.00 | 34,943.00 | 34,389.00 | 34,951.50 | 60,666 |
| 2nd Feb 2026 (Mon) | 32,540.00 | 33,808.00 | 32,358.00 | 32,938.00 | 123,420 |
| 30th Jan 2026 (Fri) | 36,182.00 | 36,182.00 | 34,621.00 | 34,959.00 | 130,325 |
| 29th Jan 2026 (Thu) | 38,496.00 | 38,637.00 | 35,680.00 | 36,869.00 | 98,430 |
| 28th Jan 2026 (Wed) | 36,618.00 | 37,029.00 | 36,606.00 | 36,927.00 | 36,698 |
| 27th Jan 2026 (Tue) | 35,806.00 | 35,812.00 | 35,295.00 | 35,589.00 | 26,345 |
| 26th Jan 2026 (Mon) | 35,928.00 | 35,929.00 | 35,629.00 | 35,684.00 | 34,467 |
| 23rd Jan 2026 (Fri) | 35,292.00 | 35,335.00 | 34,920.00 | 35,316.00 | 21,853 |
| 22nd Jan 2026 (Thu) | 34,630.00 | 34,784.00 | 34,488.00 | 34,784.00 | 18,395 |
| 21st Jan 2026 (Wed) | 34,774.00 | 34,977.00 | 34,507.00 | 34,711.00 | 29,446 |
| 20th Jan 2026 (Tue) | 33,691.00 | 33,993.00 | 33,691.00 | 33,927.00 | 22,150 |
| 19th Jan 2026 (Mon) | 33,534.00 | 33,561.00 | 33,456.00 | 33,481.00 | 20,107 |
| 16th Jan 2026 (Fri) | 33,104.00 | 33,161.00 | 32,670.00 | 33,018.00 | 10,624 |
| 15th Jan 2026 (Thu) | 33,018.00 | 33,210.00 | 32,984.00 | 33,128.00 | 22,236 |
| 14th Jan 2026 (Wed) | 33,178.00 | 33,197.00 | 32,974.00 | 33,063.00 | 14,878 |
| 13th Jan 2026 (Tue) | 32,756.00 | 33,100.00 | 32,740.00 | 33,008.00 | 39,359 |
| 12th Jan 2026 (Mon) | 32,839.00 | 33,108.00 | 32,780.00 | 33,014.00 | 22,291 |
| 9th Jan 2026 (Fri) | 32,091.00 | 32,412.00 | 32,021.00 | 32,323.00 | 12,151 |
| 8th Jan 2026 (Thu) | 31,725.00 | 31,955.00 | 31,588.00 | 31,955.00 | 17,682 |
| 7th Jan 2026 (Wed) | 31,835.00 | 31,893.00 | 31,605.00 | 31,891.00 | 16,468 |
| 6th Jan 2026 (Tue) | 31,682.00 | 31,987.00 | 31,630.00 | 31,987.00 | 17,047 |
| 5th Jan 2026 (Mon) | 31,716.00 | 31,804.00 | 31,528.00 | 31,657.00 | 20,203 |