| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 32,662.00 | 32,759.00 | 32,662.00 | 31,770.00 | 4,090 |
| 24th Mar 2026 (Tue) | 31,612.00 | 31,855.00 | 31,328.00 | 31,770.00 | 21,651 |
| 23rd Mar 2026 (Mon) | 30,638.00 | 32,243.00 | 30,417.00 | 31,299.50 | 79,443 |
| 20th Mar 2026 (Fri) | 33,717.00 | 33,875.00 | 32,858.00 | 33,113.00 | 18,483 |
| 19th Mar 2026 (Thu) | 34,350.00 | 34,350.00 | 32,598.00 | 33,103.00 | 41,670 |
| 18th Mar 2026 (Wed) | 35,996.00 | 35,996.00 | 34,961.00 | 35,234.50 | 23,149 |
| 17th Mar 2026 (Tue) | 36,315.00 | 36,315.00 | 35,897.00 | 36,081.00 | 16,013 |
| 16th Mar 2026 (Mon) | 36,301.00 | 36,399.00 | 36,065.00 | 36,057.00 | 21,765 |
| 13th Mar 2026 (Fri) | 36,838.00 | 37,096.00 | 36,507.00 | 36,695.00 | 11,948 |
| 12th Mar 2026 (Thu) | 37,242.00 | 37,278.00 | 36,940.00 | 36,989.00 | 12,265 |
| 11th Mar 2026 (Wed) | 37,213.00 | 37,250.00 | 37,003.00 | 37,099.00 | 12,681 |
| 10th Mar 2026 (Tue) | 37,024.00 | 37,420.00 | 36,984.00 | 37,420.00 | 23,057 |
| 9th Mar 2026 (Mon) | 36,801.00 | 36,890.00 | 36,545.00 | 36,650.00 | 20,782 |
| 6th Mar 2026 (Fri) | 36,851.00 | 37,142.00 | 36,608.00 | 36,901.00 | 15,319 |
| 5th Mar 2026 (Thu) | 37,248.00 | 37,304.00 | 36,511.00 | 36,605.00 | 20,283 |
| 4th Mar 2026 (Wed) | 37,242.00 | 37,390.00 | 37,000.00 | 37,070.00 | 28,119 |
| 3rd Mar 2026 (Tue) | 38,450.00 | 38,465.00 | 36,300.00 | 36,980.00 | 58,482 |
| 2nd Mar 2026 (Mon) | 38,931.00 | 39,106.00 | 37,669.00 | 38,119.00 | 48,729 |
| 27th Feb 2026 (Fri) | 36,944.00 | 37,590.00 | 36,915.00 | 37,396.00 | 16,074 |
| 26th Feb 2026 (Thu) | 36,849.00 | 36,933.00 | 36,602.00 | 36,903.00 | 30,160 |
| 25th Feb 2026 (Wed) | 36,914.00 | 37,017.00 | 36,773.00 | 37,004.00 | 16,079 |
| 24th Feb 2026 (Tue) | 36,983.00 | 36,983.00 | 36,397.00 | 36,575.00 | 24,868 |
| 23rd Feb 2026 (Mon) | 36,557.00 | 37,179.00 | 36,534.00 | 37,136.00 | 20,259 |
| 20th Feb 2026 (Fri) | 35,850.00 | 36,155.00 | 35,679.00 | 36,155.00 | 14,327 |
| 19th Feb 2026 (Thu) | 35,700.00 | 35,829.00 | 35,572.00 | 35,790.00 | 14,422 |
| 18th Feb 2026 (Wed) | 34,999.00 | 35,578.00 | 34,844.00 | 35,528.00 | 16,214 |
| 17th Feb 2026 (Tue) | 34,901.00 | 35,009.00 | 34,468.00 | 34,704.00 | 15,702 |
| 16th Feb 2026 (Mon) | 35,296.00 | 35,388.00 | 35,122.00 | 35,221.00 | 17,031 |
| 13th Feb 2026 (Fri) | 35,212.00 | 35,507.00 | 34,908.00 | 35,425.00 | 21,953 |
| 12th Feb 2026 (Thu) | 35,678.00 | 35,799.00 | 34,502.00 | 34,850.00 | 30,986 |
| 11th Feb 2026 (Wed) | 35,588.00 | 35,959.00 | 35,497.00 | 35,807.00 | 31,580 |
| 10th Feb 2026 (Tue) | 35,432.00 | 35,689.00 | 35,247.00 | 35,346.00 | 24,561 |
| 9th Feb 2026 (Mon) | 35,429.00 | 35,757.00 | 35,251.00 | 35,700.00 | 33,332 |
| 6th Feb 2026 (Fri) | 34,351.00 | 35,086.00 | 34,305.00 | 34,928.00 | 36,775 |
| 5th Feb 2026 (Thu) | 34,737.00 | 34,813.00 | 34,157.00 | 34,477.00 | 26,212 |
| 4th Feb 2026 (Wed) | 35,685.00 | 35,736.00 | 34,458.00 | 34,718.00 | 17,162 |
| 3rd Feb 2026 (Tue) | 34,513.00 | 34,943.00 | 34,389.00 | 34,951.50 | 60,666 |
| 2nd Feb 2026 (Mon) | 32,540.00 | 33,808.00 | 32,358.00 | 32,938.00 | 123,420 |
| 30th Jan 2026 (Fri) | 36,182.00 | 36,182.00 | 34,621.00 | 34,959.00 | 130,325 |
| 29th Jan 2026 (Thu) | 38,496.00 | 38,637.00 | 35,680.00 | 36,869.00 | 98,430 |
| 28th Jan 2026 (Wed) | 36,618.00 | 37,029.00 | 36,606.00 | 36,927.00 | 36,698 |
| 27th Jan 2026 (Tue) | 35,806.00 | 35,812.00 | 35,295.00 | 35,589.00 | 26,345 |
| 26th Jan 2026 (Mon) | 35,928.00 | 35,929.00 | 35,629.00 | 35,684.00 | 34,467 |