| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 25,816.00 | 25,966.00 | 25,750.00 | 25,967.50 | 10,530 |
| 12th Sep 2025 (Fri) | 25,909.00 | 25,968.00 | 25,891.00 | 25,898.00 | 10,589 |
| 11th Sep 2025 (Thu) | 25,881.00 | 25,881.00 | 25,753.00 | 25,814.00 | 17,116 |
| 10th Sep 2025 (Wed) | 25,946.00 | 26,017.00 | 25,893.00 | 25,910.00 | 14,991 |
| 9th Sep 2025 (Tue) | 25,883.00 | 26,029.00 | 25,870.00 | 25,904.00 | 21,710 |
| 8th Sep 2025 (Mon) | 25,637.00 | 25,923.00 | 25,637.00 | 25,859.00 | 13,007 |
| 5th Sep 2025 (Fri) | 25,422.00 | 25,573.00 | 25,345.00 | 25,534.00 | 15,332 |
| 4th Sep 2025 (Thu) | 25,349.00 | 25,444.00 | 25,336.00 | 25,404.50 | 10,991 |
| 3rd Sep 2025 (Wed) | 25,453.00 | 25,518.00 | 25,382.00 | 25,523.50 | 11,075 |
| 2nd Sep 2025 (Tue) | 24,812.00 | 25,287.00 | 24,812.00 | 25,277.00 | 18,842 |
| 1st Sep 2025 (Mon) | 24,777.00 | 24,777.00 | 24,694.00 | 24,717.00 | 17,731 |
| 29th Aug 2025 (Fri) | 24,350.00 | 24,559.00 | 24,350.00 | 24,572.50 | 8,031 |
| 28th Aug 2025 (Thu) | 24,225.00 | 24,300.00 | 24,194.00 | 24,282.50 | 9,827 |
| 27th Aug 2025 (Wed) | 24,158.00 | 24,249.00 | 24,154.00 | 24,215.00 | 4,487 |
| 26th Aug 2025 (Tue) | 24,162.00 | 24,176.00 | 24,083.00 | 24,176.00 | 9,911 |
| 25th Aug 2025 (Mon) | 24,021.50 | 24,021.50 | 24,021.50 | 24,021.50 | 0 |
| 22nd Aug 2025 (Fri) | 23,928.00 | 24,040.00 | 23,842.00 | 24,021.50 | 2,657 |
| 21st Aug 2025 (Thu) | 23,912.00 | 23,987.00 | 23,862.00 | 23,987.00 | 3,126 |
| 20th Aug 2025 (Wed) | 23,733.00 | 23,941.00 | 23,701.00 | 23,893.00 | 2,276 |
| 19th Aug 2025 (Tue) | 23,766.00 | 23,815.00 | 23,692.00 | 23,729.00 | 9,043 |
| 18th Aug 2025 (Mon) | 23,831.00 | 23,831.00 | 23,730.00 | 23,747.00 | 4,519 |
| 15th Aug 2025 (Fri) | 23,739.00 | 23,761.00 | 23,677.00 | 23,733.00 | 1,970 |
| 14th Aug 2025 (Thu) | 23,860.00 | 23,860.00 | 23,734.00 | 23,779.00 | 6,833 |
| 13th Aug 2025 (Wed) | 23,891.00 | 23,897.00 | 23,827.00 | 23,829.00 | 5,969 |
| 12th Aug 2025 (Tue) | 23,969.00 | 23,998.00 | 23,800.00 | 23,868.00 | 18,282 |
| 11th Aug 2025 (Mon) | 24,074.00 | 24,074.00 | 24,000.00 | 24,071.00 | 6,674 |
| 8th Aug 2025 (Fri) | 24,340.00 | 24,376.00 | 24,221.00 | 24,272.00 | 12,776 |
| 7th Aug 2025 (Thu) | 24,311.00 | 24,356.00 | 24,211.00 | 24,301.00 | 8,840 |
| 6th Aug 2025 (Wed) | 24,429.00 | 24,435.00 | 24,314.00 | 24,372.00 | 4,006 |
| 5th Aug 2025 (Tue) | 24,407.00 | 24,508.00 | 24,305.00 | 24,510.00 | 5,074 |
| 4th Aug 2025 (Mon) | 24,381.00 | 24,428.00 | 24,341.00 | 24,406.00 | 2,451 |
| 1st Aug 2025 (Fri) | 24,004.00 | 24,350.00 | 23,996.00 | 24,353.50 | 2,579 |
| 31st Jul 2025 (Thu) | 23,926.00 | 24,082.00 | 23,926.00 | 24,016.00 | 3,182 |
| 30th Jul 2025 (Wed) | 23,984.00 | 24,018.00 | 23,915.00 | 23,871.00 | 5,139 |
| 29th Jul 2025 (Tue) | 23,957.00 | 24,071.00 | 23,938.00 | 24,007.00 | 5,485 |
| 28th Jul 2025 (Mon) | 23,973.00 | 23,973.00 | 23,744.00 | 23,807.50 | 6,382 |
| 25th Jul 2025 (Fri) | 24,000.00 | 24,000.00 | 23,868.00 | 23,868.00 | 1,044 |
| 24th Jul 2025 (Thu) | 23,966.00 | 24,016.00 | 23,881.00 | 24,010.50 | 10,305 |
| 23rd Jul 2025 (Wed) | 24,377.00 | 24,410.00 | 24,217.00 | 24,226.00 | 3,457 |
| 22nd Jul 2025 (Tue) | 24,200.00 | 24,485.00 | 24,190.00 | 24,363.50 | 3,702 |
| 21st Jul 2025 (Mon) | 24,127.00 | 24,276.00 | 24,090.00 | 24,250.00 | 3,907 |
| 18th Jul 2025 (Fri) | 23,965.00 | 24,062.00 | 23,965.00 | 24,027.00 | 4,468 |
| 17th Jul 2025 (Thu) | 24,004.00 | 24,004.00 | 23,800.00 | 23,967.00 | 2,943 |
| 16th Jul 2025 (Wed) | 23,987.00 | 24,147.00 | 23,968.00 | 24,080.50 | 3,435 |