| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 23,387.00 | 23,518.00 | 23,380.00 | 23,489.00 | 14,074 |
| 30th Jun 2025 (Mon) | 23,095.00 | 23,165.00 | 23,084.00 | 23,095.00 | 4,944 |
| 27th Jun 2025 (Fri) | 23,089.00 | 23,089.00 | 22,939.00 | 22,976.00 | 6,204 |
| 26th Jun 2025 (Thu) | 23,444.00 | 23,444.00 | 23,265.00 | 23,283.00 | 2,830 |
| 25th Jun 2025 (Wed) | 23,522.00 | 23,551.00 | 23,487.00 | 23,497.00 | 2,307 |
| 24th Jun 2025 (Tue) | 23,581.00 | 23,627.00 | 23,336.00 | 23,414.00 | 15,666 |
| 23rd Jun 2025 (Mon) | 24,087.00 | 24,263.00 | 24,087.00 | 24,177.00 | 2,616 |
| 20th Jun 2025 (Fri) | 23,926.00 | 24,079.00 | 23,867.00 | 24,090.00 | 5,033 |
| 19th Jun 2025 (Thu) | 24,181.00 | 24,220.00 | 24,122.00 | 24,148.00 | 2,436 |
| 18th Jun 2025 (Wed) | 24,207.00 | 24,249.00 | 24,170.00 | 24,249.00 | 3,651 |
| 17th Jun 2025 (Tue) | 24,063.00 | 24,145.00 | 24,000.00 | 24,126.50 | 19,714 |
| 16th Jun 2025 (Mon) | 24,188.00 | 24,232.00 | 23,980.00 | 24,138.00 | 7,766 |
| 13th Jun 2025 (Fri) | 24,269.00 | 24,388.00 | 24,238.00 | 24,260.00 | 4,482 |
| 12th Jun 2025 (Thu) | 23,961.00 | 24,026.00 | 23,845.00 | 24,023.50 | 2,579 |
| 11th Jun 2025 (Wed) | 23,858.00 | 23,896.00 | 23,720.00 | 23,734.00 | 3,635 |
| 10th Jun 2025 (Tue) | 23,764.00 | 23,824.00 | 23,706.00 | 23,724.50 | 8,686 |
| 9th Jun 2025 (Mon) | 23,595.00 | 23,666.00 | 23,557.00 | 23,666.00 | 5,421 |
| 6th Jun 2025 (Fri) | 23,885.00 | 23,924.00 | 23,620.00 | 23,721.00 | 2,891 |
| 5th Jun 2025 (Thu) | 23,934.00 | 24,137.00 | 23,786.00 | 23,786.00 | 3,791 |
| 4th Jun 2025 (Wed) | 23,902.00 | 24,000.00 | 23,852.00 | 23,945.00 | 5,604 |
| 3rd Jun 2025 (Tue) | 23,907.00 | 23,989.00 | 23,817.00 | 23,889.00 | 4,470 |
| 2nd Jun 2025 (Mon) | 23,826.00 | 24,000.00 | 23,821.00 | 23,982.00 | 4,561 |
| 30th May 2025 (Fri) | 23,610.00 | 23,610.00 | 23,427.00 | 23,524.00 | 2,608 |
| 29th May 2025 (Thu) | 23,424.00 | 23,687.00 | 23,424.00 | 23,681.00 | 5,613 |
| 28th May 2025 (Wed) | 23,652.00 | 23,709.00 | 23,571.00 | 23,572.00 | 4,108 |
| 27th May 2025 (Tue) | 23,540.00 | 23,540.00 | 23,399.00 | 23,477.00 | 11,246 |
| 26th May 2025 (Mon) | 23,706.183 | 23,706.183 | 23,706.183 | 23,706.183 | 0 |
| 23rd May 2025 (Fri) | 23,819.00 | 23,970.00 | 23,800.00 | 23,972.00 | 5,253 |
| 22nd May 2025 (Thu) | 23,874.00 | 23,877.00 | 23,579.00 | 23,648.00 | 3,469 |
| 21st May 2025 (Wed) | 23,772.00 | 23,805.00 | 23,705.00 | 23,787.00 | 4,273 |
| 20th May 2025 (Tue) | 23,293.00 | 23,660.00 | 23,293.00 | 23,629.00 | 19,143 |
| 19th May 2025 (Mon) | 23,300.00 | 23,366.00 | 23,222.00 | 23,313.00 | 5,347 |
| 16th May 2025 (Fri) | 23,263.00 | 23,263.00 | 22,916.00 | 23,106.00 | 10,562 |
| 15th May 2025 (Thu) | 22,800.00 | 23,311.00 | 22,744.00 | 23,311.00 | 14,357 |
| 14th May 2025 (Wed) | 23,373.00 | 23,410.00 | 23,004.00 | 23,073.00 | 10,012 |
| 13th May 2025 (Tue) | 23,810.00 | 23,810.00 | 23,500.00 | 23,567.00 | 9,634 |
| 12th May 2025 (Mon) | 23,767.00 | 23,767.00 | 23,503.00 | 23,618.00 | 8,350 |
| 9th May 2025 (Fri) | 24,197.00 | 24,204.00 | 24,098.00 | 24,156.00 | 5,282 |
| 8th May 2025 (Thu) | 24,171.00 | 24,287.00 | 24,171.00 | 24,196.00 | 3,280 |
| 7th May 2025 (Wed) | 24,455.00 | 24,498.00 | 24,399.00 | 24,438.50 | 3,545 |
| 6th May 2025 (Tue) | 24,369.00 | 24,495.00 | 24,309.00 | 24,495.00 | 7,479 |
| 5th May 2025 (Mon) | 23,906.7999 | 23,906.7999 | 23,906.7999 | 23,906.7999 | 0 |
| 2nd May 2025 (Fri) | 23,553.00 | 23,677.00 | 23,534.00 | 23,559.50 | 5,370 |