| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £69.35 | SI Trade |
16:01:34 - 31-Oct-25 |
| Sell* | 1 | £69.35 | Automatic Execution |
16:01:34 - 31-Oct-25 |
| Buy* | 5 | £69.47 | Suspected BUY Trade |
15:18:58 - 31-Oct-25 |
| Sell* | 11 | £69.442 | Negotiated Trade |
15:16:45 - 31-Oct-25 |
| Buy* | 184 | £69.5024 | Suspected BUY Trade |
15:13:16 - 31-Oct-25 |
| Unknown* | 0 | £69.54 | SI Trade |
14:50:51 - 31-Oct-25 |
| Unknown* | 0 | £69.54 | SI Trade |
14:50:47 - 31-Oct-25 |
| Buy* | 1 | £69.54 | Automatic Execution |
14:50:47 - 31-Oct-25 |
| Buy* | 1 | £69.54 | Automatic Execution |
14:50:47 - 31-Oct-25 |
| Buy* | 131 | £69.61 | Automatic Execution |
14:23:52 - 31-Oct-25 |
| Buy* | 2 | £69.634 | Suspected BUY Trade |
12:51:41 - 31-Oct-25 |
| Buy* | 61 | £69.60 | Automatic Execution |
12:39:23 - 31-Oct-25 |
| Buy* | 71 | £69.6098 | Suspected BUY Trade |
12:37:59 - 31-Oct-25 |
| Buy* | 50 | £69.57737 | Ordinary |
12:23:08 - 31-Oct-25 |
| Sell* | 59 | £69.49 | Automatic Execution |
12:09:25 - 31-Oct-25 |
| Unknown* | 0 | £69.54 | SI Trade |
11:37:04 - 31-Oct-25 |
| Buy* | 32 | £69.4727 | Suspected BUY Trade |
10:44:21 - 31-Oct-25 |
| Buy* | 180 | £69.4334 | Suspected BUY Trade |
09:04:34 - 31-Oct-25 |
| Sell* | 355 | £69.07 | Automatic Execution |
08:10:53 - 31-Oct-25 |
| Unknown* | 0 | £69.68 | SI Trade |
08:03:15 - 31-Oct-25 |
| Buy* | 1 | £69.68 | SI Trade |
08:03:15 - 31-Oct-25 |
| Buy* | 2 | £69.68 | Automatic Execution |
08:01:43 - 31-Oct-25 |
| Buy* | 2 | £69.68 | SI Trade |
08:01:42 - 31-Oct-25 |
| Buy* | 2 | £69.68 | SI Trade |
08:01:42 - 31-Oct-25 |
| Buy* | 2 | £69.68 | Automatic Execution |
08:01:42 - 31-Oct-25 |
| Buy* | 2 | £69.68 | Automatic Execution |
08:01:37 - 31-Oct-25 |
| Buy* | 2 | £69.68 | SI Trade |
08:01:37 - 31-Oct-25 |
| Buy* | 2 | £69.68 | Automatic Execution |
08:01:37 - 31-Oct-25 |
| Buy* | 1 | £69.68 | SI Trade |
08:00:45 - 31-Oct-25 |
| Buy* | 1 | £69.68 | Automatic Execution |
08:00:43 - 31-Oct-25 |
| Buy* | 1 | £69.68 | SI Trade |
08:00:43 - 31-Oct-25 |
| Buy* | 1 | £69.68 | Automatic Execution |
08:00:38 - 31-Oct-25 |
| Buy* | 1 | £69.68 | SI Trade |
08:00:38 - 31-Oct-25 |
| Buy* | 1 | £69.68 | Automatic Execution |
08:00:37 - 31-Oct-25 |
| Buy* | 1 | £69.68 | Automatic Execution |
08:00:37 - 31-Oct-25 |
| Buy* | 1 | £69.68 | SI Trade |
08:00:37 - 31-Oct-25 |
| Buy* | 1 | £69.68 | SI Trade |
08:00:37 - 31-Oct-25 |
| Buy* | 1 | £69.68 | Automatic Execution |
08:00:31 - 31-Oct-25 |
| Buy* | 112 | £69.68 | Automatic Execution |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | £69.68 | SI Trade |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | £69.68 | SI Trade |
08:00:31 - 31-Oct-25 |
| Buy* | 5 | £69.68 | Automatic Execution |
08:00:23 - 31-Oct-25 |
| Buy* | 1 | £69.67 | Suspected BUY Trade |
08:00:19 - 31-Oct-25 |
| Sell* | 190 | £69.36 | Uncrossing Trade |
16:35:11 - 30-Oct-25 |
| Buy* | 726 | £69.49273 | Ordinary |
16:21:20 - 30-Oct-25 |
| Unknown* | 10,719 | £69.3809 | SI Trade |
15:21:32 - 30-Oct-25 |
| Unknown* | 0 | £69.40 | SI Trade |
15:21:02 - 30-Oct-25 |
| Unknown* | 0 | £69.40 | SI Trade |
15:20:56 - 30-Oct-25 |
| Buy* | 1 | £69.40 | Automatic Execution |
15:20:56 - 30-Oct-25 |
| Buy* | 15 | £69.396 | Suspected BUY Trade |
15:18:31 - 30-Oct-25 |
| Unknown* | 0 | £69.42 | SI Trade |
15:05:50 - 30-Oct-25 |
| Sell* | 42 | £69.3363 | Negotiated Trade |
15:03:49 - 30-Oct-25 |
| Unknown* | 0 | £69.36 | SI Trade |
14:33:26 - 30-Oct-25 |
| Buy* | 1 | £69.36 | Automatic Execution |
14:33:23 - 30-Oct-25 |
| Buy* | 77 | £69.36 | Suspected BUY Trade |
13:59:34 - 30-Oct-25 |
| Unknown* | 0 | £69.39 | SI Trade |
13:34:41 - 30-Oct-25 |
| Unknown* | 0 | £69.43 | SI Trade |
13:23:16 - 30-Oct-25 |
| Unknown* | 0 | £69.43 | SI Trade |
13:23:16 - 30-Oct-25 |
| Buy* | 1 | £69.43 | Automatic Execution |
13:23:16 - 30-Oct-25 |
| Unknown* | 0 | £69.45 | SI Trade |
13:17:54 - 30-Oct-25 |
| Unknown* | 0 | £69.44 | SI Trade |
13:17:42 - 30-Oct-25 |
| Buy* | 1 | £69.43 | Automatic Execution |
13:17:42 - 30-Oct-25 |
| Buy* | 72 | £69.42 | Automatic Execution |
12:54:28 - 30-Oct-25 |
| Sell* | 28 | £69.26 | Automatic Execution |
11:27:10 - 30-Oct-25 |
| Buy* | 72 | £69.38 | Suspected BUY Trade |
10:36:44 - 30-Oct-25 |
| Buy* | 403 | £69.362 | Suspected BUY Trade |
09:45:20 - 30-Oct-25 |
| Unknown* | 0 | £69.38 | SI Trade |
09:38:38 - 30-Oct-25 |
| Sell* | 8 | £69.2716 | Negotiated Trade |
09:24:10 - 30-Oct-25 |
| Unknown* | 0 | £69.21 | SI Trade |
09:11:51 - 30-Oct-25 |
| Buy* | 144 | £69.276 | Suspected BUY Trade |
08:57:19 - 30-Oct-25 |
| Buy* | 288 | £69.26 | Suspected BUY Trade |
08:55:41 - 30-Oct-25 |
| Sell* | 9 | £69.46 | Automatic Execution |
16:23:31 - 29-Oct-25 |
| Buy* | 505 | £69.46 | Automatic Execution |
15:37:31 - 29-Oct-25 |
| Buy* | 37 | £69.46 | Automatic Execution |
15:37:31 - 29-Oct-25 |
| Buy* | 7 | £69.502 | Suspected BUY Trade |
15:10:30 - 29-Oct-25 |
| Sell* | 1 | £69.4516 | Negotiated Trade |
15:09:14 - 29-Oct-25 |
| Buy* | 24 | £69.472 | Suspected BUY Trade |
15:02:44 - 29-Oct-25 |
| Sell* | 1 | £69.4216 | Negotiated Trade |
15:00:39 - 29-Oct-25 |
| Buy* | 113 | £69.59 | Automatic Execution |
12:30:42 - 29-Oct-25 |
| Sell* | 70 | £69.43 | Automatic Execution |
11:51:15 - 29-Oct-25 |
| Sell* | 139 | £69.4538 | Negotiated Trade |
10:24:22 - 29-Oct-25 |
| Sell* | 4 | £69.52 | Automatic Execution |
09:41:15 - 29-Oct-25 |
| Sell* | 260 | £69.52 | Automatic Execution |
09:39:19 - 29-Oct-25 |
| Unknown* | 629 | £69.53 | Automatic Execution |
09:39:19 - 29-Oct-25 |
| Sell* | 118 | £69.52 | Automatic Execution |
09:39:19 - 29-Oct-25 |
| Sell* | 2 | £69.484 | Negotiated Trade |
09:27:05 - 29-Oct-25 |
| Sell* | 20 | £69.5018 | Negotiated Trade |
09:19:37 - 29-Oct-25 |
| Buy* | 9 | £69.562 | Suspected BUY Trade |
09:06:08 - 29-Oct-25 |
| Sell* | 27 | £69.5116 | Negotiated Trade |
09:06:08 - 29-Oct-25 |
| Sell* | 14 | £69.4817 | Negotiated Trade |
08:05:50 - 29-Oct-25 |
| Buy* | 179 | £69.53439 | Ordinary |
08:03:31 - 29-Oct-25 |
| Buy* | 35 | £69.539 | Suspected BUY Trade |
08:03:27 - 29-Oct-25 |
| Unknown* | 0 | £69.52 | SI Trade |
08:00:43 - 29-Oct-25 |
| Buy* | 822 | £69.20 | Suspected BUY Trade |
16:35:27 - 28-Oct-25 |
| Buy* | 3 | £69.268 | Suspected BUY Trade |
15:14:04 - 28-Oct-25 |
| Sell* | 2 | £69.2344 | Negotiated Trade |
15:13:10 - 28-Oct-25 |
| Sell* | 1 | £69.2344 | Negotiated Trade |
15:10:29 - 28-Oct-25 |
| Buy* | 127 | £69.16 | Automatic Execution |
12:24:33 - 28-Oct-25 |
| Buy* | 28 | £69.104 | Suspected BUY Trade |
12:03:32 - 28-Oct-25 |
| Sell* | 60 | £69.07 | Automatic Execution |
12:00:32 - 28-Oct-25 |
| Unknown* | 0 | £69.13 | SI Trade |
11:56:38 - 28-Oct-25 |
| Buy* | 226 | £69.0771 | Suspected BUY Trade |
11:18:10 - 28-Oct-25 |
| Unknown* | 0 | £69.02 | SI Trade |
11:10:37 - 28-Oct-25 |
| Buy* | 209 | £69.064 | Suspected BUY Trade |
10:57:58 - 28-Oct-25 |
| Buy* | 217 | £69.054 | Suspected BUY Trade |
10:44:20 - 28-Oct-25 |
| Buy* | 12 | £69.126 | Suspected BUY Trade |
09:41:04 - 28-Oct-25 |
| Sell* | 124 | £69.1038 | Negotiated Trade |
09:37:16 - 28-Oct-25 |
| Sell* | 201 | £69.11 | Automatic Execution |
09:28:36 - 28-Oct-25 |
| Unknown* | 0 | £68.99 | SI Trade |
08:35:50 - 28-Oct-25 |
| Buy* | 203 | £69.048 | Suspected BUY Trade |
08:32:47 - 28-Oct-25 |
| Unknown* | 0 | £69.06 | SI Trade |
08:27:50 - 28-Oct-25 |
| Unknown* | 0 | £69.05 | SI Trade |
08:10:38 - 28-Oct-25 |
| Unknown* | 0 | £69.00 | SI Trade |
08:08:08 - 28-Oct-25 |
| Unknown* | 0 | £69.02 | SI Trade |
08:01:23 - 28-Oct-25 |
| Unknown* | 0 | £69.02 | SI Trade |
08:01:23 - 28-Oct-25 |
| Buy* | 246 | £68.85 | Suspected BUY Trade |
16:07:31 - 27-Oct-25 |
| Buy* | 399 | £68.85 | SI Trade |
15:34:00 - 27-Oct-25 |
| Unknown* | 0 | £68.79 | SI Trade |
15:32:22 - 27-Oct-25 |
| Unknown* | 0 | £68.78 | SI Trade |
15:32:08 - 27-Oct-25 |
| Buy* | 11 | £68.836 | Suspected BUY Trade |
15:26:16 - 27-Oct-25 |
| Buy* | 1 | £68.82 | Suspected BUY Trade |
15:11:33 - 27-Oct-25 |
| Buy* | 29 | £68.7949 | Suspected BUY Trade |
14:54:59 - 27-Oct-25 |
| Sell* | 6 | £68.728 | Negotiated Trade |
14:15:08 - 27-Oct-25 |
| Unknown* | 0 | £68.76 | SI Trade |
12:57:02 - 27-Oct-25 |
| Buy* | 1 | £68.75 | Automatic Execution |
12:54:59 - 27-Oct-25 |
| Buy* | 68 | £68.74 | Automatic Execution |
12:21:25 - 27-Oct-25 |
| Sell* | 4 | £68.66 | Negotiated Trade |
12:04:28 - 27-Oct-25 |
| Sell* | 98 | £68.67 | Automatic Execution |
11:54:49 - 27-Oct-25 |
| Buy* | 1 | £68.75164 | Suspected BUY Trade |
11:54:11 - 27-Oct-25 |
| Unknown* | 0 | £68.77 | SI Trade |
11:09:10 - 27-Oct-25 |
| Buy* | 1 | £68.74 | Automatic Execution |
11:06:49 - 27-Oct-25 |
| Unknown* | 0 | £68.77 | SI Trade |
11:06:49 - 27-Oct-25 |
| Buy* | 2 | £68.74 | Automatic Execution |
11:06:00 - 27-Oct-25 |
| Buy* | 25 | £68.75499 | Suspected BUY Trade |
10:09:28 - 27-Oct-25 |
| Buy* | 10 | £68.7191 | Suspected BUY Trade |
09:55:37 - 27-Oct-25 |
| Buy* | 268 | £68.7225 | Suspected BUY Trade |
09:53:45 - 27-Oct-25 |
| Sell* | 34 | £68.7106 | Negotiated Trade |
09:21:19 - 27-Oct-25 |
| Buy* | 1 | £68.81 | Automatic Execution |
08:20:19 - 27-Oct-25 |
| Sell* | 10 | £68.74 | Negotiated Trade |
08:20:10 - 27-Oct-25 |
| Buy* | 3 | £68.81 | Automatic Execution |
08:03:37 - 27-Oct-25 |
| Unknown* | 0 | £68.82 | SI Trade |
08:01:45 - 27-Oct-25 |
| Unknown* | 0 | £68.82 | SI Trade |
08:01:45 - 27-Oct-25 |
| Unknown* | 0 | £68.82 | SI Trade |
08:01:45 - 27-Oct-25 |
| Unknown* | 0 | £68.96 | SI Trade |
15:49:49 - 24-Oct-25 |
| Buy* | 25 | £68.866 | Suspected BUY Trade |
15:25:29 - 24-Oct-25 |
| Buy* | 1 | £68.824 | Suspected BUY Trade |
15:14:01 - 24-Oct-25 |
| Buy* | 581 | £68.7857 | Suspected BUY Trade |
14:39:55 - 24-Oct-25 |
| Buy* | 218 | £68.7726 | Suspected BUY Trade |
14:25:56 - 24-Oct-25 |
| Buy* | 66 | £68.87063 | Suspected BUY Trade |
14:01:54 - 24-Oct-25 |
| Unknown* | 0 | £68.93 | SI Trade |
13:46:31 - 24-Oct-25 |
| Buy* | 20 | £68.95 | Automatic Execution |
13:35:00 - 24-Oct-25 |
| Buy* | 175 | £68.88 | Automatic Execution |
12:12:24 - 24-Oct-25 |
| Sell* | 42 | £68.80 | Automatic Execution |
11:54:37 - 24-Oct-25 |
| Buy* | 106 | £68.8303 | Suspected BUY Trade |
11:00:45 - 24-Oct-25 |
| Buy* | 72 | £68.82 | Automatic Execution |
09:46:53 - 24-Oct-25 |
| Buy* | 15 | £68.8587 | Suspected BUY Trade |
09:39:58 - 24-Oct-25 |
| Sell* | 1 | £68.86 | Negotiated Trade |
09:29:51 - 24-Oct-25 |
| Sell* | 15 | £68.87 | Negotiated Trade |
09:29:02 - 24-Oct-25 |
| Sell* | 46 | £68.8663 | Negotiated Trade |
09:04:35 - 24-Oct-25 |
| Buy* | 34 | £68.914 | Suspected BUY Trade |
09:04:32 - 24-Oct-25 |
| Buy* | 1 | £68.93 | Automatic Execution |
08:29:50 - 24-Oct-25 |
| Unknown* | 0 | £69.20 | SI Trade |
08:29:50 - 24-Oct-25 |
| Sell* | 15 | £68.8108 | Negotiated Trade |
08:03:45 - 24-Oct-25 |
| Buy* | 173 | £68.91 | Suspected BUY Trade |
16:35:14 - 23-Oct-25 |
| Buy* | 1 | £68.936 | Suspected BUY Trade |
15:55:17 - 23-Oct-25 |
| Buy* | 2,180 | £68.9038 | SI Trade |
15:53:05 - 23-Oct-25 |
| Buy* | 1 | £68.926 | Suspected BUY Trade |
15:16:49 - 23-Oct-25 |
| Sell* | 1 | £68.864 | Negotiated Trade |
15:11:08 - 23-Oct-25 |
| Unknown* | 725 | £68.89813 | Negotiated Trade |
14:58:46 - 23-Oct-25 |
| Buy* | 725 | £68.89813 | Ordinary |
14:58:46 - 23-Oct-25 |
| Buy* | 53 | £68.80 | Automatic Execution |
12:09:21 - 23-Oct-25 |
| Sell* | 92 | £68.68 | Automatic Execution |
11:42:18 - 23-Oct-25 |
| Sell* | 2 | £68.696 | Negotiated Trade |
11:22:40 - 23-Oct-25 |
| Sell* | 1 | £68.69 | Negotiated Trade |
11:01:03 - 23-Oct-25 |
| Sell* | 98 | £68.7394 | Negotiated Trade |
09:52:49 - 23-Oct-25 |
| Buy* | 58 | £68.788 | Suspected BUY Trade |
09:04:04 - 23-Oct-25 |
| Unknown* | 0 | £68.80 | SI Trade |
08:52:02 - 23-Oct-25 |
| Buy* | 15 | £68.8046 | Suspected BUY Trade |
08:42:06 - 23-Oct-25 |
| Unknown* | 0 | £68.84 | SI Trade |
08:00:37 - 23-Oct-25 |
| Unknown* | 0 | £68.84 | SI Trade |
08:00:37 - 23-Oct-25 |
| Buy* | 41 | £68.80 | Suspected BUY Trade |
16:35:03 - 22-Oct-25 |
| Buy* | 245 | £68.86 | Automatic Execution |
15:22:10 - 22-Oct-25 |
| Buy* | 41 | £68.86 | Automatic Execution |
15:22:10 - 22-Oct-25 |
| Buy* | 1 | £68.834 | Suspected BUY Trade |
15:07:43 - 22-Oct-25 |
| Sell* | 15 | £68.822 | Negotiated Trade |
15:03:54 - 22-Oct-25 |
| Unknown* | 0 | £69.02 | SI Trade |
13:58:02 - 22-Oct-25 |
| Sell* | 102 | £69.05374 | Ordinary |
12:33:13 - 22-Oct-25 |
| Buy* | 80 | £69.08 | Automatic Execution |
11:54:25 - 22-Oct-25 |
| Sell* | 3 | £69.01 | Automatic Execution |
11:21:25 - 22-Oct-25 |
| Sell* | 57 | £69.01651 | Ordinary |
11:14:43 - 22-Oct-25 |
| Sell* | 10 | £68.978 | Negotiated Trade |
10:08:07 - 22-Oct-25 |
| Buy* | 289 | £69.024 | Suspected BUY Trade |
09:31:45 - 22-Oct-25 |
| Sell* | 25 | £68.984 | Negotiated Trade |
09:05:38 - 22-Oct-25 |
| Buy* | 57 | £69.026 | Suspected BUY Trade |
09:05:27 - 22-Oct-25 |
| Buy* | 15 | £68.9723 | Suspected BUY Trade |
08:40:11 - 22-Oct-25 |
| Sell* | 13 | £68.9597 | Negotiated Trade |
08:19:02 - 22-Oct-25 |
| Sell* | 15 | £68.9589 | Negotiated Trade |
08:18:07 - 22-Oct-25 |
| Unknown* | 0 | £68.92 | SI Trade |
08:03:02 - 22-Oct-25 |
| Unknown* | 0 | £68.92 | SI Trade |
08:01:28 - 22-Oct-25 |
| Unknown* | 0 | £69.07 | SI Trade |
08:00:37 - 22-Oct-25 |