| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254 | £68.408 | Suspected BUY Trade |
15:00:31 - 09-May-25 |
| Unknown* | 0 | £68.38 | SI Trade |
13:12:34 - 09-May-25 |
| Buy* | 1 | £68.40 | Suspected BUY Trade |
13:01:56 - 09-May-25 |
| Buy* | 724 | £68.41 | Automatic Execution |
12:58:30 - 09-May-25 |
| Buy* | 36 | £68.40 | Automatic Execution |
12:45:31 - 09-May-25 |
| Sell* | 336 | £68.32 | Automatic Execution |
12:29:14 - 09-May-25 |
| Buy* | 1 | £68.3915 | Suspected BUY Trade |
10:55:47 - 09-May-25 |
| Buy* | 72 | £68.435 | Suspected BUY Trade |
09:47:53 - 09-May-25 |
| Buy* | 58 | £68.415 | Suspected BUY Trade |
09:00:33 - 09-May-25 |
| Sell* | 43 | £68.48 | Automatic Execution |
08:22:18 - 09-May-25 |
| Unknown* | 0 | £68.51 | SI Trade |
08:01:36 - 09-May-25 |
| Unknown* | 0 | £68.50 | SI Trade |
08:01:34 - 09-May-25 |
| Buy* | 399 | £68.53 | Automatic Execution |
16:11:32 - 08-May-25 |
| Buy* | 201 | £68.53 | Automatic Execution |
16:11:32 - 08-May-25 |
| Buy* | 9 | £68.465 | Suspected BUY Trade |
15:07:28 - 08-May-25 |
| Sell* | 1 | £68.415 | Negotiated Trade |
15:05:00 - 08-May-25 |
| Sell* | 98 | £68.4571 | Negotiated Trade |
15:00:28 - 08-May-25 |
| Unknown* | 0 | £68.54 | SI Trade |
14:32:14 - 08-May-25 |
| Sell* | 144 | £68.4942 | Negotiated Trade |
14:18:51 - 08-May-25 |
| Buy* | 153 | £68.51 | Automatic Execution |
13:07:49 - 08-May-25 |
| Buy* | 18 | £68.51 | Automatic Execution |
13:07:49 - 08-May-25 |
| Buy* | 5 | £68.51 | Suspected BUY Trade |
13:06:24 - 08-May-25 |
| Buy* | 12 | £68.5415 | Suspected BUY Trade |
12:37:59 - 08-May-25 |
| Buy* | 21 | £68.752 | Suspected BUY Trade |
10:20:55 - 08-May-25 |
| Buy* | 16 | £68.765 | Suspected BUY Trade |
10:17:33 - 08-May-25 |
| Sell* | 8 | £68.70 | Negotiated Trade |
10:16:04 - 08-May-25 |
| Buy* | 118 | £68.782 | Suspected BUY Trade |
09:01:25 - 08-May-25 |
| Sell* | 1 | £68.742 | Negotiated Trade |
09:01:23 - 08-May-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:00:34 - 08-May-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:00:34 - 08-May-25 |
| Sell* | 29 | £68.5835 | Negotiated Trade |
15:57:57 - 07-May-25 |
| Sell* | 14 | £68.545 | Negotiated Trade |
15:53:05 - 07-May-25 |
| Buy* | 40 | £68.64 | Automatic Execution |
15:29:12 - 07-May-25 |
| Buy* | 2 | £68.6385 | Suspected BUY Trade |
15:09:55 - 07-May-25 |
| Buy* | 1 | £68.632 | Suspected BUY Trade |
15:03:35 - 07-May-25 |
| Sell* | 1,300 | £68.5902 | Negotiated Trade |
15:00:31 - 07-May-25 |
| Buy* | 443 | £68.60 | Automatic Execution |
14:14:54 - 07-May-25 |
| Buy* | 7 | £68.562 | Suspected BUY Trade |
14:09:58 - 07-May-25 |
| Sell* | 22 | £68.5138 | Negotiated Trade |
14:03:23 - 07-May-25 |
| Buy* | 5 | £68.60 | Suspected BUY Trade |
13:41:02 - 07-May-25 |
| Buy* | 57 | £68.62 | Automatic Execution |
12:40:59 - 07-May-25 |
| Sell* | 64 | £68.57 | Automatic Execution |
12:03:11 - 07-May-25 |
| Buy* | 188 | £68.675 | Suspected BUY Trade |
11:02:19 - 07-May-25 |
| Buy* | 24 | £68.648 | Suspected BUY Trade |
10:28:31 - 07-May-25 |
| Buy* | 5 | £68.5815 | Suspected BUY Trade |
09:56:24 - 07-May-25 |
| Sell* | 1 | £68.478 | Negotiated Trade |
09:01:18 - 07-May-25 |
| Unknown* | 0 | £68.65 | SI Trade |
08:04:30 - 07-May-25 |
| Buy* | 1 | £68.50 | Suspected BUY Trade |
16:35:22 - 06-May-25 |
| Sell* | 17 | £68.2665 | Negotiated Trade |
15:23:36 - 06-May-25 |
| Buy* | 34 | £68.335 | Suspected BUY Trade |
15:15:02 - 06-May-25 |
| Buy* | 1 | £68.3285 | Suspected BUY Trade |
15:13:40 - 06-May-25 |
| Sell* | 1 | £68.285 | Negotiated Trade |
15:12:04 - 06-May-25 |
| Buy* | 1 | £68.39 | Automatic Execution |
15:02:52 - 06-May-25 |
| Buy* | 6 | £68.39 | Automatic Execution |
15:02:52 - 06-May-25 |
| Sell* | 85 | £68.322 | Negotiated Trade |
14:52:32 - 06-May-25 |
| Unknown* | 8 | £68.37 | Automatic Execution |
14:01:52 - 06-May-25 |
| Buy* | 2 | £68.41 | Automatic Execution |
13:12:40 - 06-May-25 |
| Unknown* | 0 | £68.53 | SI Trade |
11:57:53 - 06-May-25 |
| Unknown* | 0 | £68.52 | SI Trade |
11:57:47 - 06-May-25 |
| Buy* | 190 | £68.54 | Automatic Execution |
11:43:00 - 06-May-25 |
| Sell* | 49 | £68.50 | Automatic Execution |
11:09:47 - 06-May-25 |
| Buy* | 17 | £68.6085 | Suspected BUY Trade |
10:19:59 - 06-May-25 |
| Buy* | 5 | £68.605 | Suspected BUY Trade |
10:02:35 - 06-May-25 |
| Buy* | 1 | £68.64 | Suspected BUY Trade |
10:00:43 - 06-May-25 |
| Sell* | 8 | £68.5365 | Negotiated Trade |
09:25:30 - 06-May-25 |
| Buy* | 55 | £68.5467 | Suspected BUY Trade |
09:01:43 - 06-May-25 |
| Sell* | 58 | £68.5065 | Negotiated Trade |
09:01:38 - 06-May-25 |
| Buy* | 430 | £68.57 | Automatic Execution |
08:57:22 - 06-May-25 |
| Sell* | 12 | £68.5326 | Negotiated Trade |
08:39:47 - 06-May-25 |
| Unknown* | 0 | £68.63 | SI Trade |
08:09:46 - 06-May-25 |
| Unknown* | 0 | £68.65 | SI Trade |
08:06:10 - 06-May-25 |
| Unknown* | 0 | £68.70 | SI Trade |
08:05:56 - 06-May-25 |
| Sell* | 32 | £68.5791 | Negotiated Trade |
08:03:27 - 06-May-25 |
| Buy* | 4 | £68.96 | SI Trade |
08:01:10 - 06-May-25 |
| Unknown* | 0 | £68.96 | SI Trade |
08:01:10 - 06-May-25 |
| Buy* | 1 | £68.96 | SI Trade |
08:01:10 - 06-May-25 |
| Unknown* | 0 | £68.96 | SI Trade |
08:01:04 - 06-May-25 |
| Unknown* | 0 | £68.96 | SI Trade |
08:01:04 - 06-May-25 |
| Buy* | 3 | £68.908 | Suspected BUY Trade |
15:06:12 - 02-May-25 |
| Sell* | 1 | £68.97 | SI Trade |
14:59:02 - 02-May-25 |
| Buy* | 1 | £69.31 | Suspected BUY Trade |
13:35:01 - 02-May-25 |
| Buy* | 152 | £69.06 | Automatic Execution |
10:54:43 - 02-May-25 |
| Sell* | 57 | £68.97 | Automatic Execution |
10:45:33 - 02-May-25 |
| Sell* | 7 | £69.05 | Automatic Execution |
10:40:20 - 02-May-25 |
| Buy* | 4 | £69.06 | SI Trade |
09:24:53 - 02-May-25 |
| Unknown* | 0 | £69.06 | SI Trade |
09:24:49 - 02-May-25 |
| Unknown* | 0 | £68.97 | SI Trade |
08:00:42 - 02-May-25 |
| Buy* | 1 | £69.1115 | Suspected BUY Trade |
15:56:38 - 01-May-25 |
| Buy* | 2 | £68.9765 | Suspected BUY Trade |
15:29:18 - 01-May-25 |
| Sell* | 1 | £68.77 | Negotiated Trade |
15:26:50 - 01-May-25 |
| Sell* | 2 | £68.917 | Negotiated Trade |
15:07:20 - 01-May-25 |
| Buy* | 28 | £69.0692 | Suspected BUY Trade |
15:00:25 - 01-May-25 |
| Sell* | 827 | £69.1038 | Negotiated Trade |
13:03:04 - 01-May-25 |
| Buy* | 1 | £69.1665 | Suspected BUY Trade |
12:22:25 - 01-May-25 |
| Buy* | 164 | £69.1195 | Suspected BUY Trade |
12:11:39 - 01-May-25 |
| Buy* | 381 | £69.1142 | Suspected BUY Trade |
12:10:31 - 01-May-25 |
| Buy* | 70 | £69.1224 | Suspected BUY Trade |
12:08:37 - 01-May-25 |
| Buy* | 86 | £69.1282 | Suspected BUY Trade |
12:07:19 - 01-May-25 |
| Buy* | 86 | £69.1186 | Suspected BUY Trade |
12:06:28 - 01-May-25 |
| Buy* | 82 | £69.23 | Automatic Execution |
11:21:28 - 01-May-25 |
| Buy* | 240 | £69.1758 | Suspected BUY Trade |
11:03:29 - 01-May-25 |
| Buy* | 2 | £69.38 | Suspected BUY Trade |
10:44:14 - 01-May-25 |
| Sell* | 20 | £69.00 | Automatic Execution |
10:39:20 - 01-May-25 |
| Buy* | 4 | £69.185 | Suspected BUY Trade |
10:37:09 - 01-May-25 |
| Sell* | 218 | £69.0346 | Negotiated Trade |
10:08:35 - 01-May-25 |
| Unknown* | 0 | £69.28 | SI Trade |
10:02:31 - 01-May-25 |
| Sell* | 15 | £68.95 | Negotiated Trade |
09:51:35 - 01-May-25 |
| Unknown* | 0 | £69.30 | SI Trade |
09:47:58 - 01-May-25 |
| Buy* | 1 | £69.23 | Automatic Execution |
09:46:18 - 01-May-25 |
| Unknown* | 0 | £69.29 | SI Trade |
09:46:18 - 01-May-25 |
| Buy* | 1 | £69.23 | Automatic Execution |
09:46:04 - 01-May-25 |
| Buy* | 10 | £69.15 | Suspected BUY Trade |
09:40:12 - 01-May-25 |
| Unknown* | 0 | £69.31 | SI Trade |
09:12:46 - 01-May-25 |
| Buy* | 1 | £69.23 | Automatic Execution |
09:12:34 - 01-May-25 |
| Buy* | 1 | £69.237 | Suspected BUY Trade |
09:02:25 - 01-May-25 |
| Unknown* | 0 | £69.36 | SI Trade |
08:54:28 - 01-May-25 |
| Unknown* | 0 | £69.48 | SI Trade |
08:00:36 - 01-May-25 |
| Buy* | 64 | £69.14 | Suspected BUY Trade |
16:35:02 - 30-Apr-25 |
| Buy* | 72 | £69.1304 | Suspected BUY Trade |
16:29:08 - 30-Apr-25 |
| Buy* | 7 | £69.1685 | Suspected BUY Trade |
15:13:35 - 30-Apr-25 |
| Buy* | 73 | £69.1253 | Suspected BUY Trade |
15:00:49 - 30-Apr-25 |
| Sell* | 1 | £68.898 | Negotiated Trade |
10:26:00 - 30-Apr-25 |
| Buy* | 29 | £68.938 | Suspected BUY Trade |
09:53:09 - 30-Apr-25 |
| Sell* | 40 | £68.878 | Negotiated Trade |
09:48:23 - 30-Apr-25 |
| Sell* | 35 | £68.8613 | Negotiated Trade |
09:02:04 - 30-Apr-25 |
| Unknown* | 0 | £68.51 | SI Trade |
08:00:40 - 30-Apr-25 |
| Sell* | 227 | £68.67 | Uncrossing Trade |
16:35:01 - 29-Apr-25 |
| Sell* | 92 | £68.745 | Negotiated Trade |
16:21:06 - 29-Apr-25 |
| Buy* | 11 | £68.772 | Suspected BUY Trade |
16:09:33 - 29-Apr-25 |
| Buy* | 5 | £68.7655 | Suspected BUY Trade |
15:01:15 - 29-Apr-25 |
| Buy* | 226 | £68.6866 | Suspected BUY Trade |
15:00:27 - 29-Apr-25 |
| Sell* | 5 | £68.632 | Negotiated Trade |
14:19:29 - 29-Apr-25 |
| Buy* | 13 | £68.72 | Automatic Execution |
12:16:36 - 29-Apr-25 |
| Buy* | 1 | £68.74 | Suspected BUY Trade |
11:57:09 - 29-Apr-25 |
| Buy* | 23 | £68.705 | Suspected BUY Trade |
11:52:34 - 29-Apr-25 |
| Unknown* | 0 | £68.72 | SI Trade |
11:40:54 - 29-Apr-25 |
| Buy* | 291 | £68.5985 | Suspected BUY Trade |
10:23:40 - 29-Apr-25 |
| Sell* | 3 | £68.4935 | Negotiated Trade |
09:26:22 - 29-Apr-25 |
| Sell* | 20 | £68.525 | Negotiated Trade |
09:18:18 - 29-Apr-25 |
| Sell* | 24 | £68.5035 | Negotiated Trade |
09:01:38 - 29-Apr-25 |
| Buy* | 98 | £68.5467 | Suspected BUY Trade |
09:01:22 - 29-Apr-25 |
| Unknown* | 0 | £68.53 | SI Trade |
08:57:26 - 29-Apr-25 |
| Unknown* | 0 | £68.69 | SI Trade |
08:06:10 - 29-Apr-25 |
| Unknown* | 0 | £68.59 | SI Trade |
08:01:01 - 29-Apr-25 |
| Sell* | 22 | £68.5635 | Negotiated Trade |
15:53:37 - 28-Apr-25 |
| Buy* | 2 | £68.675 | Suspected BUY Trade |
15:12:38 - 28-Apr-25 |
| Sell* | 1 | £68.6235 | Negotiated Trade |
15:06:37 - 28-Apr-25 |
| Buy* | 58 | £68.665 | Suspected BUY Trade |
15:05:32 - 28-Apr-25 |
| Unknown* | 0 | £68.75 | SI Trade |
13:30:28 - 28-Apr-25 |
| Buy* | 66 | £68.74 | Automatic Execution |
12:18:37 - 28-Apr-25 |
| Buy* | 2 | £68.77 | Suspected BUY Trade |
12:07:40 - 28-Apr-25 |
| Buy* | 1 | £68.77 | Suspected BUY Trade |
12:02:33 - 28-Apr-25 |
| Sell* | 154 | £68.68 | Automatic Execution |
11:42:39 - 28-Apr-25 |
| Buy* | 1 | £68.75 | Automatic Execution |
10:27:20 - 28-Apr-25 |
| Buy* | 2 | £68.75 | Automatic Execution |
10:23:30 - 28-Apr-25 |
| Unknown* | 0 | £68.79 | SI Trade |
10:15:41 - 28-Apr-25 |
| Sell* | 3 | £68.762 | Negotiated Trade |
09:49:37 - 28-Apr-25 |
| Sell* | 3,015 | £68.78 | Negotiated Trade |
09:47:07 - 28-Apr-25 |
| Sell* | 37 | £68.89 | Negotiated Trade |
09:04:49 - 28-Apr-25 |
| Sell* | 21 | £68.9261 | Negotiated Trade |
08:02:22 - 28-Apr-25 |
| Buy* | 115 | £68.82 | Suspected BUY Trade |
16:35:14 - 25-Apr-25 |
| Sell* | 34 | £68.825 | Negotiated Trade |
16:24:31 - 25-Apr-25 |
| Buy* | 1 | £68.845 | Suspected BUY Trade |
16:11:56 - 25-Apr-25 |
| Buy* | 4 | £68.792 | Suspected BUY Trade |
15:07:11 - 25-Apr-25 |
| Sell* | 299 | £68.768 | Negotiated Trade |
15:01:11 - 25-Apr-25 |
| Unknown* | 0 | £68.84 | SI Trade |
14:32:01 - 25-Apr-25 |
| Buy* | 1 | £68.90 | Suspected BUY Trade |
10:46:59 - 25-Apr-25 |
| Buy* | 311 | £68.8351 | Suspected BUY Trade |
10:19:56 - 25-Apr-25 |
| Buy* | 247 | £68.81 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Buy* | 6 | £68.97 | Suspected BUY Trade |
16:35:09 - 24-Apr-25 |
| Buy* | 482 | £68.92 | Automatic Execution |
16:26:28 - 24-Apr-25 |
| Buy* | 146 | £68.91 | Automatic Execution |
16:26:28 - 24-Apr-25 |
| Sell* | 26 | £68.75 | Automatic Execution |
15:56:55 - 24-Apr-25 |
| Sell* | 2 | £68.834 | Negotiated Trade |
15:04:57 - 24-Apr-25 |
| Buy* | 87 | £68.853 | Suspected BUY Trade |
15:01:49 - 24-Apr-25 |
| Sell* | 31 | £68.817 | Negotiated Trade |
15:01:45 - 24-Apr-25 |
| Sell* | 8 | £68.80 | Negotiated Trade |
14:53:01 - 24-Apr-25 |
| Buy* | 8 | £68.917 | Suspected BUY Trade |
14:20:21 - 24-Apr-25 |
| Sell* | 4 | £68.79 | Negotiated Trade |
13:46:00 - 24-Apr-25 |
| Buy* | 143 | £68.81 | Automatic Execution |
11:42:47 - 24-Apr-25 |
| Buy* | 308 | £68.784 | Suspected BUY Trade |
11:38:58 - 24-Apr-25 |
| Sell* | 99 | £68.78 | Automatic Execution |
11:01:04 - 24-Apr-25 |
| Sell* | 8 | £68.793 | Negotiated Trade |
10:49:24 - 24-Apr-25 |
| Sell* | 316 | £68.793 | Negotiated Trade |
10:49:23 - 24-Apr-25 |
| Buy* | 45 | £68.837 | Suspected BUY Trade |
10:49:23 - 24-Apr-25 |
| Buy* | 7 | £68.837 | Suspected BUY Trade |
10:46:35 - 24-Apr-25 |
| Sell* | 73 | £68.773 | Negotiated Trade |
10:32:21 - 24-Apr-25 |
| Buy* | 52 | £68.804 | Suspected BUY Trade |
09:54:15 - 24-Apr-25 |
| Buy* | 21 | £68.814 | Suspected BUY Trade |
09:48:49 - 24-Apr-25 |
| Unknown* | 0 | £68.74 | SI Trade |
08:55:06 - 24-Apr-25 |
| Unknown* | 0 | £68.73 | SI Trade |
08:55:04 - 24-Apr-25 |
| Buy* | 58 | £68.844 | Suspected BUY Trade |
16:15:39 - 23-Apr-25 |
| Sell* | 133 | £68.79 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Unknown* | 0 | £68.39 | SI Trade |
15:26:10 - 23-Apr-25 |
| Sell* | 34 | £68.72 | Automatic Execution |
15:26:10 - 23-Apr-25 |
| Buy* | 82 | £68.839 | Suspected BUY Trade |
15:20:51 - 23-Apr-25 |
| Sell* | 145 | £68.80 | Automatic Execution |
15:20:45 - 23-Apr-25 |
| Sell* | 427 | £68.80 | Automatic Execution |
15:20:43 - 23-Apr-25 |
| Buy* | 103 | £68.84 | Automatic Execution |
15:15:47 - 23-Apr-25 |
| Buy* | 324 | £68.81 | Automatic Execution |
15:10:45 - 23-Apr-25 |