| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | £66.1644 | Negotiated Trade |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | £66.2216 | Suspected BUY Trade |
15:17:23 - 06-Feb-26 |
| Sell* | 6 | £66.153 | Negotiated Trade |
15:12:18 - 06-Feb-26 |
| Buy* | 15 | £66.32 | Automatic Execution |
14:40:28 - 06-Feb-26 |
| Buy* | 1 | £66.3216 | Suspected BUY Trade |
14:24:38 - 06-Feb-26 |
| Sell* | 77 | £66.303 | Negotiated Trade |
13:56:42 - 06-Feb-26 |
| Buy* | 111 | £66.31 | Automatic Execution |
12:36:11 - 06-Feb-26 |
| Sell* | 97 | £66.25 | Automatic Execution |
12:03:13 - 06-Feb-26 |
| Unknown* | 0 | £66.42 | SI Trade |
11:12:07 - 06-Feb-26 |
| Unknown* | 0 | £66.39 | SI Trade |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | £66.29 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | £66.28 | SI Trade |
10:26:04 - 06-Feb-26 |
| Buy* | 116 | £66.4008 | Suspected BUY Trade |
09:00:42 - 06-Feb-26 |
| Buy* | 150 | £66.5596 | Suspected BUY Trade |
16:17:03 - 05-Feb-26 |
| Buy* | 273 | £66.58 | SI Trade |
16:15:43 - 05-Feb-26 |
| Buy* | 60 | £66.5306 | Suspected BUY Trade |
16:00:43 - 05-Feb-26 |
| Buy* | 6 | £66.4124 | Suspected BUY Trade |
15:21:14 - 05-Feb-26 |
| Sell* | 410 | £66.34 | Automatic Execution |
14:38:08 - 05-Feb-26 |
| Sell* | 35 | £66.34 | Automatic Execution |
14:38:08 - 05-Feb-26 |
| Unknown* | 0 | £66.26 | SI Trade |
13:44:03 - 05-Feb-26 |
| Sell* | 12 | £66.151 | Negotiated Trade |
13:16:15 - 05-Feb-26 |
| Buy* | 185 | £66.1524 | Suspected BUY Trade |
12:16:41 - 05-Feb-26 |
| Buy* | 91 | £66.29 | Automatic Execution |
12:00:34 - 05-Feb-26 |
| Sell* | 121 | £65.95 | Automatic Execution |
11:48:14 - 05-Feb-26 |
| Buy* | 19 | £65.9834 | Suspected BUY Trade |
10:47:01 - 05-Feb-26 |
| Unknown* | 0 | £65.98 | SI Trade |
08:18:46 - 05-Feb-26 |
| Unknown* | 0 | £65.96 | SI Trade |
08:15:10 - 05-Feb-26 |
| Buy* | 1 | £65.6893 | Suspected BUY Trade |
15:26:27 - 04-Feb-26 |
| Sell* | 63 | £65.66276 | Ordinary |
15:22:45 - 04-Feb-26 |
| Sell* | 10 | £65.6338 | Negotiated Trade |
15:16:19 - 04-Feb-26 |
| Buy* | 10 | £65.63 | SI Trade |
14:23:14 - 04-Feb-26 |
| Unknown* | 0 | £65.58 | SI Trade |
13:49:51 - 04-Feb-26 |
| Sell* | 23 | £65.57 | Automatic Execution |
12:11:26 - 04-Feb-26 |
| Buy* | 1 | £65.5708 | Suspected BUY Trade |
11:59:14 - 04-Feb-26 |
| Buy* | 133 | £65.59 | Automatic Execution |
11:21:32 - 04-Feb-26 |
| Buy* | 15 | £65.5796 | Suspected BUY Trade |
10:23:30 - 04-Feb-26 |
| Buy* | 6 | £65.5816 | Suspected BUY Trade |
10:23:30 - 04-Feb-26 |
| Buy* | 12 | £65.6103 | Suspected BUY Trade |
09:54:06 - 04-Feb-26 |
| Buy* | 6 | £65.6039 | Suspected BUY Trade |
09:35:51 - 04-Feb-26 |
| Sell* | 200 | £65.54195 | Ordinary |
09:23:35 - 04-Feb-26 |
| Sell* | 118 | £65.50943 | Ordinary |
09:15:09 - 04-Feb-26 |
| Sell* | 120 | £65.50774 | Ordinary |
09:14:47 - 04-Feb-26 |
| Sell* | 188 | £65.51349 | Ordinary |
09:11:36 - 04-Feb-26 |
| Sell* | 194 | £65.51482 | Ordinary |
09:10:35 - 04-Feb-26 |
| Buy* | 2 | £65.5516 | Suspected BUY Trade |
09:05:21 - 04-Feb-26 |
| Buy* | 11 | £65.61 | Suspected BUY Trade |
16:35:20 - 03-Feb-26 |
| Sell* | 121 | £65.59844 | Ordinary |
15:44:03 - 03-Feb-26 |
| Buy* | 319 | £65.66 | Automatic Execution |
15:28:40 - 03-Feb-26 |
| Buy* | 2 | £65.6993 | Suspected BUY Trade |
15:19:42 - 03-Feb-26 |
| Buy* | 1 | £65.7039 | Suspected BUY Trade |
15:15:35 - 03-Feb-26 |
| Buy* | 600 | £65.6947 | Suspected BUY Trade |
14:47:12 - 03-Feb-26 |
| Buy* | 18 | £65.6888 | Suspected BUY Trade |
14:44:39 - 03-Feb-26 |
| Sell* | 22 | £65.62 | Automatic Execution |
14:34:00 - 03-Feb-26 |
| Buy* | 33 | £65.81 | Automatic Execution |
12:00:33 - 03-Feb-26 |
| Unknown* | 424 | £65.68931 | Negotiated Trade |
11:53:41 - 03-Feb-26 |
| Sell* | 61 | £65.72 | Automatic Execution |
11:51:17 - 03-Feb-26 |
| Sell* | 15 | £65.7249 | Negotiated Trade |
11:31:53 - 03-Feb-26 |
| Buy* | 250 | £65.7747 | Suspected BUY Trade |
10:57:52 - 03-Feb-26 |
| Buy* | 152 | £65.757 | Suspected BUY Trade |
10:36:45 - 03-Feb-26 |
| Sell* | 1 | £65.6753 | Negotiated Trade |
10:16:11 - 03-Feb-26 |
| Unknown* | 0 | £65.75 | SI Trade |
08:22:32 - 03-Feb-26 |
| Unknown* | 0 | £65.74 | SI Trade |
08:22:31 - 03-Feb-26 |
| Buy* | 1 | £65.73 | Automatic Execution |
08:22:31 - 03-Feb-26 |
| Unknown* | 0 | £65.61 | SI Trade |
08:18:35 - 03-Feb-26 |
| Buy* | 1 | £65.67 | SI Trade |
08:00:42 - 03-Feb-26 |
| Unknown* | 0 | £65.67 | SI Trade |
08:00:42 - 03-Feb-26 |
| Unknown* | 1 | £65.70 | Negotiated Trade OTC Trade |
08:00:34 - 03-Feb-26 |
| Buy* | 434 | £65.93 | Suspected BUY Trade |
16:35:09 - 02-Feb-26 |
| Buy* | 2 | £65.9693 | Suspected BUY Trade |
15:54:30 - 02-Feb-26 |
| Unknown* | 0 | £65.90 | SI Trade |
15:40:49 - 02-Feb-26 |
| Buy* | 4 | £65.8947 | Suspected BUY Trade |
15:20:18 - 02-Feb-26 |
| Sell* | 5 | £65.8284 | Negotiated Trade |
15:16:08 - 02-Feb-26 |
| Buy* | 1 | £65.9047 | Suspected BUY Trade |
15:08:30 - 02-Feb-26 |
| Buy* | 69 | £65.917 | Suspected BUY Trade |
15:02:27 - 02-Feb-26 |
| Unknown* | 0 | £65.95 | SI Trade |
14:50:56 - 02-Feb-26 |
| Unknown* | 0 | £65.90 | SI Trade |
14:06:58 - 02-Feb-26 |
| Unknown* | 0 | £66.02 | SI Trade |
14:02:31 - 02-Feb-26 |
| Sell* | 100 | £65.90 | Automatic Execution |
13:25:30 - 02-Feb-26 |
| Buy* | 16 | £65.9193 | Suspected BUY Trade |
12:43:10 - 02-Feb-26 |
| Sell* | 2 | £65.91 | Automatic Execution |
11:29:52 - 02-Feb-26 |
| Sell* | 10 | £65.89 | Automatic Execution |
10:15:14 - 02-Feb-26 |
| Sell* | 53 | £65.9033 | Negotiated Trade |
10:09:48 - 02-Feb-26 |
| Sell* | 14 | £65.89 | Automatic Execution |
09:58:02 - 02-Feb-26 |
| Buy* | 22 | £65.95 | SI Trade |
09:39:54 - 02-Feb-26 |
| Unknown* | 22 | £65.95 | OTC Trade |
09:39:54 - 02-Feb-26 |
| Unknown* | 0 | £66.00 | SI Trade |
09:29:20 - 02-Feb-26 |
| Unknown* | 0 | £66.00 | SI Trade |
09:29:20 - 02-Feb-26 |
| Sell* | 56 | £65.913 | Negotiated Trade |
08:51:25 - 02-Feb-26 |
| Unknown* | 0 | £65.97 | SI Trade |
08:34:25 - 02-Feb-26 |
| Buy* | 2 | £66.02432 | Suspected BUY Trade |
08:31:00 - 02-Feb-26 |
| Buy* | 2 | £66.06 | Automatic Execution |
08:15:32 - 02-Feb-26 |
| Unknown* | 0 | £66.06 | SI Trade |
08:15:32 - 02-Feb-26 |
| Sell* | 343 | £65.9368 | Negotiated Trade |
08:13:31 - 02-Feb-26 |
| Buy* | 385 | £66.0145 | Suspected BUY Trade |
08:08:21 - 02-Feb-26 |
| Sell* | 86 | £66.00 | Negotiated Trade |
08:03:34 - 02-Feb-26 |
| Unknown* | 0 | £66.22 | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | £65.90 | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | £66.22 | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | £65.90 | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | £66.22 | SI Trade |
08:01:55 - 02-Feb-26 |
| Buy* | 6,102 | £65.89 | Suspected BUY Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 192 | £65.84 | Automatic Execution |
15:35:38 - 30-Jan-26 |
| Buy* | 11 | £65.7939 | Suspected BUY Trade |
15:18:37 - 30-Jan-26 |
| Buy* | 3 | £65.8224 | Suspected BUY Trade |
14:59:51 - 30-Jan-26 |
| Buy* | 3 | £65.8224 | Suspected BUY Trade |
14:59:51 - 30-Jan-26 |
| Buy* | 2 | £65.7716 | Suspected BUY Trade |
13:57:52 - 30-Jan-26 |
| Buy* | 403 | £65.7017 | Suspected BUY Trade |
12:28:52 - 30-Jan-26 |
| Buy* | 1 | £65.75 | SI Trade |
11:51:39 - 30-Jan-26 |
| Buy* | 134 | £65.75 | Automatic Execution |
11:39:20 - 30-Jan-26 |
| Buy* | 15 | £65.7726 | Suspected BUY Trade |
10:36:37 - 30-Jan-26 |
| Buy* | 14 | £65.82951 | Suspected BUY Trade |
10:35:49 - 30-Jan-26 |
| Unknown* | 0 | £65.72 | SI Trade |
08:57:50 - 30-Jan-26 |
| Unknown* | 0 | £65.72 | SI Trade |
08:57:33 - 30-Jan-26 |
| Buy* | 1 | £65.71 | SI Trade |
08:54:42 - 30-Jan-26 |
| Unknown* | 0 | £65.60 | SI Trade |
08:01:12 - 30-Jan-26 |
| Buy* | 494 | £65.77 | Suspected BUY Trade |
16:35:12 - 29-Jan-26 |
| Buy* | 1 | £65.87 | Automatic Execution |
15:57:10 - 29-Jan-26 |
| Buy* | 349 | £65.86 | SI Trade |
15:42:46 - 29-Jan-26 |
| Sell* | 28 | £65.6878 | Negotiated Trade |
15:25:17 - 29-Jan-26 |
| Buy* | 42 | £65.637 | Suspected BUY Trade |
15:12:11 - 29-Jan-26 |
| Sell* | 34 | £65.5838 | Negotiated Trade |
15:08:04 - 29-Jan-26 |
| Sell* | 14 | £65.50 | Negotiated Trade |
15:04:18 - 29-Jan-26 |
| Sell* | 100 | £65.4998 | Negotiated Trade |
15:01:28 - 29-Jan-26 |
| Unknown* | 0 | £65.50 | SI Trade |
14:35:26 - 29-Jan-26 |
| Buy* | 120 | £65.57626 | Ordinary |
13:37:40 - 29-Jan-26 |
| Buy* | 61 | £65.64 | Automatic Execution |
12:15:20 - 29-Jan-26 |
| Buy* | 59 | £65.64 | Automatic Execution |
12:15:20 - 29-Jan-26 |
| Unknown* | 0 | £65.66 | SI Trade |
12:07:44 - 29-Jan-26 |
| Buy* | 2 | £65.62 | Automatic Execution |
11:41:02 - 29-Jan-26 |
| Buy* | 228 | £65.62 | Automatic Execution |
11:28:26 - 29-Jan-26 |
| Unknown* | 0 | £65.60 | SI Trade |
10:48:17 - 29-Jan-26 |
| Buy* | 267 | £65.5793 | Suspected BUY Trade |
10:42:29 - 29-Jan-26 |
| Buy* | 21 | £65.557 | Suspected BUY Trade |
10:38:45 - 29-Jan-26 |
| Sell* | 27 | £65.5177 | Negotiated Trade |
10:24:34 - 29-Jan-26 |
| Buy* | 113 | £65.56095 | Ordinary |
10:11:37 - 29-Jan-26 |
| Buy* | 8 | £65.5647 | Suspected BUY Trade |
10:01:48 - 29-Jan-26 |
| Unknown* | 0 | £65.41 | SI Trade |
08:14:30 - 29-Jan-26 |
| Sell* | 321 | £65.60 | Uncrossing Trade |
16:35:09 - 28-Jan-26 |
| Sell* | 1 | £65.633 | Negotiated Trade |
14:59:54 - 28-Jan-26 |
| Buy* | 143 | £65.76 | Automatic Execution |
14:09:26 - 28-Jan-26 |
| Buy* | 10 | £65.76 | Automatic Execution |
14:09:26 - 28-Jan-26 |
| Unknown* | 0 | £65.77 | SI Trade |
12:54:25 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:51:38 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:46:27 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:46:27 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:46:27 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:46:27 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:46:27 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:46:27 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:46:27 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:46:27 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:46:27 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:46:27 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:46:27 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:46:27 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
12:46:27 - 28-Jan-26 |
| Sell* | 4 | £65.693 | Negotiated Trade |
10:43:58 - 28-Jan-26 |
| Buy* | 136 | £65.7525 | Suspected BUY Trade |
10:27:03 - 28-Jan-26 |
| Sell* | 20 | £65.68 | Automatic Execution |
10:01:29 - 28-Jan-26 |
| Sell* | 1 | £65.7153 | Negotiated Trade |
09:28:53 - 28-Jan-26 |
| Unknown* | 0 | £65.78 | SI Trade |
09:13:59 - 28-Jan-26 |
| Buy* | 214 | £65.7259 | Suspected BUY Trade |
09:01:31 - 28-Jan-26 |
| Unknown* | 0 | £65.76 | SI Trade |
08:26:57 - 28-Jan-26 |
| Sell* | 126 | £65.683 | Negotiated Trade |
08:25:11 - 28-Jan-26 |
| Unknown* | 0 | £65.79 | SI Trade |
08:06:26 - 28-Jan-26 |
| Buy* | 89 | £65.7601 | Suspected BUY Trade |
08:04:08 - 28-Jan-26 |
| Buy* | 1 | £65.80 | SI Trade |
08:00:39 - 28-Jan-26 |
| Sell* | 5 | £65.75 | Uncrossing Trade |
16:35:24 - 27-Jan-26 |
| Buy* | 1 | £65.85 | SI Trade |
16:03:55 - 27-Jan-26 |
| Buy* | 122 | £65.8424 | Suspected BUY Trade |
15:55:01 - 27-Jan-26 |
| Buy* | 2 | £65.7593 | Suspected BUY Trade |
15:16:41 - 27-Jan-26 |
| Sell* | 4 | £65.716 | Negotiated Trade |
15:14:43 - 27-Jan-26 |
| Unknown* | 100 | £65.77 | OTC Trade |
14:22:23 - 27-Jan-26 |
| Sell* | 100 | £65.77 | SI Trade |
14:22:23 - 27-Jan-26 |
| Unknown* | 0 | £65.85 | SI Trade |
13:32:29 - 27-Jan-26 |
| Buy* | 3 | £65.85 | SI Trade |
13:32:08 - 27-Jan-26 |
| Buy* | 5 | £65.8249 | Suspected BUY Trade |
13:16:41 - 27-Jan-26 |
| Sell* | 48 | £65.87 | Automatic Execution |
12:00:20 - 27-Jan-26 |
| Buy* | 1 | £65.931 | Suspected BUY Trade |
11:56:57 - 27-Jan-26 |
| Unknown* | 0 | £65.95 | SI Trade |
10:32:35 - 27-Jan-26 |
| Buy* | 16 | £65.99 | Suspected BUY Trade |
09:23:41 - 27-Jan-26 |
| Buy* | 79 | £66.0133 | Suspected BUY Trade |
08:33:53 - 27-Jan-26 |
| Buy* | 2 | £66.05227 | Suspected BUY Trade |
08:30:18 - 27-Jan-26 |
| Unknown* | 0 | £65.91 | SI Trade |
08:00:58 - 27-Jan-26 |
| Sell* | 531 | £65.95299 | Ordinary |
16:05:17 - 26-Jan-26 |
| Sell* | 2 | £65.978 | Negotiated Trade |
15:51:51 - 26-Jan-26 |
| Buy* | 3 | £66.0062 | Suspected BUY Trade |
15:16:05 - 26-Jan-26 |
| Buy* | 1 | £66.0239 | Suspected BUY Trade |
15:02:55 - 26-Jan-26 |
| Sell* | 24 | £66.054 | Negotiated Trade |
13:58:54 - 26-Jan-26 |
| Sell* | 24 | £66.054 | Negotiated Trade |
13:58:48 - 26-Jan-26 |
| Buy* | 104 | £66.10 | Automatic Execution |
12:09:25 - 26-Jan-26 |
| Buy* | 73 | £66.1016 | Suspected BUY Trade |
11:51:36 - 26-Jan-26 |
| Sell* | 573 | £66.0677 | Ordinary |
11:49:23 - 26-Jan-26 |
| Sell* | 122 | £66.04 | Automatic Execution |
11:36:24 - 26-Jan-26 |
| Unknown* | 0 | £66.05 | SI Trade |
11:18:02 - 26-Jan-26 |
| Sell* | 216 | £66.05659 | Ordinary |
10:53:56 - 26-Jan-26 |
| Sell* | 321 | £66.06378 | Ordinary |
10:53:28 - 26-Jan-26 |
| Sell* | 21 | £66.028 | Negotiated Trade |
10:25:32 - 26-Jan-26 |
| Buy* | 27 | £66.062 | Suspected BUY Trade |
10:07:20 - 26-Jan-26 |
| Buy* | 2 | £66.0893 | Suspected BUY Trade |
09:31:40 - 26-Jan-26 |