| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 492 | £67.54 | Suspected BUY Trade |
16:35:08 - 02-Jun-25 |
| Buy* | 49 | £67.52 | Automatic Execution |
16:29:32 - 02-Jun-25 |
| Sell* | 35 | £67.49 | Automatic Execution |
16:26:38 - 02-Jun-25 |
| Sell* | 9 | £67.50 | Automatic Execution |
16:26:38 - 02-Jun-25 |
| Sell* | 37 | £67.49 | Automatic Execution |
16:25:48 - 02-Jun-25 |
| Sell* | 41 | £67.50 | Automatic Execution |
16:24:03 - 02-Jun-25 |
| Sell* | 28 | £67.50 | Automatic Execution |
16:24:03 - 02-Jun-25 |
| Sell* | 57 | £67.50 | Automatic Execution |
16:24:03 - 02-Jun-25 |
| Unknown* | 0 | £67.53 | SI Trade |
16:21:00 - 02-Jun-25 |
| Sell* | 168 | £67.51 | Automatic Execution |
16:15:29 - 02-Jun-25 |
| Buy* | 5 | £67.5895 | Suspected BUY Trade |
15:26:56 - 02-Jun-25 |
| Buy* | 8 | £67.60 | Suspected BUY Trade |
15:25:51 - 02-Jun-25 |
| Sell* | 28 | £67.5208 | Negotiated Trade |
15:25:40 - 02-Jun-25 |
| Sell* | 1 | £67.5045 | Negotiated Trade |
15:22:34 - 02-Jun-25 |
| Sell* | 2 | £67.536 | Negotiated Trade |
15:10:50 - 02-Jun-25 |
| Unknown* | 0 | £67.51 | SI Trade |
15:09:09 - 02-Jun-25 |
| Buy* | 77 | £67.6189 | Suspected BUY Trade |
15:00:31 - 02-Jun-25 |
| Buy* | 137 | £67.5607 | Suspected BUY Trade |
15:00:30 - 02-Jun-25 |
| Sell* | 120 | £67.5435 | Negotiated Trade |
14:41:58 - 02-Jun-25 |
| Buy* | 240 | £67.5659 | Suspected BUY Trade |
12:35:23 - 02-Jun-25 |
| Sell* | 43 | £67.5345 | Negotiated Trade |
12:03:18 - 02-Jun-25 |
| Sell* | 43 | £67.5193 | Negotiated Trade |
12:01:59 - 02-Jun-25 |
| Sell* | 117 | £67.505 | Negotiated Trade |
11:51:59 - 02-Jun-25 |
| Buy* | 127 | £67.55 | Automatic Execution |
11:36:35 - 02-Jun-25 |
| Sell* | 48 | £67.472 | Negotiated Trade |
11:29:24 - 02-Jun-25 |
| Sell* | 78 | £67.465 | Negotiated Trade |
11:27:55 - 02-Jun-25 |
| Sell* | 55 | £67.47 | Automatic Execution |
11:21:19 - 02-Jun-25 |
| Sell* | 190 | £67.4298 | Negotiated Trade |
11:03:20 - 02-Jun-25 |
| Buy* | 368 | £67.473 | Suspected BUY Trade |
10:44:09 - 02-Jun-25 |
| Sell* | 248 | £67.4402 | Negotiated Trade |
09:42:25 - 02-Jun-25 |
| Sell* | 35 | £67.3982 | Negotiated Trade |
09:18:42 - 02-Jun-25 |
| Buy* | 324 | £67.42 | Automatic Execution |
08:56:29 - 02-Jun-25 |
| Unknown* | 0 | £67.66 | SI Trade |
08:09:24 - 02-Jun-25 |
| Unknown* | 0 | £67.68 | SI Trade |
08:03:07 - 02-Jun-25 |
| Sell* | 7 | £67.11 | Negotiated Trade |
08:00:27 - 02-Jun-25 |
| Buy* | 5,428 | £67.73 | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Sell* | 11 | £67.6076 | Negotiated Trade |
16:05:00 - 30-May-25 |
| Sell* | 57 | £67.702 | Negotiated Trade |
15:32:40 - 30-May-25 |
| Sell* | 66 | £67.7445 | Negotiated Trade |
15:20:51 - 30-May-25 |
| Buy* | 11 | £67.8165 | Suspected BUY Trade |
15:16:44 - 30-May-25 |
| Unknown* | 0 | £67.56 | SI Trade |
13:33:36 - 30-May-25 |
| Unknown* | 0 | £67.56 | SI Trade |
13:33:30 - 30-May-25 |
| Sell* | 6 | £67.58 | Negotiated Trade |
11:26:37 - 30-May-25 |
| Buy* | 487 | £67.6575 | Suspected BUY Trade |
11:14:04 - 30-May-25 |
| Buy* | 916 | £67.6609 | Suspected BUY Trade |
11:06:42 - 30-May-25 |
| Buy* | 170 | £67.69 | Automatic Execution |
11:06:24 - 30-May-25 |
| Sell* | 50 | £67.60 | Automatic Execution |
10:45:25 - 30-May-25 |
| Sell* | 961 | £67.6072 | Negotiated Trade |
10:45:24 - 30-May-25 |
| Buy* | 502 | £67.6842 | Suspected BUY Trade |
10:32:39 - 30-May-25 |
| Unknown* | 0 | £67.69 | SI Trade |
10:05:44 - 30-May-25 |
| Buy* | 60 | £67.6333 | Suspected BUY Trade |
09:32:54 - 30-May-25 |
| Buy* | 75 | £67.6633 | Suspected BUY Trade |
09:17:36 - 30-May-25 |
| Sell* | 176 | £67.6096 | Negotiated Trade |
09:12:56 - 30-May-25 |
| Buy* | 286 | £67.6499 | Suspected BUY Trade |
09:07:29 - 30-May-25 |
| Sell* | 186 | £67.652 | Negotiated Trade |
08:47:35 - 30-May-25 |
| Unknown* | 0 | £67.87 | SI Trade |
08:00:31 - 30-May-25 |
| Buy* | 1 | £67.6025 | Suspected BUY Trade |
15:09:43 - 29-May-25 |
| Sell* | 24 | £67.5381 | Negotiated Trade |
15:00:38 - 29-May-25 |
| Unknown* | 0 | £67.49 | SI Trade |
14:12:25 - 29-May-25 |
| Unknown* | 0 | £67.49 | SI Trade |
14:08:35 - 29-May-25 |
| Unknown* | 0 | £67.49 | SI Trade |
14:07:20 - 29-May-25 |
| Sell* | 13 | £67.34 | Automatic Execution |
12:56:49 - 29-May-25 |
| Buy* | 12 | £67.2479 | Suspected BUY Trade |
12:08:12 - 29-May-25 |
| Buy* | 145 | £67.25 | Automatic Execution |
12:00:43 - 29-May-25 |
| Sell* | 250 | £67.1784 | Negotiated Trade |
11:57:28 - 29-May-25 |
| Sell* | 80 | £67.225 | Negotiated Trade |
10:01:16 - 29-May-25 |
| Unknown* | 0 | £67.32 | SI Trade |
10:00:58 - 29-May-25 |
| Sell* | 115 | £67.2459 | Negotiated Trade |
09:53:12 - 29-May-25 |
| Sell* | 2 | £67.22 | Negotiated Trade |
09:47:16 - 29-May-25 |
| Sell* | 180 | £67.2432 | Negotiated Trade |
09:31:34 - 29-May-25 |
| Sell* | 172 | £67.2432 | Negotiated Trade |
09:30:55 - 29-May-25 |
| Sell* | 2 | £67.2355 | Negotiated Trade |
09:27:31 - 29-May-25 |
| Sell* | 11 | £67.2378 | Negotiated Trade |
09:16:49 - 29-May-25 |
| Buy* | 5 | £67.2835 | Suspected BUY Trade |
09:11:24 - 29-May-25 |
| Sell* | 45 | £67.1592 | Negotiated Trade |
09:00:40 - 29-May-25 |
| Buy* | 10 | £67.2262 | Suspected BUY Trade |
09:00:36 - 29-May-25 |
| Sell* | 23 | £67.19 | Automatic Execution |
08:51:40 - 29-May-25 |
| Sell* | 324 | £67.19 | Automatic Execution |
08:51:40 - 29-May-25 |
| Sell* | 90 | £67.312 | Negotiated Trade |
15:25:27 - 28-May-25 |
| Buy* | 2 | £67.385 | Suspected BUY Trade |
15:20:50 - 28-May-25 |
| Buy* | 1,611 | £67.3803 | Suspected BUY Trade |
15:00:41 - 28-May-25 |
| Sell* | 60 | £67.3342 | Negotiated Trade |
15:00:38 - 28-May-25 |
| Sell* | 4 | £67.3984 | Negotiated Trade |
14:51:30 - 28-May-25 |
| Buy* | 11 | £67.4486 | Suspected BUY Trade |
14:22:56 - 28-May-25 |
| Sell* | 13 | £67.3995 | Negotiated Trade |
14:14:59 - 28-May-25 |
| Sell* | 5 | £67.47 | Automatic Execution |
14:06:16 - 28-May-25 |
| Sell* | 61 | £67.4856 | Negotiated Trade |
14:05:11 - 28-May-25 |
| Buy* | 31 | £67.5011 | Suspected BUY Trade |
14:01:45 - 28-May-25 |
| Sell* | 97 | £67.4917 | Negotiated Trade |
13:54:47 - 28-May-25 |
| Unknown* | 0 | £67.46 | SI Trade |
12:41:51 - 28-May-25 |
| Unknown* | 0 | £67.46 | SI Trade |
12:41:21 - 28-May-25 |
| Buy* | 3 | £67.32 | Automatic Execution |
11:40:23 - 28-May-25 |
| Sell* | 45 | £67.23 | Automatic Execution |
10:54:27 - 28-May-25 |
| Sell* | 7 | £67.2532 | Negotiated Trade |
10:33:50 - 28-May-25 |
| Sell* | 154 | £67.2577 | Negotiated Trade |
10:31:48 - 28-May-25 |
| Sell* | 12 | £67.262 | Negotiated Trade |
10:29:48 - 28-May-25 |
| Buy* | 4 | £67.365 | Suspected BUY Trade |
09:13:29 - 28-May-25 |
| Sell* | 178 | £67.3517 | Negotiated Trade |
09:04:39 - 28-May-25 |
| Buy* | 773 | £67.3796 | Suspected BUY Trade |
09:00:25 - 28-May-25 |
| Unknown* | 0 | £67.50 | SI Trade |
08:05:35 - 28-May-25 |
| Unknown* | 0 | £67.51 | SI Trade |
08:00:35 - 28-May-25 |
| Sell* | 3 | £67.27 | Uncrossing Trade |
16:35:09 - 27-May-25 |
| Sell* | 7 | £67.34 | Automatic Execution |
16:28:23 - 27-May-25 |
| Buy* | 199 | £67.196 | Suspected BUY Trade |
15:51:17 - 27-May-25 |
| Unknown* | 0 | £67.23 | SI Trade |
15:50:46 - 27-May-25 |
| Unknown* | 0 | £67.23 | SI Trade |
15:50:25 - 27-May-25 |
| Sell* | 1 | £67.16 | Negotiated Trade |
15:46:47 - 27-May-25 |
| Buy* | 1 | £67.15 | Automatic Execution |
15:24:24 - 27-May-25 |
| Buy* | 135 | £67.15 | Automatic Execution |
15:24:24 - 27-May-25 |
| Buy* | 3 | £67.138 | Suspected BUY Trade |
15:23:35 - 27-May-25 |
| Buy* | 2 | £67.42 | Suspected BUY Trade |
15:00:30 - 27-May-25 |
| Sell* | 8 | £67.10 | Negotiated Trade |
15:00:30 - 27-May-25 |
| Unknown* | 0 | £67.23 | SI Trade |
14:31:54 - 27-May-25 |
| Buy* | 1,942 | £67.1696 | Suspected BUY Trade |
13:52:56 - 27-May-25 |
| Buy* | 3 | £67.3525 | Suspected BUY Trade |
13:30:16 - 27-May-25 |
| Buy* | 12 | £67.1459 | Suspected BUY Trade |
13:29:55 - 27-May-25 |
| Buy* | 21 | £67.1498 | Suspected BUY Trade |
13:28:40 - 27-May-25 |
| Sell* | 12 | £67.1125 | Negotiated Trade |
13:21:34 - 27-May-25 |
| Sell* | 36 | £67.1175 | Negotiated Trade |
13:21:28 - 27-May-25 |
| Sell* | 18 | £67.1281 | Negotiated Trade |
13:16:30 - 27-May-25 |
| Sell* | 50 | £67.1277 | Negotiated Trade |
13:16:24 - 27-May-25 |
| Sell* | 8 | £67.1056 | Negotiated Trade |
13:16:18 - 27-May-25 |
| Unknown* | 0 | £67.22 | SI Trade |
13:11:08 - 27-May-25 |
| Buy* | 1 | £67.21 | SI Trade |
13:10:57 - 27-May-25 |
| Buy* | 236 | £67.24 | Automatic Execution |
12:15:44 - 27-May-25 |
| Sell* | 5,300 | £67.17 | Automatic Execution |
11:35:56 - 27-May-25 |
| Sell* | 5,300 | £67.17 | Automatic Execution |
11:35:56 - 27-May-25 |
| Sell* | 2,100 | £67.17 | Automatic Execution |
11:35:56 - 27-May-25 |
| Buy* | 123 | £67.2165 | Suspected BUY Trade |
11:32:14 - 27-May-25 |
| Sell* | 138 | £67.17 | Automatic Execution |
11:24:24 - 27-May-25 |
| Buy* | 1,853 | £67.218 | Suspected BUY Trade |
10:42:59 - 27-May-25 |
| Buy* | 315 | £67.218 | Suspected BUY Trade |
10:37:10 - 27-May-25 |
| Sell* | 1 | £67.155 | Negotiated Trade |
10:25:18 - 27-May-25 |
| Sell* | 1 | £67.29 | Automatic Execution |
09:44:46 - 27-May-25 |
| Buy* | 12 | £67.3926 | Suspected BUY Trade |
09:00:40 - 27-May-25 |
| Sell* | 1 | £67.306 | Negotiated Trade |
09:00:39 - 27-May-25 |
| Buy* | 59 | £67.40026 | Suspected BUY Trade |
08:44:45 - 27-May-25 |
| Unknown* | 0 | £67.49 | SI Trade |
08:07:48 - 27-May-25 |
| Unknown* | 0 | £67.49 | SI Trade |
08:03:19 - 27-May-25 |
| Buy* | 20 | £67.30 | Suspected BUY Trade |
16:35:27 - 23-May-25 |
| Buy* | 26 | £67.30 | Suspected BUY Trade |
16:22:28 - 23-May-25 |
| Sell* | 2 | £67.2208 | Negotiated Trade |
16:14:44 - 23-May-25 |
| Sell* | 1 | £67.2255 | Negotiated Trade |
15:31:46 - 23-May-25 |
| Sell* | 1 | £67.216 | Negotiated Trade |
15:24:10 - 23-May-25 |
| Buy* | 78 | £67.2966 | Suspected BUY Trade |
15:08:16 - 23-May-25 |
| Sell* | 19 | £67.2472 | Negotiated Trade |
15:08:16 - 23-May-25 |
| Unknown* | 0 | £67.27 | SI Trade |
14:58:29 - 23-May-25 |
| Unknown* | 0 | £67.27 | SI Trade |
14:58:28 - 23-May-25 |
| Sell* | 13 | £67.27 | Automatic Execution |
14:58:28 - 23-May-25 |
| Unknown* | 0 | £67.35 | SI Trade |
14:43:02 - 23-May-25 |
| Unknown* | 0 | £67.35 | SI Trade |
14:43:01 - 23-May-25 |
| Buy* | 1 | £67.35 | Automatic Execution |
14:43:01 - 23-May-25 |
| Buy* | 1 | £67.35 | Automatic Execution |
14:42:57 - 23-May-25 |
| Buy* | 1 | £67.159 | Suspected BUY Trade |
11:29:24 - 23-May-25 |
| Buy* | 99 | £67.1232 | Suspected BUY Trade |
11:28:24 - 23-May-25 |
| Buy* | 119 | £67.1306 | Suspected BUY Trade |
11:27:11 - 23-May-25 |
| Buy* | 806 | £67.1379 | Suspected BUY Trade |
11:25:58 - 23-May-25 |
| Unknown* | 0 | £67.19 | SI Trade |
10:42:50 - 23-May-25 |
| Buy* | 22 | £67.1879 | Suspected BUY Trade |
09:37:07 - 23-May-25 |
| Sell* | 25 | £67.1605 | Negotiated Trade |
09:08:01 - 23-May-25 |
| Sell* | 200 | £67.2476 | Negotiated Trade |
08:21:13 - 23-May-25 |
| Buy* | 60 | £67.35 | Suspected BUY Trade |
16:35:10 - 22-May-25 |
| Buy* | 7 | £67.222 | Suspected BUY Trade |
16:04:46 - 22-May-25 |
| Buy* | 14 | £67.2092 | Suspected BUY Trade |
16:01:18 - 22-May-25 |
| Sell* | 72 | £67.1486 | Negotiated Trade |
15:55:12 - 22-May-25 |
| Sell* | 44 | £67.1127 | Negotiated Trade |
15:18:51 - 22-May-25 |
| Sell* | 41 | £67.1502 | Negotiated Trade |
15:00:42 - 22-May-25 |
| Sell* | 276 | £67.2184 | Negotiated Trade |
13:52:34 - 22-May-25 |
| Sell* | 4 | £67.1744 | Negotiated Trade |
13:38:15 - 22-May-25 |
| Unknown* | 0 | £67.22 | SI Trade |
13:29:03 - 22-May-25 |
| Sell* | 48 | £67.1319 | Negotiated Trade |
12:49:15 - 22-May-25 |
| Sell* | 50 | £67.28 | Automatic Execution |
12:08:42 - 22-May-25 |
| Buy* | 82 | £67.41 | Automatic Execution |
12:01:04 - 22-May-25 |
| Sell* | 15 | £67.36 | Negotiated Trade |
11:18:22 - 22-May-25 |
| Sell* | 65 | £67.34 | Automatic Execution |
11:15:34 - 22-May-25 |
| Buy* | 23 | £67.411 | Suspected BUY Trade |
10:02:07 - 22-May-25 |
| Sell* | 65 | £67.3269 | Negotiated Trade |
10:01:39 - 22-May-25 |
| Sell* | 4 | £67.2165 | Negotiated Trade |
09:25:25 - 22-May-25 |
| Sell* | 171 | £67.2444 | Negotiated Trade |
09:17:04 - 22-May-25 |
| Sell* | 22 | £67.1859 | Negotiated Trade |
09:11:39 - 22-May-25 |
| Sell* | 220 | £67.22 | Automatic Execution |
09:09:37 - 22-May-25 |
| Sell* | 4 | £67.1092 | Negotiated Trade |
09:03:05 - 22-May-25 |
| Buy* | 86 | £67.255 | Suspected BUY Trade |
09:00:23 - 22-May-25 |
| Unknown* | 0 | £67.50 | SI Trade |
08:16:30 - 22-May-25 |
| Sell* | 20 | £67.3072 | Negotiated Trade |
16:10:29 - 21-May-25 |
| Sell* | 4 | £67.312 | Negotiated Trade |
16:04:22 - 21-May-25 |
| Sell* | 7 | £67.3108 | Negotiated Trade |
16:03:56 - 21-May-25 |
| Sell* | 24 | £67.3155 | Negotiated Trade |
15:53:42 - 21-May-25 |
| Sell* | 24 | £67.3183 | Negotiated Trade |
15:53:35 - 21-May-25 |
| Sell* | 30 | £67.344 | Negotiated Trade |
15:16:14 - 21-May-25 |
| Buy* | 1,162 | £67.40 | Automatic Execution |
15:10:55 - 21-May-25 |
| Buy* | 41 | £67.39 | Automatic Execution |
15:10:55 - 21-May-25 |
| Buy* | 434 | £67.39 | Automatic Execution |
15:10:55 - 21-May-25 |
| Buy* | 1 | £67.3765 | Suspected BUY Trade |
15:10:46 - 21-May-25 |
| Unknown* | 0 | £67.29 | SI Trade |
14:17:17 - 21-May-25 |
| Sell* | 2 | £67.29 | SI Trade |
14:17:12 - 21-May-25 |
| Sell* | 1 | £67.29 | SI Trade |
14:17:11 - 21-May-25 |
| Unknown* | 0 | £67.29 | SI Trade |
14:16:39 - 21-May-25 |
| Buy* | 107 | £67.375 | Suspected BUY Trade |
14:15:36 - 21-May-25 |
| Sell* | 90 | £67.44 | Automatic Execution |
10:48:33 - 21-May-25 |