Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 322 £67.21 Suspected BUY Trade
 16:35:21 - 02-Apr-26
Sell* 2 £67.0468 Negotiated Trade
 16:29:19 - 02-Apr-26
Buy* 167 £67.0928 Suspected BUY Trade
 16:07:43 - 02-Apr-26
Buy* 1 £67.17 SI Trade
 16:03:59 - 02-Apr-26
Buy* 4 £67.17 SI Trade
 16:03:55 - 02-Apr-26
Unknown* 13,546 £67.1778 OTC Trade
 15:42:05 - 02-Apr-26
Buy* 76 £67.15 Suspected BUY Trade
 15:26:42 - 02-Apr-26
Buy* 1 £67.111 Suspected BUY Trade
 15:12:39 - 02-Apr-26
Buy* 201 £67.018 Suspected BUY Trade
 14:49:03 - 02-Apr-26
Buy* 14 £67.0244 Suspected BUY Trade
 14:47:22 - 02-Apr-26
Unknown* 0 £67.03 SI Trade
 14:46:41 - 02-Apr-26
Buy* 1 £66.987 Suspected BUY Trade
 14:17:36 - 02-Apr-26
Unknown* 0 £66.94 SI Trade
 14:05:41 - 02-Apr-26
Unknown* 0 £67.01 SI Trade
 12:49:18 - 02-Apr-26
Buy* 302 £67.01 Automatic Execution
 11:57:26 - 02-Apr-26
Sell* 33 £66.9789 Negotiated Trade
 11:32:47 - 02-Apr-26
Sell* 51 £66.94 Automatic Execution
 11:18:14 - 02-Apr-26
Buy* 133 £67.029 Suspected BUY Trade
 11:11:27 - 02-Apr-26
Buy* 1 £67.0056 Suspected BUY Trade
 10:49:58 - 02-Apr-26
Buy* 1 £67.0056 Suspected BUY Trade
 10:48:35 - 02-Apr-26
Buy* 43 £67.0021 Suspected BUY Trade
 10:46:12 - 02-Apr-26
Buy* 1 £67.0056 Suspected BUY Trade
 10:27:09 - 02-Apr-26
Sell* 4 £66.8856 Negotiated Trade
 10:07:36 - 02-Apr-26
Buy* 16 £67.0195 Suspected BUY Trade
 09:41:33 - 02-Apr-26
Unknown* 0 £67.13 SI Trade
 08:31:12 - 02-Apr-26
Unknown* 0 £66.89 SI Trade
 08:27:29 - 02-Apr-26
Buy* 1 £66.90 Automatic Execution
 08:27:29 - 02-Apr-26
Unknown* 0 £66.90 SI Trade
 08:27:29 - 02-Apr-26
Sell* 14 £66.7424 Negotiated Trade
 16:00:32 - 01-Apr-26
Buy* 5 £66.8656 Suspected BUY Trade
 15:50:40 - 01-Apr-26
Buy* 117 £66.8394 Suspected BUY Trade
 14:54:44 - 01-Apr-26
Buy* 5 £66.895 Suspected BUY Trade
 14:29:02 - 01-Apr-26
Sell* 45 £66.7909 Negotiated Trade
 14:15:36 - 01-Apr-26
Sell* 1 £66.778 Negotiated Trade
 13:51:48 - 01-Apr-26
Sell* 446 £66.88 Automatic Execution
 12:42:28 - 01-Apr-26
Buy* 65 £66.9572 Suspected BUY Trade
 12:34:47 - 01-Apr-26
Sell* 5 £66.9243 Negotiated Trade
 12:08:10 - 01-Apr-26
Buy* 265 £67.01 Automatic Execution
 12:03:27 - 01-Apr-26
Sell* 83 £66.89 Automatic Execution
 11:57:27 - 01-Apr-26
Sell* 9 £66.864 Negotiated Trade
 11:43:42 - 01-Apr-26
Buy* 63 £66.9713 Suspected BUY Trade
 11:15:48 - 01-Apr-26
Sell* 28 £67.03 Negotiated Trade
 10:36:31 - 01-Apr-26
Buy* 56 £67.0941 Suspected BUY Trade
 10:35:19 - 01-Apr-26
Sell* 44 £67.028 Negotiated Trade
 10:33:34 - 01-Apr-26
Buy* 9 £67.1032 Suspected BUY Trade
 10:30:23 - 01-Apr-26
Sell* 18 £67.0288 Negotiated Trade
 10:24:25 - 01-Apr-26
Unknown* 0 £67.22 SI Trade
 08:43:40 - 01-Apr-26
Unknown* 0 £67.24 SI Trade
 08:32:44 - 01-Apr-26
Sell* 2 £67.077 Negotiated Trade
 08:02:51 - 01-Apr-26
Unknown* 0 £67.39 SI Trade
 08:00:44 - 01-Apr-26
Unknown* 0 £67.39 SI Trade
 08:00:44 - 01-Apr-26
Unknown* 0 £67.39 SI Trade
 08:00:44 - 01-Apr-26
Sell* 4,995 £67.01 Uncrossing Trade
 16:35:23 - 31-Mar-26
Unknown* 0 £67.08 SI Trade
 16:22:33 - 31-Mar-26
Buy* 3 £66.909 Suspected BUY Trade
 15:19:24 - 31-Mar-26
Sell* 1 £66.821 Negotiated Trade
 15:16:12 - 31-Mar-26
Buy* 1 £66.873 Suspected BUY Trade
 15:05:42 - 31-Mar-26
Buy* 14 £66.8719 Suspected BUY Trade
 15:00:59 - 31-Mar-26
Buy* 255 £66.92 Automatic Execution
 14:27:12 - 31-Mar-26
Buy* 56 £66.92 Automatic Execution
 14:27:12 - 31-Mar-26
Sell* 322 £66.90 Automatic Execution
 14:27:05 - 31-Mar-26
Sell* 122 £66.90 Automatic Execution
 14:21:53 - 31-Mar-26
Buy* 7 £66.90447 Suspected BUY Trade
 14:11:39 - 31-Mar-26
Buy* 97 £66.9005 Suspected BUY Trade
 13:50:28 - 31-Mar-26
Buy* 56 £66.93 Automatic Execution
 12:12:20 - 31-Mar-26
Sell* 91 £66.81 Automatic Execution
 11:45:34 - 31-Mar-26
Buy* 676 £66.89 Suspected BUY Trade
 11:41:35 - 31-Mar-26
Buy* 9 £66.8816 Suspected BUY Trade
 11:39:08 - 31-Mar-26
Sell* 14 £66.8326 Negotiated Trade
 10:45:33 - 31-Mar-26
Sell* 103 £66.8768 Negotiated Trade
 10:23:45 - 31-Mar-26
Buy* 4 £66.9292 Suspected BUY Trade
 10:03:38 - 31-Mar-26
Buy* 8 £66.9234 Suspected BUY Trade
 09:47:43 - 31-Mar-26
Unknown* 0 £66.99 SI Trade
 09:29:24 - 31-Mar-26
Unknown* 0 £66.95 SI Trade
 08:01:11 - 31-Mar-26
Buy* 31 £66.93 Automatic Execution
 16:06:54 - 30-Mar-26
Buy* 2 £66.974 Suspected BUY Trade
 15:20:58 - 30-Mar-26
Buy* 3 £66.964 Suspected BUY Trade
 15:15:50 - 30-Mar-26
Buy* 1 £66.935 Suspected BUY Trade
 15:03:10 - 30-Mar-26
Buy* 33 £66.9534 Suspected BUY Trade
 14:59:03 - 30-Mar-26
Unknown* 0 £66.92 SI Trade
 14:43:39 - 30-Mar-26
Unknown* 0 £66.92 SI Trade
 14:43:38 - 30-Mar-26
Buy* 1 £66.92 Automatic Execution
 14:43:38 - 30-Mar-26
Sell* 299 £66.65 Automatic Execution
 13:36:22 - 30-Mar-26
Sell* 44 £66.64631 Ordinary
 13:23:23 - 30-Mar-26
Sell* 26 £66.6372 Negotiated Trade
 13:21:18 - 30-Mar-26
Sell* 151 £66.6523 Negotiated Trade
 13:12:11 - 30-Mar-26
Buy* 117 £66.661 Suspected BUY Trade
 12:50:40 - 30-Mar-26
Sell* 134 £66.55 Automatic Execution
 10:44:03 - 30-Mar-26
Sell* 465 £66.5616 Negotiated Trade
 10:42:14 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:30 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:29 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:28 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:27 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:26 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:25 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:24 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:23 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:22 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:20 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:19 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:18 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:17 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:04 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:03 - 30-Mar-26
Sell* 201 £66.56 Automatic Execution
 10:36:00 - 30-Mar-26
Buy* 7 £66.6028 Suspected BUY Trade
 10:33:35 - 30-Mar-26
Sell* 92 £66.58 Automatic Execution
 10:22:32 - 30-Mar-26
Sell* 222 £66.59 Automatic Execution
 10:18:53 - 30-Mar-26
Sell* 222 £66.59 Automatic Execution
 10:18:38 - 30-Mar-26
Sell* 222 £66.59 Automatic Execution
 10:18:37 - 30-Mar-26
Sell* 11,377 £66.60 Automatic Execution
 10:15:51 - 30-Mar-26
Sell* 222 £66.60 Automatic Execution
 10:15:51 - 30-Mar-26
Buy* 1 £66.68802 Suspected BUY Trade
 10:12:28 - 30-Mar-26
Sell* 69 £66.62 Automatic Execution
 10:09:21 - 30-Mar-26
Sell* 2 £66.5699 Negotiated Trade
 08:13:33 - 30-Mar-26
Sell* 20 £66.5002 Negotiated Trade
 08:01:01 - 30-Mar-26
Unknown* 0 £66.79 SI Trade
 08:00:45 - 30-Mar-26
Sell* 268 £66.29 Uncrossing Trade
 16:35:25 - 27-Mar-26
Buy* 210 £66.2368 Suspected BUY Trade
 16:04:50 - 27-Mar-26
Buy* 2 £66.201 Suspected BUY Trade
 15:16:49 - 27-Mar-26
Sell* 58 £66.139 Negotiated Trade
 15:06:02 - 27-Mar-26
Buy* 118 £66.20 Automatic Execution
 13:24:19 - 27-Mar-26
Buy* 1 £66.22 SI Trade
 13:15:00 - 27-Mar-26
Sell* 49 £66.14 Automatic Execution
 13:09:11 - 27-Mar-26
Sell* 81 £66.15 Automatic Execution
 12:54:12 - 27-Mar-26
Unknown* 0 £66.16 SI Trade
 11:37:28 - 27-Mar-26
Buy* 5 £66.112 Suspected BUY Trade
 11:10:46 - 27-Mar-26
Buy* 363 £66.055 Suspected BUY Trade
 10:35:30 - 27-Mar-26
Buy* 17 £66.0489 Suspected BUY Trade
 10:05:39 - 27-Mar-26
Buy* 28 £66.0677 Suspected BUY Trade
 09:43:58 - 27-Mar-26
Buy* 1 £66.066 Suspected BUY Trade
 09:01:55 - 27-Mar-26
Sell* 3 £66.034 Negotiated Trade
 09:01:50 - 27-Mar-26
Sell* 4,542 £66.057 Negotiated Trade
 08:39:35 - 27-Mar-26
Sell* 36 £66.09 Automatic Execution
 08:09:05 - 27-Mar-26
Buy* 12 £66.2492 Suspected BUY Trade
 15:48:56 - 26-Mar-26
Buy* 253 £66.25 Automatic Execution
 15:24:46 - 26-Mar-26
Buy* 2 £66.272 Suspected BUY Trade
 15:18:31 - 26-Mar-26
Sell* 1 £66.205 Negotiated Trade
 15:12:25 - 26-Mar-26
Sell* 2 £66.216 Negotiated Trade
 14:32:21 - 26-Mar-26
Buy* 45 £66.3268 Suspected BUY Trade
 12:01:03 - 26-Mar-26
Buy* 33 £66.32 Automatic Execution
 11:27:22 - 26-Mar-26
Buy* 59 £66.302 Suspected BUY Trade
 11:23:32 - 26-Mar-26
Sell* 74 £66.24 Automatic Execution
 11:01:03 - 26-Mar-26
Sell* 5 £66.235 Negotiated Trade
 10:48:25 - 26-Mar-26
Sell* 5 £66.2435 Negotiated Trade
 10:27:17 - 26-Mar-26
Buy* 30 £66.286 Suspected BUY Trade
 10:23:30 - 26-Mar-26
Sell* 32 £66.2786 Negotiated Trade
 09:54:39 - 26-Mar-26
Unknown* 0 £66.36 SI Trade
 09:36:04 - 26-Mar-26
Sell* 1 £66.26 Automatic Execution
 09:24:00 - 26-Mar-26
Sell* 1 £66.25 SI Trade
 09:24:00 - 26-Mar-26
Buy* 30 £66.313 Suspected BUY Trade
 09:15:07 - 26-Mar-26
Unknown* 0 £66.41 SI Trade
 08:30:32 - 26-Mar-26
Sell* 2 £66.40 Uncrossing Trade
 16:35:20 - 25-Mar-26
Sell* 17 £66.4477 Negotiated Trade
 15:29:35 - 25-Mar-26
Buy* 2 £66.452 Suspected BUY Trade
 15:21:33 - 25-Mar-26
Unknown* 0 £66.40 SI Trade
 15:16:30 - 25-Mar-26
Buy* 1 £66.422 Suspected BUY Trade
 15:05:47 - 25-Mar-26
Sell* 3 £66.3905 Negotiated Trade
 15:01:05 - 25-Mar-26
Buy* 73 £66.35 Automatic Execution
 12:24:20 - 25-Mar-26
Sell* 27 £66.30 Automatic Execution
 12:12:14 - 25-Mar-26
Sell* 96 £66.33081 Ordinary
 11:37:02 - 25-Mar-26
Buy* 35 £66.346 Suspected BUY Trade
 11:20:20 - 25-Mar-26
Buy* 17 £66.33 Suspected BUY Trade
 10:37:46 - 25-Mar-26
Buy* 16 £66.309 Suspected BUY Trade
 10:32:18 - 25-Mar-26
Sell* 15 £66.3187 Negotiated Trade
 10:01:15 - 25-Mar-26
Buy* 18 £66.336 Suspected BUY Trade
 09:47:27 - 25-Mar-26
Sell* 1 £66.342 Negotiated Trade
 09:23:30 - 25-Mar-26
Buy* 13 £66.3527 Suspected BUY Trade
 09:03:32 - 25-Mar-26
Buy* 219 £66.339 Suspected BUY Trade
 09:01:44 - 25-Mar-26
Unknown* 0 £66.36 SI Trade
 08:00:51 - 25-Mar-26
Unknown* 0 £66.36 SI Trade
 08:00:51 - 25-Mar-26
Sell* 1 £66.20 Uncrossing Trade
 16:35:14 - 24-Mar-26
Sell* 236 £66.19489 Ordinary
 16:07:46 - 24-Mar-26
Buy* 136 £66.239 Suspected BUY Trade
 15:57:03 - 24-Mar-26
Buy* 1 £66.199 Suspected BUY Trade
 15:12:30 - 24-Mar-26
Sell* 587 £66.12 Automatic Execution
 14:53:31 - 24-Mar-26
Buy* 45 £66.1623 Suspected BUY Trade
 14:25:54 - 24-Mar-26
Buy* 1 £66.135 Suspected BUY Trade
 14:14:09 - 24-Mar-26
Unknown* 0 £66.22 SI Trade
 13:32:06 - 24-Mar-26
Sell* 6 £66.1905 Negotiated Trade
 11:58:31 - 24-Mar-26
Buy* 27 £66.21 Automatic Execution
 11:39:14 - 24-Mar-26
Unknown* 0 £66.23 SI Trade
 11:34:05 - 24-Mar-26
Sell* 26 £66.16 Automatic Execution
 11:18:17 - 24-Mar-26
Sell* 22 £66.162 Negotiated Trade
 11:16:35 - 24-Mar-26
Buy* 20 £66.21 Automatic Execution
 11:10:32 - 24-Mar-26
Buy* 56 £66.21 Automatic Execution
 11:10:32 - 24-Mar-26
Unknown* 0 £66.21 SI Trade
 10:52:59 - 24-Mar-26
Unknown* 0 £66.16 SI Trade
 10:35:50 - 24-Mar-26
Sell* 7 £66.16 Automatic Execution
 10:35:50 - 24-Mar-26
Buy* 5 £66.2467 Suspected BUY Trade
 09:32:14 - 24-Mar-26
Buy* 19 £66.269 Suspected BUY Trade
 09:30:54 - 24-Mar-26
Sell* 2 £66.2235 Negotiated Trade
 09:01:37 - 24-Mar-26
Unknown* 0 £66.24 SI Trade
 08:00:39 - 24-Mar-26
Unknown* 0 £66.24 SI Trade
 08:00:39 - 24-Mar-26
Sell* 4 £66.165 Negotiated Trade
 15:51:27 - 23-Mar-26
Sell* 4 £66.165 Negotiated Trade
 15:51:23 - 23-Mar-26
Sell* 153 £66.13 Automatic Execution
 15:50:03 - 23-Mar-26
Unknown* 0 £66.28 SI Trade
 15:31:43 - 23-Mar-26
Buy* 1 £66.28 SI Trade
 15:31:28 - 23-Mar-26
Buy* 1 £66.28 Automatic Execution
 15:31:28 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50