Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292 £66.95 Automatic Execution
 15:49:00 - 11-Mar-26
Buy* 142 £66.95 Automatic Execution
 15:49:00 - 11-Mar-26
Buy* 1,106 £66.828 Suspected BUY Trade
 15:27:16 - 11-Mar-26
Buy* 1 £66.828 Suspected BUY Trade
 15:13:29 - 11-Mar-26
Unknown* 0 £67.03 SI Trade
 12:54:25 - 11-Mar-26
Buy* 77 £66.92 Automatic Execution
 12:21:23 - 11-Mar-26
Sell* 51 £66.72 Automatic Execution
 12:06:14 - 11-Mar-26
Buy* 74 £66.8318 Suspected BUY Trade
 11:08:02 - 11-Mar-26
Sell* 149 £66.7657 Negotiated Trade
 11:06:49 - 11-Mar-26
Buy* 4 £66.9129 Suspected BUY Trade
 10:01:11 - 11-Mar-26
Sell* 27 £67.0505 Negotiated Trade
 15:55:42 - 10-Mar-26
Buy* 12 £67.042 Suspected BUY Trade
 15:12:58 - 10-Mar-26
Sell* 1 £66.9975 Negotiated Trade
 15:07:28 - 10-Mar-26
Buy* 10 £67.04 Automatic Execution
 13:11:07 - 10-Mar-26
Buy* 40 £67.03 Automatic Execution
 11:42:16 - 10-Mar-26
Sell* 47 £66.99 Automatic Execution
 11:30:24 - 10-Mar-26
Sell* 9 £67.00 Automatic Execution
 10:31:13 - 10-Mar-26
Unknown* 0 £66.98 SI Trade
 10:16:09 - 10-Mar-26
Buy* 217 £67.06 Suspected BUY Trade
 09:24:08 - 10-Mar-26
Buy* 115 £67.0678 Suspected BUY Trade
 09:22:06 - 10-Mar-26
Unknown* 0 £67.12 SI Trade
 08:30:54 - 10-Mar-26
Sell* 15 £67.03 Uncrossing Trade
 16:35:13 - 09-Mar-26
Buy* 123 £67.1159 Suspected BUY Trade
 16:19:29 - 09-Mar-26
Buy* 37 £67.0828 Suspected BUY Trade
 16:05:16 - 09-Mar-26
Buy* 237 £67.135 Suspected BUY Trade
 15:37:53 - 09-Mar-26
Buy* 4 £67.105 Suspected BUY Trade
 15:28:43 - 09-Mar-26
Sell* 33 £66.995 Negotiated Trade
 15:13:37 - 09-Mar-26
Sell* 16 £66.9839 Negotiated Trade
 15:11:58 - 09-Mar-26
Sell* 27 £67.0029 Negotiated Trade
 14:06:43 - 09-Mar-26
Buy* 1 £67.15 SI Trade
 13:55:23 - 09-Mar-26
Buy* 13 £67.14 SI Trade
 13:55:15 - 09-Mar-26
Buy* 123 £67.14 Automatic Execution
 12:30:53 - 09-Mar-26
Sell* 14 £67.0985 Negotiated Trade
 11:41:38 - 09-Mar-26
Sell* 92 £67.04 Automatic Execution
 11:39:14 - 09-Mar-26
Buy* 2 £67.166 Suspected BUY Trade
 10:48:42 - 09-Mar-26
Unknown* 0 £67.21 SI Trade
 10:38:28 - 09-Mar-26
Unknown* 0 £67.21 SI Trade
 10:38:21 - 09-Mar-26
Buy* 1 £67.16 Automatic Execution
 10:38:21 - 09-Mar-26
Buy* 2 £67.16 Automatic Execution
 10:37:52 - 09-Mar-26
Buy* 1 £67.18 Automatic Execution
 09:15:06 - 09-Mar-26
Unknown* 0 £67.29 SI Trade
 08:14:11 - 09-Mar-26
Unknown* 0 £67.29 SI Trade
 08:14:10 - 09-Mar-26
Buy* 1 £67.22 Automatic Execution
 08:14:10 - 09-Mar-26
Unknown* 0 £67.14 SI Trade
 08:01:14 - 09-Mar-26
Unknown* 0 £67.14 SI Trade
 08:00:48 - 09-Mar-26
Unknown* 0 £66.75 SI Trade
 08:00:48 - 09-Mar-26
Unknown* 0 £67.14 SI Trade
 08:00:48 - 09-Mar-26
Buy* 38 £67.2035 Suspected BUY Trade
 15:33:16 - 06-Mar-26
Buy* 38 £67.2097 Suspected BUY Trade
 15:31:16 - 06-Mar-26
Buy* 1 £67.212 Suspected BUY Trade
 15:21:25 - 06-Mar-26
Buy* 80 £67.215 Suspected BUY Trade
 15:11:00 - 06-Mar-26
Sell* 89 £67.1586 Negotiated Trade
 14:41:03 - 06-Mar-26
Buy* 7 £67.35 Automatic Execution
 14:25:23 - 06-Mar-26
Unknown* 0 £67.14 OTC Trade
 14:23:19 - 06-Mar-26
Unknown* 0 £67.14 SI Trade
 14:23:19 - 06-Mar-26
Buy* 150 £67.3786 Suspected BUY Trade
 12:19:40 - 06-Mar-26
Buy* 160 £67.37 Automatic Execution
 12:06:58 - 06-Mar-26
Sell* 23 £67.28 Automatic Execution
 11:43:50 - 06-Mar-26
Sell* 27 £67.2725 Negotiated Trade
 11:28:18 - 06-Mar-26
Buy* 44 £67.3907 Suspected BUY Trade
 10:49:21 - 06-Mar-26
Buy* 8 £67.388 Suspected BUY Trade
 10:30:52 - 06-Mar-26
Buy* 15 £67.3722 Suspected BUY Trade
 10:25:31 - 06-Mar-26
Sell* 65 £67.3375 Ordinary
 10:06:58 - 06-Mar-26
Buy* 161 £67.3328 Suspected BUY Trade
 09:22:49 - 06-Mar-26
Sell* 149 £67.25174 Ordinary
 08:44:22 - 06-Mar-26
Unknown* 0 £67.42 SI Trade
 08:00:47 - 06-Mar-26
Sell* 4,318 £67.3222 Negotiated Trade
 08:00:45 - 06-Mar-26
Unknown* 0 £67.56 SI Trade
 16:24:57 - 05-Mar-26
Unknown* 0 £67.57 SI Trade
 16:22:33 - 05-Mar-26
Sell* 28 £67.4796 Negotiated Trade
 15:33:29 - 05-Mar-26
Buy* 9 £67.5093 Suspected BUY Trade
 15:22:15 - 05-Mar-26
Sell* 2 £67.463 Negotiated Trade
 15:16:49 - 05-Mar-26
Buy* 1 £67.5247 Suspected BUY Trade
 15:07:12 - 05-Mar-26
Buy* 39 £67.477 Suspected BUY Trade
 15:03:39 - 05-Mar-26
Sell* 4 £67.4176 Negotiated Trade
 15:01:23 - 05-Mar-26
Sell* 4 £67.3422 Negotiated Trade
 14:31:39 - 05-Mar-26
Buy* 62 £67.57 Automatic Execution
 11:42:23 - 05-Mar-26
Sell* 11 £67.50 Automatic Execution
 11:30:38 - 05-Mar-26
Sell* 61 £67.4917 Negotiated Trade
 11:13:30 - 05-Mar-26
Sell* 100 £67.5364 Negotiated Trade
 10:09:33 - 05-Mar-26
Unknown* 0 £67.68 SI Trade
 08:23:17 - 05-Mar-26
Unknown* 0 £67.68 SI Trade
 08:23:11 - 05-Mar-26
Unknown* 0 £67.68 SI Trade
 08:23:08 - 05-Mar-26
Buy* 1 £67.66 Automatic Execution
 08:23:08 - 05-Mar-26
Buy* 138 £67.6378 Suspected BUY Trade
 08:08:43 - 05-Mar-26
Buy* 68 £67.7318 Suspected BUY Trade
 08:01:32 - 05-Mar-26
Buy* 6 £67.6747 Suspected BUY Trade
 15:19:04 - 04-Mar-26
Sell* 1 £67.643 Negotiated Trade
 15:03:06 - 04-Mar-26
Unknown* 0 £67.72 SI Trade
 14:51:13 - 04-Mar-26
Buy* 2 £67.6993 Suspected BUY Trade
 14:50:51 - 04-Mar-26
Buy* 233 £67.73 Automatic Execution
 13:27:43 - 04-Mar-26
Sell* 1,369 £67.64 Automatic Execution
 12:46:19 - 04-Mar-26
Buy* 2 £67.6534 Suspected BUY Trade
 12:16:40 - 04-Mar-26
Buy* 245 £67.6012 Suspected BUY Trade
 11:48:24 - 04-Mar-26
Buy* 908 £67.6035 Suspected BUY Trade
 11:46:42 - 04-Mar-26
Buy* 7 £67.64 Automatic Execution
 11:42:26 - 04-Mar-26
Buy* 1,729 £67.6243 Suspected BUY Trade
 11:41:21 - 04-Mar-26
Buy* 26 £67.6413 Suspected BUY Trade
 11:09:40 - 04-Mar-26
Buy* 26 £67.6416 Suspected BUY Trade
 11:09:07 - 04-Mar-26
Sell* 65 £67.58187 Ordinary
 11:06:45 - 04-Mar-26
Buy* 2 £67.6886 Suspected BUY Trade
 09:01:54 - 04-Mar-26
Unknown* 0 £67.69 SI Trade
 08:09:28 - 04-Mar-26
Unknown* 0 £67.72 SI Trade
 08:01:00 - 04-Mar-26
Buy* 164 £67.74 Automatic Execution
 16:28:55 - 03-Mar-26
Buy* 79 £67.74 Automatic Execution
 16:28:55 - 03-Mar-26
Sell* 248 £67.66 Automatic Execution
 16:03:57 - 03-Mar-26
Sell* 82 £67.7399 Negotiated Trade
 16:01:58 - 03-Mar-26
Unknown* 0 £67.96 SI Trade
 15:22:06 - 03-Mar-26
Unknown* 2,760 £67.932 OTC Trade
 15:21:09 - 03-Mar-26
Sell* 2 £67.8383 Negotiated Trade
 15:16:45 - 03-Mar-26
Buy* 1 £67.9317 Suspected BUY Trade
 15:14:19 - 03-Mar-26
Unknown* 0 £67.73 SI Trade
 14:20:15 - 03-Mar-26
Sell* 10 £67.6983 Negotiated Trade
 13:39:38 - 03-Mar-26
Buy* 46 £67.7465 Suspected BUY Trade
 13:13:01 - 03-Mar-26
Unknown* 0 £67.81 SI Trade
 12:57:47 - 03-Mar-26
Unknown* 0 £67.81 SI Trade
 12:57:45 - 03-Mar-26
Buy* 1 £67.80 Automatic Execution
 12:57:45 - 03-Mar-26
Buy* 85 £67.82 Automatic Execution
 12:18:22 - 03-Mar-26
Buy* 56 £67.8317 Suspected BUY Trade
 11:51:34 - 03-Mar-26
Sell* 85 £67.7752 Negotiated Trade
 11:20:20 - 03-Mar-26
Buy* 435 £67.892 Suspected BUY Trade
 11:19:40 - 03-Mar-26
Sell* 110 £67.75 Automatic Execution
 11:18:16 - 03-Mar-26
Buy* 5 £67.8494 Suspected BUY Trade
 11:13:38 - 03-Mar-26
Unknown* 0 £67.65 SI Trade
 10:03:15 - 03-Mar-26
Unknown* 0 £67.93 SI Trade
 09:37:15 - 03-Mar-26
Unknown* 0 £67.94 SI Trade
 09:36:47 - 03-Mar-26
Buy* 1 £67.91 Automatic Execution
 09:36:47 - 03-Mar-26
Buy* 6 £67.91 Automatic Execution
 09:36:42 - 03-Mar-26
Buy* 14 £67.92 Suspected BUY Trade
 08:34:05 - 03-Mar-26
Unknown* 0 £67.91 SI Trade
 08:05:01 - 03-Mar-26
Unknown* 0 £67.68 SI Trade
 08:04:06 - 03-Mar-26
Unknown* 0 £67.92 SI Trade
 08:00:58 - 03-Mar-26
Unknown* 0 £67.92 SI Trade
 08:00:42 - 03-Mar-26
Unknown* 0 £67.92 SI Trade
 08:00:42 - 03-Mar-26
Buy* 13 £67.8895 Suspected BUY Trade
 16:12:22 - 02-Mar-26
Buy* 170 £67.90 Automatic Execution
 15:34:16 - 02-Mar-26
Buy* 2 £67.8655 Suspected BUY Trade
 15:34:04 - 02-Mar-26
Sell* 36 £67.7622 Negotiated Trade
 15:22:54 - 02-Mar-26
Unknown* 0 £67.73 SI Trade
 15:19:31 - 02-Mar-26
Buy* 1 £67.7855 Suspected BUY Trade
 15:15:22 - 02-Mar-26
Unknown* 0 £67.82 SI Trade
 15:13:37 - 02-Mar-26
Unknown* 0 £67.82 SI Trade
 15:13:35 - 02-Mar-26
Buy* 1 £67.82 Automatic Execution
 15:13:35 - 02-Mar-26
Sell* 154 £67.7325 Negotiated Trade
 14:56:02 - 02-Mar-26
Buy* 1,095 £67.8248 Suspected BUY Trade
 14:49:04 - 02-Mar-26
Sell* 18 £67.8096 Negotiated Trade
 14:38:52 - 02-Mar-26
Sell* 85 £67.8311 Negotiated Trade
 13:38:51 - 02-Mar-26
Buy* 1,069 £67.9039 Suspected BUY Trade
 13:38:26 - 02-Mar-26
Sell* 100 £67.79 Negotiated Trade
 13:37:02 - 02-Mar-26
Unknown* 0 £68.02 SI Trade
 13:02:13 - 02-Mar-26
Unknown* 0 £68.03 SI Trade
 13:02:08 - 02-Mar-26
Buy* 1 £67.99 Automatic Execution
 13:02:08 - 02-Mar-26
Buy* 40 £67.9902 Suspected BUY Trade
 12:45:05 - 02-Mar-26
Buy* 165 £68.02 Automatic Execution
 12:27:38 - 02-Mar-26
Unknown* 0 £68.04 SI Trade
 12:07:00 - 02-Mar-26
Unknown* 0 £68.03 SI Trade
 12:06:02 - 02-Mar-26
Sell* 28 £68.00 Automatic Execution
 12:03:34 - 02-Mar-26
Sell* 394 £68.02 Automatic Execution
 11:39:52 - 02-Mar-26
Buy* 3 £68.12 Automatic Execution
 11:32:07 - 02-Mar-26
Sell* 81 £68.0699 Negotiated Trade
 10:59:26 - 02-Mar-26
Buy* 64 £68.1567 Suspected BUY Trade
 10:43:46 - 02-Mar-26
Unknown* 0 £68.27 SI Trade
 10:26:04 - 02-Mar-26
Sell* 11 £68.1437 Negotiated Trade
 10:11:37 - 02-Mar-26
Sell* 30 £68.16 Automatic Execution
 09:16:28 - 02-Mar-26
Sell* 360 £68.16 Automatic Execution
 09:16:28 - 02-Mar-26
Unknown* 0 £68.21 SI Trade
 09:01:28 - 02-Mar-26
Unknown* 0 £68.48 SI Trade
 08:43:43 - 02-Mar-26
Unknown* 0 £68.45 SI Trade
 08:17:30 - 02-Mar-26
Sell* 679 £68.2453 Negotiated Trade
 08:07:13 - 02-Mar-26
Unknown* 0 £68.57 SI Trade
 08:05:35 - 02-Mar-26
Unknown* 0 £68.57 SI Trade
 08:05:33 - 02-Mar-26
Unknown* 0 £68.57 SI Trade
 08:05:33 - 02-Mar-26
Buy* 1 £68.54 Automatic Execution
 08:05:33 - 02-Mar-26
Unknown* 0 £68.57 SI Trade
 08:05:33 - 02-Mar-26
Unknown* 0 £68.57 SI Trade
 08:05:33 - 02-Mar-26
Unknown* 0 £68.57 SI Trade
 08:05:33 - 02-Mar-26
Unknown* 0 £68.57 SI Trade
 08:05:33 - 02-Mar-26
Unknown* 0 £68.57 SI Trade
 08:05:30 - 02-Mar-26
Unknown* 0 £68.57 SI Trade
 08:05:30 - 02-Mar-26
Buy* 1 £68.57 Automatic Execution
 08:05:30 - 02-Mar-26
Sell* 39 £68.00 Uncrossing Trade
 08:00:00 - 02-Mar-26
Sell* 412 £67.93 Uncrossing Trade
 16:35:04 - 27-Feb-26
Unknown* 0 £68.04 SI Trade
 16:26:57 - 27-Feb-26
Buy* 15 £67.9647 Suspected BUY Trade
 15:23:26 - 27-Feb-26
Buy* 1 £67.957 Suspected BUY Trade
 15:09:11 - 27-Feb-26
Buy* 147 £67.9477 Suspected BUY Trade
 15:08:55 - 27-Feb-26
Sell* 25 £67.8945 Negotiated Trade
 14:47:08 - 27-Feb-26
Unknown* 0 £68.01 SI Trade
 14:46:18 - 27-Feb-26
Buy* 21 £67.9698 Suspected BUY Trade
 14:00:39 - 27-Feb-26
Buy* 7 £68.04 SI Trade
 13:53:55 - 27-Feb-26
Unknown* 7 £68.04 OTC Trade
 13:53:55 - 27-Feb-26
Buy* 149 £67.99 Automatic Execution
 13:43:05 - 27-Feb-26
Unknown* 0 £68.03 SI Trade
 13:31:17 - 27-Feb-26
Buy* 1 £68.03 SI Trade
 13:31:10 - 27-Feb-26
Buy* 1 £68.02 Automatic Execution
 13:31:10 - 27-Feb-26
Unknown* 0 £68.04 SI Trade
 13:31:02 - 27-Feb-26
Buy* 1 £68.02 Automatic Execution
 13:31:02 - 27-Feb-26
Sell* 11 £67.80841 Ordinary
 11:21:45 - 27-Feb-26
Buy* 1 £67.7847 Suspected BUY Trade
 09:50:23 - 27-Feb-26
Unknown* 13 £67.77 OTC Trade
 09:08:31 - 27-Feb-26
FTSE 100 Latest
Value10,353.77
Change0.00