| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £69.5015 | Negotiated Trade |
16:29:20 - 03-Apr-25 |
| Buy* | 2 | £69.5355 | Suspected BUY Trade |
16:28:42 - 03-Apr-25 |
| Sell* | 1 | £69.396 | Negotiated Trade |
15:55:19 - 03-Apr-25 |
| Buy* | 12 | £69.4804 | Suspected BUY Trade |
15:52:08 - 03-Apr-25 |
| Buy* | 21 | £69.4924 | Suspected BUY Trade |
15:48:45 - 03-Apr-25 |
| Unknown* | 0 | £69.45 | SI Trade |
15:34:47 - 03-Apr-25 |
| Buy* | 1 | £69.5285 | Suspected BUY Trade |
15:16:23 - 03-Apr-25 |
| Sell* | 8 | £69.1505 | Negotiated Trade |
14:28:15 - 03-Apr-25 |
| Buy* | 153 | £69.38 | Automatic Execution |
14:00:01 - 03-Apr-25 |
| Sell* | 83 | £69.0866 | Negotiated Trade |
13:12:30 - 03-Apr-25 |
| Sell* | 580 | £69.1255 | Negotiated Trade |
13:02:23 - 03-Apr-25 |
| Buy* | 232 | £69.31 | Automatic Execution |
12:10:01 - 03-Apr-25 |
| Sell* | 141 | £68.99 | Automatic Execution |
11:42:28 - 03-Apr-25 |
| Buy* | 526 | £69.1418 | Suspected BUY Trade |
10:47:22 - 03-Apr-25 |
| Buy* | 4 | £69.075 | Suspected BUY Trade |
09:57:55 - 03-Apr-25 |
| Buy* | 6 | £69.0855 | Suspected BUY Trade |
09:51:50 - 03-Apr-25 |
| Sell* | 4 | £68.985 | Negotiated Trade |
09:37:26 - 03-Apr-25 |
| Buy* | 18 | £69.0567 | Suspected BUY Trade |
09:32:56 - 03-Apr-25 |
| Sell* | 7 | £68.975 | Negotiated Trade |
09:29:03 - 03-Apr-25 |
| Buy* | 143 | £69.1014 | Suspected BUY Trade |
09:00:38 - 03-Apr-25 |
| Buy* | 1 | £69.3195 | Suspected BUY Trade |
08:51:36 - 03-Apr-25 |
| Buy* | 1 | £69.3095 | Suspected BUY Trade |
08:46:14 - 03-Apr-25 |
| Buy* | 1 | £69.44 | Suspected BUY Trade |
08:33:07 - 03-Apr-25 |
| Unknown* | 0 | £69.60 | SI Trade |
08:15:34 - 03-Apr-25 |
| Unknown* | 0 | £69.32 | SI Trade |
08:11:18 - 03-Apr-25 |
| Buy* | 285 | £69.186 | Suspected BUY Trade |
16:28:54 - 02-Apr-25 |
| Buy* | 328 | £69.296 | Suspected BUY Trade |
15:50:27 - 02-Apr-25 |
| Buy* | 3 | £69.475 | Suspected BUY Trade |
15:14:11 - 02-Apr-25 |
| Buy* | 160 | £69.4521 | Suspected BUY Trade |
15:14:11 - 02-Apr-25 |
| Buy* | 57 | £69.459 | Suspected BUY Trade |
15:00:35 - 02-Apr-25 |
| Buy* | 232 | £69.47 | Automatic Execution |
14:39:12 - 02-Apr-25 |
| Unknown* | 0 | £69.52 | SI Trade |
14:07:43 - 02-Apr-25 |
| Sell* | 120 | £69.45 | Automatic Execution |
13:58:40 - 02-Apr-25 |
| Buy* | 1 | £69.44 | Suspected BUY Trade |
12:07:03 - 02-Apr-25 |
| Buy* | 65 | £69.4214 | Suspected BUY Trade |
11:31:12 - 02-Apr-25 |
| Buy* | 20 | £69.4193 | Suspected BUY Trade |
11:29:56 - 02-Apr-25 |
| Sell* | 12 | £69.249 | Negotiated Trade |
10:48:09 - 02-Apr-25 |
| Buy* | 2 | £69.3945 | Suspected BUY Trade |
10:32:29 - 02-Apr-25 |
| Sell* | 1 | £69.4065 | Negotiated Trade |
09:23:09 - 02-Apr-25 |
| Buy* | 7 | £69.5235 | Suspected BUY Trade |
09:09:20 - 02-Apr-25 |
| Buy* | 490 | £69.4904 | Suspected BUY Trade |
09:00:29 - 02-Apr-25 |
| Sell* | 12 | £69.42 | Negotiated Trade |
09:00:12 - 02-Apr-25 |
| Unknown* | 0 | £69.09 | SI Trade |
08:00:31 - 02-Apr-25 |
| Buy* | 300 | £69.33 | Automatic Execution |
16:15:46 - 01-Apr-25 |
| Buy* | 1 | £69.516 | Suspected BUY Trade |
15:42:23 - 01-Apr-25 |
| Sell* | 479 | £69.583 | Negotiated Trade |
15:13:16 - 01-Apr-25 |
| Buy* | 1 | £69.627 | Suspected BUY Trade |
15:08:46 - 01-Apr-25 |
| Buy* | 114 | £69.615 | Suspected BUY Trade |
15:00:33 - 01-Apr-25 |
| Sell* | 18 | £69.4516 | Negotiated Trade |
14:14:40 - 01-Apr-25 |
| Sell* | 44 | £69.50 | Automatic Execution |
13:59:25 - 01-Apr-25 |
| Buy* | 3 | £69.57 | Automatic Execution |
13:54:56 - 01-Apr-25 |
| Sell* | 24 | £69.51 | Automatic Execution |
13:38:40 - 01-Apr-25 |
| Buy* | 150 | £69.60 | Automatic Execution |
13:06:59 - 01-Apr-25 |
| Buy* | 18 | £69.60 | Automatic Execution |
13:06:59 - 01-Apr-25 |
| Buy* | 17 | £69.58 | Automatic Execution |
13:06:59 - 01-Apr-25 |
| Sell* | 472 | £69.5145 | Negotiated Trade |
12:43:43 - 01-Apr-25 |
| Buy* | 17 | £69.49 | Automatic Execution |
12:31:19 - 01-Apr-25 |
| Buy* | 16 | £69.47 | Automatic Execution |
12:28:15 - 01-Apr-25 |
| Sell* | 27 | £69.44 | Automatic Execution |
12:26:55 - 01-Apr-25 |
| Sell* | 59 | £69.42 | Automatic Execution |
12:15:36 - 01-Apr-25 |
| Sell* | 19 | £69.42 | Automatic Execution |
12:11:55 - 01-Apr-25 |
| Sell* | 28 | £69.39 | Automatic Execution |
11:58:02 - 01-Apr-25 |
| Sell* | 53 | £69.45 | Automatic Execution |
11:16:33 - 01-Apr-25 |
| Buy* | 18 | £69.39 | Automatic Execution |
11:09:20 - 01-Apr-25 |
| Buy* | 19 | £69.35 | Automatic Execution |
11:08:10 - 01-Apr-25 |
| Sell* | 28 | £69.29 | Automatic Execution |
10:57:05 - 01-Apr-25 |
| Sell* | 27 | £69.30 | Automatic Execution |
10:31:05 - 01-Apr-25 |
| Sell* | 8 | £69.34 | Automatic Execution |
09:53:05 - 01-Apr-25 |
| Sell* | 30 | £69.30 | Automatic Execution |
09:41:50 - 01-Apr-25 |
| Sell* | 1 | £69.345 | Negotiated Trade |
09:25:29 - 01-Apr-25 |
| Sell* | 28 | £69.34 | Automatic Execution |
09:15:40 - 01-Apr-25 |
| Buy* | 85 | £69.4315 | Suspected BUY Trade |
09:00:28 - 01-Apr-25 |
| Unknown* | 0 | £69.45 | SI Trade |
08:50:43 - 01-Apr-25 |
| Sell* | 10 | £69.31 | Automatic Execution |
08:28:00 - 01-Apr-25 |
| Unknown* | 0 | £69.34 | SI Trade |
08:08:11 - 01-Apr-25 |
| Unknown* | 0 | £69.34 | SI Trade |
08:08:11 - 01-Apr-25 |
| Buy* | 32 | £69.28 | Suspected BUY Trade |
16:35:00 - 31-Mar-25 |
| Buy* | 197 | £69.19 | Automatic Execution |
16:26:40 - 31-Mar-25 |
| Buy* | 9 | £69.2765 | Suspected BUY Trade |
16:02:59 - 31-Mar-25 |
| Buy* | 39 | £69.2485 | Suspected BUY Trade |
15:37:34 - 31-Mar-25 |
| Buy* | 39 | £69.2457 | Suspected BUY Trade |
15:37:23 - 31-Mar-25 |
| Buy* | 7 | £69.266 | Suspected BUY Trade |
15:20:24 - 31-Mar-25 |
| Sell* | 22 | £69.164 | Negotiated Trade |
15:18:54 - 31-Mar-25 |
| Buy* | 2 | £69.21 | Automatic Execution |
15:02:22 - 31-Mar-25 |
| Sell* | 160 | £69.1579 | Negotiated Trade |
15:00:32 - 31-Mar-25 |
| Unknown* | 0 | £69.19 | SI Trade |
14:41:32 - 31-Mar-25 |
| Unknown* | 0 | £69.19 | SI Trade |
14:41:18 - 31-Mar-25 |
| Unknown* | 0 | £69.25 | SI Trade |
14:28:47 - 31-Mar-25 |
| Buy* | 1 | £69.25 | SI Trade |
14:28:41 - 31-Mar-25 |
| Sell* | 2 | £69.1335 | Negotiated Trade |
13:52:17 - 31-Mar-25 |
| Buy* | 145 | £69.28 | Automatic Execution |
12:14:22 - 31-Mar-25 |
| Sell* | 167 | £69.2036 | Negotiated Trade |
11:58:30 - 31-Mar-25 |
| Sell* | 1,370 | £69.2222 | Negotiated Trade |
11:44:16 - 31-Mar-25 |
| Sell* | 555 | £69.217 | Negotiated Trade |
11:37:13 - 31-Mar-25 |
| Buy* | 105 | £69.36 | Automatic Execution |
11:21:27 - 31-Mar-25 |
| Sell* | 160 | £69.29 | Automatic Execution |
10:57:21 - 31-Mar-25 |
| Sell* | 16,825 | £69.2145 | Negotiated Trade |
10:32:19 - 31-Mar-25 |
| Sell* | 1 | £69.16 | Negotiated Trade |
09:55:44 - 31-Mar-25 |
| Buy* | 11 | £69.256 | Suspected BUY Trade |
09:50:49 - 31-Mar-25 |
| Buy* | 1 | £69.336 | Suspected BUY Trade |
09:31:19 - 31-Mar-25 |
| Buy* | 6 | £69.2435 | Suspected BUY Trade |
09:20:39 - 31-Mar-25 |
| Sell* | 7 | £68.968 | Negotiated Trade |
09:00:50 - 31-Mar-25 |
| Sell* | 251 | £69.0845 | Negotiated Trade |
08:45:49 - 31-Mar-25 |
| Sell* | 239 | £69.0872 | Negotiated Trade |
08:44:10 - 31-Mar-25 |
| Sell* | 390 | £69.1226 | Negotiated Trade |
08:37:27 - 31-Mar-25 |
| Sell* | 156 | £69.1409 | Negotiated Trade |
08:29:33 - 31-Mar-25 |
| Sell* | 11 | £69.2234 | Negotiated Trade |
08:13:09 - 31-Mar-25 |
| Unknown* | 0 | £69.13 | SI Trade |
08:04:47 - 31-Mar-25 |
| Buy* | 67 | £68.96 | Suspected BUY Trade |
16:35:10 - 28-Mar-25 |
| Sell* | 12 | £68.7882 | Negotiated Trade |
15:40:48 - 28-Mar-25 |
| Buy* | 1 | £68.896 | Suspected BUY Trade |
15:16:18 - 28-Mar-25 |
| Buy* | 3 | £68.89 | Automatic Execution |
15:06:38 - 28-Mar-25 |
| Buy* | 17 | £68.93 | SI Trade |
15:02:49 - 28-Mar-25 |
| Sell* | 26 | £68.8701 | Negotiated Trade |
15:00:39 - 28-Mar-25 |
| Sell* | 45 | £68.8463 | Negotiated Trade |
14:41:00 - 28-Mar-25 |
| Buy* | 11 | £68.7553 | Suspected BUY Trade |
12:55:27 - 28-Mar-25 |
| Sell* | 27 | £68.78 | Automatic Execution |
12:43:22 - 28-Mar-25 |
| Buy* | 94 | £68.82 | Automatic Execution |
11:56:18 - 28-Mar-25 |
| Sell* | 140 | £68.744 | Negotiated Trade |
11:54:49 - 28-Mar-25 |
| Buy* | 99 | £68.6655 | Suspected BUY Trade |
09:55:45 - 28-Mar-25 |
| Buy* | 1 | £68.69 | Suspected BUY Trade |
09:51:43 - 28-Mar-25 |
| Sell* | 151 | £68.5982 | Negotiated Trade |
09:41:13 - 28-Mar-25 |
| Buy* | 10 | £68.726 | Suspected BUY Trade |
09:22:36 - 28-Mar-25 |
| Buy* | 12 | £68.728 | Suspected BUY Trade |
09:00:27 - 28-Mar-25 |
| Sell* | 52 | £68.6728 | Negotiated Trade |
09:00:23 - 28-Mar-25 |
| Unknown* | 0 | £68.79 | SI Trade |
08:41:56 - 28-Mar-25 |
| Buy* | 515 | £68.41 | SI Trade |
16:20:01 - 27-Mar-25 |
| Buy* | 42 | £68.41 | SI Trade |
16:18:31 - 27-Mar-25 |
| Unknown* | 0 | £68.45 | SI Trade |
15:59:48 - 27-Mar-25 |
| Buy* | 1 | £68.406 | Suspected BUY Trade |
15:55:10 - 27-Mar-25 |
| Unknown* | 0 | £68.34 | SI Trade |
15:25:26 - 27-Mar-25 |
| Unknown* | 0 | £68.34 | SI Trade |
15:25:05 - 27-Mar-25 |
| Sell* | 1 | £68.3735 | Negotiated Trade |
15:23:19 - 27-Mar-25 |
| Sell* | 7 | £68.3635 | Negotiated Trade |
15:18:51 - 27-Mar-25 |
| Sell* | 1 | £68.414 | Negotiated Trade |
15:12:38 - 27-Mar-25 |
| Buy* | 18 | £68.507 | Suspected BUY Trade |
15:04:01 - 27-Mar-25 |
| Buy* | 113 | £68.4895 | Suspected BUY Trade |
15:00:41 - 27-Mar-25 |
| Sell* | 377 | £68.4479 | Negotiated Trade |
15:00:39 - 27-Mar-25 |
| Buy* | 162 | £68.55 | Automatic Execution |
14:46:59 - 27-Mar-25 |
| Buy* | 60 | £68.55 | Automatic Execution |
14:46:59 - 27-Mar-25 |
| Buy* | 665 | £68.55 | Automatic Execution |
14:46:59 - 27-Mar-25 |
| Buy* | 82 | £68.55 | Automatic Execution |
14:45:10 - 27-Mar-25 |
| Sell* | 85 | £68.55 | Automatic Execution |
14:42:20 - 27-Mar-25 |
| Sell* | 352 | £68.55 | Automatic Execution |
14:42:19 - 27-Mar-25 |
| Unknown* | 0 | £68.67 | SI Trade |
14:25:28 - 27-Mar-25 |
| Unknown* | 0 | £68.68 | SI Trade |
14:25:04 - 27-Mar-25 |
| Buy* | 1 | £68.68 | Automatic Execution |
14:25:04 - 27-Mar-25 |
| Buy* | 3 | £68.68 | Automatic Execution |
14:24:45 - 27-Mar-25 |
| Sell* | 1 | £68.584 | Negotiated Trade |
14:16:29 - 27-Mar-25 |
| Buy* | 489 | £68.55 | Automatic Execution |
12:47:32 - 27-Mar-25 |
| Buy* | 144 | £68.54 | Automatic Execution |
12:47:32 - 27-Mar-25 |
| Sell* | 493 | £68.40 | Automatic Execution |
12:30:10 - 27-Mar-25 |
| Unknown* | 0 | £68.52 | SI Trade |
12:16:02 - 27-Mar-25 |
| Sell* | 50 | £68.49 | Automatic Execution |
12:10:14 - 27-Mar-25 |
| Buy* | 112 | £68.55 | Automatic Execution |
11:57:43 - 27-Mar-25 |
| Sell* | 45 | £68.50 | Automatic Execution |
11:31:00 - 27-Mar-25 |
| Sell* | 25 | £68.50 | Automatic Execution |
11:07:04 - 27-Mar-25 |
| Buy* | 1 | £68.596 | Suspected BUY Trade |
10:46:54 - 27-Mar-25 |
| Sell* | 4 | £68.5655 | Negotiated Trade |
09:27:00 - 27-Mar-25 |
| Buy* | 78 | £68.6375 | Suspected BUY Trade |
09:00:32 - 27-Mar-25 |
| Sell* | 44 | £68.5945 | Negotiated Trade |
09:00:29 - 27-Mar-25 |
| Unknown* | 0 | £68.74 | SI Trade |
08:00:43 - 27-Mar-25 |
| Unknown* | 0 | £68.88 | SI Trade |
16:25:49 - 26-Mar-25 |
| Unknown* | 0 | £68.86 | SI Trade |
16:20:03 - 26-Mar-25 |
| Buy* | 495 | £68.88 | Automatic Execution |
15:57:48 - 26-Mar-25 |
| Sell* | 21 | £68.86 | Automatic Execution |
15:57:48 - 26-Mar-25 |
| Sell* | 21 | £68.87 | Automatic Execution |
15:57:40 - 26-Mar-25 |
| Sell* | 98 | £68.7956 | Negotiated Trade |
15:55:19 - 26-Mar-25 |
| Unknown* | 0 | £68.80 | SI Trade |
15:15:49 - 26-Mar-25 |
| Buy* | 4 | £68.7875 | Suspected BUY Trade |
15:05:43 - 26-Mar-25 |
| Sell* | 75 | £68.7479 | Negotiated Trade |
15:00:44 - 26-Mar-25 |
| Buy* | 3 | £68.8065 | Suspected BUY Trade |
14:56:18 - 26-Mar-25 |
| Sell* | 2 | £68.744 | Negotiated Trade |
14:15:42 - 26-Mar-25 |
| Buy* | 187 | £68.87 | Automatic Execution |
12:07:10 - 26-Mar-25 |
| Sell* | 19 | £68.7331 | Negotiated Trade |
11:54:48 - 26-Mar-25 |
| Buy* | 2,810 | £68.8021 | Suspected BUY Trade |
10:46:45 - 26-Mar-25 |
| Sell* | 74 | £68.7537 | Negotiated Trade |
10:38:21 - 26-Mar-25 |
| Buy* | 11 | £68.816 | Suspected BUY Trade |
10:27:20 - 26-Mar-25 |
| Buy* | 101 | £68.8234 | Suspected BUY Trade |
09:56:21 - 26-Mar-25 |
| Buy* | 97 | £68.874 | Suspected BUY Trade |
09:00:27 - 26-Mar-25 |
| Sell* | 45 | £68.812 | Negotiated Trade |
09:00:24 - 26-Mar-25 |
| Sell* | 50 | £68.8779 | Negotiated Trade |
08:56:01 - 26-Mar-25 |
| Unknown* | 0 | £68.87 | SI Trade |
08:06:10 - 26-Mar-25 |
| Sell* | 32 | £68.6682 | Negotiated Trade |
15:19:33 - 25-Mar-25 |
| Buy* | 10 | £68.7065 | Suspected BUY Trade |
15:15:23 - 25-Mar-25 |
| Sell* | 1 | £68.6435 | Negotiated Trade |
15:06:58 - 25-Mar-25 |
| Sell* | 142 | £68.6477 | Negotiated Trade |
15:00:31 - 25-Mar-25 |
| Buy* | 1 | £68.6565 | Suspected BUY Trade |
13:56:23 - 25-Mar-25 |
| Buy* | 30 | £68.57 | Automatic Execution |
13:22:15 - 25-Mar-25 |
| Sell* | 23 | £68.5367 | Negotiated Trade |
13:03:55 - 25-Mar-25 |
| Buy* | 2 | £68.5675 | Suspected BUY Trade |
12:38:33 - 25-Mar-25 |
| Sell* | 21 | £68.5156 | Negotiated Trade |
12:25:54 - 25-Mar-25 |
| Buy* | 102 | £68.56 | Automatic Execution |
12:12:36 - 25-Mar-25 |
| Sell* | 609 | £68.5326 | Negotiated Trade |
10:45:32 - 25-Mar-25 |
| Unknown* | 0 | £68.58 | SI Trade |
10:42:23 - 25-Mar-25 |
| Unknown* | 0 | £68.58 | SI Trade |
10:40:48 - 25-Mar-25 |
| Buy* | 22 | £68.6672 | Suspected BUY Trade |
09:52:36 - 25-Mar-25 |
| Buy* | 60 | £68.6604 | Suspected BUY Trade |
09:46:04 - 25-Mar-25 |
| Buy* | 32 | £68.6806 | Suspected BUY Trade |
09:28:15 - 25-Mar-25 |
| Sell* | 3 | £68.6055 | Negotiated Trade |
09:20:45 - 25-Mar-25 |