| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.29 | 66.32 | 66.25 | 66.17 | 514 |
| 5th Feb 2026 (Thu) | 65.88 | 66.34 | 65.88 | 66.46 | 1,379 |
| 4th Feb 2026 (Wed) | 65.59 | 65.76 | 65.57 | 65.76 | 1,181 |
| 3rd Feb 2026 (Tue) | 65.70 | 65.81 | 65.61 | 65.61 | 1,632 |
| 2nd Feb 2026 (Mon) | 66.06 | 66.06 | 65.89 | 65.93 | 1,628 |
| 30th Jan 2026 (Fri) | 65.75 | 65.89 | 65.75 | 65.89 | 6,997 |
| 29th Jan 2026 (Thu) | 65.62 | 65.87 | 65.62 | 65.77 | 2,372 |
| 28th Jan 2026 (Wed) | 65.68 | 65.76 | 65.60 | 65.60 | 2,039 |
| 27th Jan 2026 (Tue) | 65.91 | 65.91 | 65.75 | 65.75 | 581 |
| 26th Jan 2026 (Mon) | 65.75 | 66.10 | 65.75 | 65.935 | 2,694 |
| 23rd Jan 2026 (Fri) | 66.30 | 66.30 | 65.93 | 65.93 | 1,367 |
| 22nd Jan 2026 (Thu) | 66.65 | 66.65 | 66.22 | 66.22 | 1,162 |
| 21st Jan 2026 (Wed) | 66.68 | 66.68 | 66.61 | 66.485 | 2,240 |
| 20th Jan 2026 (Tue) | 66.08 | 66.40 | 66.08 | 66.32 | 1,342 |
| 19th Jan 2026 (Mon) | 67.09 | 67.09 | 66.46 | 66.46 | 1,219 |
| 16th Jan 2026 (Fri) | 66.76 | 66.88 | 66.76 | 66.76 | 1,858 |
| 15th Jan 2026 (Thu) | 66.86 | 66.97 | 66.86 | 66.97 | 2,910 |
| 14th Jan 2026 (Wed) | 67.73 | 67.76 | 67.64 | 67.76 | 1,706 |
| 13th Jan 2026 (Tue) | 67.57 | 67.71 | 67.50 | 67.71 | 1,962 |
| 12th Jan 2026 (Mon) | 67.85 | 67.85 | 67.58 | 67.64 | 3,141 |
| 9th Jan 2026 (Fri) | 68.00 | 68.00 | 67.74 | 67.75 | 9,027 |
| 8th Jan 2026 (Thu) | 67.80 | 67.84 | 67.80 | 67.805 | 1,515 |
| 7th Jan 2026 (Wed) | 67.65 | 67.67 | 67.62 | 67.745 | 3,562 |
| 6th Jan 2026 (Tue) | 67.32 | 67.41 | 67.32 | 67.41 | 1,099 |
| 5th Jan 2026 (Mon) | 67.54 | 67.65 | 67.37 | 67.37 | 1,675 |
| 2nd Jan 2026 (Fri) | 67.34 | 67.98 | 67.34 | 67.515 | 3,524 |
| 1st Jan 2026 (Thu) | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| 31st Dec 2025 (Wed) | 68.07 | 68.07 | 67.93 | 67.93 | 203 |
| 30th Dec 2025 (Tue) | 67.73 | 67.73 | 67.73 | 67.815 | 300 |
| 29th Dec 2025 (Mon) | 68.16 | 68.16 | 67.55 | 67.55 | 2,471 |
| 26th Dec 2025 (Fri) | 67.635 | 67.635 | 67.635 | 67.635 | 0 |
| 25th Dec 2025 (Thu) | 67.635 | 67.635 | 67.635 | 67.635 | 0 |
| 24th Dec 2025 (Wed) | 67.87 | 67.87 | 67.66 | 67.635 | 1,041 |
| 23rd Dec 2025 (Tue) | 67.56 | 67.69 | 67.50 | 67.69 | 2,043 |
| 22nd Dec 2025 (Mon) | 67.78 | 67.78 | 67.57 | 67.57 | 1,214 |
| 19th Dec 2025 (Fri) | 68.06 | 68.06 | 68.00 | 67.995 | 13,137 |
| 18th Dec 2025 (Thu) | 68.18 | 68.18 | 68.12 | 68.15 | 632 |
| 17th Dec 2025 (Wed) | 68.32 | 68.32 | 68.02 | 68.02 | 5,434 |
| 16th Dec 2025 (Tue) | 68.07 | 68.07 | 67.97 | 67.96 | 5,574 |
| 15th Dec 2025 (Mon) | 68.22 | 68.22 | 68.11 | 68.13 | 596 |
| 12th Dec 2025 (Fri) | 68.06 | 68.07 | 68.06 | 68.07 | 1,640 |
| 11th Dec 2025 (Thu) | 68.11 | 68.11 | 68.00 | 68.00 | 316 |
| 10th Dec 2025 (Wed) | 68.12 | 68.12 | 68.05 | 68.05 | 941 |
| 9th Dec 2025 (Tue) | 68.12 | 68.12 | 68.01 | 68.07 | 4,940 |
| 8th Dec 2025 (Mon) | 68.21 | 68.25 | 68.15 | 68.07 | 22,982 |