| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 66.90 | 67.21 | 66.90 | 67.21 | 14,921 |
| 1st Apr 2026 (Wed) | 67.17 | 67.17 | 66.88 | 66.81 | 1,395 |
| 31st Mar 2026 (Tue) | 67.00 | 67.22 | 66.81 | 67.01 | 6,953 |
| 30th Mar 2026 (Mon) | 66.62 | 66.93 | 66.55 | 66.93 | 17,034 |
| 27th Mar 2026 (Fri) | 66.09 | 66.29 | 66.05 | 66.29 | 5,893 |
| 26th Mar 2026 (Thu) | 66.26 | 66.32 | 66.24 | 66.22 | 735 |
| 25th Mar 2026 (Wed) | 66.30 | 66.40 | 66.30 | 66.40 | 555 |
| 24th Mar 2026 (Tue) | 66.26 | 66.26 | 66.12 | 66.20 | 1,247 |
| 23rd Mar 2026 (Mon) | 66.12 | 66.28 | 66.12 | 66.135 | 1,926 |
| 20th Mar 2026 (Fri) | 66.38 | 66.39 | 66.38 | 66.375 | 547 |
| 19th Mar 2026 (Thu) | 66.95 | 66.95 | 66.58 | 66.58 | 2,709 |
| 18th Mar 2026 (Wed) | 66.91 | 66.99 | 66.84 | 66.875 | 488 |
| 17th Mar 2026 (Tue) | 66.98 | 66.98 | 66.90 | 66.96 | 1,174 |
| 16th Mar 2026 (Mon) | 66.96 | 67.01 | 66.94 | 66.94 | 1,579 |
| 13th Mar 2026 (Fri) | 66.94 | 67.05 | 66.94 | 67.00 | 4,466 |
| 12th Mar 2026 (Thu) | 66.71 | 66.75 | 66.66 | 66.67 | 1,396 |
| 11th Mar 2026 (Wed) | 66.72 | 66.95 | 66.72 | 66.74 | 1,896 |
| 10th Mar 2026 (Tue) | 67.00 | 67.04 | 66.99 | 67.04 | 478 |
| 9th Mar 2026 (Mon) | 67.22 | 67.22 | 67.03 | 67.03 | 1,219 |
| 6th Mar 2026 (Fri) | 67.28 | 67.37 | 67.28 | 67.145 | 5,373 |
| 5th Mar 2026 (Thu) | 67.66 | 67.66 | 67.50 | 67.52 | 617 |
| 4th Mar 2026 (Wed) | 67.78 | 67.78 | 67.64 | 67.765 | 5,534 |
| 3rd Mar 2026 (Tue) | 67.94 | 67.94 | 67.66 | 67.74 | 4,370 |
| 2nd Mar 2026 (Mon) | 68.00 | 68.57 | 67.82 | 67.86 | 4,695 |
| 27th Feb 2026 (Fri) | 67.86 | 68.02 | 67.74 | 67.93 | 1,182 |
| 26th Feb 2026 (Thu) | 67.43 | 67.43 | 67.43 | 67.43 | 2,796 |
| 25th Feb 2026 (Wed) | 67.44 | 67.44 | 67.36 | 67.37 | 5,541 |
| 24th Feb 2026 (Tue) | 67.67 | 67.67 | 67.39 | 67.39 | 2,384 |
| 23rd Feb 2026 (Mon) | 67.70 | 67.70 | 67.35 | 67.57 | 3,404 |
| 20th Feb 2026 (Fri) | 67.50 | 67.50 | 67.40 | 67.41 | 529 |
| 19th Feb 2026 (Thu) | 67.35 | 67.58 | 67.35 | 67.58 | 2,287 |
| 18th Feb 2026 (Wed) | 67.20 | 67.20 | 67.16 | 67.16 | 1,906 |
| 17th Feb 2026 (Tue) | 67.35 | 67.59 | 67.20 | 67.44 | 669 |
| 16th Feb 2026 (Mon) | 66.92 | 66.97 | 66.87 | 66.925 | 2,322 |
| 13th Feb 2026 (Fri) | 66.83 | 66.87 | 66.83 | 66.925 | 545 |
| 12th Feb 2026 (Thu) | 66.60 | 66.73 | 66.60 | 66.73 | 1,981 |
| 11th Feb 2026 (Wed) | 66.46 | 66.52 | 66.38 | 66.52 | 2,559 |
| 10th Feb 2026 (Tue) | 66.35 | 66.35 | 66.35 | 66.455 | 876 |
| 9th Feb 2026 (Mon) | 66.32 | 66.32 | 66.04 | 66.04 | 1,414 |
| 6th Feb 2026 (Fri) | 66.29 | 66.32 | 66.25 | 66.17 | 514 |
| 5th Feb 2026 (Thu) | 65.88 | 66.34 | 65.88 | 66.46 | 1,379 |
| 4th Feb 2026 (Wed) | 65.59 | 65.76 | 65.57 | 65.76 | 1,181 |
| 3rd Feb 2026 (Tue) | 65.70 | 65.81 | 65.61 | 65.61 | 1,632 |