| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 68.91 | 68.91 | 68.91 | 68.91 | 22,146 |
| 26th Nov 2025 (Wed) | 69.35 | 69.35 | 69.35 | 69.035 | 2,006 |
| 25th Nov 2025 (Tue) | 69.31 | 69.45 | 69.15 | 69.15 | 6,815 |
| 24th Nov 2025 (Mon) | 69.69 | 69.70 | 69.16 | 69.34 | 20,437 |
| 21st Nov 2025 (Fri) | 69.49 | 69.58 | 69.25 | 69.25 | 2,580 |
| 20th Nov 2025 (Thu) | 69.26 | 69.27 | 69.22 | 69.22 | 44,611 |
| 19th Nov 2025 (Wed) | 69.23 | 69.31 | 69.22 | 69.22 | 670 |
| 18th Nov 2025 (Tue) | 69.23 | 69.25 | 69.07 | 69.07 | 10,729 |
| 17th Nov 2025 (Mon) | 69.13 | 69.13 | 69.02 | 69.075 | 2,888 |
| 14th Nov 2025 (Fri) | 69.35 | 69.51 | 69.16 | 69.19 | 4,496 |
| 13th Nov 2025 (Thu) | 69.42 | 69.42 | 69.15 | 69.15 | 3,908 |
| 12th Nov 2025 (Wed) | 69.48 | 69.67 | 69.44 | 69.61 | 1,477 |
| 11th Nov 2025 (Tue) | 69.39 | 69.45 | 69.37 | 69.37 | 1,362 |
| 10th Nov 2025 (Mon) | 69.18 | 69.33 | 69.05 | 69.33 | 2,859 |
| 7th Nov 2025 (Fri) | 69.63 | 69.63 | 69.35 | 69.35 | 875 |
| 6th Nov 2025 (Thu) | 69.47 | 69.69 | 69.47 | 69.69 | 2,346 |
| 5th Nov 2025 (Wed) | 69.83 | 69.90 | 69.83 | 69.62 | 1,759 |
| 4th Nov 2025 (Tue) | 69.75 | 69.79 | 69.73 | 69.78 | 15,679 |
| 3rd Nov 2025 (Mon) | 69.55 | 69.55 | 69.31 | 69.30 | 2,635 |
| 31st Oct 2025 (Fri) | 69.67 | 69.68 | 69.07 | 69.33 | 1,840 |
| 30th Oct 2025 (Thu) | 69.26 | 69.43 | 69.26 | 69.36 | 13,070 |
| 29th Oct 2025 (Wed) | 69.52 | 69.59 | 69.43 | 69.43 | 2,203 |
| 28th Oct 2025 (Tue) | 69.11 | 69.20 | 69.07 | 69.20 | 2,235 |
| 27th Oct 2025 (Mon) | 68.81 | 68.81 | 68.67 | 68.83 | 1,436 |
| 24th Oct 2025 (Fri) | 68.93 | 68.95 | 68.80 | 68.96 | 1,433 |
| 23rd Oct 2025 (Thu) | 68.68 | 68.91 | 68.68 | 68.91 | 3,415 |
| 22nd Oct 2025 (Wed) | 69.01 | 69.08 | 68.80 | 68.80 | 1,009 |
| 21st Oct 2025 (Tue) | 68.61 | 68.70 | 68.61 | 68.61 | 3,148 |
| 20th Oct 2025 (Mon) | 68.58 | 68.58 | 68.42 | 68.42 | 1,094 |
| 17th Oct 2025 (Fri) | 68.97 | 68.97 | 68.51 | 68.53 | 2,856 |
| 16th Oct 2025 (Thu) | 68.30 | 68.40 | 68.30 | 68.35 | 2,571 |
| 15th Oct 2025 (Wed) | 68.61 | 68.93 | 68.44 | 68.44 | 5,482 |
| 14th Oct 2025 (Tue) | 68.88 | 68.94 | 68.88 | 68.705 | 1,254 |
| 13th Oct 2025 (Mon) | 68.55 | 68.55 | 68.18 | 68.405 | 11,991 |
| 10th Oct 2025 (Fri) | 68.50 | 68.50 | 68.35 | 68.47 | 2,161 |
| 9th Oct 2025 (Thu) | 67.90 | 68.17 | 67.90 | 68.17 | 553 |
| 8th Oct 2025 (Wed) | 68.03 | 68.03 | 67.82 | 67.93 | 2,679 |
| 7th Oct 2025 (Tue) | 67.84 | 67.84 | 67.75 | 67.81 | 4,424 |
| 6th Oct 2025 (Mon) | 67.96 | 67.96 | 67.75 | 67.65 | 9,153 |
| 3rd Oct 2025 (Fri) | 68.15 | 68.23 | 68.08 | 68.08 | 3,743 |
| 2nd Oct 2025 (Thu) | 68.08 | 68.32 | 67.96 | 68.32 | 1,041 |
| 1st Oct 2025 (Wed) | 67.97 | 68.03 | 67.93 | 67.95 | 2,441 |
| 30th Sep 2025 (Tue) | 68.04 | 68.12 | 67.97 | 67.97 | 1,486 |
| 29th Sep 2025 (Mon) | 67.96 | 68.13 | 67.96 | 68.055 | 2,320 |