| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 68.51 | 68.53 | 68.51 | 68.48 | 1,204 |
| 7th May 2025 (Wed) | 68.57 | 68.64 | 68.57 | 68.69 | 2,427 |
| 6th May 2025 (Tue) | 68.32 | 68.57 | 68.32 | 68.50 | 1,041 |
| 5th May 2025 (Mon) | 68.908 | 68.908 | 68.908 | 68.908 | 0 |
| 2nd May 2025 (Fri) | 69.05 | 69.06 | 68.97 | 68.74 | 225 |
| 1st May 2025 (Thu) | 69.23 | 69.23 | 69.00 | 68.915 | 2,244 |
| 30th Apr 2025 (Wed) | 69.14 | 69.14 | 69.14 | 69.14 | 321 |
| 29th Apr 2025 (Tue) | 68.72 | 68.72 | 68.67 | 68.67 | 1,039 |
| 28th Apr 2025 (Mon) | 68.75 | 68.75 | 68.68 | 68.675 | 3,385 |
| 25th Apr 2025 (Fri) | 68.81 | 68.82 | 68.81 | 68.82 | 1,012 |
| 24th Apr 2025 (Thu) | 68.78 | 68.97 | 68.75 | 68.97 | 1,885 |
| 23rd Apr 2025 (Wed) | 68.82 | 68.92 | 68.72 | 68.845 | 45,075 |
| 22nd Apr 2025 (Tue) | 68.58 | 68.74 | 68.58 | 68.74 | 2,111 |
| 21st Apr 2025 (Mon) | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| 18th Apr 2025 (Fri) | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| 17th Apr 2025 (Thu) | 68.92 | 69.17 | 68.92 | 69.08 | 1,360 |
| 16th Apr 2025 (Wed) | 68.93 | 68.93 | 68.93 | 68.97 | 2,102 |
| 15th Apr 2025 (Tue) | 69.02 | 69.02 | 68.68 | 68.71 | 1,636 |
| 14th Apr 2025 (Mon) | 68.89 | 68.95 | 68.89 | 68.96 | 965 |
| 11th Apr 2025 (Fri) | 69.39 | 69.55 | 69.16 | 69.295 | 2,736 |
| 10th Apr 2025 (Thu) | 69.62 | 69.94 | 69.62 | 69.84 | 4,273 |
| 9th Apr 2025 (Wed) | 70.80 | 70.80 | 69.95 | 70.29 | 13,207 |
| 8th Apr 2025 (Tue) | 70.49 | 70.95 | 70.28 | 70.62 | 12,581 |
| 7th Apr 2025 (Mon) | 71.16 | 71.24 | 70.85 | 70.905 | 4,983 |
| 4th Apr 2025 (Fri) | 70.52 | 70.85 | 70.47 | 70.78 | 2,587 |
| 3rd Apr 2025 (Thu) | 68.99 | 69.38 | 68.99 | 69.505 | 2,537 |
| 2nd Apr 2025 (Wed) | 69.45 | 69.47 | 69.45 | 69.14 | 1,795 |
| 1st Apr 2025 (Tue) | 69.31 | 69.60 | 69.29 | 69.38 | 2,114 |
| 31st Mar 2025 (Mon) | 69.29 | 69.36 | 69.19 | 69.28 | 20,910 |
| 28th Mar 2025 (Fri) | 68.82 | 68.96 | 68.78 | 68.96 | 768 |
| 27th Mar 2025 (Thu) | 68.50 | 68.68 | 68.40 | 68.455 | 3,971 |
| 26th Mar 2025 (Wed) | 68.87 | 68.88 | 68.86 | 68.825 | 4,113 |
| 25th Mar 2025 (Tue) | 68.82 | 68.82 | 68.56 | 68.67 | 2,707 |
| 24th Mar 2025 (Mon) | 68.74 | 68.93 | 68.74 | 68.93 | 849 |
| 21st Mar 2025 (Fri) | 69.20 | 69.20 | 69.20 | 69.13 | 130 |
| 20th Mar 2025 (Thu) | 69.08 | 69.18 | 69.00 | 68.985 | 1,940 |
| 19th Mar 2025 (Wed) | 68.99 | 68.99 | 68.76 | 68.72 | 3,014 |
| 18th Mar 2025 (Tue) | 68.75 | 68.75 | 68.69 | 68.705 | 712 |
| 17th Mar 2025 (Mon) | 68.91 | 68.92 | 68.74 | 68.88 | 3,959 |
| 14th Mar 2025 (Fri) | 68.83 | 69.07 | 68.78 | 69.07 | 964 |
| 13th Mar 2025 (Thu) | 68.63 | 68.73 | 68.63 | 68.85 | 1,385 |
| 12th Mar 2025 (Wed) | 68.94 | 68.94 | 68.57 | 68.57 | 43,606 |
| 11th Mar 2025 (Tue) | 69.27 | 69.27 | 68.97 | 69.08 | 5,334 |
| 10th Mar 2025 (Mon) | 68.76 | 69.27 | 68.76 | 69.27 | 1,011 |