Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 66.74 66.74 66.74 66.74 0
11th Mar 2026 (Wed) 66.72 66.95 66.72 66.74 1,896
10th Mar 2026 (Tue) 67.00 67.04 66.99 67.04 478
9th Mar 2026 (Mon) 67.22 67.22 67.03 67.03 1,219
6th Mar 2026 (Fri) 67.28 67.37 67.28 67.145 5,373
5th Mar 2026 (Thu) 67.66 67.66 67.50 67.52 617
4th Mar 2026 (Wed) 67.78 67.78 67.64 67.765 5,534
3rd Mar 2026 (Tue) 67.94 67.94 67.66 67.74 4,370
2nd Mar 2026 (Mon) 68.00 68.57 67.82 67.86 4,695
27th Feb 2026 (Fri) 67.86 68.02 67.74 67.93 1,182
26th Feb 2026 (Thu) 67.43 67.43 67.43 67.43 2,796
25th Feb 2026 (Wed) 67.44 67.44 67.36 67.37 5,541
24th Feb 2026 (Tue) 67.67 67.67 67.39 67.39 2,384
23rd Feb 2026 (Mon) 67.70 67.70 67.35 67.57 3,404
20th Feb 2026 (Fri) 67.50 67.50 67.40 67.41 529
19th Feb 2026 (Thu) 67.35 67.58 67.35 67.58 2,287
18th Feb 2026 (Wed) 67.20 67.20 67.16 67.16 1,906
17th Feb 2026 (Tue) 67.35 67.59 67.20 67.44 669
16th Feb 2026 (Mon) 66.92 66.97 66.87 66.925 2,322
13th Feb 2026 (Fri) 66.83 66.87 66.83 66.925 545
12th Feb 2026 (Thu) 66.60 66.73 66.60 66.73 1,981
11th Feb 2026 (Wed) 66.46 66.52 66.38 66.52 2,559
10th Feb 2026 (Tue) 66.35 66.35 66.35 66.455 876
9th Feb 2026 (Mon) 66.32 66.32 66.04 66.04 1,414
6th Feb 2026 (Fri) 66.29 66.32 66.25 66.17 514
5th Feb 2026 (Thu) 65.88 66.34 65.88 66.46 1,379
4th Feb 2026 (Wed) 65.59 65.76 65.57 65.76 1,181
3rd Feb 2026 (Tue) 65.70 65.81 65.61 65.61 1,632
2nd Feb 2026 (Mon) 66.06 66.06 65.89 65.93 1,628
30th Jan 2026 (Fri) 65.75 65.89 65.75 65.89 6,997
29th Jan 2026 (Thu) 65.62 65.87 65.62 65.77 2,372
28th Jan 2026 (Wed) 65.68 65.76 65.60 65.60 2,039
27th Jan 2026 (Tue) 65.91 65.91 65.75 65.75 581
26th Jan 2026 (Mon) 65.75 66.10 65.75 65.935 2,694
23rd Jan 2026 (Fri) 66.30 66.30 65.93 65.93 1,367
22nd Jan 2026 (Thu) 66.65 66.65 66.22 66.22 1,162
21st Jan 2026 (Wed) 66.68 66.68 66.61 66.485 2,240
20th Jan 2026 (Tue) 66.08 66.40 66.08 66.32 1,342
19th Jan 2026 (Mon) 67.09 67.09 66.46 66.46 1,219
16th Jan 2026 (Fri) 66.76 66.88 66.76 66.76 1,858
15th Jan 2026 (Thu) 66.86 66.97 66.86 66.97 2,910
14th Jan 2026 (Wed) 67.73 67.76 67.64 67.76 1,706
13th Jan 2026 (Tue) 67.57 67.71 67.50 67.71 1,962
12th Jan 2026 (Mon) 67.85 67.85 67.58 67.64 3,141
FTSE 100 Latest
Value10,353.77
Change0.00