| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 69.45 | 69.47 | 69.45 | 69.14 | 1,795 |
| 1st Apr 2025 (Tue) | 69.31 | 69.60 | 69.29 | 69.38 | 2,114 |
| 31st Mar 2025 (Mon) | 69.29 | 69.36 | 69.19 | 69.28 | 20,910 |
| 28th Mar 2025 (Fri) | 68.82 | 68.96 | 68.78 | 68.96 | 768 |
| 27th Mar 2025 (Thu) | 68.50 | 68.68 | 68.40 | 68.455 | 3,971 |
| 26th Mar 2025 (Wed) | 68.87 | 68.88 | 68.86 | 68.825 | 4,113 |
| 25th Mar 2025 (Tue) | 68.82 | 68.82 | 68.56 | 68.67 | 2,707 |
| 24th Mar 2025 (Mon) | 68.74 | 68.93 | 68.74 | 68.93 | 849 |
| 21st Mar 2025 (Fri) | 69.20 | 69.20 | 69.20 | 69.13 | 130 |
| 20th Mar 2025 (Thu) | 69.08 | 69.18 | 69.00 | 68.985 | 1,940 |
| 19th Mar 2025 (Wed) | 68.99 | 68.99 | 68.76 | 68.72 | 3,014 |
| 18th Mar 2025 (Tue) | 68.75 | 68.75 | 68.69 | 68.705 | 712 |
| 17th Mar 2025 (Mon) | 68.91 | 68.92 | 68.74 | 68.88 | 3,959 |
| 14th Mar 2025 (Fri) | 68.83 | 69.07 | 68.78 | 69.07 | 964 |
| 13th Mar 2025 (Thu) | 68.63 | 68.73 | 68.63 | 68.85 | 1,385 |
| 12th Mar 2025 (Wed) | 68.94 | 68.94 | 68.57 | 68.57 | 43,606 |
| 11th Mar 2025 (Tue) | 69.27 | 69.27 | 68.97 | 69.08 | 5,334 |
| 10th Mar 2025 (Mon) | 68.76 | 69.27 | 68.76 | 69.27 | 1,011 |
| 7th Mar 2025 (Fri) | 69.04 | 69.29 | 69.04 | 69.145 | 1,205 |
| 6th Mar 2025 (Thu) | 68.86 | 69.12 | 68.86 | 68.885 | 1,021 |
| 5th Mar 2025 (Wed) | 69.59 | 69.59 | 69.53 | 69.29 | 1,093 |
| 4th Mar 2025 (Tue) | 70.30 | 70.44 | 70.22 | 70.37 | 1,307 |
| 3rd Mar 2025 (Mon) | 70.48 | 70.48 | 69.96 | 70.03 | 2,123 |
| 28th Feb 2025 (Fri) | 70.41 | 70.63 | 70.37 | 70.63 | 1,614 |
| 27th Feb 2025 (Thu) | 70.20 | 70.20 | 70.01 | 70.24 | 741 |
| 26th Feb 2025 (Wed) | 70.44 | 70.44 | 70.21 | 70.065 | 1,062 |
| 25th Feb 2025 (Tue) | 70.19 | 70.29 | 69.99 | 70.27 | 2,701 |
| 24th Feb 2025 (Mon) | 69.81 | 70.01 | 69.81 | 70.01 | 1,312 |
| 21st Feb 2025 (Fri) | 69.62 | 69.62 | 69.61 | 69.82 | 1,056 |
| 20th Feb 2025 (Thu) | 69.68 | 69.69 | 69.62 | 69.66 | 2,635 |
| 19th Feb 2025 (Wed) | 69.56 | 69.59 | 69.56 | 69.62 | 2,147 |
| 18th Feb 2025 (Tue) | 69.75 | 69.75 | 69.73 | 69.645 | 690 |
| 17th Feb 2025 (Mon) | 69.80 | 69.98 | 69.80 | 69.92 | 6,921 |
| 14th Feb 2025 (Fri) | 69.85 | 69.98 | 69.85 | 69.98 | 1,454 |
| 13th Feb 2025 (Thu) | 70.03 | 70.20 | 70.03 | 70.06 | 223 |
| 12th Feb 2025 (Wed) | 70.35 | 70.59 | 70.02 | 70.105 | 2,075 |
| 11th Feb 2025 (Tue) | 70.97 | 70.97 | 70.81 | 70.515 | 7,123 |
| 10th Feb 2025 (Mon) | 70.74 | 70.88 | 70.74 | 70.895 | 4,428 |
| 7th Feb 2025 (Fri) | 70.66 | 70.79 | 70.52 | 70.835 | 3,181 |
| 6th Feb 2025 (Thu) | 70.67 | 71.15 | 70.67 | 70.755 | 4,330 |
| 5th Feb 2025 (Wed) | 70.35 | 70.53 | 70.28 | 70.53 | 2,298 |
| 4th Feb 2025 (Tue) | 70.28 | 70.28 | 70.08 | 70.115 | 804 |
| 3rd Feb 2025 (Mon) | 70.73 | 70.85 | 70.35 | 70.39 | 7,779 |