| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 67.63 | 67.63 | 67.63 | 67.505 | 3,995 |
| 25th Jun 2025 (Wed) | 67.77 | 67.86 | 67.73 | 67.73 | 2,090 |
| 24th Jun 2025 (Tue) | 67.69 | 67.73 | 67.69 | 67.83 | 2,768 |
| 23rd Jun 2025 (Mon) | 68.37 | 68.37 | 68.15 | 68.13 | 1,530 |
| 20th Jun 2025 (Fri) | 68.23 | 68.23 | 68.085 | 68.085 | 891 |
| 19th Jun 2025 (Thu) | 68.71 | 68.71 | 68.25 | 68.23 | 2,281 |
| 18th Jun 2025 (Wed) | 68.13 | 68.28 | 68.13 | 68.295 | 1,977 |
| 17th Jun 2025 (Tue) | 67.74 | 67.84 | 67.74 | 67.90 | 878 |
| 16th Jun 2025 (Mon) | 67.57 | 67.57 | 67.56 | 67.56 | 1,245 |
| 13th Jun 2025 (Fri) | 67.86 | 67.92 | 67.86 | 67.59 | 677 |
| 12th Jun 2025 (Thu) | 67.93 | 67.93 | 67.86 | 67.85 | 1,499 |
| 11th Jun 2025 (Wed) | 67.55 | 67.61 | 67.55 | 67.58 | 787 |
| 10th Jun 2025 (Tue) | 67.73 | 67.76 | 67.60 | 67.68 | 1,625 |
| 9th Jun 2025 (Mon) | 67.38 | 67.38 | 67.38 | 67.31 | 1,068 |
| 6th Jun 2025 (Fri) | 67.68 | 67.68 | 67.68 | 67.405 | 770 |
| 5th Jun 2025 (Thu) | 67.70 | 67.70 | 67.70 | 67.375 | 549 |
| 4th Jun 2025 (Wed) | 67.31 | 67.60 | 67.31 | 67.50 | 1,264 |
| 3rd Jun 2025 (Tue) | 67.64 | 67.73 | 67.43 | 67.43 | 1,045 |
| 2nd Jun 2025 (Mon) | 67.42 | 67.55 | 67.42 | 67.54 | 3,232 |
| 30th May 2025 (Fri) | 67.60 | 67.73 | 67.60 | 67.73 | 9,449 |
| 29th May 2025 (Thu) | 67.19 | 67.34 | 67.19 | 67.65 | 1,414 |
| 28th May 2025 (Wed) | 67.23 | 67.47 | 67.23 | 67.36 | 3,161 |
| 27th May 2025 (Tue) | 67.61 | 67.61 | 67.15 | 67.27 | 18,115 |
| 26th May 2025 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 23rd May 2025 (Fri) | 67.35 | 67.35 | 67.27 | 67.30 | 1,533 |
| 22nd May 2025 (Thu) | 67.22 | 67.41 | 67.22 | 67.35 | 1,373 |
| 21st May 2025 (Wed) | 67.37 | 67.44 | 67.37 | 67.31 | 2,152 |
| 20th May 2025 (Tue) | 67.72 | 67.79 | 67.67 | 67.675 | 15,085 |
| 19th May 2025 (Mon) | 67.75 | 67.75 | 67.36 | 67.735 | 3,397 |
| 16th May 2025 (Fri) | 68.21 | 68.21 | 68.10 | 68.125 | 2,865 |
| 15th May 2025 (Thu) | 67.60 | 67.85 | 67.60 | 67.955 | 1,093 |
| 14th May 2025 (Wed) | 67.68 | 67.77 | 67.68 | 67.655 | 1,994 |
| 13th May 2025 (Tue) | 68.08 | 68.08 | 67.68 | 67.68 | 4,316 |
| 12th May 2025 (Mon) | 68.00 | 68.23 | 68.00 | 68.05 | 1,803 |
| 9th May 2025 (Fri) | 68.48 | 68.48 | 68.32 | 68.41 | 1,563 |
| 8th May 2025 (Thu) | 68.51 | 68.53 | 68.51 | 68.48 | 1,204 |
| 7th May 2025 (Wed) | 68.57 | 68.64 | 68.57 | 68.69 | 2,427 |
| 6th May 2025 (Tue) | 68.32 | 68.57 | 68.32 | 68.50 | 1,041 |
| 5th May 2025 (Mon) | 68.908 | 68.908 | 68.908 | 68.908 | 0 |
| 2nd May 2025 (Fri) | 69.05 | 69.06 | 68.97 | 68.74 | 225 |
| 1st May 2025 (Thu) | 69.23 | 69.23 | 69.00 | 68.915 | 2,244 |
| 30th Apr 2025 (Wed) | 69.14 | 69.14 | 69.14 | 69.14 | 321 |
| 29th Apr 2025 (Tue) | 68.72 | 68.72 | 68.67 | 68.67 | 1,039 |
| 28th Apr 2025 (Mon) | 68.75 | 68.75 | 68.68 | 68.675 | 3,385 |