| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 67.32 | 67.41 | 67.32 | 67.41 | 1,099 |
| 5th Jan 2026 (Mon) | 67.54 | 67.65 | 67.37 | 67.37 | 1,675 |
| 2nd Jan 2026 (Fri) | 67.34 | 67.98 | 67.34 | 67.515 | 3,524 |
| 1st Jan 2026 (Thu) | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| 31st Dec 2025 (Wed) | 68.07 | 68.07 | 67.93 | 67.93 | 203 |
| 30th Dec 2025 (Tue) | 67.73 | 67.73 | 67.73 | 67.815 | 300 |
| 29th Dec 2025 (Mon) | 68.16 | 68.16 | 67.55 | 67.55 | 2,471 |
| 26th Dec 2025 (Fri) | 67.635 | 67.635 | 67.635 | 67.635 | 0 |
| 25th Dec 2025 (Thu) | 67.635 | 67.635 | 67.635 | 67.635 | 0 |
| 24th Dec 2025 (Wed) | 67.87 | 67.87 | 67.66 | 67.635 | 1,041 |
| 23rd Dec 2025 (Tue) | 67.56 | 67.69 | 67.50 | 67.69 | 2,043 |
| 22nd Dec 2025 (Mon) | 67.78 | 67.78 | 67.57 | 67.57 | 1,214 |
| 19th Dec 2025 (Fri) | 68.06 | 68.06 | 68.00 | 67.995 | 13,137 |
| 18th Dec 2025 (Thu) | 68.18 | 68.18 | 68.12 | 68.15 | 632 |
| 17th Dec 2025 (Wed) | 68.32 | 68.32 | 68.02 | 68.02 | 5,434 |
| 16th Dec 2025 (Tue) | 68.07 | 68.07 | 67.97 | 67.96 | 5,574 |
| 15th Dec 2025 (Mon) | 68.22 | 68.22 | 68.11 | 68.13 | 596 |
| 12th Dec 2025 (Fri) | 68.06 | 68.07 | 68.06 | 68.07 | 1,640 |
| 11th Dec 2025 (Thu) | 68.11 | 68.11 | 68.00 | 68.00 | 316 |
| 10th Dec 2025 (Wed) | 68.12 | 68.12 | 68.05 | 68.05 | 941 |
| 9th Dec 2025 (Tue) | 68.12 | 68.12 | 68.01 | 68.07 | 4,940 |
| 8th Dec 2025 (Mon) | 68.21 | 68.25 | 68.15 | 68.07 | 22,982 |
| 5th Dec 2025 (Fri) | 68.32 | 68.32 | 68.20 | 68.20 | 2,690 |
| 4th Dec 2025 (Thu) | 68.49 | 68.49 | 68.26 | 68.31 | 5,780 |
| 3rd Dec 2025 (Wed) | 68.69 | 68.69 | 68.37 | 68.37 | 2,655 |
| 2nd Dec 2025 (Tue) | 68.96 | 69.03 | 68.88 | 69.03 | 2,703 |
| 1st Dec 2025 (Mon) | 69.34 | 69.34 | 68.77 | 68.77 | 7,873 |
| 28th Nov 2025 (Fri) | 69.14 | 69.41 | 69.05 | 69.05 | 19,956 |
| 27th Nov 2025 (Thu) | 68.91 | 68.91 | 68.91 | 68.91 | 22,146 |
| 26th Nov 2025 (Wed) | 69.35 | 69.35 | 69.35 | 69.035 | 2,006 |
| 25th Nov 2025 (Tue) | 69.31 | 69.45 | 69.15 | 69.15 | 6,815 |
| 24th Nov 2025 (Mon) | 69.69 | 69.70 | 69.16 | 69.34 | 20,437 |
| 21st Nov 2025 (Fri) | 69.49 | 69.58 | 69.25 | 69.25 | 2,580 |
| 20th Nov 2025 (Thu) | 69.26 | 69.27 | 69.22 | 69.22 | 44,611 |
| 19th Nov 2025 (Wed) | 69.23 | 69.31 | 69.22 | 69.22 | 670 |
| 18th Nov 2025 (Tue) | 69.23 | 69.25 | 69.07 | 69.07 | 10,729 |
| 17th Nov 2025 (Mon) | 69.13 | 69.13 | 69.02 | 69.075 | 2,888 |
| 14th Nov 2025 (Fri) | 69.35 | 69.51 | 69.16 | 69.19 | 4,496 |
| 13th Nov 2025 (Thu) | 69.42 | 69.42 | 69.15 | 69.15 | 3,908 |
| 12th Nov 2025 (Wed) | 69.48 | 69.67 | 69.44 | 69.61 | 1,477 |
| 11th Nov 2025 (Tue) | 69.39 | 69.45 | 69.37 | 69.37 | 1,362 |
| 10th Nov 2025 (Mon) | 69.18 | 69.33 | 69.05 | 69.33 | 2,859 |
| 7th Nov 2025 (Fri) | 69.63 | 69.63 | 69.35 | 69.35 | 875 |
| 6th Nov 2025 (Thu) | 69.47 | 69.69 | 69.47 | 69.69 | 2,346 |