| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 67.60 | 67.73 | 67.60 | 67.73 | 9,449 |
| 29th May 2025 (Thu) | 67.19 | 67.34 | 67.19 | 67.65 | 1,414 |
| 28th May 2025 (Wed) | 67.23 | 67.47 | 67.23 | 67.36 | 3,161 |
| 27th May 2025 (Tue) | 67.61 | 67.61 | 67.15 | 67.27 | 18,115 |
| 26th May 2025 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 23rd May 2025 (Fri) | 67.35 | 67.35 | 67.27 | 67.30 | 1,533 |
| 22nd May 2025 (Thu) | 67.22 | 67.41 | 67.22 | 67.35 | 1,373 |
| 21st May 2025 (Wed) | 67.37 | 67.44 | 67.37 | 67.31 | 2,152 |
| 20th May 2025 (Tue) | 67.72 | 67.79 | 67.67 | 67.675 | 15,085 |
| 19th May 2025 (Mon) | 67.75 | 67.75 | 67.36 | 67.735 | 3,397 |
| 16th May 2025 (Fri) | 68.21 | 68.21 | 68.10 | 68.125 | 2,865 |
| 15th May 2025 (Thu) | 67.60 | 67.85 | 67.60 | 67.955 | 1,093 |
| 14th May 2025 (Wed) | 67.68 | 67.77 | 67.68 | 67.655 | 1,994 |
| 13th May 2025 (Tue) | 68.08 | 68.08 | 67.68 | 67.68 | 4,316 |
| 12th May 2025 (Mon) | 68.00 | 68.23 | 68.00 | 68.05 | 1,803 |
| 9th May 2025 (Fri) | 68.48 | 68.48 | 68.32 | 68.41 | 1,563 |
| 8th May 2025 (Thu) | 68.51 | 68.53 | 68.51 | 68.48 | 1,204 |
| 7th May 2025 (Wed) | 68.57 | 68.64 | 68.57 | 68.69 | 2,427 |
| 6th May 2025 (Tue) | 68.32 | 68.57 | 68.32 | 68.50 | 1,041 |
| 5th May 2025 (Mon) | 68.908 | 68.908 | 68.908 | 68.908 | 0 |
| 2nd May 2025 (Fri) | 69.05 | 69.06 | 68.97 | 68.74 | 225 |
| 1st May 2025 (Thu) | 69.23 | 69.23 | 69.00 | 68.915 | 2,244 |
| 30th Apr 2025 (Wed) | 69.14 | 69.14 | 69.14 | 69.14 | 321 |
| 29th Apr 2025 (Tue) | 68.72 | 68.72 | 68.67 | 68.67 | 1,039 |
| 28th Apr 2025 (Mon) | 68.75 | 68.75 | 68.68 | 68.675 | 3,385 |
| 25th Apr 2025 (Fri) | 68.81 | 68.82 | 68.81 | 68.82 | 1,012 |
| 24th Apr 2025 (Thu) | 68.78 | 68.97 | 68.75 | 68.97 | 1,885 |
| 23rd Apr 2025 (Wed) | 68.82 | 68.92 | 68.72 | 68.845 | 45,075 |
| 22nd Apr 2025 (Tue) | 68.58 | 68.74 | 68.58 | 68.74 | 2,111 |
| 21st Apr 2025 (Mon) | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| 18th Apr 2025 (Fri) | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| 17th Apr 2025 (Thu) | 68.92 | 69.17 | 68.92 | 69.08 | 1,360 |
| 16th Apr 2025 (Wed) | 68.93 | 68.93 | 68.93 | 68.97 | 2,102 |
| 15th Apr 2025 (Tue) | 69.02 | 69.02 | 68.68 | 68.71 | 1,636 |
| 14th Apr 2025 (Mon) | 68.89 | 68.95 | 68.89 | 68.96 | 965 |
| 11th Apr 2025 (Fri) | 69.39 | 69.55 | 69.16 | 69.295 | 2,736 |
| 10th Apr 2025 (Thu) | 69.62 | 69.94 | 69.62 | 69.84 | 4,273 |
| 9th Apr 2025 (Wed) | 70.80 | 70.80 | 69.95 | 70.29 | 13,207 |
| 8th Apr 2025 (Tue) | 70.49 | 70.95 | 70.28 | 70.62 | 12,581 |
| 7th Apr 2025 (Mon) | 71.16 | 71.24 | 70.85 | 70.905 | 4,983 |
| 4th Apr 2025 (Fri) | 70.52 | 70.85 | 70.47 | 70.78 | 2,587 |
| 3rd Apr 2025 (Thu) | 68.99 | 69.38 | 68.99 | 69.505 | 2,537 |
| 2nd Apr 2025 (Wed) | 69.45 | 69.47 | 69.45 | 69.14 | 1,795 |