| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 67.57 | 67.63 | 67.57 | 67.58 | 10,101 |
| 16th Sep 2025 (Tue) | 67.41 | 67.48 | 67.41 | 67.48 | 1,119 |
| 15th Sep 2025 (Mon) | 67.49 | 67.49 | 67.39 | 67.565 | 2,043 |
| 12th Sep 2025 (Fri) | 67.72 | 67.72 | 67.64 | 67.55 | 1,496 |
| 11th Sep 2025 (Thu) | 67.70 | 67.73 | 67.70 | 67.705 | 1,422 |
| 10th Sep 2025 (Wed) | 67.74 | 67.74 | 67.74 | 67.74 | 1,221 |
| 9th Sep 2025 (Tue) | 67.55 | 67.62 | 67.55 | 67.695 | 323 |
| 8th Sep 2025 (Mon) | 67.75 | 67.75 | 67.64 | 67.735 | 1,837 |
| 5th Sep 2025 (Fri) | 67.93 | 67.93 | 67.52 | 67.705 | 418 |
| 4th Sep 2025 (Thu) | 67.52 | 67.68 | 67.48 | 67.48 | 262 |
| 3rd Sep 2025 (Wed) | 67.36 | 67.49 | 67.36 | 67.455 | 975 |
| 2nd Sep 2025 (Tue) | 67.21 | 67.54 | 67.21 | 67.515 | 769 |
| 1st Sep 2025 (Mon) | 67.28 | 67.28 | 67.03 | 67.03 | 4,515 |
| 29th Aug 2025 (Fri) | 67.48 | 67.55 | 67.38 | 67.38 | 1,201 |
| 28th Aug 2025 (Thu) | 67.66 | 67.66 | 67.22 | 67.325 | 567 |
| 27th Aug 2025 (Wed) | 67.32 | 67.32 | 67.15 | 67.15 | 1,708 |
| 26th Aug 2025 (Tue) | 66.56 | 67.63 | 66.56 | 67.215 | 1,606 |
| 25th Aug 2025 (Mon) | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| 22nd Aug 2025 (Fri) | 67.21 | 67.36 | 67.21 | 67.36 | 2,134 |
| 21st Aug 2025 (Thu) | 67.22 | 67.22 | 67.22 | 67.23 | 2,210 |
| 20th Aug 2025 (Wed) | 67.21 | 67.21 | 67.21 | 67.38 | 1,877 |
| 19th Aug 2025 (Tue) | 67.01 | 67.17 | 66.95 | 67.17 | 2,987 |
| 18th Aug 2025 (Mon) | 66.86 | 67.04 | 66.86 | 66.895 | 1,168 |
| 15th Aug 2025 (Fri) | 67.07 | 67.07 | 66.89 | 66.96 | 5,137 |
| 14th Aug 2025 (Thu) | 67.33 | 67.33 | 67.33 | 67.045 | 615 |
| 13th Aug 2025 (Wed) | 67.24 | 67.28 | 67.18 | 67.28 | 1,063 |
| 12th Aug 2025 (Tue) | 67.65 | 67.65 | 67.33 | 67.17 | 312 |
| 11th Aug 2025 (Mon) | 67.60 | 67.60 | 67.60 | 67.68 | 513 |
| 8th Aug 2025 (Fri) | 67.91 | 67.91 | 67.535 | 67.535 | 4,621 |
| 7th Aug 2025 (Thu) | 68.08 | 68.16 | 67.91 | 67.91 | 1,269 |
| 6th Aug 2025 (Wed) | 68.28 | 68.28 | 68.28 | 68.22 | 262 |
| 5th Aug 2025 (Tue) | 68.26 | 68.39 | 68.26 | 68.395 | 1,184 |
| 4th Aug 2025 (Mon) | 67.95 | 68.59 | 67.95 | 68.41 | 4,484 |
| 1st Aug 2025 (Fri) | 68.02 | 68.44 | 68.01 | 68.44 | 2,428 |
| 31st Jul 2025 (Thu) | 67.78 | 67.99 | 67.78 | 67.82 | 8,470 |
| 30th Jul 2025 (Wed) | 67.57 | 67.61 | 67.52 | 67.61 | 2,327 |
| 29th Jul 2025 (Tue) | 67.65 | 67.65 | 67.52 | 67.645 | 3,151 |
| 28th Jul 2025 (Mon) | 67.39 | 67.45 | 67.26 | 67.255 | 4,507 |
| 25th Jul 2025 (Fri) | 67.14 | 67.31 | 67.01 | 67.25 | 972 |
| 24th Jul 2025 (Thu) | 66.85 | 67.03 | 66.81 | 67.03 | 883 |
| 23rd Jul 2025 (Wed) | 66.92 | 67.02 | 66.88 | 66.865 | 403 |
| 22nd Jul 2025 (Tue) | 67.16 | 67.16 | 67.16 | 67.32 | 536 |
| 21st Jul 2025 (Mon) | 67.09 | 67.20 | 67.09 | 67.15 | 2,710 |
| 18th Jul 2025 (Fri) | 66.91 | 66.98 | 66.91 | 66.985 | 1,729 |