| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 69.67 | 69.68 | 69.07 | 69.33 | 1,840 |
| 30th Oct 2025 (Thu) | 69.26 | 69.43 | 69.26 | 69.36 | 13,070 |
| 29th Oct 2025 (Wed) | 69.52 | 69.59 | 69.43 | 69.43 | 2,203 |
| 28th Oct 2025 (Tue) | 69.11 | 69.20 | 69.07 | 69.20 | 2,235 |
| 27th Oct 2025 (Mon) | 68.81 | 68.81 | 68.67 | 68.83 | 1,436 |
| 24th Oct 2025 (Fri) | 68.93 | 68.95 | 68.80 | 68.96 | 1,433 |
| 23rd Oct 2025 (Thu) | 68.68 | 68.91 | 68.68 | 68.91 | 3,415 |
| 22nd Oct 2025 (Wed) | 69.01 | 69.08 | 68.80 | 68.80 | 1,009 |
| 21st Oct 2025 (Tue) | 68.61 | 68.70 | 68.61 | 68.61 | 3,148 |
| 20th Oct 2025 (Mon) | 68.58 | 68.58 | 68.42 | 68.42 | 1,094 |
| 17th Oct 2025 (Fri) | 68.97 | 68.97 | 68.51 | 68.53 | 2,856 |
| 16th Oct 2025 (Thu) | 68.30 | 68.40 | 68.30 | 68.35 | 2,571 |
| 15th Oct 2025 (Wed) | 68.61 | 68.93 | 68.44 | 68.44 | 5,482 |
| 14th Oct 2025 (Tue) | 68.88 | 68.94 | 68.88 | 68.705 | 1,254 |
| 13th Oct 2025 (Mon) | 68.55 | 68.55 | 68.18 | 68.405 | 11,991 |
| 10th Oct 2025 (Fri) | 68.50 | 68.50 | 68.35 | 68.47 | 2,161 |
| 9th Oct 2025 (Thu) | 67.90 | 68.17 | 67.90 | 68.17 | 553 |
| 8th Oct 2025 (Wed) | 68.03 | 68.03 | 67.82 | 67.93 | 2,679 |
| 7th Oct 2025 (Tue) | 67.84 | 67.84 | 67.75 | 67.81 | 4,424 |
| 6th Oct 2025 (Mon) | 67.96 | 67.96 | 67.75 | 67.65 | 9,153 |
| 3rd Oct 2025 (Fri) | 68.15 | 68.23 | 68.08 | 68.08 | 3,743 |
| 2nd Oct 2025 (Thu) | 68.08 | 68.32 | 67.96 | 68.32 | 1,041 |
| 1st Oct 2025 (Wed) | 67.97 | 68.03 | 67.93 | 67.95 | 2,441 |
| 30th Sep 2025 (Tue) | 68.04 | 68.12 | 67.97 | 67.97 | 1,486 |
| 29th Sep 2025 (Mon) | 67.96 | 68.13 | 67.96 | 68.055 | 2,320 |
| 26th Sep 2025 (Fri) | 68.07 | 68.16 | 68.00 | 67.89 | 858 |
| 25th Sep 2025 (Thu) | 67.98 | 68.13 | 67.90 | 68.075 | 2,319 |
| 24th Sep 2025 (Wed) | 67.91 | 67.91 | 67.80 | 67.80 | 1,344 |
| 23rd Sep 2025 (Tue) | 67.80 | 67.80 | 67.71 | 67.67 | 2,120 |
| 22nd Sep 2025 (Mon) | 67.74 | 67.83 | 67.74 | 67.69 | 1,098 |
| 19th Sep 2025 (Fri) | 67.69 | 67.77 | 67.69 | 67.79 | 2,465 |
| 18th Sep 2025 (Thu) | 67.46 | 67.51 | 67.43 | 67.51 | 1,099 |
| 17th Sep 2025 (Wed) | 67.57 | 67.63 | 67.57 | 67.58 | 10,101 |
| 16th Sep 2025 (Tue) | 67.41 | 67.48 | 67.41 | 67.48 | 1,119 |
| 15th Sep 2025 (Mon) | 67.49 | 67.49 | 67.39 | 67.565 | 2,043 |
| 12th Sep 2025 (Fri) | 67.72 | 67.72 | 67.64 | 67.55 | 1,496 |
| 11th Sep 2025 (Thu) | 67.70 | 67.73 | 67.70 | 67.705 | 1,422 |
| 10th Sep 2025 (Wed) | 67.74 | 67.74 | 67.74 | 67.74 | 1,221 |
| 9th Sep 2025 (Tue) | 67.55 | 67.62 | 67.55 | 67.695 | 323 |
| 8th Sep 2025 (Mon) | 67.75 | 67.75 | 67.64 | 67.735 | 1,837 |
| 5th Sep 2025 (Fri) | 67.93 | 67.93 | 67.52 | 67.705 | 418 |
| 4th Sep 2025 (Thu) | 67.52 | 67.68 | 67.48 | 67.48 | 262 |
| 3rd Sep 2025 (Wed) | 67.36 | 67.49 | 67.36 | 67.455 | 975 |
| 2nd Sep 2025 (Tue) | 67.21 | 67.54 | 67.21 | 67.515 | 769 |
| 1st Sep 2025 (Mon) | 67.28 | 67.28 | 67.03 | 67.03 | 4,515 |