| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 6,752.30p | Ordinary |
12:09:26 - 19-Jan-26 |
| Buy* | 14 | 6,753.88p | Ordinary |
12:09:21 - 19-Jan-26 |
| Sell* | 56 | 6,752.30p | Ordinary |
12:09:18 - 19-Jan-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
12:09:15 - 19-Jan-26 |
| Sell* | 119 | 6,752.61p | Ordinary |
12:09:08 - 19-Jan-26 |
| Unknown* | 0 | 6,754.00p | SI Trade |
12:09:07 - 19-Jan-26 |
| Buy* | 50 | 6,751.88p | Ordinary |
12:08:52 - 19-Jan-26 |
| Sell* | 242 | 6,750.396p | Ordinary |
12:08:52 - 19-Jan-26 |
| Buy* | 296 | 6,751.871p | Ordinary |
12:08:33 - 19-Jan-26 |
| Sell* | 2 | 6,751.00p | Automatic Execution |
12:08:25 - 19-Jan-26 |
| Sell* | 1,260 | 6,751.00p | Automatic Execution |
12:08:07 - 19-Jan-26 |
| Sell* | 7 | 6,751.88p | Ordinary |
12:08:05 - 19-Jan-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
12:07:55 - 19-Jan-26 |
| Sell* | 1,281 | 6,750.30p | Ordinary |
12:07:54 - 19-Jan-26 |
| Buy* | 296 | 6,751.854p | Ordinary |
12:07:34 - 19-Jan-26 |
| Buy* | 5 | 6,751.858p | Ordinary |
12:07:31 - 19-Jan-26 |
| Buy* | 234 | 6,752.00p | Automatic Execution |
12:06:31 - 19-Jan-26 |
| Buy* | 1 | 6,751.812p | Ordinary |
12:06:22 - 19-Jan-26 |
| Buy* | 7 | 6,751.82p | Ordinary |
12:06:09 - 19-Jan-26 |
| Sell* | 110 | 6,749.591p | Ordinary |
12:06:08 - 19-Jan-26 |
| Buy* | 14 | 6,750.88p | Ordinary |
12:05:57 - 19-Jan-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
12:05:35 - 19-Jan-26 |
| Buy* | 148 | 6,750.704p | Ordinary |
12:05:33 - 19-Jan-26 |
| Buy* | 8 | 6,750.4357p | Ordinary |
12:05:05 - 19-Jan-26 |
| Buy* | 118 | 6,751.4357p | Ordinary |
12:04:53 - 19-Jan-26 |
| Buy* | 9 | 6,752.4347p | Ordinary |
12:04:41 - 19-Jan-26 |
| Buy* | 8 | 6,751.766p | Ordinary |
12:04:14 - 19-Jan-26 |
| Sell* | 200 | 6,749.4515p | Ordinary |
12:04:10 - 19-Jan-26 |
| Buy* | 21 | 6,752.155p | Ordinary |
12:03:51 - 19-Jan-26 |
| Buy* | 74 | 6,752.706p | Ordinary |
12:03:46 - 19-Jan-26 |
| Buy* | 7 | 6,753.00p | SI Trade |
12:03:25 - 19-Jan-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
12:02:54 - 19-Jan-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
12:02:54 - 19-Jan-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
12:02:43 - 19-Jan-26 |
| Sell* | 1 | 6,750.00p | Automatic Execution |
12:02:27 - 19-Jan-26 |
| Buy* | 1 | 6,752.00p | Automatic Execution |
12:02:27 - 19-Jan-26 |
| Buy* | 3 | 6,752.00p | SI Trade |
12:02:24 - 19-Jan-26 |
| Buy* | 1 | 6,752.00p | SI Trade |
12:02:19 - 19-Jan-26 |
| Buy* | 1 | 6,750.8999p | Ordinary |
12:02:07 - 19-Jan-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
12:02:01 - 19-Jan-26 |
| Buy* | 25 | 6,750.88p | Ordinary |
12:01:27 - 19-Jan-26 |
| Unknown* | 0 | 6,751.00p | SI Trade |
12:01:12 - 19-Jan-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
12:01:00 - 19-Jan-26 |
| Buy* | 29 | 6,748.88p | Ordinary |
12:00:29 - 19-Jan-26 |
| Sell* | 800 | 6,747.30p | Ordinary |
12:00:27 - 19-Jan-26 |
| Sell* | 741 | 6,746.45p | Ordinary |
12:00:23 - 19-Jan-26 |
| Buy* | 2,000 | 6,749.82p | Ordinary |
11:59:48 - 19-Jan-26 |
| Unknown* | 0 | 6,751.00p | SI Trade |
11:59:40 - 19-Jan-26 |
| Buy* | 30 | 6,751.88p | Ordinary |
11:59:32 - 19-Jan-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
11:59:13 - 19-Jan-26 |
| Buy* | 5 | 6,750.00p | Automatic Execution |
11:59:13 - 19-Jan-26 |
| Buy* | 296 | 6,750.00p | Automatic Execution |
11:59:06 - 19-Jan-26 |
| Buy* | 74 | 6,749.88p | Ordinary |
11:58:53 - 19-Jan-26 |
| Buy* | 111 | 6,751.8999p | Ordinary |
11:58:19 - 19-Jan-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
11:58:19 - 19-Jan-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
11:58:12 - 19-Jan-26 |
| Sell* | 1,685 | 6,751.00p | Automatic Execution |
11:57:45 - 19-Jan-26 |
| Sell* | 616 | 6,749.00p | Automatic Execution |
11:57:30 - 19-Jan-26 |
| Buy* | 150 | 6,750.453p | Ordinary |
11:57:10 - 19-Jan-26 |
| Sell* | 294 | 6,748.4515p | Ordinary |
11:57:02 - 19-Jan-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
11:56:47 - 19-Jan-26 |
| Buy* | 189 | 6,747.00p | Automatic Execution |
11:56:32 - 19-Jan-26 |
| Buy* | 1 | 6,748.8999p | Ordinary |
11:56:14 - 19-Jan-26 |
| Sell* | 5 | 6,749.00p | Automatic Execution |
11:55:42 - 19-Jan-26 |
| Sell* | 4 | 6,749.00p | Automatic Execution |
11:55:42 - 19-Jan-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
11:55:25 - 19-Jan-26 |
| Buy* | 234 | 6,752.00p | Automatic Execution |
11:55:14 - 19-Jan-26 |
| Sell* | 2 | 6,752.00p | Automatic Execution |
11:54:37 - 19-Jan-26 |
| Buy* | 167 | 6,753.456p | Ordinary |
11:54:31 - 19-Jan-26 |
| Buy* | 147 | 6,752.825p | Ordinary |
11:54:29 - 19-Jan-26 |
| Sell* | 1,700 | 6,751.30p | Ordinary |
11:54:28 - 19-Jan-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
11:53:46 - 19-Jan-26 |
| Buy* | 1 | 6,752.88p | Ordinary |
11:53:43 - 19-Jan-26 |
| Buy* | 14 | 6,751.82p | Ordinary |
11:52:35 - 19-Jan-26 |
| Buy* | 22 | 6,750.775p | Ordinary |
11:52:16 - 19-Jan-26 |
| Sell* | 220 | 6,749.4515p | Ordinary |
11:52:15 - 19-Jan-26 |
| Buy* | 3 | 6,750.8999p | Ordinary |
11:52:05 - 19-Jan-26 |
| Buy* | 476 | 6,750.88p | Ordinary |
11:51:59 - 19-Jan-26 |
| Buy* | 4 | 6,750.88p | Ordinary |
11:51:55 - 19-Jan-26 |
| Unknown* | 0 | 6,751.00p | SI Trade |
11:51:21 - 19-Jan-26 |
| Sell* | 5 | 6,749.30p | Ordinary |
11:50:55 - 19-Jan-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
11:50:27 - 19-Jan-26 |
| Buy* | 1,344 | 6,751.82p | Ordinary |
11:49:57 - 19-Jan-26 |
| Buy* | 44 | 6,751.82p | Ordinary |
11:49:55 - 19-Jan-26 |
| Buy* | 7 | 6,751.742p | Ordinary |
11:49:27 - 19-Jan-26 |
| Unknown* | 0 | 6,757.00p | SI Trade |
11:48:40 - 19-Jan-26 |
| Buy* | 3 | 6,756.00p | SI Trade |
11:48:32 - 19-Jan-26 |
| Buy* | 7 | 6,755.88p | Ordinary |
11:48:30 - 19-Jan-26 |
| Unknown* | 0 | 6,757.00p | SI Trade |
11:48:27 - 19-Jan-26 |
| Buy* | 75 | 6,756.15p | Ordinary |
11:48:19 - 19-Jan-26 |
| Buy* | 29 | 6,755.88p | Ordinary |
11:47:49 - 19-Jan-26 |
| Buy* | 73 | 6,755.88p | Ordinary |
11:47:27 - 19-Jan-26 |
| Buy* | 234 | 6,755.00p | Automatic Execution |
11:47:01 - 19-Jan-26 |
| Sell* | 222 | 6,753.151p | Ordinary |
11:46:32 - 19-Jan-26 |
| Buy* | 2 | 6,754.00p | SI Trade |
11:46:25 - 19-Jan-26 |
| Buy* | 17 | 6,753.9499p | Ordinary |
11:46:22 - 19-Jan-26 |
| Unknown* | 0 | 6,754.00p | SI Trade |
11:46:12 - 19-Jan-26 |
| Buy* | 967 | 6,754.878p | Ordinary |
11:45:44 - 19-Jan-26 |
| Buy* | 6 | 6,755.00p | SI Trade |
11:45:32 - 19-Jan-26 |
| Buy* | 14 | 6,754.588p | Ordinary |
11:45:29 - 19-Jan-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
11:45:16 - 19-Jan-26 |
| Sell* | 66 | 6,754.15p | Ordinary |
11:45:07 - 19-Jan-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
11:44:36 - 19-Jan-26 |
| Buy* | 234 | 6,756.00p | Automatic Execution |
11:44:31 - 19-Jan-26 |
| Unknown* | 0 | 6,756.00p | SI Trade |
11:44:30 - 19-Jan-26 |
| Buy* | 720 | 6,755.4537p | Ordinary |
11:44:22 - 19-Jan-26 |
| Buy* | 3 | 6,757.00p | SI Trade |
11:44:19 - 19-Jan-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
11:44:17 - 19-Jan-26 |
| Buy* | 450 | 6,756.00p | Automatic Execution |
11:44:13 - 19-Jan-26 |
| Buy* | 2 | 6,756.00p | SI Trade |
11:44:01 - 19-Jan-26 |
| Buy* | 1 | 6,755.00p | SI Trade |
11:43:46 - 19-Jan-26 |
| Buy* | 68 | 6,754.385p | Ordinary |
11:43:28 - 19-Jan-26 |
| Buy* | 29 | 6,751.88p | Ordinary |
11:42:56 - 19-Jan-26 |
| Buy* | 104 | 6,752.00p | Automatic Execution |
11:42:44 - 19-Jan-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
11:42:38 - 19-Jan-26 |
| Buy* | 100 | 6,749.94p | Ordinary |
11:42:21 - 19-Jan-26 |
| Unknown* | 0 | 6,751.00p | SI Trade |
11:42:01 - 19-Jan-26 |
| Unknown* | 0 | 6,751.00p | SI Trade |
11:41:54 - 19-Jan-26 |
| Buy* | 389 | 6,749.826p | Ordinary |
11:41:26 - 19-Jan-26 |
| Buy* | 1 | 6,749.94p | Ordinary |
11:41:25 - 19-Jan-26 |
| Buy* | 3 | 6,749.94p | Ordinary |
11:41:21 - 19-Jan-26 |
| Sell* | 24 | 6,750.00p | Automatic Execution |
11:41:15 - 19-Jan-26 |
| Sell* | 14 | 6,751.00p | Automatic Execution |
11:41:13 - 19-Jan-26 |
| Sell* | 25 | 6,753.00p | Automatic Execution |
11:40:43 - 19-Jan-26 |
| Buy* | 397 | 6,755.00p | Automatic Execution |
11:40:28 - 19-Jan-26 |
| Sell* | 115 | 6,753.30p | Ordinary |
11:40:15 - 19-Jan-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
11:39:55 - 19-Jan-26 |
| Buy* | 66 | 6,755.1955p | Ordinary |
11:39:46 - 19-Jan-26 |
| Buy* | 45 | 6,756.00p | SI Trade |
11:39:41 - 19-Jan-26 |
| Buy* | 14 | 6,755.1955p | Ordinary |
11:39:37 - 19-Jan-26 |
| Buy* | 234 | 6,756.00p | Automatic Execution |
11:39:33 - 19-Jan-26 |
| Buy* | 234 | 6,756.00p | Automatic Execution |
11:39:29 - 19-Jan-26 |
| Buy* | 234 | 6,756.00p | Automatic Execution |
11:39:28 - 19-Jan-26 |
| Buy* | 5 | 6,755.194p | Ordinary |
11:39:17 - 19-Jan-26 |
| Unknown* | 0 | 6,756.00p | SI Trade |
11:38:54 - 19-Jan-26 |
| Sell* | 447 | 6,753.682p | Ordinary |
11:38:25 - 19-Jan-26 |
| Buy* | 147 | 6,755.197p | Ordinary |
11:38:20 - 19-Jan-26 |
| Unknown* | 0 | 6,756.00p | SI Trade |
11:38:07 - 19-Jan-26 |
| Sell* | 1 | 6,754.00p | SI Trade |
11:37:56 - 19-Jan-26 |
| Buy* | 69 | 6,755.00p | Automatic Execution |
11:37:25 - 19-Jan-26 |
| Buy* | 110 | 6,756.82p | Ordinary |
11:37:20 - 19-Jan-26 |
| Buy* | 1 | 6,755.88p | Ordinary |
11:36:57 - 19-Jan-26 |
| Buy* | 140 | 6,755.88p | Ordinary |
11:36:51 - 19-Jan-26 |
| Unknown* | 0 | 6,756.00p | SI Trade |
11:36:32 - 19-Jan-26 |
| Sell* | 30 | 6,753.30p | Ordinary |
11:36:26 - 19-Jan-26 |
| Unknown* | 0 | 6,753.00p | SI Trade |
11:36:02 - 19-Jan-26 |
| Buy* | 234 | 6,755.00p | Automatic Execution |
11:35:49 - 19-Jan-26 |
| Buy* | 147 | 6,754.88p | Ordinary |
11:35:19 - 19-Jan-26 |
| Buy* | 1 | 6,755.00p | SI Trade |
11:35:19 - 19-Jan-26 |
| Unknown* | 0 | 6,756.00p | SI Trade |
11:34:59 - 19-Jan-26 |
| Buy* | 2 | 6,756.75p | Ordinary |
11:34:53 - 19-Jan-26 |
| Unknown* | 0 | 6,757.00p | SI Trade |
11:34:49 - 19-Jan-26 |
| Sell* | 2 | 6,757.00p | Automatic Execution |
11:34:45 - 19-Jan-26 |
| Buy* | 85 | 6,757.94p | Ordinary |
11:34:16 - 19-Jan-26 |
| Buy* | 59 | 6,757.94p | Ordinary |
11:34:16 - 19-Jan-26 |
| Unknown* | 0 | 6,757.00p | SI Trade |
11:34:12 - 19-Jan-26 |
| Unknown* | 0 | 6,758.00p | SI Trade |
11:34:03 - 19-Jan-26 |
| Buy* | 1 | 6,759.00p | Automatic Execution |
11:33:58 - 19-Jan-26 |
| Buy* | 1 | 6,759.00p | SI Trade |
11:33:57 - 19-Jan-26 |
| Buy* | 4 | 6,759.00p | Automatic Execution |
11:33:26 - 19-Jan-26 |
| Unknown* | 0 | 6,759.00p | SI Trade |
11:33:25 - 19-Jan-26 |
| Buy* | 112 | 6,757.94p | Ordinary |
11:33:14 - 19-Jan-26 |
| Buy* | 22 | 6,758.88p | Ordinary |
11:33:04 - 19-Jan-26 |
| Buy* | 98 | 6,758.82p | Ordinary |
11:32:38 - 19-Jan-26 |
| Buy* | 11 | 6,757.88p | Ordinary |
11:32:33 - 19-Jan-26 |
| Unknown* | 0 | 6,758.00p | SI Trade |
11:32:10 - 19-Jan-26 |
| Unknown* | 0 | 6,758.00p | SI Trade |
11:31:47 - 19-Jan-26 |
| Buy* | 40 | 6,757.88p | Ordinary |
11:31:43 - 19-Jan-26 |
| Unknown* | 0 | 6,758.00p | SI Trade |
11:31:43 - 19-Jan-26 |
| Buy* | 147 | 6,757.88p | Ordinary |
11:31:33 - 19-Jan-26 |
| Buy* | 1 | 6,757.8999p | Ordinary |
11:31:31 - 19-Jan-26 |
| Sell* | 7 | 6,756.30p | Ordinary |
11:31:13 - 19-Jan-26 |
| Sell* | 2,849 | 6,756.00p | Automatic Execution |
11:30:52 - 19-Jan-26 |
| Sell* | 5,180 | 6,756.00p | Automatic Execution |
11:30:52 - 19-Jan-26 |
| Sell* | 198 | 6,756.00p | Automatic Execution |
11:30:52 - 19-Jan-26 |
| Buy* | 73 | 6,760.745p | Ordinary |
11:30:41 - 19-Jan-26 |
| Buy* | 73 | 6,758.88p | Ordinary |
11:29:45 - 19-Jan-26 |
| Unknown* | 0 | 6,759.00p | SI Trade |
11:29:37 - 19-Jan-26 |
| Buy* | 234 | 6,760.00p | Automatic Execution |
11:29:33 - 19-Jan-26 |
| Sell* | 15 | 6,756.585p | Ordinary |
11:29:12 - 19-Jan-26 |
| Buy* | 443 | 6,757.653p | Ordinary |
11:28:45 - 19-Jan-26 |
| Buy* | 1 | 6,758.00p | SI Trade |
11:28:42 - 19-Jan-26 |
| Sell* | 25 | 6,756.00p | Automatic Execution |
11:28:14 - 19-Jan-26 |
| Buy* | 11 | 6,756.484p | Ordinary |
11:27:46 - 19-Jan-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
11:27:40 - 19-Jan-26 |
| Sell* | 981 | 6,755.00p | Automatic Execution |
11:27:32 - 19-Jan-26 |
| Buy* | 147 | 6,754.662p | Ordinary |
11:26:38 - 19-Jan-26 |
| Buy* | 147 | 6,754.658p | Ordinary |
11:26:37 - 19-Jan-26 |
| Sell* | 429 | 6,752.4537p | Ordinary |
11:26:36 - 19-Jan-26 |
| Buy* | 165 | 6,754.781p | Ordinary |
11:26:34 - 19-Jan-26 |
| Buy* | 88 | 6,754.442p | Ordinary |
11:26:12 - 19-Jan-26 |
| Buy* | 444 | 6,753.652p | Ordinary |
11:26:11 - 19-Jan-26 |
| Unknown* | 0 | 6,754.00p | SI Trade |
11:25:54 - 19-Jan-26 |
| Unknown* | 0 | 6,754.00p | SI Trade |
11:25:45 - 19-Jan-26 |
| Buy* | 150 | 6,753.786p | Ordinary |
11:25:32 - 19-Jan-26 |
| Buy* | 2 | 6,753.766p | Ordinary |
11:25:28 - 19-Jan-26 |
| Unknown* | 0 | 6,754.00p | SI Trade |
11:25:04 - 19-Jan-26 |
| Buy* | 10 | 6,754.00p | SI Trade |
11:24:50 - 19-Jan-26 |
| Buy* | 15 | 6,753.88p | Ordinary |
11:24:40 - 19-Jan-26 |
| Sell* | 2 | 6,753.00p | Automatic Execution |
11:24:34 - 19-Jan-26 |