Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 235 6,808.00p Suspected BUY Trade
16:35:21 - 07-Apr-26
Buy* 2 6,814.852p Ordinary
16:29:48 - 07-Apr-26
Sell* 10 6,812.19p Ordinary
16:29:46 - 07-Apr-26
Sell* 370 6,812.298p Ordinary
16:29:43 - 07-Apr-26
Sell* 1 6,809.00p Automatic Execution
16:29:32 - 07-Apr-26
Buy* 553 6,810.301p Ordinary
16:29:03 - 07-Apr-26
Buy* 1 6,813.00p Automatic Execution
16:28:40 - 07-Apr-26
Buy* 1 6,813.372p Ordinary
16:28:21 - 07-Apr-26
Buy* 7 6,811.60p Ordinary
16:27:40 - 07-Apr-26
Buy* 30 6,811.601p Ordinary
16:27:28 - 07-Apr-26
Sell* 50 6,811.30p Ordinary
16:27:07 - 07-Apr-26
Sell* 424 6,812.59p Ordinary
16:26:55 - 07-Apr-26
Buy* 58 6,814.194p Ordinary
16:26:04 - 07-Apr-26
Buy* 14 6,813.585p Ordinary
16:25:54 - 07-Apr-26
Buy* 73 6,807.70p Ordinary
16:24:56 - 07-Apr-26
Buy* 11 6,808.292p Ordinary
16:24:21 - 07-Apr-26
Buy* 54 6,809.148p Ordinary
16:24:19 - 07-Apr-26
Sell* 89 6,806.20p Ordinary
16:24:15 - 07-Apr-26
Buy* 14 6,807.392p Ordinary
16:24:15 - 07-Apr-26
Sell* 4,709 6,808.00p SI Trade
16:24:00 - 07-Apr-26
Buy* 247 6,810.70p Ordinary
16:23:48 - 07-Apr-26
Buy* 32 6,810.70p Ordinary
16:23:38 - 07-Apr-26
Buy* 14 6,813.088p Ordinary
16:23:00 - 07-Apr-26
Sell* 1 6,811.30p Ordinary
16:22:58 - 07-Apr-26
Buy* 14 6,811.70p Ordinary
16:22:48 - 07-Apr-26
Buy* 700 6,812.63p Ordinary
16:22:48 - 07-Apr-26
Sell* 1 6,813.00p Automatic Execution
16:22:33 - 07-Apr-26
Buy* 5 6,812.00p Automatic Execution
16:22:27 - 07-Apr-26
Buy* 4 6,811.00p Automatic Execution
16:22:24 - 07-Apr-26
Sell* 2 6,809.00p Automatic Execution
16:22:08 - 07-Apr-26
Buy* 29 6,811.353p Ordinary
16:21:55 - 07-Apr-26
Sell* 1,350 6,809.40p Ordinary
16:21:30 - 07-Apr-26
Sell* 4 6,814.00p Automatic Execution
16:21:08 - 07-Apr-26
Sell* 15 6,812.053p Ordinary
16:20:57 - 07-Apr-26
Buy* 58 6,813.356p Ordinary
16:20:48 - 07-Apr-26
Buy* 10 6,806.60p Ordinary
16:19:06 - 07-Apr-26
Sell* 3 6,804.2001p Ordinary
16:18:42 - 07-Apr-26
Sell* 2 6,805.00p Automatic Execution
16:18:01 - 07-Apr-26
Sell* 257 6,805.00p Automatic Execution
16:18:01 - 07-Apr-26
Sell* 22 6,805.674p Ordinary
16:17:53 - 07-Apr-26
Sell* 15 6,805.70p Ordinary
16:17:38 - 07-Apr-26
Buy* 257 6,805.70p Ordinary
16:17:23 - 07-Apr-26
Buy* 1 6,806.728p Ordinary
16:17:13 - 07-Apr-26
Buy* 1,175 6,805.60p Ordinary
16:17:12 - 07-Apr-26
Sell* 3 6,804.40p Ordinary
16:16:43 - 07-Apr-26
Sell* 2 6,801.00p Automatic Execution
16:14:53 - 07-Apr-26
Buy* 10 6,802.38p Ordinary
16:14:37 - 07-Apr-26
Sell* 14 6,799.90p Ordinary
16:14:05 - 07-Apr-26
Buy* 45 6,800.20p Ordinary
16:13:53 - 07-Apr-26
Sell* 25 6,800.30p Ordinary
16:13:43 - 07-Apr-26
Buy* 30 6,802.00p Automatic Execution
16:13:21 - 07-Apr-26
Buy* 6 6,802.00p Automatic Execution
16:13:21 - 07-Apr-26
Buy* 64 6,802.00p Automatic Execution
16:13:20 - 07-Apr-26
Sell* 2 6,802.00p Automatic Execution
16:12:46 - 07-Apr-26
Buy* 1 6,803.153p Ordinary
16:12:45 - 07-Apr-26
Sell* 25 6,799.20p Ordinary
16:12:29 - 07-Apr-26
Buy* 3 6,800.8499p Ordinary
16:12:17 - 07-Apr-26
Buy* 21 6,795.424p Ordinary
16:10:35 - 07-Apr-26
Sell* 2 6,790.00p Automatic Execution
16:10:18 - 07-Apr-26
Buy* 44 6,795.5999p Ordinary
16:10:16 - 07-Apr-26
Buy* 878 6,786.00p Automatic Execution
16:09:59 - 07-Apr-26
Buy* 64 6,786.00p Automatic Execution
16:09:59 - 07-Apr-26
Buy* 72 6,784.00p Automatic Execution
16:09:51 - 07-Apr-26
Sell* 250 6,781.411p Ordinary
16:09:49 - 07-Apr-26
Sell* 2 6,786.00p Automatic Execution
16:08:54 - 07-Apr-26
Buy* 16 6,787.104p Ordinary
16:08:45 - 07-Apr-26
Buy* 14 6,787.3265p Ordinary
16:08:22 - 07-Apr-26
Buy* 20 6,789.00p Automatic Execution
16:08:15 - 07-Apr-26
Buy* 73 6,787.106p Ordinary
16:08:00 - 07-Apr-26
Buy* 1 6,787.00p Automatic Execution
16:08:00 - 07-Apr-26
Sell* 9 6,784.614p Ordinary
16:07:48 - 07-Apr-26
Sell* 1,264 6,782.00p Automatic Execution
16:07:39 - 07-Apr-26
Sell* 3 6,782.00p Automatic Execution
16:07:39 - 07-Apr-26
Sell* 2 6,783.00p Automatic Execution
16:07:37 - 07-Apr-26
Sell* 1,901 6,783.1501p Ordinary
16:07:32 - 07-Apr-26
Sell* 52 6,782.30p Ordinary
16:06:48 - 07-Apr-26
Buy* 6 6,781.8067p Ordinary
16:06:26 - 07-Apr-26
Buy* 29 6,781.108p Ordinary
16:05:28 - 07-Apr-26
Sell* 147 6,779.522p Ordinary
16:05:27 - 07-Apr-26
Sell* 3 6,786.00p Automatic Execution
16:04:35 - 07-Apr-26
Buy* 368 6,788.571p Ordinary
16:04:18 - 07-Apr-26
Buy* 7 6,789.7999p Ordinary
16:02:28 - 07-Apr-26
Sell* 2 6,791.00p Automatic Execution
16:02:18 - 07-Apr-26
Buy* 36 6,791.8499p Ordinary
16:02:00 - 07-Apr-26
Buy* 29 6,791.553p Ordinary
16:01:59 - 07-Apr-26
Sell* 13 6,789.70p Ordinary
16:01:50 - 07-Apr-26
Sell* 372 6,785.284p Ordinary
16:00:31 - 07-Apr-26
Buy* 1 6,786.00p Automatic Execution
16:00:15 - 07-Apr-26
Buy* 14 6,790.60p Ordinary
15:59:23 - 07-Apr-26
Sell* 12 6,785.00p Automatic Execution
15:59:05 - 07-Apr-26
Sell* 64 6,786.00p Automatic Execution
15:59:05 - 07-Apr-26
Sell* 123 6,789.30p Ordinary
15:59:00 - 07-Apr-26
Sell* 19 6,790.00p Automatic Execution
15:58:51 - 07-Apr-26
Sell* 2 6,794.00p Automatic Execution
15:58:41 - 07-Apr-26
Buy* 3 6,795.70p Ordinary
15:58:00 - 07-Apr-26
Buy* 1 6,792.70p Ordinary
15:56:16 - 07-Apr-26
Sell* 301 6,790.519p Ordinary
15:56:12 - 07-Apr-26
Sell* 295 6,790.404p Ordinary
15:56:08 - 07-Apr-26
Buy* 147 6,793.399p Ordinary
15:55:50 - 07-Apr-26
Buy* 2 6,797.00p Automatic Execution
15:55:33 - 07-Apr-26
Buy* 3 6,794.26p Ordinary
15:54:59 - 07-Apr-26
Buy* 7 6,802.571p Ordinary
15:53:38 - 07-Apr-26
Sell* 60 6,800.30p Ordinary
15:53:28 - 07-Apr-26
Sell* 45 6,795.8198p Ordinary
15:52:43 - 07-Apr-26
Buy* 2 6,799.00p Automatic Execution
15:52:14 - 07-Apr-26
Sell* 10 6,796.20p Ordinary
15:52:06 - 07-Apr-26
Sell* 2 6,797.00p Automatic Execution
15:51:51 - 07-Apr-26
Buy* 2 6,798.8499p Ordinary
15:51:25 - 07-Apr-26
Sell* 829 6,795.447p Ordinary
15:51:13 - 07-Apr-26
Buy* 240 6,798.00p Automatic Execution
15:51:11 - 07-Apr-26
Sell* 276 6,795.089p Ordinary
15:50:58 - 07-Apr-26
Sell* 2 6,799.00p Automatic Execution
15:50:40 - 07-Apr-26
Buy* 10 6,802.60p Ordinary
15:50:24 - 07-Apr-26
Sell* 2 6,808.00p Automatic Execution
15:49:45 - 07-Apr-26
Sell* 730 6,804.587p Ordinary
15:49:21 - 07-Apr-26
Sell* 30 6,802.54p Ordinary
15:49:02 - 07-Apr-26
Buy* 200 6,804.60p Ordinary
15:48:59 - 07-Apr-26
Sell* 46 6,802.30p Ordinary
15:48:51 - 07-Apr-26
Buy* 7 6,805.70p Ordinary
15:48:38 - 07-Apr-26
Buy* 235 6,804.675p Ordinary
15:48:11 - 07-Apr-26
Sell* 2 6,805.00p Automatic Execution
15:47:00 - 07-Apr-26
Buy* 9 6,804.00p Automatic Execution
15:45:56 - 07-Apr-26
Sell* 7 6,802.30p Ordinary
15:45:36 - 07-Apr-26
Buy* 73 6,803.70p Ordinary
15:45:13 - 07-Apr-26
Buy* 7 6,804.70p Ordinary
15:44:07 - 07-Apr-26
Buy* 43 6,810.039p Ordinary
15:43:26 - 07-Apr-26
Buy* 146 6,810.70p Ordinary
15:43:03 - 07-Apr-26
Sell* 147 6,808.524p Ordinary
15:42:37 - 07-Apr-26
Buy* 2 6,810.8499p Ordinary
15:40:59 - 07-Apr-26
Buy* 13 6,812.70p Ordinary
15:40:16 - 07-Apr-26
Buy* 200 6,814.7333p Ordinary
15:39:23 - 07-Apr-26
Buy* 1 6,815.00p Automatic Execution
15:39:15 - 07-Apr-26
Buy* 130 6,815.504p Ordinary
15:39:08 - 07-Apr-26
Buy* 5 6,817.585p Ordinary
15:39:00 - 07-Apr-26
Buy* 7 6,818.053p Ordinary
15:38:17 - 07-Apr-26
Buy* 1 6,823.00p Automatic Execution
15:37:21 - 07-Apr-26
Buy* 64 6,818.00p Automatic Execution
15:37:17 - 07-Apr-26
Buy* 1 6,816.60p Ordinary
15:37:08 - 07-Apr-26
Buy* 8 6,814.60p Ordinary
15:36:40 - 07-Apr-26
Sell* 9 6,812.40p Ordinary
15:36:24 - 07-Apr-26
Sell* 2 6,813.00p Automatic Execution
15:36:05 - 07-Apr-26
Buy* 21 6,814.70p Ordinary
15:36:04 - 07-Apr-26
Buy* 75 6,812.60p Ordinary
15:35:33 - 07-Apr-26
Buy* 15 6,811.40p Ordinary
15:35:31 - 07-Apr-26
Buy* 4 6,812.5888p Ordinary
15:35:29 - 07-Apr-26
Sell* 75 6,811.40p Ordinary
15:35:28 - 07-Apr-26
Buy* 2 6,814.7999p Ordinary
15:35:27 - 07-Apr-26
Buy* 146 6,813.3187p Ordinary
15:34:55 - 07-Apr-26
Buy* 71 6,811.521p Ordinary
15:34:53 - 07-Apr-26
Buy* 1 6,813.8499p Ordinary
15:34:49 - 07-Apr-26
Buy* 2 6,813.492p Ordinary
15:34:45 - 07-Apr-26
Sell* 200 6,810.30p Ordinary
15:34:08 - 07-Apr-26
Buy* 2 6,813.516p Ordinary
15:34:08 - 07-Apr-26
Sell* 325 6,806.736p Ordinary
15:33:30 - 07-Apr-26
Sell* 854 6,806.454p Ordinary
15:33:22 - 07-Apr-26
Sell* 5 6,807.00p Automatic Execution
15:33:11 - 07-Apr-26
Sell* 35 6,802.486p Ordinary
15:32:59 - 07-Apr-26
Sell* 2,380 6,803.00p SI Trade
15:32:47 - 07-Apr-26
Sell* 2,380 6,802.0841p Ordinary
15:32:40 - 07-Apr-26
Buy* 102 6,802.70p Ordinary
15:32:36 - 07-Apr-26
Buy* 5 6,800.00p Automatic Execution
15:31:20 - 07-Apr-26
Sell* 2 6,801.00p Automatic Execution
15:31:09 - 07-Apr-26
Sell* 47 6,801.20p Ordinary
15:31:04 - 07-Apr-26
Sell* 55 6,802.00p Automatic Execution
15:30:47 - 07-Apr-26
Buy* 43 6,804.70p Ordinary
15:30:14 - 07-Apr-26
Sell* 148 6,794.978p Ordinary
15:28:57 - 07-Apr-26
Buy* 204 6,795.70p Ordinary
15:28:38 - 07-Apr-26
Buy* 367 6,794.7565p Ordinary
15:28:28 - 07-Apr-26
Buy* 49 6,795.7565p Ordinary
15:28:24 - 07-Apr-26
Sell* 3 6,796.00p Automatic Execution
15:28:13 - 07-Apr-26
Sell* 15 6,797.173p Ordinary
15:28:08 - 07-Apr-26
Unknown* 1,790 6,796.50p SI Trade
15:27:52 - 07-Apr-26
Unknown* 868 6,796.50p SI Trade
15:27:52 - 07-Apr-26
Sell* 14 6,798.00p Automatic Execution
15:27:44 - 07-Apr-26
Sell* 2 6,801.00p Automatic Execution
15:27:25 - 07-Apr-26
Sell* 1 6,799.444p Ordinary
15:27:13 - 07-Apr-26
Buy* 7 6,802.6985p Ordinary
15:27:12 - 07-Apr-26
Sell* 8 6,796.40p Ordinary
15:27:01 - 07-Apr-26
Sell* 2 6,799.00p Automatic Execution
15:26:54 - 07-Apr-26
Sell* 25 6,797.40p Ordinary
15:26:53 - 07-Apr-26
Buy* 1,788 6,800.00p Automatic Execution
15:26:52 - 07-Apr-26
Buy* 1,502 6,799.8499p Ordinary
15:26:44 - 07-Apr-26
Buy* 14 6,798.60p Ordinary
15:24:57 - 07-Apr-26
Buy* 713 6,801.70p Ordinary
15:24:50 - 07-Apr-26
Buy* 8 6,799.3332p Ordinary
15:24:45 - 07-Apr-26
Sell* 4 6,797.00p Automatic Execution
15:24:27 - 07-Apr-26
Buy* 100 6,797.60p Ordinary
15:24:20 - 07-Apr-26
Sell* 444 6,789.637p Ordinary
15:23:56 - 07-Apr-26
Sell* 73 6,785.70p Ordinary
15:23:22 - 07-Apr-26
Buy* 300 6,783.80p Ordinary
15:22:45 - 07-Apr-26
Buy* 2 6,783.8999p Ordinary
15:22:41 - 07-Apr-26
Buy* 36 6,781.00p Automatic Execution
15:22:21 - 07-Apr-26
Buy* 64 6,781.00p Automatic Execution
15:22:21 - 07-Apr-26
Sell* 200 6,778.483p Ordinary
15:21:50 - 07-Apr-26
Sell* 1 6,775.00p Automatic Execution
15:21:29 - 07-Apr-26
Sell* 288 6,774.637p Ordinary
15:21:26 - 07-Apr-26
Sell* 7 6,771.40p Ordinary
15:21:00 - 07-Apr-26
Sell* 133 6,764.303p Ordinary
15:20:19 - 07-Apr-26
Sell* 20 6,762.40p Ordinary
15:19:54 - 07-Apr-26
Sell* 1 6,762.00p Automatic Execution
15:19:45 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50