Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 7,176.085p Ordinary
 08:36:50 - 09-Feb-26
Unknown* 0 7,177.00p SI Trade
 08:36:49 - 09-Feb-26
Sell* 1,185 7,174.22p Ordinary
 08:36:47 - 09-Feb-26
Sell* 112 7,174.22p Ordinary
 08:36:44 - 09-Feb-26
Sell* 1,450 7,174.22p Ordinary
 08:36:39 - 09-Feb-26
Sell* 70 7,174.44p Ordinary
 08:36:29 - 09-Feb-26
Unknown* 0 7,176.00p SI Trade
 08:36:15 - 09-Feb-26
Sell* 30 7,174.44p Ordinary
 08:36:07 - 09-Feb-26
Buy* 1 7,176.00p SI Trade
 08:36:04 - 09-Feb-26
Buy* 8 7,175.5599p Ordinary
 08:36:03 - 09-Feb-26
Sell* 28 7,174.441p Ordinary
 08:36:02 - 09-Feb-26
Unknown* 0 7,176.00p SI Trade
 08:36:00 - 09-Feb-26
Unknown* 0 7,181.00p SI Trade
 08:35:16 - 09-Feb-26
Sell* 157 7,178.442p Ordinary
 08:35:03 - 09-Feb-26
Buy* 7 7,180.00p Automatic Execution
 08:35:03 - 09-Feb-26
Sell* 59 7,179.00p Automatic Execution
 08:35:02 - 09-Feb-26
Buy* 1 7,180.00p Automatic Execution
 08:34:56 - 09-Feb-26
Buy* 10 7,179.3399p Ordinary
 08:34:55 - 09-Feb-26
Unknown* 0 7,178.00p SI Trade
 08:34:41 - 09-Feb-26
Unknown* 0 7,180.00p SI Trade
 08:34:35 - 09-Feb-26
Buy* 10 7,179.00p SI Trade
 08:34:26 - 09-Feb-26
Sell* 1 7,176.00p Automatic Execution
 08:34:13 - 09-Feb-26
Sell* 200 7,177.66p Ordinary
 08:34:11 - 09-Feb-26
Buy* 90 7,179.3399p Ordinary
 08:34:09 - 09-Feb-26
Buy* 1 7,179.5599p Ordinary
 08:34:03 - 09-Feb-26
Buy* 1 7,179.5599p Ordinary
 08:34:03 - 09-Feb-26
Sell* 3 7,178.1001p Ordinary
 08:34:03 - 09-Feb-26
Sell* 13 7,178.441p Ordinary
 08:34:03 - 09-Feb-26
Sell* 59 7,179.00p Automatic Execution
 08:34:02 - 09-Feb-26
Buy* 13 7,178.3399p Ordinary
 08:33:53 - 09-Feb-26
Unknown* 0 7,180.00p SI Trade
 08:33:52 - 09-Feb-26
Buy* 1,393 7,177.3399p Ordinary
 08:33:49 - 09-Feb-26
Sell* 278 7,176.3399p Ordinary
 08:33:43 - 09-Feb-26
Sell* 7 7,174.884p Ordinary
 08:33:35 - 09-Feb-26
Unknown* 0 7,175.00p SI Trade
 08:33:16 - 09-Feb-26
Sell* 200 7,174.00p Automatic Execution
 08:33:12 - 09-Feb-26
Buy* 29 7,176.3399p Ordinary
 08:33:04 - 09-Feb-26
Buy* 4 7,176.3399p Ordinary
 08:33:04 - 09-Feb-26
Buy* 40 7,176.781p Ordinary
 08:32:57 - 09-Feb-26
Unknown* 0 7,178.00p SI Trade
 08:32:47 - 09-Feb-26
Sell* 2 7,173.88p Ordinary
 08:32:42 - 09-Feb-26
Buy* 1 7,177.00p Automatic Execution
 08:32:41 - 09-Feb-26
Buy* 13 7,177.00p Automatic Execution
 08:32:41 - 09-Feb-26
Sell* 12 7,172.00p SI Trade
 08:32:37 - 09-Feb-26
Unknown* 0 7,175.00p SI Trade
 08:32:16 - 09-Feb-26
Buy* 1 7,173.3399p Ordinary
 08:32:04 - 09-Feb-26
Buy* 2 7,173.3399p Ordinary
 08:32:04 - 09-Feb-26
Buy* 34 7,175.3399p Ordinary
 08:31:42 - 09-Feb-26
Unknown* 0 7,173.00p SI Trade
 08:31:36 - 09-Feb-26
Buy* 10 7,176.00p SI Trade
 08:31:32 - 09-Feb-26
Buy* 63 7,175.3399p Ordinary
 08:31:31 - 09-Feb-26
Buy* 50 7,174.34p Ordinary
 08:31:21 - 09-Feb-26
Buy* 11 7,174.00p SI Trade
 08:31:06 - 09-Feb-26
Unknown* 0 7,174.00p SI Trade
 08:31:03 - 09-Feb-26
Sell* 3 7,177.00p Automatic Execution
 08:30:49 - 09-Feb-26
Sell* 1 7,177.1501p Ordinary
 08:30:40 - 09-Feb-26
Buy* 7 7,179.34p Ordinary
 08:30:37 - 09-Feb-26
Sell* 8 7,175.6615p Ordinary
 08:30:00 - 09-Feb-26
Sell* 83 7,175.663p Ordinary
 08:29:58 - 09-Feb-26
Unknown* 0 7,175.00p SI Trade
 08:29:46 - 09-Feb-26
Buy* 710 7,176.558p Ordinary
 08:29:45 - 09-Feb-26
Unknown* 0 7,177.00p SI Trade
 08:29:28 - 09-Feb-26
Sell* 168 7,175.66p Ordinary
 08:29:11 - 09-Feb-26
Buy* 1,393 7,177.12p Ordinary
 08:29:11 - 09-Feb-26
Unknown* 0 7,176.00p SI Trade
 08:29:00 - 09-Feb-26
Sell* 13 7,174.88p Ordinary
 08:28:59 - 09-Feb-26
Sell* 59 7,176.00p Automatic Execution
 08:28:59 - 09-Feb-26
Sell* 264 7,174.6615p Ordinary
 08:28:46 - 09-Feb-26
Buy* 70 7,176.3385p Ordinary
 08:28:36 - 09-Feb-26
Buy* 20 7,175.3385p Ordinary
 08:28:26 - 09-Feb-26
Sell* 2 7,172.88p Ordinary
 08:28:03 - 09-Feb-26
Unknown* 0 7,176.00p SI Trade
 08:27:55 - 09-Feb-26
Sell* 24 7,171.00p SI Trade
 08:27:51 - 09-Feb-26
Buy* 343 7,172.00p Automatic Execution
 08:27:48 - 09-Feb-26
Buy* 1,688 7,172.00p Automatic Execution
 08:27:48 - 09-Feb-26
Unknown* 0 7,178.00p SI Trade
 08:27:25 - 09-Feb-26
Buy* 83 7,177.34p Ordinary
 08:27:24 - 09-Feb-26
Buy* 104 7,177.337p Ordinary
 08:27:19 - 09-Feb-26
Sell* 59 7,176.00p Automatic Execution
 08:27:18 - 09-Feb-26
Buy* 8 7,178.00p Automatic Execution
 08:27:13 - 09-Feb-26
Sell* 41 7,173.00p SI Trade
 08:27:07 - 09-Feb-26
Unknown* 0 7,177.00p SI Trade
 08:27:07 - 09-Feb-26
Unknown* 0 7,178.00p SI Trade
 08:27:02 - 09-Feb-26
Buy* 69 7,175.12p Ordinary
 08:26:58 - 09-Feb-26
Unknown* 0 7,176.00p SI Trade
 08:26:41 - 09-Feb-26
Unknown* 0 7,172.00p SI Trade
 08:26:34 - 09-Feb-26
Sell* 69 7,173.3385p Ordinary
 08:26:24 - 09-Feb-26
Unknown* 0 7,174.00p SI Trade
 08:26:17 - 09-Feb-26
Sell* 223 7,176.88p Ordinary
 08:26:14 - 09-Feb-26
Buy* 15 7,178.34p Ordinary
 08:26:09 - 09-Feb-26
Sell* 279 7,175.663p Ordinary
 08:26:04 - 09-Feb-26
Sell* 59 7,176.00p Automatic Execution
 08:26:03 - 09-Feb-26
Unknown* 0 7,178.00p SI Trade
 08:26:00 - 09-Feb-26
Buy* 138 7,176.556p Ordinary
 08:25:59 - 09-Feb-26
Unknown* 0 7,175.00p SI Trade
 08:25:40 - 09-Feb-26
Buy* 13 7,174.337p Ordinary
 08:25:38 - 09-Feb-26
Unknown* 0 7,176.00p SI Trade
 08:25:37 - 09-Feb-26
Sell* 23 7,171.66p Ordinary
 08:25:32 - 09-Feb-26
Buy* 947 7,172.56p Ordinary
 08:25:29 - 09-Feb-26
Buy* 69 7,172.9035p Ordinary
 08:25:25 - 09-Feb-26
Buy* 55 7,173.34p Ordinary
 08:25:21 - 09-Feb-26
Sell* 1 7,171.00p SI Trade
 08:25:19 - 09-Feb-26
Unknown* 0 7,174.00p SI Trade
 08:25:06 - 09-Feb-26
Buy* 1 7,174.00p SI Trade
 08:25:02 - 09-Feb-26
Sell* 140 7,171.6615p Ordinary
 08:25:00 - 09-Feb-26
Buy* 13 7,175.271p Ordinary
 08:24:53 - 09-Feb-26
Unknown* 0 7,175.00p SI Trade
 08:24:51 - 09-Feb-26
Sell* 2 7,174.00p Automatic Execution
 08:24:50 - 09-Feb-26
Unknown* 0 7,176.00p SI Trade
 08:24:47 - 09-Feb-26
Unknown* 0 7,176.00p SI Trade
 08:24:44 - 09-Feb-26
Buy* 41 7,176.34p Ordinary
 08:24:33 - 09-Feb-26
Buy* 348 7,177.34p Ordinary
 08:24:28 - 09-Feb-26
Buy* 11 7,177.34p Ordinary
 08:24:18 - 09-Feb-26
Sell* 1 7,175.00p SI Trade
 08:24:13 - 09-Feb-26
Unknown* 0 7,178.00p SI Trade
 08:24:08 - 09-Feb-26
Buy* 13 7,177.9035p Ordinary
 08:23:45 - 09-Feb-26
Sell* 167 7,176.663p Ordinary
 08:23:41 - 09-Feb-26
Buy* 278 7,179.12p Ordinary
 08:23:40 - 09-Feb-26
Buy* 457 7,178.34p Ordinary
 08:23:39 - 09-Feb-26
Sell* 18 7,176.00p SI Trade
 08:23:37 - 09-Feb-26
Buy* 13 7,176.802p Ordinary
 08:23:28 - 09-Feb-26
Unknown* 0 7,177.00p SI Trade
 08:23:25 - 09-Feb-26
Buy* 93 7,178.56p Ordinary
 08:23:21 - 09-Feb-26
Buy* 41 7,178.271p Ordinary
 08:23:17 - 09-Feb-26
Sell* 19 7,177.00p Automatic Execution
 08:23:13 - 09-Feb-26
Buy* 407 7,178.28p Ordinary
 08:23:11 - 09-Feb-26
Buy* 2,089 7,178.36p Ordinary
 08:23:04 - 09-Feb-26
Buy* 13 7,179.038p Ordinary
 08:22:52 - 09-Feb-26
Buy* 34 7,178.34p Ordinary
 08:22:49 - 09-Feb-26
Unknown* 0 7,179.00p SI Trade
 08:22:45 - 09-Feb-26
Buy* 1 7,176.00p SI Trade
 08:22:36 - 09-Feb-26
Buy* 139 7,175.34p Ordinary
 08:22:35 - 09-Feb-26
Buy* 6 7,176.00p SI Trade
 08:22:33 - 09-Feb-26
Buy* 69 7,175.259p Ordinary
 08:22:26 - 09-Feb-26
Buy* 2 7,176.00p SI Trade
 08:22:12 - 09-Feb-26
Buy* 141 7,175.34p Ordinary
 08:22:10 - 09-Feb-26
Unknown* 0 7,176.00p SI Trade
 08:22:04 - 09-Feb-26
Sell* 60 7,174.34p Ordinary
 08:21:48 - 09-Feb-26
Buy* 417 7,176.34p Ordinary
 08:21:46 - 09-Feb-26
Sell* 3 7,174.00p Automatic Execution
 08:21:45 - 09-Feb-26
Sell* 7 7,174.00p Automatic Execution
 08:21:45 - 09-Feb-26
Sell* 223 7,174.66p Ordinary
 08:21:42 - 09-Feb-26
Buy* 754 7,171.00p Automatic Execution
 08:21:18 - 09-Feb-26
Buy* 1,300 7,171.00p Automatic Execution
 08:21:18 - 09-Feb-26
Buy* 1,300 7,171.00p Automatic Execution
 08:21:18 - 09-Feb-26
Sell* 36 7,169.6615p Ordinary
 08:21:11 - 09-Feb-26
Sell* 615 7,171.34p Ordinary
 08:20:56 - 09-Feb-26
Unknown* 0 7,172.00p SI Trade
 08:20:56 - 09-Feb-26
Unknown* 0 7,171.00p SI Trade
 08:20:53 - 09-Feb-26
Unknown* 0 7,172.00p SI Trade
 08:20:51 - 09-Feb-26
Buy* 658 7,172.00p Automatic Execution
 08:20:45 - 09-Feb-26
Buy* 59 7,172.00p Automatic Execution
 08:20:45 - 09-Feb-26
Buy* 2 7,173.257p Ordinary
 08:20:43 - 09-Feb-26
Unknown* 0 7,174.00p SI Trade
 08:20:41 - 09-Feb-26
Unknown* 0 7,174.00p SI Trade
 08:20:34 - 09-Feb-26
Buy* 69 7,175.254p Ordinary
 08:20:18 - 09-Feb-26
Unknown* 0 7,176.00p SI Trade
 08:20:14 - 09-Feb-26
Unknown* 0 7,175.00p SI Trade
 08:20:14 - 09-Feb-26
Sell* 8 7,174.00p SI Trade
 08:19:48 - 09-Feb-26
Unknown* 0 7,172.00p SI Trade
 08:19:31 - 09-Feb-26
Unknown* 0 7,175.00p SI Trade
 08:19:25 - 09-Feb-26
Unknown* 0 7,172.00p SI Trade
 08:19:25 - 09-Feb-26
Buy* 10 7,175.34p Ordinary
 08:19:21 - 09-Feb-26
Sell* 8 7,174.34p Ordinary
 08:19:16 - 09-Feb-26
Buy* 278 7,175.34p Ordinary
 08:19:11 - 09-Feb-26
Buy* 124 7,172.88p Ordinary
 08:18:56 - 09-Feb-26
Sell* 3 7,170.00p SI Trade
 08:18:56 - 09-Feb-26
Buy* 285 7,172.779p Ordinary
 08:18:54 - 09-Feb-26
Unknown* 0 7,175.00p SI Trade
 08:18:48 - 09-Feb-26
Buy* 5 7,176.00p SI Trade
 08:18:42 - 09-Feb-26
Sell* 3 7,173.854p Ordinary
 08:18:37 - 09-Feb-26
Sell* 10 7,172.88p Ordinary
 08:18:35 - 09-Feb-26
Buy* 59 7,175.00p Automatic Execution
 08:18:31 - 09-Feb-26
Buy* 51 7,177.594p Ordinary
 08:18:15 - 09-Feb-26
Sell* 4 7,177.00p Automatic Execution
 08:18:15 - 09-Feb-26
Unknown* 0 7,177.00p SI Trade
 08:18:14 - 09-Feb-26
Buy* 97 7,178.219p Ordinary
 08:18:13 - 09-Feb-26
Buy* 6,965 7,178.409p Ordinary
 08:18:10 - 09-Feb-26
Sell* 374 7,176.00p Automatic Execution
 08:18:02 - 09-Feb-26
Unknown* 0 7,176.00p SI Trade
 08:17:57 - 09-Feb-26
Sell* 1 7,176.00p Automatic Execution
 08:17:54 - 09-Feb-26
Buy* 1 7,179.00p Automatic Execution
 08:17:54 - 09-Feb-26
Buy* 120 7,175.00p Automatic Execution
 08:17:49 - 09-Feb-26
Unknown* 0 7,175.00p SI Trade
 08:17:48 - 09-Feb-26
Unknown* 0 7,175.00p SI Trade
 08:17:32 - 09-Feb-26
Unknown* 0 7,173.00p SI Trade
 08:17:25 - 09-Feb-26
Sell* 144 7,171.5603p Ordinary
 08:17:19 - 09-Feb-26
Buy* 1 7,173.40p Ordinary
 08:17:19 - 09-Feb-26
Sell* 52 7,168.00p Automatic Execution
 08:16:55 - 09-Feb-26
Sell* 139 7,168.40p Ordinary
 08:16:54 - 09-Feb-26
Buy* 20 7,168.555p Ordinary
 08:16:53 - 09-Feb-26
Unknown* 0 7,169.00p SI Trade
 08:16:35 - 09-Feb-26
Buy* 6 7,169.00p SI Trade
 08:16:33 - 09-Feb-26
Buy* 1 7,170.00p SI Trade
 08:16:29 - 09-Feb-26
Buy* 34 7,169.40p Ordinary
 08:16:23 - 09-Feb-26
Unknown* 0 7,167.00p SI Trade
 08:16:21 - 09-Feb-26
Buy* 139 7,166.568p Ordinary
 08:16:07 - 09-Feb-26
Buy* 1,116 7,165.376p Ordinary
 08:15:51 - 09-Feb-26
Unknown* 0 7,167.00p SI Trade
 08:15:48 - 09-Feb-26
Buy* 139 7,166.352p Ordinary
 08:15:17 - 09-Feb-26
FTSE 100 Latest
Value10,401.96
Change32.21