| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,424 | 6,659.00p | Suspected BUY Trade |
16:35:05 - 16-Jan-26 |
| Buy* | 6 | 6,662.00p | SI Trade |
16:29:49 - 16-Jan-26 |
| Sell* | 106 | 6,657.45p | Ordinary |
16:29:44 - 16-Jan-26 |
| Sell* | 475 | 6,659.00p | Automatic Execution |
16:29:26 - 16-Jan-26 |
| Unknown* | 0 | 6,660.00p | SI Trade |
16:29:24 - 16-Jan-26 |
| Buy* | 30 | 6,662.00p | Automatic Execution |
16:29:16 - 16-Jan-26 |
| Unknown* | 0 | 6,662.00p | SI Trade |
16:28:58 - 16-Jan-26 |
| Sell* | 33 | 6,660.6765p | Ordinary |
16:28:51 - 16-Jan-26 |
| Buy* | 225 | 6,664.7399p | Ordinary |
16:28:19 - 16-Jan-26 |
| Buy* | 120 | 6,660.98p | Ordinary |
16:27:16 - 16-Jan-26 |
| Sell* | 1,503 | 6,658.2801p | Ordinary |
16:27:12 - 16-Jan-26 |
| Sell* | 7 | 6,657.00p | Automatic Execution |
16:26:59 - 16-Jan-26 |
| Unknown* | 0 | 6,660.00p | SI Trade |
16:26:24 - 16-Jan-26 |
| Unknown* | 0 | 6,660.00p | SI Trade |
16:26:23 - 16-Jan-26 |
| Sell* | 76 | 6,659.30p | Ordinary |
16:26:06 - 16-Jan-26 |
| Sell* | 20 | 6,658.451p | Ordinary |
16:25:53 - 16-Jan-26 |
| Sell* | 35 | 6,660.00p | Automatic Execution |
16:25:45 - 16-Jan-26 |
| Buy* | 525 | 6,659.7399p | Ordinary |
16:25:36 - 16-Jan-26 |
| Buy* | 10 | 6,659.00p | Automatic Execution |
16:25:08 - 16-Jan-26 |
| Buy* | 12 | 6,661.7399p | Ordinary |
16:24:32 - 16-Jan-26 |
| Buy* | 100 | 6,662.6099p | Ordinary |
16:24:29 - 16-Jan-26 |
| Buy* | 75 | 6,662.7399p | Ordinary |
16:24:12 - 16-Jan-26 |
| Unknown* | 0 | 6,661.00p | SI Trade |
16:23:46 - 16-Jan-26 |
| Buy* | 262 | 6,661.7399p | Ordinary |
16:23:45 - 16-Jan-26 |
| Buy* | 45 | 6,660.6099p | Ordinary |
16:23:05 - 16-Jan-26 |
| Unknown* | 0 | 6,657.00p | SI Trade |
16:23:00 - 16-Jan-26 |
| Sell* | 150 | 6,661.451p | Ordinary |
16:22:46 - 16-Jan-26 |
| Unknown* | 0 | 6,663.00p | SI Trade |
16:22:30 - 16-Jan-26 |
| Sell* | 447 | 6,661.7389p | Ordinary |
16:22:23 - 16-Jan-26 |
| Buy* | 89 | 6,661.7379p | Ordinary |
16:21:52 - 16-Jan-26 |
| Unknown* | 0 | 6,662.00p | SI Trade |
16:21:50 - 16-Jan-26 |
| Buy* | 300 | 6,662.00p | Automatic Execution |
16:21:50 - 16-Jan-26 |
| Sell* | 3 | 6,658.00p | SI Trade |
16:21:21 - 16-Jan-26 |
| Sell* | 31 | 6,656.516p | SI Trade |
16:21:19 - 16-Jan-26 |
| Buy* | 242 | 6,659.7399p | Ordinary |
16:20:33 - 16-Jan-26 |
| Sell* | 1 | 6,658.00p | Automatic Execution |
16:20:33 - 16-Jan-26 |
| Buy* | 5 | 6,660.00p | SI Trade |
16:20:26 - 16-Jan-26 |
| Sell* | 191 | 6,657.678p | Ordinary |
16:20:24 - 16-Jan-26 |
| Buy* | 1 | 6,659.7399p | Ordinary |
16:20:14 - 16-Jan-26 |
| Sell* | 1 | 6,657.00p | SI Trade |
16:20:14 - 16-Jan-26 |
| Buy* | 6 | 6,660.00p | SI Trade |
16:19:57 - 16-Jan-26 |
| Buy* | 25 | 6,659.00p | SI Trade |
16:19:44 - 16-Jan-26 |
| Buy* | 5 | 6,658.00p | Automatic Execution |
16:19:38 - 16-Jan-26 |
| Sell* | 1 | 6,654.00p | SI Trade |
16:19:19 - 16-Jan-26 |
| Buy* | 5 | 6,655.00p | SI Trade |
16:19:06 - 16-Jan-26 |
| Unknown* | 0 | 6,655.00p | SI Trade |
16:19:06 - 16-Jan-26 |
| Buy* | 22 | 6,651.98p | Ordinary |
16:18:33 - 16-Jan-26 |
| Sell* | 238 | 6,650.00p | Automatic Execution |
16:18:25 - 16-Jan-26 |
| Unknown* | 0 | 6,652.00p | SI Trade |
16:18:24 - 16-Jan-26 |
| Buy* | 6 | 6,655.00p | Automatic Execution |
16:17:45 - 16-Jan-26 |
| Unknown* | 0 | 6,655.00p | SI Trade |
16:17:42 - 16-Jan-26 |
| Buy* | 15 | 6,653.00p | Automatic Execution |
16:16:56 - 16-Jan-26 |
| Buy* | 1,573 | 6,652.00p | Automatic Execution |
16:16:52 - 16-Jan-26 |
| Sell* | 105 | 6,650.00p | Automatic Execution |
16:16:50 - 16-Jan-26 |
| Buy* | 4 | 6,652.00p | Automatic Execution |
16:16:49 - 16-Jan-26 |
| Buy* | 13 | 6,654.97p | Ordinary |
16:16:42 - 16-Jan-26 |
| Buy* | 1 | 6,654.00p | SI Trade |
16:16:35 - 16-Jan-26 |
| Buy* | 3 | 6,654.00p | SI Trade |
16:16:35 - 16-Jan-26 |
| Buy* | 241 | 6,652.7399p | Ordinary |
16:16:27 - 16-Jan-26 |
| Buy* | 121 | 6,652.7399p | Ordinary |
16:16:24 - 16-Jan-26 |
| Sell* | 43 | 6,649.45p | Ordinary |
16:16:18 - 16-Jan-26 |
| Sell* | 400 | 6,651.00p | Automatic Execution |
16:16:14 - 16-Jan-26 |
| Unknown* | 0 | 6,653.00p | SI Trade |
16:15:56 - 16-Jan-26 |
| Buy* | 3,100 | 6,656.00p | Automatic Execution |
16:15:27 - 16-Jan-26 |
| Buy* | 2,100 | 6,656.00p | Automatic Execution |
16:15:27 - 16-Jan-26 |
| Buy* | 74 | 6,661.7399p | Ordinary |
16:15:22 - 16-Jan-26 |
| Buy* | 80 | 6,659.766p | SI Trade |
16:15:18 - 16-Jan-26 |
| Sell* | 1,788 | 6,657.00p | Automatic Execution |
16:15:17 - 16-Jan-26 |
| Sell* | 763 | 6,657.00p | Automatic Execution |
16:15:16 - 16-Jan-26 |
| Sell* | 1,788 | 6,657.00p | Automatic Execution |
16:15:16 - 16-Jan-26 |
| Unknown* | 0 | 6,662.00p | SI Trade |
16:15:00 - 16-Jan-26 |
| Buy* | 150 | 6,659.00p | SI Trade |
16:14:57 - 16-Jan-26 |
| Buy* | 150 | 6,659.7399p | Ordinary |
16:14:48 - 16-Jan-26 |
| Sell* | 4 | 6,656.00p | SI Trade |
16:14:11 - 16-Jan-26 |
| Unknown* | 0 | 6,660.00p | SI Trade |
16:13:59 - 16-Jan-26 |
| Buy* | 259 | 6,659.7399p | Ordinary |
16:13:45 - 16-Jan-26 |
| Sell* | 1,788 | 6,658.00p | Automatic Execution |
16:13:13 - 16-Jan-26 |
| Sell* | 145 | 6,651.65p | SI Trade |
16:12:53 - 16-Jan-26 |
| Sell* | 15 | 6,651.45p | Ordinary |
16:12:49 - 16-Jan-26 |
| Sell* | 4 | 6,648.00p | SI Trade |
16:12:34 - 16-Jan-26 |
| Unknown* | 0 | 6,651.00p | SI Trade |
16:12:33 - 16-Jan-26 |
| Unknown* | 0 | 6,649.00p | SI Trade |
16:12:08 - 16-Jan-26 |
| Buy* | 30 | 6,648.7379p | Ordinary |
16:12:07 - 16-Jan-26 |
| Sell* | 4 | 6,649.00p | SI Trade |
16:11:55 - 16-Jan-26 |
| Unknown* | 0 | 6,651.00p | SI Trade |
16:10:18 - 16-Jan-26 |
| Unknown* | 0 | 6,649.00p | SI Trade |
16:09:43 - 16-Jan-26 |
| Buy* | 1,788 | 6,653.00p | Automatic Execution |
16:09:31 - 16-Jan-26 |
| Buy* | 3 | 6,652.7399p | Ordinary |
16:09:26 - 16-Jan-26 |
| Unknown* | 0 | 6,652.00p | SI Trade |
16:09:00 - 16-Jan-26 |
| Unknown* | 0 | 6,652.00p | SI Trade |
16:08:58 - 16-Jan-26 |
| Buy* | 1,108 | 6,653.00p | Automatic Execution |
16:08:44 - 16-Jan-26 |
| Buy* | 2,100 | 6,653.00p | Automatic Execution |
16:08:44 - 16-Jan-26 |
| Buy* | 1,958 | 6,655.7399p | Ordinary |
16:08:42 - 16-Jan-26 |
| Sell* | 410 | 6,650.453p | Ordinary |
16:08:40 - 16-Jan-26 |
| Buy* | 2,044 | 6,651.00p | Automatic Execution |
16:08:16 - 16-Jan-26 |
| Buy* | 187 | 6,651.00p | Automatic Execution |
16:08:16 - 16-Jan-26 |
| Unknown* | 0 | 6,655.00p | SI Trade |
16:07:59 - 16-Jan-26 |
| Unknown* | 0 | 6,655.00p | SI Trade |
16:07:26 - 16-Jan-26 |
| Buy* | 65 | 6,652.00p | Automatic Execution |
16:06:50 - 16-Jan-26 |
| Buy* | 4 | 6,645.6099p | Ordinary |
16:06:43 - 16-Jan-26 |
| Sell* | 3 | 6,643.00p | SI Trade |
16:06:34 - 16-Jan-26 |
| Unknown* | 0 | 6,645.00p | SI Trade |
16:06:17 - 16-Jan-26 |
| Buy* | 15 | 6,643.7399p | Ordinary |
16:06:03 - 16-Jan-26 |
| Buy* | 1,500 | 6,638.558p | SI Trade |
16:04:52 - 16-Jan-26 |
| Buy* | 301 | 6,641.7399p | Ordinary |
16:04:25 - 16-Jan-26 |
| Unknown* | 0 | 6,640.00p | SI Trade |
16:04:16 - 16-Jan-26 |
| Sell* | 5 | 6,638.00p | SI Trade |
16:03:58 - 16-Jan-26 |
| Buy* | 22 | 6,640.6099p | Ordinary |
16:03:52 - 16-Jan-26 |
| Buy* | 30 | 6,640.7399p | Ordinary |
16:03:38 - 16-Jan-26 |
| Unknown* | 0 | 6,641.00p | SI Trade |
16:03:30 - 16-Jan-26 |
| Unknown* | 0 | 6,638.00p | SI Trade |
16:03:19 - 16-Jan-26 |
| Buy* | 4 | 6,635.00p | SI Trade |
16:03:15 - 16-Jan-26 |
| Buy* | 1 | 6,635.00p | SI Trade |
16:03:14 - 16-Jan-26 |
| Buy* | 110 | 6,632.6099p | Ordinary |
16:02:29 - 16-Jan-26 |
| Sell* | 60 | 6,630.45p | Ordinary |
16:02:22 - 16-Jan-26 |
| Buy* | 75 | 6,634.6099p | Ordinary |
16:02:14 - 16-Jan-26 |
| Buy* | 50 | 6,634.30p | Ordinary |
16:02:14 - 16-Jan-26 |
| Sell* | 1,788 | 6,634.00p | Automatic Execution |
16:02:12 - 16-Jan-26 |
| Unknown* | 0 | 6,638.00p | SI Trade |
16:01:15 - 16-Jan-26 |
| Sell* | 119 | 6,635.4515p | Ordinary |
16:00:52 - 16-Jan-26 |
| Sell* | 14 | 6,634.7399p | Ordinary |
16:00:46 - 16-Jan-26 |
| Buy* | 1,702 | 6,635.00p | Automatic Execution |
16:00:37 - 16-Jan-26 |
| Sell* | 3 | 6,631.00p | Automatic Execution |
15:59:56 - 16-Jan-26 |
| Buy* | 2,100 | 6,634.00p | Automatic Execution |
15:59:43 - 16-Jan-26 |
| Buy* | 2,100 | 6,634.00p | Automatic Execution |
15:59:43 - 16-Jan-26 |
| Unknown* | 0 | 6,637.00p | SI Trade |
15:59:38 - 16-Jan-26 |
| Unknown* | 0 | 6,635.00p | SI Trade |
15:59:08 - 16-Jan-26 |
| Unknown* | 0 | 6,638.00p | SI Trade |
15:58:27 - 16-Jan-26 |
| Sell* | 20 | 6,638.00p | Automatic Execution |
15:58:19 - 16-Jan-26 |
| Sell* | 1,788 | 6,638.00p | Automatic Execution |
15:58:17 - 16-Jan-26 |
| Buy* | 26 | 6,636.00p | SI Trade |
15:58:06 - 16-Jan-26 |
| Sell* | 234 | 6,629.00p | Automatic Execution |
15:57:38 - 16-Jan-26 |
| Sell* | 15 | 6,630.4515p | Ordinary |
15:57:27 - 16-Jan-26 |
| Unknown* | 0 | 6,631.00p | SI Trade |
15:57:19 - 16-Jan-26 |
| Buy* | 1,788 | 6,631.00p | Automatic Execution |
15:57:16 - 16-Jan-26 |
| Unknown* | 0 | 6,631.00p | SI Trade |
15:57:05 - 16-Jan-26 |
| Sell* | 234 | 6,632.00p | Automatic Execution |
15:57:03 - 16-Jan-26 |
| Sell* | 1 | 6,634.00p | Automatic Execution |
15:56:56 - 16-Jan-26 |
| Buy* | 836 | 6,636.00p | Automatic Execution |
15:56:53 - 16-Jan-26 |
| Buy* | 65 | 6,636.00p | Automatic Execution |
15:56:53 - 16-Jan-26 |
| Buy* | 759 | 6,635.00p | Automatic Execution |
15:56:53 - 16-Jan-26 |
| Buy* | 19,882 | 6,636.748p | Ordinary |
15:56:52 - 16-Jan-26 |
| Buy* | 234 | 6,637.00p | Automatic Execution |
15:56:43 - 16-Jan-26 |
| Buy* | 234 | 6,637.00p | Automatic Execution |
15:56:42 - 16-Jan-26 |
| Buy* | 234 | 6,636.00p | Automatic Execution |
15:56:41 - 16-Jan-26 |
| Unknown* | 0 | 6,637.00p | SI Trade |
15:56:40 - 16-Jan-26 |
| Buy* | 234 | 6,636.00p | Automatic Execution |
15:56:39 - 16-Jan-26 |
| Buy* | 234 | 6,636.00p | Automatic Execution |
15:56:39 - 16-Jan-26 |
| Buy* | 234 | 6,637.00p | Automatic Execution |
15:56:31 - 16-Jan-26 |
| Buy* | 234 | 6,637.00p | Automatic Execution |
15:56:30 - 16-Jan-26 |
| Buy* | 234 | 6,637.00p | Automatic Execution |
15:56:29 - 16-Jan-26 |
| Buy* | 3 | 6,636.00p | SI Trade |
15:56:26 - 16-Jan-26 |
| Buy* | 234 | 6,636.00p | Automatic Execution |
15:56:16 - 16-Jan-26 |
| Buy* | 234 | 6,636.00p | Automatic Execution |
15:56:15 - 16-Jan-26 |
| Buy* | 234 | 6,636.00p | Automatic Execution |
15:56:15 - 16-Jan-26 |
| Sell* | 45 | 6,634.4515p | Ordinary |
15:56:13 - 16-Jan-26 |
| Sell* | 14 | 6,634.7399p | Ordinary |
15:56:04 - 16-Jan-26 |
| Unknown* | 0 | 6,635.00p | SI Trade |
15:55:57 - 16-Jan-26 |
| Buy* | 1 | 6,633.6099p | Ordinary |
15:55:30 - 16-Jan-26 |
| Buy* | 6 | 6,634.00p | SI Trade |
15:55:22 - 16-Jan-26 |
| Buy* | 200 | 6,631.00p | Automatic Execution |
15:54:53 - 16-Jan-26 |
| Unknown* | 0 | 6,631.00p | SI Trade |
15:54:35 - 16-Jan-26 |
| Unknown* | 0 | 6,628.00p | SI Trade |
15:54:24 - 16-Jan-26 |
| Sell* | 1 | 6,627.00p | Automatic Execution |
15:54:13 - 16-Jan-26 |
| Buy* | 749 | 6,629.7399p | Ordinary |
15:54:05 - 16-Jan-26 |
| Buy* | 1,788 | 6,623.00p | Automatic Execution |
15:53:33 - 16-Jan-26 |
| Buy* | 65 | 6,623.00p | Automatic Execution |
15:53:33 - 16-Jan-26 |
| Buy* | 15 | 6,624.00p | SI Trade |
15:53:32 - 16-Jan-26 |
| Buy* | 1,788 | 6,618.00p | Automatic Execution |
15:52:55 - 16-Jan-26 |
| Buy* | 6 | 6,618.6099p | Ordinary |
15:52:54 - 16-Jan-26 |
| Buy* | 1,788 | 6,618.00p | Automatic Execution |
15:52:54 - 16-Jan-26 |
| Sell* | 75 | 6,616.453p | Ordinary |
15:52:53 - 16-Jan-26 |
| Buy* | 1 | 6,620.98p | Ordinary |
15:52:48 - 16-Jan-26 |
| Buy* | 1 | 6,624.00p | SI Trade |
15:52:37 - 16-Jan-26 |
| Buy* | 603 | 6,623.6083p | Ordinary |
15:52:26 - 16-Jan-26 |
| Buy* | 3 | 6,630.7399p | Ordinary |
15:51:59 - 16-Jan-26 |
| Unknown* | 0 | 6,630.00p | SI Trade |
15:51:57 - 16-Jan-26 |
| Buy* | 1 | 6,625.00p | SI Trade |
15:51:12 - 16-Jan-26 |
| Buy* | 29 | 6,627.6099p | Ordinary |
15:51:04 - 16-Jan-26 |
| Unknown* | 0 | 6,624.00p | SI Trade |
15:50:57 - 16-Jan-26 |
| Sell* | 150 | 6,632.7399p | Ordinary |
15:50:18 - 16-Jan-26 |
| Buy* | 67 | 6,630.7399p | Ordinary |
15:49:44 - 16-Jan-26 |
| Buy* | 69 | 6,630.905p | SI Trade |
15:49:44 - 16-Jan-26 |
| Sell* | 1 | 6,630.7399p | Ordinary |
15:49:39 - 16-Jan-26 |
| Sell* | 2 | 6,629.00p | SI Trade |
15:49:38 - 16-Jan-26 |
| Buy* | 150 | 6,631.6083p | Ordinary |
15:49:37 - 16-Jan-26 |
| Unknown* | 0 | 6,629.00p | SI Trade |
15:49:18 - 16-Jan-26 |
| Buy* | 3 | 6,628.7399p | Ordinary |
15:49:13 - 16-Jan-26 |
| Sell* | 200 | 6,628.089p | Ordinary |
15:49:08 - 16-Jan-26 |
| Unknown* | 0 | 6,634.00p | SI Trade |
15:48:27 - 16-Jan-26 |
| Sell* | 10 | 6,629.726p | Ordinary |
15:48:22 - 16-Jan-26 |
| Unknown* | 0 | 6,630.00p | SI Trade |
15:48:21 - 16-Jan-26 |
| Buy* | 135 | 6,629.6083p | Ordinary |
15:48:12 - 16-Jan-26 |
| Unknown* | 0 | 6,628.00p | SI Trade |
15:48:09 - 16-Jan-26 |
| Buy* | 150 | 6,629.7379p | Ordinary |
15:48:04 - 16-Jan-26 |
| Buy* | 981 | 6,627.00p | Automatic Execution |
15:47:45 - 16-Jan-26 |
| Unknown* | 0 | 6,624.00p | SI Trade |
15:47:41 - 16-Jan-26 |
| Sell* | 311 | 6,623.2801p | Ordinary |
15:47:31 - 16-Jan-26 |
| Buy* | 4 | 6,620.7399p | Ordinary |
15:47:14 - 16-Jan-26 |
| Unknown* | 0 | 6,623.00p | SI Trade |
15:47:06 - 16-Jan-26 |