| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,391 | 6,670.00p | Suspected BUY Trade |
16:35:10 - 14-Jan-26 |
| Sell* | 60 | 6,668.00p | Automatic Execution |
16:29:12 - 14-Jan-26 |
| Sell* | 60 | 6,668.25p | Ordinary |
16:29:00 - 14-Jan-26 |
| Buy* | 234 | 6,670.00p | Automatic Execution |
16:29:00 - 14-Jan-26 |
| Sell* | 2 | 6,669.00p | SI Trade |
16:28:41 - 14-Jan-26 |
| Buy* | 60 | 6,670.00p | Automatic Execution |
16:28:36 - 14-Jan-26 |
| Unknown* | 0 | 6,670.00p | SI Trade |
16:28:31 - 14-Jan-26 |
| Buy* | 22 | 6,671.686p | SI Trade |
16:28:28 - 14-Jan-26 |
| Unknown* | 0 | 6,669.00p | SI Trade |
16:28:27 - 14-Jan-26 |
| Unknown* | 0 | 6,669.00p | SI Trade |
16:28:09 - 14-Jan-26 |
| Unknown* | 0 | 6,669.00p | SI Trade |
16:28:07 - 14-Jan-26 |
| Unknown* | 0 | 6,670.00p | SI Trade |
16:26:30 - 14-Jan-26 |
| Unknown* | 0 | 6,670.00p | SI Trade |
16:26:24 - 14-Jan-26 |
| Unknown* | 0 | 6,672.00p | SI Trade |
16:25:50 - 14-Jan-26 |
| Unknown* | 0 | 6,672.00p | SI Trade |
16:25:50 - 14-Jan-26 |
| Buy* | 3 | 6,672.00p | Automatic Execution |
16:25:47 - 14-Jan-26 |
| Unknown* | 0 | 6,670.00p | SI Trade |
16:25:47 - 14-Jan-26 |
| Sell* | 1,350 | 6,674.00p | Automatic Execution |
16:25:40 - 14-Jan-26 |
| Buy* | 1,325 | 6,675.625p | Ordinary |
16:25:26 - 14-Jan-26 |
| Sell* | 25 | 6,673.75p | Ordinary |
16:25:11 - 14-Jan-26 |
| Unknown* | 0 | 6,674.00p | SI Trade |
16:24:25 - 14-Jan-26 |
| Unknown* | 0 | 6,671.00p | SI Trade |
16:24:25 - 14-Jan-26 |
| Buy* | 449 | 6,672.75p | Ordinary |
16:24:13 - 14-Jan-26 |
| Sell* | 8 | 6,671.3201p | Ordinary |
16:24:08 - 14-Jan-26 |
| Buy* | 1 | 6,669.8999p | Ordinary |
16:22:29 - 14-Jan-26 |
| Unknown* | 0 | 6,670.00p | SI Trade |
16:22:25 - 14-Jan-26 |
| Unknown* | 0 | 6,667.00p | SI Trade |
16:22:19 - 14-Jan-26 |
| Sell* | 67 | 6,668.625p | Ordinary |
16:21:44 - 14-Jan-26 |
| Buy* | 149 | 6,668.6235p | Ordinary |
16:21:23 - 14-Jan-26 |
| Unknown* | 0 | 6,666.00p | SI Trade |
16:21:12 - 14-Jan-26 |
| Buy* | 5 | 6,668.00p | SI Trade |
16:21:06 - 14-Jan-26 |
| Unknown* | 0 | 6,669.00p | SI Trade |
16:20:55 - 14-Jan-26 |
| Unknown* | 0 | 6,667.00p | SI Trade |
16:20:45 - 14-Jan-26 |
| Sell* | 36 | 6,667.375p | Ordinary |
16:20:28 - 14-Jan-26 |
| Unknown* | 0 | 6,670.00p | SI Trade |
16:20:24 - 14-Jan-26 |
| Unknown* | 0 | 6,667.00p | SI Trade |
16:20:13 - 14-Jan-26 |
| Sell* | 156 | 6,664.4817p | Ordinary |
16:19:02 - 14-Jan-26 |
| Buy* | 71 | 6,665.625p | Ordinary |
16:18:12 - 14-Jan-26 |
| Buy* | 5 | 6,664.625p | Ordinary |
16:17:35 - 14-Jan-26 |
| Unknown* | 0 | 6,665.00p | SI Trade |
16:17:31 - 14-Jan-26 |
| Unknown* | 0 | 6,665.00p | SI Trade |
16:17:29 - 14-Jan-26 |
| Sell* | 164 | 6,663.625p | Ordinary |
16:17:28 - 14-Jan-26 |
| Sell* | 121 | 6,661.4816p | Ordinary |
16:17:27 - 14-Jan-26 |
| Buy* | 22 | 6,663.75p | Ordinary |
16:16:50 - 14-Jan-26 |
| Unknown* | 0 | 6,664.00p | SI Trade |
16:16:35 - 14-Jan-26 |
| Sell* | 1 | 6,664.00p | SI Trade |
16:16:13 - 14-Jan-26 |
| Buy* | 29 | 6,665.875p | Ordinary |
16:15:56 - 14-Jan-26 |
| Buy* | 45 | 6,664.75p | Ordinary |
16:15:55 - 14-Jan-26 |
| Buy* | 4 | 6,664.00p | Automatic Execution |
16:15:28 - 14-Jan-26 |
| Sell* | 11 | 6,660.375p | Ordinary |
16:15:26 - 14-Jan-26 |
| Buy* | 219 | 6,662.6235p | Ordinary |
16:15:23 - 14-Jan-26 |
| Sell* | 2 | 6,662.00p | Automatic Execution |
16:15:20 - 14-Jan-26 |
| Unknown* | 1 | 6,663.00p | SI Trade |
16:15:12 - 14-Jan-26 |
| Sell* | 150 | 6,661.3221p | Ordinary |
16:15:07 - 14-Jan-26 |
| Buy* | 22 | 6,664.75p | Ordinary |
16:13:00 - 14-Jan-26 |
| Buy* | 5 | 6,664.75p | Ordinary |
16:12:57 - 14-Jan-26 |
| Buy* | 44 | 6,664.75p | Ordinary |
16:12:56 - 14-Jan-26 |
| Buy* | 1,125 | 6,664.75p | Ordinary |
16:12:53 - 14-Jan-26 |
| Buy* | 90 | 6,664.75p | Ordinary |
16:12:39 - 14-Jan-26 |
| Unknown* | 0 | 6,665.00p | SI Trade |
16:12:18 - 14-Jan-26 |
| Sell* | 2 | 6,660.625p | Ordinary |
16:11:50 - 14-Jan-26 |
| Buy* | 2,207 | 6,659.75p | Ordinary |
16:11:32 - 14-Jan-26 |
| Sell* | 828 | 6,658.3201p | Ordinary |
16:11:26 - 14-Jan-26 |
| Buy* | 45 | 6,658.75p | Ordinary |
16:11:13 - 14-Jan-26 |
| Unknown* | 0 | 6,660.00p | SI Trade |
16:10:55 - 14-Jan-26 |
| Sell* | 1,721 | 6,659.00p | Automatic Execution |
16:10:50 - 14-Jan-26 |
| Sell* | 3,013 | 6,659.00p | Automatic Execution |
16:10:50 - 14-Jan-26 |
| Buy* | 2,252 | 6,659.75p | Ordinary |
16:10:36 - 14-Jan-26 |
| Unknown* | 0 | 6,658.00p | SI Trade |
16:10:32 - 14-Jan-26 |
| Buy* | 150 | 6,660.8999p | Ordinary |
16:10:17 - 14-Jan-26 |
| Unknown* | 0 | 6,661.00p | SI Trade |
16:10:15 - 14-Jan-26 |
| Buy* | 2 | 6,663.00p | Automatic Execution |
16:09:07 - 14-Jan-26 |
| Unknown* | 9 | 6,661.00p | SI Trade |
16:08:37 - 14-Jan-26 |
| Buy* | 105 | 6,664.75p | Ordinary |
16:07:49 - 14-Jan-26 |
| Sell* | 50 | 6,664.00p | Automatic Execution |
16:07:37 - 14-Jan-26 |
| Buy* | 1 | 6,665.8999p | Ordinary |
16:06:54 - 14-Jan-26 |
| Buy* | 2 | 6,666.00p | SI Trade |
16:06:50 - 14-Jan-26 |
| Sell* | 2 | 6,663.00p | SI Trade |
16:06:35 - 14-Jan-26 |
| Sell* | 166 | 6,663.3201p | Ordinary |
16:06:33 - 14-Jan-26 |
| Unknown* | 42 | 6,664.00p | SI Trade |
16:06:25 - 14-Jan-26 |
| Buy* | 35 | 6,664.00p | SI Trade |
16:06:23 - 14-Jan-26 |
| Buy* | 14 | 6,664.625p | Ordinary |
16:06:07 - 14-Jan-26 |
| Unknown* | 0 | 6,665.00p | SI Trade |
16:06:03 - 14-Jan-26 |
| Sell* | 18 | 6,663.375p | Ordinary |
16:05:56 - 14-Jan-26 |
| Buy* | 1 | 6,664.8999p | Ordinary |
16:05:38 - 14-Jan-26 |
| Sell* | 18 | 6,661.25p | Ordinary |
16:04:35 - 14-Jan-26 |
| Buy* | 1,325 | 6,663.00p | Automatic Execution |
16:04:30 - 14-Jan-26 |
| Buy* | 1 | 6,663.625p | Ordinary |
16:04:26 - 14-Jan-26 |
| Buy* | 2 | 6,664.00p | Automatic Execution |
16:04:20 - 14-Jan-26 |
| Unknown* | 0 | 6,665.00p | SI Trade |
16:04:18 - 14-Jan-26 |
| Buy* | 6 | 6,665.00p | SI Trade |
16:03:49 - 14-Jan-26 |
| Buy* | 234 | 6,665.00p | Automatic Execution |
16:03:31 - 14-Jan-26 |
| Unknown* | 0 | 6,665.00p | SI Trade |
16:03:27 - 14-Jan-26 |
| Sell* | 76 | 6,661.4816p | Ordinary |
16:02:53 - 14-Jan-26 |
| Buy* | 1 | 6,665.00p | Automatic Execution |
16:02:48 - 14-Jan-26 |
| Buy* | 21 | 6,664.00p | Automatic Execution |
16:02:23 - 14-Jan-26 |
| Buy* | 2 | 6,660.75p | Ordinary |
16:02:15 - 14-Jan-26 |
| Buy* | 1 | 6,660.75p | Ordinary |
16:02:02 - 14-Jan-26 |
| Sell* | 150 | 6,659.75p | Ordinary |
16:01:59 - 14-Jan-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
16:01:52 - 14-Jan-26 |
| Unknown* | 0 | 6,663.00p | SI Trade |
16:01:24 - 14-Jan-26 |
| Sell* | 2 | 6,662.00p | Automatic Execution |
16:01:24 - 14-Jan-26 |
| Buy* | 1,779 | 6,663.00p | Automatic Execution |
16:01:03 - 14-Jan-26 |
| Sell* | 10 | 6,662.875p | Ordinary |
16:00:57 - 14-Jan-26 |
| Buy* | 2 | 6,662.875p | Ordinary |
16:00:44 - 14-Jan-26 |
| Buy* | 1 | 6,663.8999p | Ordinary |
16:00:35 - 14-Jan-26 |
| Buy* | 74 | 6,663.75p | Ordinary |
16:00:34 - 14-Jan-26 |
| Sell* | 6 | 6,662.00p | Automatic Execution |
15:59:54 - 14-Jan-26 |
| Sell* | 1 | 6,661.875p | Ordinary |
15:59:52 - 14-Jan-26 |
| Buy* | 221 | 6,661.7025p | Ordinary |
15:59:44 - 14-Jan-26 |
| Buy* | 5 | 6,662.407p | Ordinary |
15:59:31 - 14-Jan-26 |
| Unknown* | 0 | 6,661.00p | SI Trade |
15:59:17 - 14-Jan-26 |
| Buy* | 6,754 | 6,662.337p | Ordinary |
15:59:10 - 14-Jan-26 |
| Unknown* | 0 | 6,662.00p | SI Trade |
15:59:06 - 14-Jan-26 |
| Unknown* | 0 | 6,662.00p | SI Trade |
15:58:58 - 14-Jan-26 |
| Buy* | 7 | 6,662.75p | Ordinary |
15:58:44 - 14-Jan-26 |
| Sell* | 57 | 6,661.6825p | Ordinary |
15:58:36 - 14-Jan-26 |
| Unknown* | 0 | 6,663.00p | SI Trade |
15:58:36 - 14-Jan-26 |
| Sell* | 155 | 6,660.4816p | Ordinary |
15:58:31 - 14-Jan-26 |
| Unknown* | 0 | 6,662.00p | SI Trade |
15:58:31 - 14-Jan-26 |
| Buy* | 234 | 6,662.00p | Automatic Execution |
15:58:31 - 14-Jan-26 |
| Unknown* | 0 | 6,663.00p | SI Trade |
15:58:18 - 14-Jan-26 |
| Buy* | 79 | 6,662.364p | Ordinary |
15:58:04 - 14-Jan-26 |
| Buy* | 750 | 6,662.552p | Ordinary |
15:57:52 - 14-Jan-26 |
| Buy* | 109 | 6,662.75p | Ordinary |
15:57:46 - 14-Jan-26 |
| Buy* | 1,234 | 6,662.75p | Ordinary |
15:57:30 - 14-Jan-26 |
| Buy* | 1 | 6,664.00p | SI Trade |
15:57:26 - 14-Jan-26 |
| Unknown* | 0 | 6,664.00p | SI Trade |
15:57:26 - 14-Jan-26 |
| Buy* | 850 | 6,663.3201p | Ordinary |
15:57:21 - 14-Jan-26 |
| Buy* | 3,686 | 6,664.704p | Ordinary |
15:56:54 - 14-Jan-26 |
| Sell* | 225 | 6,663.3201p | Ordinary |
15:56:51 - 14-Jan-26 |
| Buy* | 30 | 6,665.00p | Automatic Execution |
15:56:40 - 14-Jan-26 |
| Sell* | 8 | 6,663.364p | Ordinary |
15:56:38 - 14-Jan-26 |
| Sell* | 61 | 6,663.125p | Ordinary |
15:56:32 - 14-Jan-26 |
| Unknown* | 0 | 6,665.00p | SI Trade |
15:56:27 - 14-Jan-26 |
| Unknown* | 0 | 6,666.00p | SI Trade |
15:56:17 - 14-Jan-26 |
| Buy* | 91 | 6,665.366p | Ordinary |
15:56:16 - 14-Jan-26 |
| Unknown* | 0 | 6,661.00p | SI Trade |
15:55:44 - 14-Jan-26 |
| Sell* | 1 | 6,658.47p | Ordinary |
15:54:56 - 14-Jan-26 |
| Sell* | 16 | 6,655.347p | Ordinary |
15:54:20 - 14-Jan-26 |
| Unknown* | 0 | 6,654.00p | SI Trade |
15:54:16 - 14-Jan-26 |
| Buy* | 205 | 6,656.00p | Automatic Execution |
15:54:16 - 14-Jan-26 |
| Buy* | 15 | 6,656.75p | Ordinary |
15:54:06 - 14-Jan-26 |
| Unknown* | 0 | 6,656.00p | SI Trade |
15:53:48 - 14-Jan-26 |
| Buy* | 3 | 6,655.75p | Ordinary |
15:53:45 - 14-Jan-26 |
| Buy* | 2 | 6,655.246p | Ordinary |
15:53:31 - 14-Jan-26 |
| Buy* | 1 | 6,655.00p | SI Trade |
15:53:27 - 14-Jan-26 |
| Buy* | 450 | 6,655.168p | Ordinary |
15:53:23 - 14-Jan-26 |
| Buy* | 234 | 6,656.00p | Automatic Execution |
15:53:22 - 14-Jan-26 |
| Buy* | 1 | 6,656.00p | Automatic Execution |
15:53:17 - 14-Jan-26 |
| Buy* | 75 | 6,656.00p | Automatic Execution |
15:53:17 - 14-Jan-26 |
| Buy* | 234 | 6,657.00p | Automatic Execution |
15:53:10 - 14-Jan-26 |
| Buy* | 234 | 6,659.00p | Automatic Execution |
15:53:08 - 14-Jan-26 |
| Buy* | 234 | 6,658.00p | Automatic Execution |
15:53:07 - 14-Jan-26 |
| Buy* | 234 | 6,658.00p | Automatic Execution |
15:53:06 - 14-Jan-26 |
| Sell* | 14 | 6,655.875p | Ordinary |
15:52:51 - 14-Jan-26 |
| Sell* | 1 | 6,656.75p | Ordinary |
15:52:49 - 14-Jan-26 |
| Buy* | 52 | 6,656.875p | Ordinary |
15:52:33 - 14-Jan-26 |
| Buy* | 75 | 6,656.75p | Ordinary |
15:52:29 - 14-Jan-26 |
| Buy* | 168 | 6,657.711p | Ordinary |
15:52:23 - 14-Jan-26 |
| Buy* | 234 | 6,657.00p | Automatic Execution |
15:52:07 - 14-Jan-26 |
| Buy* | 3 | 6,658.00p | SI Trade |
15:51:53 - 14-Jan-26 |
| Sell* | 2 | 6,655.00p | SI Trade |
15:51:40 - 14-Jan-26 |
| Sell* | 10 | 6,656.58p | Ordinary |
15:51:21 - 14-Jan-26 |
| Buy* | 85 | 6,656.345p | Ordinary |
15:51:18 - 14-Jan-26 |
| Unknown* | 0 | 6,657.00p | SI Trade |
15:51:10 - 14-Jan-26 |
| Buy* | 1 | 6,659.625p | Ordinary |
15:50:41 - 14-Jan-26 |
| Buy* | 44 | 6,659.625p | Ordinary |
15:50:35 - 14-Jan-26 |
| Sell* | 1 | 6,657.742p | Ordinary |
15:50:34 - 14-Jan-26 |
| Unknown* | 0 | 6,660.00p | SI Trade |
15:50:31 - 14-Jan-26 |
| Buy* | 20 | 6,661.00p | SI Trade |
15:50:26 - 14-Jan-26 |
| Sell* | 15 | 6,658.00p | Automatic Execution |
15:50:00 - 14-Jan-26 |
| Buy* | 75 | 6,659.00p | Automatic Execution |
15:49:49 - 14-Jan-26 |
| Unknown* | 0 | 6,662.00p | SI Trade |
15:49:36 - 14-Jan-26 |
| Buy* | 1 | 6,661.00p | SI Trade |
15:49:34 - 14-Jan-26 |
| Buy* | 1 | 6,661.00p | Automatic Execution |
15:48:54 - 14-Jan-26 |
| Sell* | 1 | 6,659.00p | SI Trade |
15:48:49 - 14-Jan-26 |
| Sell* | 2 | 6,660.00p | Automatic Execution |
15:48:15 - 14-Jan-26 |
| Buy* | 236 | 6,661.345p | Ordinary |
15:48:03 - 14-Jan-26 |
| Buy* | 2 | 6,663.00p | SI Trade |
15:47:57 - 14-Jan-26 |
| Sell* | 1 | 6,660.00p | SI Trade |
15:47:46 - 14-Jan-26 |
| Unknown* | 0 | 6,664.00p | SI Trade |
15:47:26 - 14-Jan-26 |
| Buy* | 170 | 6,663.00p | Automatic Execution |
15:46:39 - 14-Jan-26 |
| Buy* | 64 | 6,663.00p | Automatic Execution |
15:46:39 - 14-Jan-26 |
| Sell* | 14 | 6,660.75p | Ordinary |
15:46:37 - 14-Jan-26 |
| Unknown* | 0 | 6,661.00p | SI Trade |
15:46:24 - 14-Jan-26 |
| Buy* | 2 | 6,657.8999p | Ordinary |
15:46:07 - 14-Jan-26 |
| Buy* | 300 | 6,661.625p | Ordinary |
15:45:34 - 14-Jan-26 |
| Buy* | 2 | 6,661.514p | Ordinary |
15:45:31 - 14-Jan-26 |
| Buy* | 16 | 6,661.625p | Ordinary |
15:45:29 - 14-Jan-26 |
| Unknown* | 0 | 6,662.00p | SI Trade |
15:45:26 - 14-Jan-26 |
| Buy* | 1 | 6,663.00p | SI Trade |
15:45:21 - 14-Jan-26 |
| Buy* | 100 | 6,657.75p | Ordinary |
15:44:51 - 14-Jan-26 |
| Buy* | 105 | 6,657.625p | Ordinary |
15:44:42 - 14-Jan-26 |
| Sell* | 80 | 6,656.25p | Ordinary |
15:44:36 - 14-Jan-26 |
| Buy* | 120 | 6,658.54p | Ordinary |
15:44:31 - 14-Jan-26 |
| Sell* | 17 | 6,659.749p | Ordinary |
15:43:57 - 14-Jan-26 |
| Buy* | 74 | 6,661.75p | Ordinary |
15:43:54 - 14-Jan-26 |
| Buy* | 115 | 6,662.00p | Automatic Execution |
15:43:53 - 14-Jan-26 |
| Buy* | 151 | 6,661.3653p | Ordinary |
15:43:52 - 14-Jan-26 |