Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,223 6,847.00p Suspected BUY Trade
 16:35:20 - 02-Apr-26
Sell* 22 6,846.659p Ordinary
 16:29:48 - 02-Apr-26
Sell* 73 6,846.1501p Ordinary
 16:29:42 - 02-Apr-26
Sell* 166 6,848.4322p Ordinary
 16:29:33 - 02-Apr-26
Sell* 2,832 6,846.35p Ordinary
 16:29:22 - 02-Apr-26
Sell* 1 6,846.30p Ordinary
 16:29:19 - 02-Apr-26
Buy* 7 6,849.176p Ordinary
 16:29:14 - 02-Apr-26
Sell* 15 6,847.2001p Ordinary
 16:29:09 - 02-Apr-26
Buy* 291 6,854.179p Ordinary
 16:29:05 - 02-Apr-26
Buy* 644 6,852.23p Ordinary
 16:28:59 - 02-Apr-26
Sell* 91 6,851.597p Ordinary
 16:28:49 - 02-Apr-26
Buy* 15 6,853.70p Ordinary
 16:28:41 - 02-Apr-26
Buy* 594 6,851.00p Automatic Execution
 16:28:01 - 02-Apr-26
Sell* 65 6,851.00p Automatic Execution
 16:28:01 - 02-Apr-26
Buy* 36 6,849.247p Ordinary
 16:27:51 - 02-Apr-26
Buy* 7 6,848.70p Ordinary
 16:27:50 - 02-Apr-26
Sell* 88 6,845.2001p Ordinary
 16:27:34 - 02-Apr-26
Sell* 261 6,843.584p Ordinary
 16:27:30 - 02-Apr-26
Sell* 15 6,843.2001p Ordinary
 16:27:23 - 02-Apr-26
Buy* 175 6,847.4907p Ordinary
 16:27:02 - 02-Apr-26
Sell* 11 6,845.2001p Ordinary
 16:26:43 - 02-Apr-26
Buy* 109 6,845.58p Ordinary
 16:26:30 - 02-Apr-26
Sell* 11 6,844.2001p Ordinary
 16:26:27 - 02-Apr-26
Buy* 14 6,847.871p Ordinary
 16:26:25 - 02-Apr-26
Buy* 29 6,844.70p Ordinary
 16:26:13 - 02-Apr-26
Buy* 495 6,846.00p Automatic Execution
 16:26:12 - 02-Apr-26
Buy* 1,440 6,846.00p Automatic Execution
 16:26:12 - 02-Apr-26
Buy* 65 6,846.00p Automatic Execution
 16:26:12 - 02-Apr-26
Buy* 15 6,843.6987p Ordinary
 16:26:06 - 02-Apr-26
Sell* 1,330 6,838.999p Ordinary
 16:25:54 - 02-Apr-26
Sell* 50 6,835.2001p Ordinary
 16:25:14 - 02-Apr-26
Buy* 18 6,838.70p Ordinary
 16:25:11 - 02-Apr-26
Sell* 40 6,836.237p Ordinary
 16:24:28 - 02-Apr-26
Buy* 3,903 6,839.00p Automatic Execution
 16:24:26 - 02-Apr-26
Sell* 73 6,836.027p Ordinary
 16:24:24 - 02-Apr-26
Buy* 1,440 6,837.00p Automatic Execution
 16:24:22 - 02-Apr-26
Buy* 29 6,839.199p Ordinary
 16:24:16 - 02-Apr-26
Sell* 190 6,836.2001p Ordinary
 16:24:12 - 02-Apr-26
Buy* 1,342 6,840.00p Automatic Execution
 16:24:10 - 02-Apr-26
Buy* 3,118 6,840.00p Automatic Execution
 16:24:05 - 02-Apr-26
Sell* 14 6,836.596p Ordinary
 16:24:02 - 02-Apr-26
Sell* 154 6,834.618p Ordinary
 16:24:00 - 02-Apr-26
Sell* 29 6,834.1501p Ordinary
 16:24:00 - 02-Apr-26
Buy* 5 6,841.077p Ordinary
 16:23:47 - 02-Apr-26
Sell* 1,480 6,836.244p Ordinary
 16:23:19 - 02-Apr-26
Buy* 1,329 6,838.004p Ordinary
 16:22:57 - 02-Apr-26
Buy* 7 6,836.8499p Ordinary
 16:22:56 - 02-Apr-26
Sell* 65 6,835.00p Automatic Execution
 16:22:56 - 02-Apr-26
Buy* 250 6,839.3078p Ordinary
 16:22:50 - 02-Apr-26
Buy* 76 6,847.145p Ordinary
 16:22:20 - 02-Apr-26
Buy* 43 6,844.733p Ordinary
 16:22:14 - 02-Apr-26
Buy* 31 6,845.075p Ordinary
 16:21:59 - 02-Apr-26
Sell* 1,329 6,842.257p Ordinary
 16:21:58 - 02-Apr-26
Buy* 15 6,843.00p Automatic Execution
 16:21:46 - 02-Apr-26
Buy* 4 6,841.60p Ordinary
 16:21:36 - 02-Apr-26
Buy* 29 6,844.079p Ordinary
 16:21:32 - 02-Apr-26
Sell* 219 6,839.1501p Ordinary
 16:21:09 - 02-Apr-26
Sell* 146 6,843.928p Ordinary
 16:21:09 - 02-Apr-26
Buy* 54 6,842.5999p Ordinary
 16:20:48 - 02-Apr-26
Buy* 1,328 6,844.516p Ordinary
 16:20:45 - 02-Apr-26
Buy* 14 6,848.70p Ordinary
 16:20:19 - 02-Apr-26
Sell* 1 6,849.00p Automatic Execution
 16:19:41 - 02-Apr-26
Sell* 30 6,849.06p Ordinary
 16:19:38 - 02-Apr-26
Sell* 2,143 6,848.00p SI Trade
 16:19:26 - 02-Apr-26
Buy* 73 6,850.173p Ordinary
 16:19:22 - 02-Apr-26
Buy* 1,459 6,850.672p Ordinary
 16:19:21 - 02-Apr-26
Buy* 8 6,852.70p Ordinary
 16:19:13 - 02-Apr-26
Sell* 35 6,850.00p Automatic Execution
 16:19:12 - 02-Apr-26
Sell* 1,328 6,849.163p Ordinary
 16:19:07 - 02-Apr-26
Buy* 2 6,851.199p Ordinary
 16:19:02 - 02-Apr-26
Buy* 1 6,850.70p Ordinary
 16:18:41 - 02-Apr-26
Buy* 91 6,852.558p Ordinary
 16:18:15 - 02-Apr-26
Buy* 30 6,853.70p Ordinary
 16:18:15 - 02-Apr-26
Buy* 3 6,854.135p Ordinary
 16:18:13 - 02-Apr-26
Sell* 3 6,855.00p Automatic Execution
 16:17:07 - 02-Apr-26
Sell* 1,167 6,854.252p Ordinary
 16:16:59 - 02-Apr-26
Sell* 1,031 6,854.1001p Ordinary
 16:16:45 - 02-Apr-26
Buy* 6 6,855.5985p Ordinary
 16:16:40 - 02-Apr-26
Sell* 108 6,854.1001p Ordinary
 16:16:38 - 02-Apr-26
Sell* 43 6,854.1001p Ordinary
 16:16:37 - 02-Apr-26
Buy* 1 6,855.66p Ordinary
 16:16:26 - 02-Apr-26
Sell* 25 6,852.3962p Ordinary
 16:16:04 - 02-Apr-26
Sell* 1,329 6,850.1001p Ordinary
 16:16:01 - 02-Apr-26
Buy* 729 6,853.233p Ordinary
 16:15:48 - 02-Apr-26
Buy* 5 6,852.60p Ordinary
 16:15:38 - 02-Apr-26
Sell* 1,329 6,847.199p Ordinary
 16:15:24 - 02-Apr-26
Sell* 655 6,847.014p Ordinary
 16:15:22 - 02-Apr-26
Buy* 1,184 6,846.00p SI Trade
 16:14:47 - 02-Apr-26
Buy* 3 6,846.7999p Ordinary
 16:14:41 - 02-Apr-26
Buy* 2 6,846.458p Ordinary
 16:14:34 - 02-Apr-26
Sell* 145 6,850.00p Automatic Execution
 16:14:01 - 02-Apr-26
Buy* 1 6,855.00p Automatic Execution
 16:13:45 - 02-Apr-26
Buy* 1,327 6,854.411p Ordinary
 16:13:10 - 02-Apr-26
Buy* 124 6,858.00p SI Trade
 16:13:05 - 02-Apr-26
Sell* 146 6,854.2001p Ordinary
 16:12:29 - 02-Apr-26
Buy* 72 6,857.199p Ordinary
 16:12:28 - 02-Apr-26
Buy* 261 6,857.56p Ordinary
 16:12:26 - 02-Apr-26
Sell* 1,327 6,853.007p Ordinary
 16:12:16 - 02-Apr-26
Buy* 650 6,850.01p Ordinary
 16:11:57 - 02-Apr-26
Buy* 96 6,853.00p SI Trade
 16:11:45 - 02-Apr-26
Buy* 7 6,852.797p Ordinary
 16:11:42 - 02-Apr-26
Buy* 14 6,852.0978p Ordinary
 16:11:39 - 02-Apr-26
Sell* 1,168 6,848.247p Ordinary
 16:11:21 - 02-Apr-26
Sell* 2 6,850.00p Automatic Execution
 16:11:19 - 02-Apr-26
Sell* 70 6,849.5129p Ordinary
 16:11:16 - 02-Apr-26
Buy* 17 6,851.00p Automatic Execution
 16:11:05 - 02-Apr-26
Buy* 65 6,850.00p Automatic Execution
 16:11:05 - 02-Apr-26
Sell* 365 6,846.199p Ordinary
 16:11:02 - 02-Apr-26
Sell* 650 6,845.199p Ordinary
 16:10:58 - 02-Apr-26
Sell* 1,168 6,845.408p Ordinary
 16:10:58 - 02-Apr-26
Buy* 8 6,844.914p Ordinary
 16:10:48 - 02-Apr-26
Sell* 26 6,842.897p Ordinary
 16:10:36 - 02-Apr-26
Buy* 47 6,842.643p Ordinary
 16:10:28 - 02-Apr-26
Sell* 35 6,843.00p Automatic Execution
 16:10:26 - 02-Apr-26
Sell* 65 6,843.00p Automatic Execution
 16:10:26 - 02-Apr-26
Buy* 147 6,842.801p Ordinary
 16:09:36 - 02-Apr-26
Sell* 110 6,840.372p Ordinary
 16:09:34 - 02-Apr-26
Buy* 44 6,842.60p Ordinary
 16:09:14 - 02-Apr-26
Buy* 37 6,841.574p Ordinary
 16:09:12 - 02-Apr-26
Buy* 4 6,841.199p Ordinary
 16:09:07 - 02-Apr-26
Buy* 2 6,842.175p Ordinary
 16:09:06 - 02-Apr-26
Buy* 65 6,842.00p Automatic Execution
 16:08:51 - 02-Apr-26
Buy* 225 6,843.899p Ordinary
 16:08:35 - 02-Apr-26
Sell* 74 6,841.368p Ordinary
 16:08:34 - 02-Apr-26
Buy* 7 6,842.60p Ordinary
 16:08:21 - 02-Apr-26
Buy* 29 6,842.903p Ordinary
 16:08:12 - 02-Apr-26
Buy* 43 6,845.458p Ordinary
 16:07:36 - 02-Apr-26
Buy* 64 6,846.5675p Ordinary
 16:07:27 - 02-Apr-26
Unknown* 940 6,847.00p SI Trade
 16:07:18 - 02-Apr-26
Sell* 189 6,846.0693p Ordinary
 16:07:06 - 02-Apr-26
Buy* 437 6,850.60p Ordinary
 16:06:47 - 02-Apr-26
Buy* 1 6,851.70p Ordinary
 16:06:41 - 02-Apr-26
Buy* 14 6,850.60p Ordinary
 16:06:30 - 02-Apr-26
Buy* 1 6,849.00p Automatic Execution
 16:06:18 - 02-Apr-26
Sell* 1,031 6,845.42p Ordinary
 16:06:09 - 02-Apr-26
Sell* 291 6,846.60p Ordinary
 16:06:07 - 02-Apr-26
Buy* 75 6,852.00p SI Trade
 16:05:47 - 02-Apr-26
Buy* 300 6,851.532p Ordinary
 16:05:33 - 02-Apr-26
Sell* 7 6,852.2001p Ordinary
 16:05:15 - 02-Apr-26
Buy* 14 6,857.792p Ordinary
 16:05:15 - 02-Apr-26
Buy* 1,167 6,856.70p Ordinary
 16:05:14 - 02-Apr-26
Sell* 100 6,856.00p Automatic Execution
 16:05:13 - 02-Apr-26
Sell* 2 6,856.00p Automatic Execution
 16:05:13 - 02-Apr-26
Buy* 100 6,848.00p Automatic Execution
 16:04:24 - 02-Apr-26
Sell* 122 6,845.00p Automatic Execution
 16:04:24 - 02-Apr-26
Sell* 65 6,846.00p Automatic Execution
 16:04:24 - 02-Apr-26
Buy* 20 6,849.355p Ordinary
 16:04:19 - 02-Apr-26
Buy* 65 6,849.00p Automatic Execution
 16:04:08 - 02-Apr-26
Sell* 1,167 6,848.995p Ordinary
 16:03:43 - 02-Apr-26
Buy* 72 6,849.60p Ordinary
 16:03:10 - 02-Apr-26
Buy* 72 6,849.968p Ordinary
 16:02:42 - 02-Apr-26
Buy* 1 6,850.00p Automatic Execution
 16:02:33 - 02-Apr-26
Sell* 10 6,849.00p Automatic Execution
 16:02:33 - 02-Apr-26
Buy* 352 6,851.203p Ordinary
 16:02:29 - 02-Apr-26
Buy* 2 6,853.319p Ordinary
 16:02:27 - 02-Apr-26
Buy* 1 6,857.60p Ordinary
 16:01:44 - 02-Apr-26
Sell* 75 6,852.799p Ordinary
 16:01:32 - 02-Apr-26
Sell* 65 6,854.00p Automatic Execution
 16:01:02 - 02-Apr-26
Buy* 50 6,854.00p Automatic Execution
 16:01:02 - 02-Apr-26
Buy* 30 6,854.00p Automatic Execution
 16:01:02 - 02-Apr-26
Buy* 130 6,854.00p Automatic Execution
 16:01:02 - 02-Apr-26
Buy* 139 6,854.00p Automatic Execution
 16:01:02 - 02-Apr-26
Buy* 1 6,854.00p Automatic Execution
 16:00:57 - 02-Apr-26
Sell* 64 6,854.2001p Ordinary
 16:00:48 - 02-Apr-26
Sell* 1 6,854.327p Ordinary
 16:00:35 - 02-Apr-26
Buy* 5 6,862.00p Automatic Execution
 15:59:54 - 02-Apr-26
Sell* 4 6,864.229p Ordinary
 15:59:21 - 02-Apr-26
Sell* 1,029 6,863.452p Ordinary
 15:59:19 - 02-Apr-26
Buy* 35 6,869.00p Automatic Execution
 15:59:00 - 02-Apr-26
Buy* 1,029 6,867.8288p Ordinary
 15:57:55 - 02-Apr-26
Buy* 12 6,866.137p Ordinary
 15:57:07 - 02-Apr-26
Buy* 41 6,869.141p Ordinary
 15:56:58 - 02-Apr-26
Buy* 72 6,868.947p Ordinary
 15:56:39 - 02-Apr-26
Buy* 20 6,867.60p Ordinary
 15:56:27 - 02-Apr-26
Buy* 11 6,869.364p Ordinary
 15:55:50 - 02-Apr-26
Buy* 11 6,869.916p Ordinary
 15:55:34 - 02-Apr-26
Sell* 15 6,867.92p Ordinary
 15:55:28 - 02-Apr-26
Sell* 1 6,867.00p Automatic Execution
 15:55:19 - 02-Apr-26
Buy* 12 6,873.00p Automatic Execution
 15:55:09 - 02-Apr-26
Buy* 1,028 6,870.243p Ordinary
 15:55:06 - 02-Apr-26
Buy* 14 6,862.367p Ordinary
 15:50:47 - 02-Apr-26
Sell* 89 6,861.321p SI Trade
 15:50:46 - 02-Apr-26
Buy* 200 6,862.783p Ordinary
 15:50:10 - 02-Apr-26
Buy* 1,025 6,865.336p SI Trade
 15:50:10 - 02-Apr-26
Buy* 36 6,869.46p Ordinary
 15:49:36 - 02-Apr-26
Sell* 146 6,868.2001p Ordinary
 15:49:24 - 02-Apr-26
Buy* 36 6,873.916p Ordinary
 15:49:00 - 02-Apr-26
Buy* 1,323 6,877.593p Ordinary
 15:48:40 - 02-Apr-26
Sell* 72 6,878.46p Ordinary
 15:48:33 - 02-Apr-26
Sell* 26 6,878.92p Ordinary
 15:48:33 - 02-Apr-26
Buy* 6 6,877.46p Ordinary
 15:48:29 - 02-Apr-26
Buy* 35 6,880.59p Ordinary
 15:48:21 - 02-Apr-26
Sell* 363 6,880.464p Ordinary
 15:48:08 - 02-Apr-26
Sell* 1,025 6,876.326p Ordinary
 15:47:56 - 02-Apr-26
Sell* 860 6,870.2001p Ordinary
 15:47:25 - 02-Apr-26
Buy* 1,029 6,871.671p Ordinary
 15:47:14 - 02-Apr-26
Buy* 72 6,876.488p Ordinary
 15:47:08 - 02-Apr-26
Buy* 7 6,877.598p Ordinary
 15:47:02 - 02-Apr-26
Sell* 2 6,876.00p Automatic Execution
 15:46:48 - 02-Apr-26
Sell* 40 6,876.0501p Ordinary
 15:46:43 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50