| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 6,699.00p | Automatic Execution |
16:39:10 - 27-Apr-26 |
| Buy* | 7 | 6,699.00p | Automatic Execution |
16:39:10 - 27-Apr-26 |
| Buy* | 5 | 6,699.00p | Suspected BUY Trade |
16:35:14 - 27-Apr-26 |
| Sell* | 6 | 6,700.00p | Automatic Execution |
16:29:51 - 27-Apr-26 |
| Sell* | 544 | 6,700.00p | Automatic Execution |
16:29:51 - 27-Apr-26 |
| Sell* | 1 | 6,702.00p | Automatic Execution |
16:29:50 - 27-Apr-26 |
| Sell* | 447 | 6,702.318p | Ordinary |
16:29:37 - 27-Apr-26 |
| Sell* | 3 | 6,700.2001p | Ordinary |
16:29:23 - 27-Apr-26 |
| Sell* | 10 | 6,699.585p | Ordinary |
16:29:13 - 27-Apr-26 |
| Buy* | 2 | 6,701.576p | Ordinary |
16:29:10 - 27-Apr-26 |
| Buy* | 544 | 6,701.00p | Automatic Execution |
16:29:08 - 27-Apr-26 |
| Buy* | 63 | 6,701.00p | Automatic Execution |
16:29:08 - 27-Apr-26 |
| Buy* | 14 | 6,699.271p | Ordinary |
16:28:54 - 27-Apr-26 |
| Sell* | 3 | 6,697.196p | Ordinary |
16:27:42 - 27-Apr-26 |
| Buy* | 2 | 6,696.273p | Ordinary |
16:27:06 - 27-Apr-26 |
| Buy* | 14 | 6,695.7745p | Ordinary |
16:26:55 - 27-Apr-26 |
| Buy* | 1,419 | 6,696.06p | Ordinary |
16:26:41 - 27-Apr-26 |
| Sell* | 2 | 6,695.258p | Ordinary |
16:26:34 - 27-Apr-26 |
| Sell* | 500 | 6,693.32p | Ordinary |
16:26:30 - 27-Apr-26 |
| Buy* | 90 | 6,694.185p | Ordinary |
16:26:18 - 27-Apr-26 |
| Sell* | 3,147 | 6,692.466p | Ordinary |
16:26:09 - 27-Apr-26 |
| Buy* | 14 | 6,693.544p | Ordinary |
16:25:43 - 27-Apr-26 |
| Buy* | 3 | 6,693.12p | Ordinary |
16:25:40 - 27-Apr-26 |
| Sell* | 1,419 | 6,692.792p | Ordinary |
16:25:32 - 27-Apr-26 |
| Sell* | 90 | 6,692.525p | Ordinary |
16:25:30 - 27-Apr-26 |
| Buy* | 8 | 6,695.00p | Automatic Execution |
16:25:30 - 27-Apr-26 |
| Sell* | 25 | 6,692.2387p | Ordinary |
16:25:21 - 27-Apr-26 |
| Buy* | 4 | 6,693.861p | Ordinary |
16:25:07 - 27-Apr-26 |
| Buy* | 5 | 6,694.026p | Ordinary |
16:24:37 - 27-Apr-26 |
| Sell* | 87 | 6,693.00p | Automatic Execution |
16:24:37 - 27-Apr-26 |
| Sell* | 1 | 6,693.00p | Automatic Execution |
16:24:37 - 27-Apr-26 |
| Sell* | 1,419 | 6,693.06p | Ordinary |
16:24:36 - 27-Apr-26 |
| Buy* | 10 | 6,693.936p | Ordinary |
16:24:36 - 27-Apr-26 |
| Buy* | 1 | 6,693.187p | Ordinary |
16:24:31 - 27-Apr-26 |
| Buy* | 14 | 6,693.545p | Ordinary |
16:24:14 - 27-Apr-26 |
| Sell* | 80 | 6,693.988p | Ordinary |
16:24:08 - 27-Apr-26 |
| Buy* | 19 | 6,694.459p | Ordinary |
16:24:08 - 27-Apr-26 |
| Sell* | 358 | 6,693.2001p | Ordinary |
16:24:05 - 27-Apr-26 |
| Sell* | 1,419 | 6,693.404p | Ordinary |
16:24:00 - 27-Apr-26 |
| Buy* | 14 | 6,694.458p | Ordinary |
16:24:00 - 27-Apr-26 |
| Buy* | 3 | 6,693.202p | Ordinary |
16:23:37 - 27-Apr-26 |
| Sell* | 600 | 6,692.32p | Ordinary |
16:23:36 - 27-Apr-26 |
| Buy* | 34 | 6,692.525p | Ordinary |
16:23:17 - 27-Apr-26 |
| Buy* | 14 | 6,694.024p | Ordinary |
16:23:03 - 27-Apr-26 |
| Buy* | 116 | 6,695.00p | Automatic Execution |
16:23:00 - 27-Apr-26 |
| Buy* | 63 | 6,695.00p | Automatic Execution |
16:23:00 - 27-Apr-26 |
| Sell* | 315 | 6,693.00p | Automatic Execution |
16:22:59 - 27-Apr-26 |
| Sell* | 312 | 6,691.2001p | Ordinary |
16:22:53 - 27-Apr-26 |
| Buy* | 1 | 6,692.684p | Ordinary |
16:22:27 - 27-Apr-26 |
| Buy* | 4 | 6,693.466p | Ordinary |
16:22:24 - 27-Apr-26 |
| Buy* | 782 | 6,692.80p | Ordinary |
16:22:23 - 27-Apr-26 |
| Sell* | 897 | 6,694.00p | Automatic Execution |
16:22:13 - 27-Apr-26 |
| Buy* | 14 | 6,697.263p | Ordinary |
16:21:55 - 27-Apr-26 |
| Buy* | 735 | 6,697.454p | Ordinary |
16:21:40 - 27-Apr-26 |
| Buy* | 84 | 6,698.00p | SI Trade |
16:21:37 - 27-Apr-26 |
| Sell* | 16 | 6,697.00p | Automatic Execution |
16:21:35 - 27-Apr-26 |
| Sell* | 223 | 6,697.00p | Automatic Execution |
16:21:35 - 27-Apr-26 |
| Sell* | 250 | 6,697.23p | Ordinary |
16:21:32 - 27-Apr-26 |
| Sell* | 57 | 6,697.12p | Ordinary |
16:21:28 - 27-Apr-26 |
| Buy* | 301 | 6,698.1001p | Ordinary |
16:21:27 - 27-Apr-26 |
| Sell* | 1 | 6,698.00p | Automatic Execution |
16:21:20 - 27-Apr-26 |
| Buy* | 782 | 6,698.00p | Automatic Execution |
16:21:18 - 27-Apr-26 |
| Buy* | 52 | 6,697.265p | Ordinary |
16:20:47 - 27-Apr-26 |
| Buy* | 28 | 6,697.546p | Ordinary |
16:20:44 - 27-Apr-26 |
| Sell* | 144 | 6,695.437p | Ordinary |
16:20:31 - 27-Apr-26 |
| Buy* | 14 | 6,697.392p | Ordinary |
16:20:23 - 27-Apr-26 |
| Sell* | 1 | 6,697.00p | Automatic Execution |
16:19:55 - 27-Apr-26 |
| Sell* | 33 | 6,697.00p | Automatic Execution |
16:19:55 - 27-Apr-26 |
| Buy* | 2 | 6,695.00p | Automatic Execution |
16:19:54 - 27-Apr-26 |
| Buy* | 74 | 6,695.795p | Ordinary |
16:19:47 - 27-Apr-26 |
| Buy* | 8 | 6,695.503p | Ordinary |
16:19:42 - 27-Apr-26 |
| Sell* | 64 | 6,695.32p | Ordinary |
16:19:16 - 27-Apr-26 |
| Sell* | 75 | 6,695.12p | Ordinary |
16:19:15 - 27-Apr-26 |
| Sell* | 75 | 6,694.453p | Ordinary |
16:19:07 - 27-Apr-26 |
| Sell* | 604 | 6,694.176p | Ordinary |
16:18:26 - 27-Apr-26 |
| Sell* | 136 | 6,694.2001p | Ordinary |
16:18:23 - 27-Apr-26 |
| Buy* | 2 | 6,695.038p | Ordinary |
16:17:50 - 27-Apr-26 |
| Buy* | 15 | 6,695.503p | Ordinary |
16:17:47 - 27-Apr-26 |
| Buy* | 1 | 6,695.8999p | Ordinary |
16:17:29 - 27-Apr-26 |
| Buy* | 149 | 6,695.12p | Ordinary |
16:17:15 - 27-Apr-26 |
| Sell* | 37 | 6,695.12p | Ordinary |
16:17:06 - 27-Apr-26 |
| Sell* | 368 | 6,694.2011p | Ordinary |
16:16:53 - 27-Apr-26 |
| Buy* | 50 | 6,694.84p | Ordinary |
16:16:52 - 27-Apr-26 |
| Buy* | 18 | 6,693.741p | Ordinary |
16:16:04 - 27-Apr-26 |
| Buy* | 1 | 6,689.627p | Ordinary |
16:14:35 - 27-Apr-26 |
| Buy* | 746 | 6,690.7999p | Ordinary |
16:14:22 - 27-Apr-26 |
| Sell* | 1 | 6,693.00p | Automatic Execution |
16:13:30 - 27-Apr-26 |
| Sell* | 299 | 6,693.2021p | Ordinary |
16:13:24 - 27-Apr-26 |
| Buy* | 1 | 6,693.666p | Ordinary |
16:12:56 - 27-Apr-26 |
| Buy* | 52 | 6,693.8999p | Ordinary |
16:12:34 - 27-Apr-26 |
| Buy* | 123 | 6,695.505p | Ordinary |
16:12:08 - 27-Apr-26 |
| Buy* | 149 | 6,692.725p | Ordinary |
16:11:37 - 27-Apr-26 |
| Sell* | 75 | 6,691.12p | Ordinary |
16:11:36 - 27-Apr-26 |
| Sell* | 1,420 | 6,692.35p | Ordinary |
16:10:59 - 27-Apr-26 |
| Sell* | 1 | 6,693.00p | Automatic Execution |
16:10:42 - 27-Apr-26 |
| Sell* | 120 | 6,691.12p | Ordinary |
16:10:27 - 27-Apr-26 |
| Buy* | 17 | 6,690.012p | Ordinary |
16:10:16 - 27-Apr-26 |
| Sell* | 1,420 | 6,687.794p | Ordinary |
16:10:15 - 27-Apr-26 |
| Buy* | 1 | 6,690.00p | Automatic Execution |
16:10:12 - 27-Apr-26 |
| Buy* | 150 | 6,690.667p | Ordinary |
16:09:17 - 27-Apr-26 |
| Sell* | 1 | 6,690.00p | Automatic Execution |
16:09:06 - 27-Apr-26 |
| Sell* | 1 | 6,690.00p | Automatic Execution |
16:09:06 - 27-Apr-26 |
| Sell* | 1 | 6,689.00p | Automatic Execution |
16:08:42 - 27-Apr-26 |
| Buy* | 1,602 | 6,689.493p | Ordinary |
16:08:39 - 27-Apr-26 |
| Sell* | 1,420 | 6,688.12p | Ordinary |
16:08:36 - 27-Apr-26 |
| Buy* | 747 | 6,690.6613p | Ordinary |
16:08:14 - 27-Apr-26 |
| Sell* | 1,420 | 6,686.782p | Ordinary |
16:07:51 - 27-Apr-26 |
| Sell* | 5 | 6,687.00p | Automatic Execution |
16:07:50 - 27-Apr-26 |
| Sell* | 29 | 6,689.5118p | Ordinary |
16:07:10 - 27-Apr-26 |
| Buy* | 87 | 6,690.00p | Automatic Execution |
16:06:52 - 27-Apr-26 |
| Sell* | 51 | 6,688.12p | Ordinary |
16:06:40 - 27-Apr-26 |
| Buy* | 3 | 6,689.243p | Ordinary |
16:06:36 - 27-Apr-26 |
| Buy* | 1 | 6,688.7999p | Ordinary |
16:06:04 - 27-Apr-26 |
| Sell* | 400 | 6,683.668p | Ordinary |
16:05:38 - 27-Apr-26 |
| Sell* | 3 | 6,683.00p | Automatic Execution |
16:05:31 - 27-Apr-26 |
| Sell* | 28 | 6,684.341p | Ordinary |
16:05:21 - 27-Apr-26 |
| Buy* | 37 | 6,685.7931p | Ordinary |
16:04:56 - 27-Apr-26 |
| Buy* | 5 | 6,686.00p | Automatic Execution |
16:04:43 - 27-Apr-26 |
| Buy* | 2 | 6,687.7999p | Ordinary |
16:04:25 - 27-Apr-26 |
| Sell* | 150 | 6,686.45p | Ordinary |
16:04:14 - 27-Apr-26 |
| Sell* | 220 | 6,688.3422p | Ordinary |
16:04:08 - 27-Apr-26 |
| Buy* | 1 | 6,689.00p | Automatic Execution |
16:03:55 - 27-Apr-26 |
| Buy* | 224 | 6,689.6083p | Ordinary |
16:03:54 - 27-Apr-26 |
| Buy* | 2 | 6,691.00p | Automatic Execution |
16:03:43 - 27-Apr-26 |
| Buy* | 29 | 6,690.0986p | Ordinary |
16:02:39 - 27-Apr-26 |
| Sell* | 150 | 6,686.331p | Ordinary |
16:02:36 - 27-Apr-26 |
| Sell* | 1 | 6,685.00p | Automatic Execution |
16:02:30 - 27-Apr-26 |
| Buy* | 50 | 6,686.658p | Ordinary |
16:02:29 - 27-Apr-26 |
| Buy* | 44 | 6,689.5937p | Ordinary |
16:02:29 - 27-Apr-26 |
| Sell* | 20 | 6,689.00p | Automatic Execution |
16:02:29 - 27-Apr-26 |
| Sell* | 6 | 6,690.00p | Automatic Execution |
16:02:23 - 27-Apr-26 |
| Sell* | 5 | 6,690.00p | Automatic Execution |
16:02:23 - 27-Apr-26 |
| Sell* | 15 | 6,690.00p | Automatic Execution |
16:02:23 - 27-Apr-26 |
| Sell* | 15 | 6,692.00p | Automatic Execution |
16:02:18 - 27-Apr-26 |
| Sell* | 10 | 6,692.00p | Automatic Execution |
16:02:18 - 27-Apr-26 |
| Sell* | 10 | 6,692.00p | Automatic Execution |
16:02:18 - 27-Apr-26 |
| Sell* | 5 | 6,692.00p | Automatic Execution |
16:02:18 - 27-Apr-26 |
| Buy* | 1 | 6,693.715p | Ordinary |
16:01:55 - 27-Apr-26 |
| Buy* | 149 | 6,693.2872p | Ordinary |
16:01:44 - 27-Apr-26 |
| Sell* | 50 | 6,693.18p | Ordinary |
16:01:04 - 27-Apr-26 |
| Buy* | 121 | 6,697.276p | Ordinary |
16:00:59 - 27-Apr-26 |
| Buy* | 74 | 6,698.791p | Ordinary |
16:00:53 - 27-Apr-26 |
| Buy* | 14 | 6,698.7999p | Ordinary |
16:00:45 - 27-Apr-26 |
| Buy* | 238 | 6,697.7999p | Ordinary |
16:00:32 - 27-Apr-26 |
| Sell* | 119 | 6,695.12p | Ordinary |
15:59:11 - 27-Apr-26 |
| Sell* | 15 | 6,695.428p | Ordinary |
15:59:02 - 27-Apr-26 |
| Buy* | 136 | 6,696.2793p | Ordinary |
15:58:45 - 27-Apr-26 |
| Buy* | 149 | 6,697.286p | Ordinary |
15:58:35 - 27-Apr-26 |
| Sell* | 1 | 6,696.247p | Ordinary |
15:58:04 - 27-Apr-26 |
| Sell* | 12 | 6,696.00p | Automatic Execution |
15:57:58 - 27-Apr-26 |
| Buy* | 59 | 6,698.6083p | Ordinary |
15:57:55 - 27-Apr-26 |
| Buy* | 74 | 6,699.202p | Ordinary |
15:57:24 - 27-Apr-26 |
| Sell* | 20 | 6,698.2001p | Ordinary |
15:57:05 - 27-Apr-26 |
| Sell* | 9 | 6,695.2001p | Ordinary |
15:55:51 - 27-Apr-26 |
| Sell* | 2 | 6,695.2001p | Ordinary |
15:55:51 - 27-Apr-26 |
| Sell* | 9 | 6,695.2001p | Ordinary |
15:55:51 - 27-Apr-26 |
| Buy* | 60 | 6,696.348p | Ordinary |
15:55:45 - 27-Apr-26 |
| Buy* | 2 | 6,698.459p | Ordinary |
15:55:27 - 27-Apr-26 |
| Sell* | 63 | 6,698.00p | Automatic Execution |
15:55:11 - 27-Apr-26 |
| Sell* | 789 | 6,695.8163p | Ordinary |
15:55:10 - 27-Apr-26 |
| Sell* | 1 | 6,698.00p | Automatic Execution |
15:55:08 - 27-Apr-26 |
| Sell* | 47 | 6,698.12p | Ordinary |
15:55:06 - 27-Apr-26 |
| Buy* | 1 | 6,698.856p | Ordinary |
15:55:06 - 27-Apr-26 |
| Buy* | 663 | 6,699.2093p | Ordinary |
15:55:02 - 27-Apr-26 |
| Sell* | 1,083 | 6,697.526p | Ordinary |
15:54:53 - 27-Apr-26 |
| Sell* | 300 | 6,698.4592p | Ordinary |
15:54:30 - 27-Apr-26 |
| Sell* | 2 | 6,698.00p | Automatic Execution |
15:54:28 - 27-Apr-26 |
| Buy* | 2 | 6,698.8999p | Ordinary |
15:54:25 - 27-Apr-26 |
| Buy* | 22 | 6,699.615p | Ordinary |
15:54:22 - 27-Apr-26 |
| Buy* | 30 | 6,699.622p | Ordinary |
15:54:22 - 27-Apr-26 |
| Buy* | 16 | 6,699.632p | Ordinary |
15:54:22 - 27-Apr-26 |
| Buy* | 149 | 6,699.626p | Ordinary |
15:54:22 - 27-Apr-26 |
| Buy* | 149 | 6,699.46p | Ordinary |
15:54:22 - 27-Apr-26 |
| Buy* | 40 | 6,699.457p | Ordinary |
15:54:22 - 27-Apr-26 |
| Sell* | 1,617 | 6,698.534p | Ordinary |
15:54:21 - 27-Apr-26 |
| Sell* | 22 | 6,698.282p | Ordinary |
15:54:21 - 27-Apr-26 |
| Sell* | 63 | 6,698.448p | Ordinary |
15:54:21 - 27-Apr-26 |
| Sell* | 45 | 6,698.268p | Ordinary |
15:54:21 - 27-Apr-26 |
| Sell* | 500 | 6,698.303p | Ordinary |
15:54:21 - 27-Apr-26 |
| Sell* | 70 | 6,698.302p | Ordinary |
15:54:21 - 27-Apr-26 |
| Sell* | 2 | 6,699.00p | Automatic Execution |
15:54:16 - 27-Apr-26 |
| Sell* | 155 | 6,699.101p | Ordinary |
15:54:10 - 27-Apr-26 |
| Buy* | 14 | 6,699.60p | Ordinary |
15:54:09 - 27-Apr-26 |
| Buy* | 29 | 6,699.584p | Ordinary |
15:54:09 - 27-Apr-26 |
| Buy* | 134 | 6,699.589p | Ordinary |
15:54:09 - 27-Apr-26 |
| Buy* | 100 | 6,700.00p | Automatic Execution |
15:53:58 - 27-Apr-26 |
| Buy* | 2 | 6,699.8999p | Ordinary |
15:53:51 - 27-Apr-26 |
| Buy* | 100 | 6,699.8999p | Ordinary |
15:53:51 - 27-Apr-26 |
| Buy* | 819 | 6,699.767p | Ordinary |
15:53:51 - 27-Apr-26 |
| Buy* | 50 | 6,699.968p | Ordinary |
15:53:51 - 27-Apr-26 |
| Buy* | 50 | 6,699.968p | Ordinary |
15:53:51 - 27-Apr-26 |
| Buy* | 1 | 6,699.6999p | Ordinary |
15:53:51 - 27-Apr-26 |
| Buy* | 149 | 6,699.686p | Ordinary |
15:53:51 - 27-Apr-26 |
| Buy* | 3,250 | 6,698.00p | Automatic Execution |
15:53:51 - 27-Apr-26 |
| Sell* | 62 | 6,700.00p | Automatic Execution |
15:53:51 - 27-Apr-26 |
| Sell* | 4 | 6,700.00p | Automatic Execution |
15:53:51 - 27-Apr-26 |
| Sell* | 5 | 6,700.00p | Automatic Execution |
15:53:51 - 27-Apr-26 |
| Sell* | 3 | 6,700.00p | Automatic Execution |
15:53:51 - 27-Apr-26 |
| Sell* | 10 | 6,700.00p | Automatic Execution |
15:53:51 - 27-Apr-26 |
| Sell* | 100 | 6,700.00p | Automatic Execution |
15:53:51 - 27-Apr-26 |