Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,065 6,686.00p Suspected BUY Trade
 16:35:28 - 15-Jan-26
Buy* 21 6,687.00p SI Trade
 16:29:54 - 15-Jan-26
Unknown* 0 6,687.00p SI Trade
 16:29:52 - 15-Jan-26
Buy* 4 6,686.00p SI Trade
 16:29:45 - 15-Jan-26
Sell* 1,714 6,684.00p Automatic Execution
 16:29:41 - 15-Jan-26
Buy* 1,714 6,685.42p Ordinary
 16:29:29 - 15-Jan-26
Buy* 224 6,687.6099p Ordinary
 16:29:16 - 15-Jan-26
Buy* 164 6,688.00p Automatic Execution
 16:28:55 - 15-Jan-26
Buy* 100 6,689.85p Ordinary
 16:28:43 - 15-Jan-26
Unknown* 0 6,687.00p SI Trade
 16:28:31 - 15-Jan-26
Buy* 234 6,688.00p Automatic Execution
 16:28:25 - 15-Jan-26
Buy* 597 6,689.6082p Ordinary
 16:27:59 - 15-Jan-26
Sell* 454 6,688.4215p Ordinary
 16:27:42 - 15-Jan-26
Sell* 820 6,690.00p Automatic Execution
 16:27:37 - 15-Jan-26
Unknown* 0 6,692.00p SI Trade
 16:27:29 - 15-Jan-26
Buy* 298 6,690.7399p Ordinary
 16:27:14 - 15-Jan-26
Sell* 1,188 6,687.7399p Ordinary
 16:26:59 - 15-Jan-26
Buy* 234 6,689.00p Automatic Execution
 16:26:58 - 15-Jan-26
Buy* 1,388 6,687.7399p Ordinary
 16:26:53 - 15-Jan-26
Unknown* 0 6,689.00p SI Trade
 16:26:37 - 15-Jan-26
Buy* 89 6,686.7399p Ordinary
 16:26:30 - 15-Jan-26
Buy* 1 6,688.00p SI Trade
 16:26:14 - 15-Jan-26
Sell* 81 6,689.28p Ordinary
 16:25:31 - 15-Jan-26
Buy* 140 6,689.90p Ordinary
 16:25:20 - 15-Jan-26
Buy* 14 6,689.7399p Ordinary
 16:25:19 - 15-Jan-26
Unknown* 0 6,692.00p SI Trade
 16:24:51 - 15-Jan-26
Unknown* 0 6,696.00p SI Trade
 16:23:57 - 15-Jan-26
Unknown* 0 6,696.00p SI Trade
 16:23:57 - 15-Jan-26
Buy* 15 6,695.7399p Ordinary
 16:23:48 - 15-Jan-26
Buy* 19 6,696.00p Automatic Execution
 16:23:45 - 15-Jan-26
Buy* 2 6,697.00p Automatic Execution
 16:23:37 - 15-Jan-26
Buy* 223 6,695.7379p Ordinary
 16:23:03 - 15-Jan-26
Buy* 298 6,695.7399p Ordinary
 16:22:45 - 15-Jan-26
Buy* 252 6,695.423p Ordinary
 16:22:42 - 15-Jan-26
Buy* 3,008 6,697.00p SI Trade
 16:22:26 - 15-Jan-26
Buy* 3 6,698.00p SI Trade
 16:22:25 - 15-Jan-26
Unknown* 0 6,698.00p SI Trade
 16:22:05 - 15-Jan-26
Sell* 6 6,696.42p Ordinary
 16:22:01 - 15-Jan-26
Buy* 2 6,700.00p Automatic Execution
 16:21:58 - 15-Jan-26
Buy* 5 6,699.00p Automatic Execution
 16:21:55 - 15-Jan-26
Buy* 74 6,699.6099p Ordinary
 16:20:12 - 15-Jan-26
Unknown* 0 6,703.00p SI Trade
 16:19:43 - 15-Jan-26
Unknown* 0 6,703.00p SI Trade
 16:19:43 - 15-Jan-26
Sell* 3 6,702.00p Automatic Execution
 16:19:39 - 15-Jan-26
Buy* 9 6,703.7399p Ordinary
 16:19:37 - 15-Jan-26
Buy* 72 6,703.7399p Ordinary
 16:19:35 - 15-Jan-26
Buy* 2 6,705.00p Automatic Execution
 16:19:15 - 15-Jan-26
Buy* 20 6,703.6099p Ordinary
 16:18:23 - 15-Jan-26
Sell* 175 6,702.6099p Ordinary
 16:18:10 - 15-Jan-26
Sell* 5 6,702.00p Automatic Execution
 16:18:03 - 15-Jan-26
Sell* 18 6,702.00p SI Trade
 16:17:36 - 15-Jan-26
Buy* 10 6,703.6099p Ordinary
 16:17:20 - 15-Jan-26
Unknown* 0 6,703.00p SI Trade
 16:17:09 - 15-Jan-26
Sell* 14 6,701.7399p Ordinary
 16:17:07 - 15-Jan-26
Unknown* 0 6,703.00p SI Trade
 16:16:49 - 15-Jan-26
Buy* 7 6,702.7399p Ordinary
 16:16:47 - 15-Jan-26
Buy* 74 6,702.7399p Ordinary
 16:16:29 - 15-Jan-26
Buy* 709 6,701.00p Automatic Execution
 16:16:09 - 15-Jan-26
Buy* 11 6,701.90p Ordinary
 16:16:05 - 15-Jan-26
Buy* 217 6,701.7379p Ordinary
 16:16:04 - 15-Jan-26
Sell* 634 6,700.28p Ordinary
 16:15:55 - 15-Jan-26
Buy* 75 6,701.28p Ordinary
 16:15:49 - 15-Jan-26
Buy* 1 6,702.00p Automatic Execution
 16:15:31 - 15-Jan-26
Unknown* 0 6,703.00p SI Trade
 16:15:18 - 15-Jan-26
Unknown* 0 6,704.00p SI Trade
 16:15:13 - 15-Jan-26
Unknown* 0 6,700.00p SI Trade
 16:14:58 - 15-Jan-26
Unknown* 0 6,703.00p SI Trade
 16:14:56 - 15-Jan-26
Buy* 10 6,702.7399p Ordinary
 16:14:50 - 15-Jan-26
Buy* 562 6,702.00p Automatic Execution
 16:14:01 - 15-Jan-26
Unknown* 0 6,700.00p SI Trade
 16:13:51 - 15-Jan-26
Sell* 380 6,701.28p Ordinary
 16:13:35 - 15-Jan-26
Sell* 189 6,701.42p Ordinary
 16:13:34 - 15-Jan-26
Buy* 30 6,704.00p Automatic Execution
 16:13:32 - 15-Jan-26
Buy* 7 6,702.90p Ordinary
 16:13:22 - 15-Jan-26
Sell* 3 6,701.00p Automatic Execution
 16:13:21 - 15-Jan-26
Buy* 1 6,703.00p SI Trade
 16:13:12 - 15-Jan-26
Buy* 1 6,703.00p SI Trade
 16:13:03 - 15-Jan-26
Buy* 125 6,702.899p Ordinary
 16:12:58 - 15-Jan-26
Unknown* 0 6,703.00p SI Trade
 16:12:55 - 15-Jan-26
Sell* 1,666 6,701.00p Automatic Execution
 16:12:49 - 15-Jan-26
Buy* 1 6,702.7399p Ordinary
 16:12:48 - 15-Jan-26
Buy* 300 6,703.00p Automatic Execution
 16:12:45 - 15-Jan-26
Sell* 1,188 6,701.28p Ordinary
 16:12:39 - 15-Jan-26
Buy* 300 6,703.00p Ordinary
 16:12:37 - 15-Jan-26
Sell* 2 6,702.2001p Ordinary
 16:12:01 - 15-Jan-26
Sell* 550 6,699.42p Ordinary
 16:11:58 - 15-Jan-26
Sell* 15 6,700.28p Ordinary
 16:11:51 - 15-Jan-26
Buy* 89 6,699.90p Ordinary
 16:11:38 - 15-Jan-26
Sell* 6 6,695.00p Automatic Execution
 16:11:20 - 15-Jan-26
Buy* 6 6,695.00p Automatic Execution
 16:11:00 - 15-Jan-26
Sell* 2 6,693.28p Ordinary
 16:10:54 - 15-Jan-26
Buy* 104 6,694.6068p Ordinary
 16:10:27 - 15-Jan-26
Sell* 1,495 6,692.28p Ordinary
 16:10:17 - 15-Jan-26
Sell* 142 6,692.42p Ordinary
 16:09:50 - 15-Jan-26
Buy* 1,188 6,693.7399p Ordinary
 16:09:44 - 15-Jan-26
Sell* 100 6,692.728p SI Trade
 16:09:44 - 15-Jan-26
Unknown* 0 6,695.00p SI Trade
 16:09:43 - 15-Jan-26
Buy* 89 6,692.90p Ordinary
 16:09:12 - 15-Jan-26
Unknown* 0 6,691.00p SI Trade
 16:09:02 - 15-Jan-26
Sell* 528 6,691.7497p Ordinary
 16:08:49 - 15-Jan-26
Unknown* 0 6,693.00p SI Trade
 16:08:27 - 15-Jan-26
Buy* 144 6,692.90p Ordinary
 16:08:26 - 15-Jan-26
Buy* 5 6,692.7399p Ordinary
 16:08:25 - 15-Jan-26
Unknown* 0 6,693.00p SI Trade
 16:08:24 - 15-Jan-26
Sell* 1,770 6,691.00p Automatic Execution
 16:07:58 - 15-Jan-26
Sell* 3 6,691.00p Automatic Execution
 16:07:58 - 15-Jan-26
Sell* 39 6,687.6099p Ordinary
 16:06:56 - 15-Jan-26
Buy* 149 6,686.90p Ordinary
 16:06:52 - 15-Jan-26
Buy* 3 6,688.00p SI Trade
 16:05:52 - 15-Jan-26
Unknown* 0 6,688.00p SI Trade
 16:05:50 - 15-Jan-26
Buy* 150 6,687.6099p Ordinary
 16:05:45 - 15-Jan-26
Buy* 315 6,687.6099p Ordinary
 16:05:33 - 15-Jan-26
Buy* 2 6,688.6099p Ordinary
 16:05:18 - 15-Jan-26
Sell* 1 6,686.00p Automatic Execution
 16:05:16 - 15-Jan-26
Unknown* 0 6,686.00p SI Trade
 16:04:20 - 15-Jan-26
Unknown* 0 6,686.00p SI Trade
 16:04:00 - 15-Jan-26
Unknown* 0 6,688.00p SI Trade
 16:03:48 - 15-Jan-26
Buy* 59 6,685.7399p Ordinary
 16:03:26 - 15-Jan-26
Buy* 214 6,685.00p Automatic Execution
 16:03:15 - 15-Jan-26
Buy* 300 6,687.869p Ordinary
 16:03:05 - 15-Jan-26
Sell* 7 6,687.00p Automatic Execution
 16:02:52 - 15-Jan-26
Buy* 5 6,689.6099p Ordinary
 16:02:37 - 15-Jan-26
Unknown* 0 6,692.00p SI Trade
 16:01:59 - 15-Jan-26
Unknown* 0 6,695.00p SI Trade
 16:01:41 - 15-Jan-26
Unknown* 0 6,692.00p SI Trade
 16:01:40 - 15-Jan-26
Unknown* 0 6,694.00p SI Trade
 16:01:30 - 15-Jan-26
Unknown* 0 6,690.00p SI Trade
 16:01:25 - 15-Jan-26
Sell* 144 6,690.28p Ordinary
 16:01:23 - 15-Jan-26
Buy* 1 6,691.90p Ordinary
 16:01:18 - 15-Jan-26
Buy* 89 6,692.127p SI Trade
 16:01:14 - 15-Jan-26
Buy* 2 6,692.7399p Ordinary
 16:01:04 - 15-Jan-26
Sell* 44 6,691.3032p Ordinary
 16:01:03 - 15-Jan-26
Unknown* 0 6,693.00p SI Trade
 16:01:02 - 15-Jan-26
Sell* 24 6,692.42p Ordinary
 16:00:41 - 15-Jan-26
Unknown* 0 6,694.00p SI Trade
 16:00:40 - 15-Jan-26
Buy* 149 6,693.7389p Ordinary
 16:00:22 - 15-Jan-26
Buy* 11 6,693.7389p Ordinary
 16:00:22 - 15-Jan-26
Unknown* 0 6,692.00p SI Trade
 16:00:01 - 15-Jan-26
Buy* 245 6,693.14p Ordinary
 15:59:46 - 15-Jan-26
Sell* 188 6,693.00p Automatic Execution
 15:59:44 - 15-Jan-26
Sell* 12 6,692.326p Ordinary
 15:59:39 - 15-Jan-26
Unknown* 0 6,694.00p SI Trade
 15:59:20 - 15-Jan-26
Sell* 146 6,693.00p Automatic Execution
 15:58:53 - 15-Jan-26
Sell* 5 6,693.00p Automatic Execution
 15:58:53 - 15-Jan-26
Sell* 112 6,693.14p Ordinary
 15:58:47 - 15-Jan-26
Buy* 23 6,693.90p Ordinary
 15:58:27 - 15-Jan-26
Buy* 2 6,695.00p SI Trade
 15:58:02 - 15-Jan-26
Buy* 149 6,693.6099p Ordinary
 15:57:44 - 15-Jan-26
Buy* 3,302 6,693.00p Automatic Execution
 15:57:36 - 15-Jan-26
Buy* 65 6,692.00p Automatic Execution
 15:57:36 - 15-Jan-26
Buy* 1,080 6,692.00p Automatic Execution
 15:57:33 - 15-Jan-26
Buy* 74 6,692.90p Ordinary
 15:57:25 - 15-Jan-26
Buy* 37 6,693.00p Automatic Execution
 15:57:23 - 15-Jan-26
Buy* 100 6,692.7388p Ordinary
 15:57:08 - 15-Jan-26
Buy* 3 6,693.00p SI Trade
 15:56:44 - 15-Jan-26
Sell* 285 6,690.478p Ordinary
 15:56:26 - 15-Jan-26
Unknown* 0 6,692.00p SI Trade
 15:56:22 - 15-Jan-26
Buy* 3 6,692.00p SI Trade
 15:56:08 - 15-Jan-26
Unknown* 0 6,692.00p SI Trade
 15:56:07 - 15-Jan-26
Buy* 74 6,691.767p Ordinary
 15:56:06 - 15-Jan-26
Buy* 47 6,691.8699p Ordinary
 15:55:58 - 15-Jan-26
Sell* 3 6,691.00p Automatic Execution
 15:55:56 - 15-Jan-26
Buy* 1 6,692.00p SI Trade
 15:55:55 - 15-Jan-26
Buy* 1,189 6,692.303p Ordinary
 15:55:44 - 15-Jan-26
Buy* 1,770 6,692.00p Automatic Execution
 15:55:42 - 15-Jan-26
Unknown* 0 6,691.00p SI Trade
 15:55:37 - 15-Jan-26
Buy* 58 6,694.85p Ordinary
 15:55:21 - 15-Jan-26
Unknown* 0 6,693.00p SI Trade
 15:54:47 - 15-Jan-26
Unknown* 0 6,696.00p SI Trade
 15:54:24 - 15-Jan-26
Sell* 325 6,692.708p Ordinary
 15:54:23 - 15-Jan-26
Buy* 1 6,692.00p SI Trade
 15:54:15 - 15-Jan-26
Sell* 7 6,690.706p Ordinary
 15:54:10 - 15-Jan-26
Unknown* 0 6,690.00p SI Trade
 15:53:44 - 15-Jan-26
Buy* 289 6,690.00p Automatic Execution
 15:53:43 - 15-Jan-26
Unknown* 0 6,690.00p SI Trade
 15:53:15 - 15-Jan-26
Sell* 40 6,687.28p Ordinary
 15:52:52 - 15-Jan-26
Unknown* 0 6,690.00p SI Trade
 15:52:44 - 15-Jan-26
Buy* 29 6,689.90p Ordinary
 15:52:31 - 15-Jan-26
Sell* 5 6,690.00p Automatic Execution
 15:51:58 - 15-Jan-26
Buy* 448 6,691.7399p Ordinary
 15:51:49 - 15-Jan-26
Buy* 4,077 6,692.00p SI Trade
 15:51:29 - 15-Jan-26
Sell* 150 6,689.724p Ordinary
 15:51:06 - 15-Jan-26
Unknown* 0 6,689.00p SI Trade
 15:50:56 - 15-Jan-26
Buy* 1 6,691.00p Automatic Execution
 15:50:40 - 15-Jan-26
Sell* 31 6,690.00p Automatic Execution
 15:50:40 - 15-Jan-26
Buy* 43 6,692.7399p Ordinary
 15:50:17 - 15-Jan-26
Buy* 314 6,692.00p Automatic Execution
 15:49:57 - 15-Jan-26
Buy* 2 6,692.90p Ordinary
 15:49:52 - 15-Jan-26
Buy* 2 6,692.7399p Ordinary
 15:49:44 - 15-Jan-26
Unknown* 0 6,693.00p SI Trade
 15:49:31 - 15-Jan-26
Buy* 194 6,693.6099p Ordinary
 15:49:12 - 15-Jan-26
Buy* 1 6,694.00p SI Trade
 15:49:00 - 15-Jan-26
Buy* 134 6,694.899p Ordinary
 15:48:58 - 15-Jan-26
Buy* 30 6,692.90p Ordinary
 15:48:41 - 15-Jan-26
Buy* 38 6,692.90p Ordinary
 15:48:34 - 15-Jan-26
Buy* 1 6,693.00p SI Trade
 15:48:27 - 15-Jan-26
Buy* 8 6,692.00p Automatic Execution
 15:48:18 - 15-Jan-26
Sell* 3 6,692.00p Automatic Execution
 15:48:13 - 15-Jan-26
Buy* 41 6,692.95p Ordinary
 15:48:09 - 15-Jan-26
Buy* 14 6,692.2647p Ordinary
 15:47:57 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59