Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,339.9699p Ordinary
 16:19:39 - 23-Mar-26
Unknown* 0 6,340.00p SI Trade
 16:19:35 - 23-Mar-26
Sell* 334 6,335.00p Automatic Execution
 16:19:23 - 23-Mar-26
Sell* 10 6,330.00p Automatic Execution
 16:19:02 - 23-Mar-26
Buy* 5 6,334.00p Automatic Execution
 16:18:50 - 23-Mar-26
Sell* 24 6,335.00p Automatic Execution
 16:18:38 - 23-Mar-26
Buy* 1 6,341.00p Automatic Execution
 16:18:29 - 23-Mar-26
Sell* 9 6,341.00p Automatic Execution
 16:18:29 - 23-Mar-26
Sell* 49 6,341.3304p Ordinary
 16:18:23 - 23-Mar-26
Sell* 303 6,339.2377p Ordinary
 16:18:22 - 23-Mar-26
Sell* 86 6,339.3334p Ordinary
 16:18:21 - 23-Mar-26
Unknown* 0 6,346.00p SI Trade
 16:18:19 - 23-Mar-26
Unknown* 0 6,341.00p SI Trade
 16:18:19 - 23-Mar-26
Sell* 72 6,349.00p Automatic Execution
 16:17:21 - 23-Mar-26
Sell* 9 6,349.00p Automatic Execution
 16:17:21 - 23-Mar-26
Buy* 50 6,357.00p Automatic Execution
 16:17:18 - 23-Mar-26
Buy* 22 6,356.776p SI Trade
 16:17:14 - 23-Mar-26
Buy* 1 6,356.588p Ordinary
 16:17:09 - 23-Mar-26
Sell* 31 6,356.00p Automatic Execution
 16:17:06 - 23-Mar-26
Buy* 72 6,358.00p Automatic Execution
 16:17:03 - 23-Mar-26
Buy* 12 6,357.958p SI Trade
 16:17:03 - 23-Mar-26
Unknown* 0 6,359.00p SI Trade
 16:16:57 - 23-Mar-26
Buy* 1,179 6,359.842p SI Trade
 16:16:55 - 23-Mar-26
Buy* 199 6,359.5556p Ordinary
 16:16:54 - 23-Mar-26
Sell* 72 6,358.00p Automatic Execution
 16:16:54 - 23-Mar-26
Unknown* 0 6,361.00p SI Trade
 16:16:50 - 23-Mar-26
Buy* 72 6,362.00p Automatic Execution
 16:16:13 - 23-Mar-26
Unknown* 0 6,359.00p SI Trade
 16:16:08 - 23-Mar-26
Unknown* 0 6,362.00p SI Trade
 16:16:02 - 23-Mar-26
Buy* 2 6,363.00p SI Trade
 16:15:53 - 23-Mar-26
Sell* 78 6,360.3334p Ordinary
 16:15:45 - 23-Mar-26
Buy* 9 6,362.00p Automatic Execution
 16:15:43 - 23-Mar-26
Buy* 72 6,361.00p Automatic Execution
 16:15:43 - 23-Mar-26
Sell* 380 6,351.592p Ordinary
 16:15:00 - 23-Mar-26
Buy* 10 6,354.3304p Ordinary
 16:14:54 - 23-Mar-26
Sell* 750 6,355.487p Ordinary
 16:14:32 - 23-Mar-26
Buy* 15 6,357.00p Automatic Execution
 16:14:07 - 23-Mar-26
Buy* 1,900 6,362.464p Ordinary
 16:13:50 - 23-Mar-26
Sell* 129 6,359.5582p Ordinary
 16:13:38 - 23-Mar-26
Sell* 16 6,358.5556p Ordinary
 16:13:26 - 23-Mar-26
Buy* 1 6,360.00p SI Trade
 16:13:26 - 23-Mar-26
Unknown* 0 6,359.00p SI Trade
 16:12:22 - 23-Mar-26
Sell* 62 6,356.822p SI Trade
 16:12:18 - 23-Mar-26
Unknown* 0 6,355.00p SI Trade
 16:12:17 - 23-Mar-26
Buy* 1 6,358.871p Ordinary
 16:12:13 - 23-Mar-26
Sell* 1 6,353.00p SI Trade
 16:11:58 - 23-Mar-26
Sell* 20 6,350.00p Automatic Execution
 16:11:38 - 23-Mar-26
Buy* 72 6,349.00p Automatic Execution
 16:11:27 - 23-Mar-26
Buy* 62 6,347.00p Automatic Execution
 16:11:11 - 23-Mar-26
Unknown* 0 6,342.00p SI Trade
 16:11:04 - 23-Mar-26
Sell* 1 6,333.3334p Ordinary
 16:10:45 - 23-Mar-26
Sell* 2 6,332.00p Automatic Execution
 16:10:35 - 23-Mar-26
Sell* 72 6,332.00p Automatic Execution
 16:10:24 - 23-Mar-26
Sell* 16 6,335.00p Automatic Execution
 16:10:16 - 23-Mar-26
Sell* 100 6,338.486p Ordinary
 16:10:09 - 23-Mar-26
Sell* 15 6,338.3334p Ordinary
 16:10:02 - 23-Mar-26
Sell* 72 6,340.00p Automatic Execution
 16:09:56 - 23-Mar-26
Sell* 72 6,340.00p Automatic Execution
 16:09:52 - 23-Mar-26
Sell* 72 6,338.00p Automatic Execution
 16:09:27 - 23-Mar-26
Buy* 23 6,338.9999p Ordinary
 16:09:18 - 23-Mar-26
Unknown* 128 6,348.00p SI Trade
 16:09:00 - 23-Mar-26
Unknown* 72 6,347.00p SI Trade
 16:09:00 - 23-Mar-26
Buy* 47 6,340.3319p Ordinary
 16:08:07 - 23-Mar-26
Buy* 70 6,341.00p Automatic Execution
 16:08:05 - 23-Mar-26
Unknown* 0 6,338.00p SI Trade
 16:08:02 - 23-Mar-26
Sell* 658 6,333.312p Ordinary
 16:07:46 - 23-Mar-26
Sell* 2,045 6,335.00p Automatic Execution
 16:07:22 - 23-Mar-26
Sell* 7 6,330.032p SI Trade
 16:07:10 - 23-Mar-26
Sell* 72 6,336.00p Automatic Execution
 16:07:01 - 23-Mar-26
Sell* 72 6,336.00p Automatic Execution
 16:07:00 - 23-Mar-26
Sell* 1,581 6,328.326p Ordinary
 16:06:59 - 23-Mar-26
Buy* 20 6,330.00p Automatic Execution
 16:06:51 - 23-Mar-26
Sell* 8 6,322.3304p Ordinary
 16:06:39 - 23-Mar-26
Buy* 15 6,320.00p Automatic Execution
 16:06:32 - 23-Mar-26
Buy* 49 6,321.00p Automatic Execution
 16:06:31 - 23-Mar-26
Buy* 72 6,320.00p Automatic Execution
 16:06:31 - 23-Mar-26
Unknown* 0 6,320.00p SI Trade
 16:06:30 - 23-Mar-26
Unknown* 0 6,321.00p SI Trade
 16:06:28 - 23-Mar-26
Sell* 64 6,313.18p SI Trade
 16:06:22 - 23-Mar-26
Buy* 6 6,316.00p SI Trade
 16:06:21 - 23-Mar-26
Sell* 3 6,317.1501p Ordinary
 16:05:56 - 23-Mar-26
Buy* 54 6,327.0184p Ordinary
 16:05:52 - 23-Mar-26
Sell* 155 6,325.162p Ordinary
 16:05:43 - 23-Mar-26
Buy* 28 6,333.00p Automatic Execution
 16:05:37 - 23-Mar-26
Buy* 72 6,331.00p Automatic Execution
 16:05:37 - 23-Mar-26
Buy* 150 6,329.9999p Ordinary
 16:05:36 - 23-Mar-26
Sell* 76 6,320.729p Ordinary
 16:05:24 - 23-Mar-26
Buy* 3 6,328.9899p Ordinary
 16:05:19 - 23-Mar-26
Buy* 8 6,327.3334p Ordinary
 16:05:03 - 23-Mar-26
Unknown* 0 6,329.00p SI Trade
 16:04:53 - 23-Mar-26
Buy* 1,580 6,331.6666p Ordinary
 16:04:31 - 23-Mar-26
Unknown* 0 6,331.00p SI Trade
 16:04:13 - 23-Mar-26
Sell* 72 6,324.00p Automatic Execution
 16:04:08 - 23-Mar-26
Sell* 10 6,329.3304p Ordinary
 16:03:58 - 23-Mar-26
Buy* 72 6,332.00p Automatic Execution
 16:03:40 - 23-Mar-26
Sell* 72 6,329.00p Automatic Execution
 15:57:02 - 23-Mar-26
Buy* 1 6,328.9699p Ordinary
 15:56:57 - 23-Mar-26
Buy* 10 6,329.00p Automatic Execution
 15:56:56 - 23-Mar-26
Sell* 400 6,324.6666p Ordinary
 15:56:39 - 23-Mar-26
Buy* 46 6,328.111p Ordinary
 15:56:34 - 23-Mar-26
Sell* 780 6,328.246p SI Trade
 15:56:27 - 23-Mar-26
Unknown* 0 6,333.00p SI Trade
 15:56:16 - 23-Mar-26
Sell* 48 6,334.6666p Ordinary
 15:56:06 - 23-Mar-26
Buy* 164 6,335.9645p Ordinary
 15:55:56 - 23-Mar-26
Buy* 2 6,348.00p SI Trade
 15:55:53 - 23-Mar-26
Buy* 49 6,341.87p Ordinary
 15:55:31 - 23-Mar-26
Sell* 72 6,341.00p Automatic Execution
 15:55:29 - 23-Mar-26
Sell* 108 6,343.2216p Ordinary
 15:55:29 - 23-Mar-26
Sell* 72 6,348.00p Automatic Execution
 15:55:28 - 23-Mar-26
Unknown* 0 6,352.00p SI Trade
 15:55:27 - 23-Mar-26
Sell* 5 6,349.0901p Ordinary
 15:55:24 - 23-Mar-26
Sell* 100 6,350.00p Automatic Execution
 15:55:23 - 23-Mar-26
Sell* 9 6,350.00p Automatic Execution
 15:55:23 - 23-Mar-26
Sell* 156 6,350.00p Automatic Execution
 15:55:23 - 23-Mar-26
Sell* 72 6,350.00p Automatic Execution
 15:55:23 - 23-Mar-26
Sell* 72 6,350.00p Automatic Execution
 15:55:23 - 23-Mar-26
Buy* 891 6,365.00p Automatic Execution
 15:55:09 - 23-Mar-26
Buy* 137 6,362.00p Automatic Execution
 15:55:09 - 23-Mar-26
Buy* 72 6,361.00p Automatic Execution
 15:55:09 - 23-Mar-26
Sell* 72 6,367.00p Automatic Execution
 15:55:05 - 23-Mar-26
Buy* 47 6,372.3334p Ordinary
 15:55:02 - 23-Mar-26
Sell* 2 6,373.00p Automatic Execution
 15:54:57 - 23-Mar-26
Buy* 708 6,376.00p Automatic Execution
 15:54:56 - 23-Mar-26
Buy* 72 6,375.00p Automatic Execution
 15:54:56 - 23-Mar-26
Buy* 2 6,374.00p Automatic Execution
 15:54:45 - 23-Mar-26
Sell* 31 6,371.3334p Ordinary
 15:54:40 - 23-Mar-26
Buy* 2 6,373.00p SI Trade
 15:54:25 - 23-Mar-26
Sell* 296 6,368.6666p Ordinary
 15:54:17 - 23-Mar-26
Buy* 1 6,371.9699p Ordinary
 15:54:08 - 23-Mar-26
Unknown* 0 6,372.00p SI Trade
 15:53:59 - 23-Mar-26
Buy* 83 6,369.00p Automatic Execution
 15:53:46 - 23-Mar-26
Buy* 72 6,369.00p Automatic Execution
 15:53:46 - 23-Mar-26
Sell* 50 6,365.3334p Ordinary
 15:53:43 - 23-Mar-26
Buy* 72 6,369.00p Automatic Execution
 15:53:38 - 23-Mar-26
Buy* 72 6,369.00p Automatic Execution
 15:53:37 - 23-Mar-26
Unknown* 9 6,368.00p SI Trade
 15:53:37 - 23-Mar-26
Buy* 15 6,369.00p Automatic Execution
 15:53:36 - 23-Mar-26
Sell* 3 6,358.00p Automatic Execution
 15:53:21 - 23-Mar-26
Unknown* 0 6,359.00p SI Trade
 15:53:20 - 23-Mar-26
Sell* 72 6,357.00p Automatic Execution
 15:52:29 - 23-Mar-26
Buy* 1 6,359.00p Automatic Execution
 15:52:26 - 23-Mar-26
Sell* 95 6,360.3334p Ordinary
 15:52:15 - 23-Mar-26
Sell* 100 6,360.00p Automatic Execution
 15:52:12 - 23-Mar-26
Unknown* 0 6,368.00p SI Trade
 15:51:50 - 23-Mar-26
Buy* 10 6,370.00p Automatic Execution
 15:51:48 - 23-Mar-26
Buy* 1 6,373.00p SI Trade
 15:51:42 - 23-Mar-26
Buy* 1,266 6,370.191p Ordinary
 15:51:36 - 23-Mar-26
Unknown* 0 6,374.00p SI Trade
 15:51:31 - 23-Mar-26
Buy* 5 6,372.00p SI Trade
 15:51:26 - 23-Mar-26
Unknown* 0 6,371.00p SI Trade
 15:51:26 - 23-Mar-26
Sell* 1 6,374.00p SI Trade
 15:51:07 - 23-Mar-26
Unknown* 0 6,370.00p SI Trade
 15:51:04 - 23-Mar-26
Buy* 390 6,372.3334p Ordinary
 15:50:49 - 23-Mar-26
Buy* 10 6,374.3319p Ordinary
 15:50:47 - 23-Mar-26
Buy* 665 6,373.106p SI Trade
 15:50:45 - 23-Mar-26
Sell* 78 6,370.3334p Ordinary
 15:50:40 - 23-Mar-26
Sell* 2 6,369.00p Automatic Execution
 15:50:19 - 23-Mar-26
Unknown* 0 6,372.00p SI Trade
 15:50:15 - 23-Mar-26
Sell* 629 6,364.6696p Ordinary
 15:50:14 - 23-Mar-26
Buy* 141 6,370.3334p Ordinary
 15:49:51 - 23-Mar-26
Sell* 156 6,371.3334p Ordinary
 15:49:50 - 23-Mar-26
Sell* 85 6,368.6666p Ordinary
 15:49:44 - 23-Mar-26
Unknown* 0 6,369.00p SI Trade
 15:49:42 - 23-Mar-26
Sell* 28 6,370.00p Automatic Execution
 15:49:39 - 23-Mar-26
Buy* 72 6,370.00p Automatic Execution
 15:49:39 - 23-Mar-26
Sell* 23 6,367.686p SI Trade
 15:49:15 - 23-Mar-26
Buy* 77 6,366.6666p Ordinary
 15:49:12 - 23-Mar-26
Sell* 156 6,367.3334p Ordinary
 15:49:10 - 23-Mar-26
Buy* 17 6,370.00p Automatic Execution
 15:49:07 - 23-Mar-26
Buy* 313 6,368.182p SI Trade
 15:49:02 - 23-Mar-26
Buy* 2 6,368.00p Automatic Execution
 15:48:59 - 23-Mar-26
Sell* 217 6,368.00p Automatic Execution
 15:48:55 - 23-Mar-26
Unknown* 0 6,369.00p SI Trade
 15:48:55 - 23-Mar-26
Sell* 370 6,368.00p Automatic Execution
 15:48:55 - 23-Mar-26
Unknown* 0 6,369.00p SI Trade
 15:48:53 - 23-Mar-26
Sell* 596 6,368.00p Automatic Execution
 15:48:47 - 23-Mar-26
Sell* 15 6,368.00p Automatic Execution
 15:48:46 - 23-Mar-26
Sell* 736 6,368.00p Automatic Execution
 15:48:41 - 23-Mar-26
Sell* 4 6,368.00p Automatic Execution
 15:48:33 - 23-Mar-26
Sell* 957 6,368.00p Automatic Execution
 15:48:32 - 23-Mar-26
Sell* 72 6,368.00p Automatic Execution
 15:48:32 - 23-Mar-26
Unknown* 0 6,369.00p SI Trade
 15:48:29 - 23-Mar-26
Sell* 807 6,367.00p Automatic Execution
 15:48:28 - 23-Mar-26
Buy* 72 6,367.00p Automatic Execution
 15:48:28 - 23-Mar-26
Sell* 610 6,366.00p Automatic Execution
 15:48:25 - 23-Mar-26
Sell* 72 6,366.00p Automatic Execution
 15:48:23 - 23-Mar-26
Buy* 72 6,366.00p Automatic Execution
 15:48:23 - 23-Mar-26
Buy* 1 6,368.9699p Ordinary
 15:48:19 - 23-Mar-26
Buy* 78 6,370.3304p Ordinary
 15:48:17 - 23-Mar-26
Buy* 20 6,370.00p Automatic Execution
 15:48:05 - 23-Mar-26
Buy* 11 6,376.3334p Ordinary
 15:46:45 - 23-Mar-26
Sell* 4 6,372.2499p Ordinary
 15:46:29 - 23-Mar-26
Buy* 15 6,372.00p Automatic Execution
 15:46:15 - 23-Mar-26
Buy* 16 6,369.5556p Ordinary
 15:46:10 - 23-Mar-26
Buy* 7 6,369.5536p Ordinary
 15:46:07 - 23-Mar-26
Sell* 4 6,370.00p Automatic Execution
 15:46:05 - 23-Mar-26
Sell* 2 6,371.2251p Ordinary
 15:45:59 - 23-Mar-26
Sell* 6 6,373.00p Automatic Execution
 15:45:50 - 23-Mar-26
Buy* 9 6,380.3334p Ordinary
 15:45:46 - 23-Mar-26
Unknown* 0 6,379.00p SI Trade
 15:45:45 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18