Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,510.00p SI Trade
08:25:17 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:25:17 - 12-Mar-26
Sell* 1,276 7,509.055p Ordinary
08:25:13 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:25:07 - 12-Mar-26
Sell* 13 7,509.269p Ordinary
08:25:06 - 12-Mar-26
Buy* 8 7,510.99p Ordinary
08:24:20 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:24:16 - 12-Mar-26
Buy* 305 7,511.00p Automatic Execution
08:24:04 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:24:00 - 12-Mar-26
Unknown* 0 7,511.00p SI Trade
08:23:00 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:22:43 - 12-Mar-26
Unknown* 0 7,509.00p SI Trade
08:22:36 - 12-Mar-26
Unknown* 0 7,509.00p SI Trade
08:22:16 - 12-Mar-26
Buy* 234 7,512.00p Automatic Execution
08:22:16 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:22:04 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:22:04 - 12-Mar-26
Buy* 26 7,512.00p Automatic Execution
08:21:52 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:21:49 - 12-Mar-26
Buy* 20 7,510.00p Automatic Execution
08:21:36 - 12-Mar-26
Buy* 18 7,510.00p Automatic Execution
08:21:36 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:21:27 - 12-Mar-26
Sell* 140 7,508.224p Ordinary
08:21:25 - 12-Mar-26
Sell* 90 7,508.513p Ordinary
08:21:10 - 12-Mar-26
Buy* 2 7,510.00p Automatic Execution
08:21:05 - 12-Mar-26
Sell* 1 7,508.3062p Ordinary
08:20:45 - 12-Mar-26
Buy* 133 7,509.93p Ordinary
08:20:45 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:20:41 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:20:36 - 12-Mar-26
Buy* 26 7,510.583p Ordinary
08:20:23 - 12-Mar-26
Unknown* 0 7,511.00p SI Trade
08:20:19 - 12-Mar-26
Unknown* 0 7,511.00p SI Trade
08:20:13 - 12-Mar-26
Unknown* 0 7,511.00p SI Trade
08:19:50 - 12-Mar-26
Buy* 133 7,510.86p Ordinary
08:19:45 - 12-Mar-26
Buy* 20 7,510.00p Automatic Execution
08:19:30 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:19:06 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:19:05 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:19:02 - 12-Mar-26
Buy* 207 7,510.993p Ordinary
08:18:58 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:18:51 - 12-Mar-26
Unknown* 0 7,509.00p SI Trade
08:18:38 - 12-Mar-26
Sell* 199 7,509.771p Ordinary
08:18:35 - 12-Mar-26
Buy* 3 7,511.587p Ordinary
08:18:33 - 12-Mar-26
Buy* 539 7,511.276p Ordinary
08:18:14 - 12-Mar-26
Sell* 48 7,510.768p Ordinary
08:17:50 - 12-Mar-26
Sell* 76 7,510.8895p Ordinary
08:17:47 - 12-Mar-26
Buy* 1 7,511.00p SI Trade
08:15:48 - 12-Mar-26
Buy* 3 7,510.89p Ordinary
08:15:43 - 12-Mar-26
Buy* 235 7,510.569p Ordinary
08:15:42 - 12-Mar-26
Sell* 6 7,509.11p Ordinary
08:15:38 - 12-Mar-26
Buy* 2 7,511.00p SI Trade
08:15:24 - 12-Mar-26
Buy* 332 7,509.849p Ordinary
08:15:07 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:15:00 - 12-Mar-26
Sell* 3,896 7,508.7163p Result of RFQ
08:14:36 - 12-Mar-26
Sell* 900 7,509.00p Automatic Execution
08:14:24 - 12-Mar-26
Buy* 11 7,510.735p Ordinary
08:14:02 - 12-Mar-26
Buy* 4,796 7,511.222p Ordinary
08:13:54 - 12-Mar-26
Buy* 22 7,512.365p Ordinary
08:13:26 - 12-Mar-26
Buy* 16 7,514.36p Ordinary
08:13:23 - 12-Mar-26
Buy* 1 7,514.00p SI Trade
08:12:50 - 12-Mar-26
Unknown* 0 7,514.00p SI Trade
08:12:40 - 12-Mar-26
Buy* 1 7,514.00p SI Trade
08:12:36 - 12-Mar-26
Buy* 3 7,512.89p Ordinary
08:12:32 - 12-Mar-26
Buy* 1 7,513.00p SI Trade
08:12:25 - 12-Mar-26
Unknown* 0 7,513.00p SI Trade
08:12:14 - 12-Mar-26
Buy* 66 7,513.561p Ordinary
08:12:05 - 12-Mar-26
Buy* 1 7,514.00p SI Trade
08:11:58 - 12-Mar-26
Sell* 71 7,512.223p Ordinary
08:11:45 - 12-Mar-26
Unknown* 0 7,514.00p SI Trade
08:11:42 - 12-Mar-26
Sell* 1 7,512.00p Automatic Execution
08:11:40 - 12-Mar-26
Unknown* 0 7,515.00p SI Trade
08:11:19 - 12-Mar-26
Buy* 1,185 7,514.6232p Result of RFQ
08:11:18 - 12-Mar-26
Unknown* 0 7,516.00p SI Trade
08:11:15 - 12-Mar-26
Buy* 57 7,516.00p Automatic Execution
08:10:59 - 12-Mar-26
Buy* 1,616 7,515.00p Automatic Execution
08:10:59 - 12-Mar-26
Buy* 1,787 7,515.00p Automatic Execution
08:10:59 - 12-Mar-26
Buy* 991 7,515.00p Automatic Execution
08:10:59 - 12-Mar-26
Buy* 173 7,515.00p Automatic Execution
08:10:59 - 12-Mar-26
Buy* 1 7,514.183p Ordinary
08:10:55 - 12-Mar-26
Unknown* 0 7,513.00p SI Trade
08:10:48 - 12-Mar-26
Sell* 1,185 7,513.778p Ordinary
08:10:44 - 12-Mar-26
Sell* 3 7,511.00p SI Trade
08:10:24 - 12-Mar-26
Buy* 174 7,512.37p Ordinary
08:10:19 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:10:18 - 12-Mar-26
Buy* 66 7,511.818p Ordinary
08:10:14 - 12-Mar-26
Sell* 12 7,510.00p SI Trade
08:09:51 - 12-Mar-26
Buy* 500 7,511.6533p Ordinary
08:09:50 - 12-Mar-26
Sell* 91 7,510.3345p Ordinary
08:09:45 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:09:31 - 12-Mar-26
Buy* 3 7,512.89p Ordinary
08:09:27 - 12-Mar-26
Sell* 34 7,509.224p Ordinary
08:08:57 - 12-Mar-26
Sell* 16 7,508.11p Ordinary
08:07:27 - 12-Mar-26
Buy* 149 7,511.108p Ordinary
08:07:02 - 12-Mar-26
Buy* 7 7,511.483p Ordinary
08:06:57 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:06:57 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:06:57 - 12-Mar-26
Sell* 150 7,510.11p Ordinary
08:06:42 - 12-Mar-26
Sell* 134 7,510.00p Automatic Execution
08:06:14 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:06:13 - 12-Mar-26
Sell* 134 7,510.222p Ordinary
08:06:07 - 12-Mar-26
Sell* 350 7,512.299p Ordinary
08:05:46 - 12-Mar-26
Buy* 6 7,513.89p Ordinary
08:05:44 - 12-Mar-26
Sell* 50 7,511.11p Ordinary
08:05:39 - 12-Mar-26
Unknown* 0 7,513.00p SI Trade
08:05:39 - 12-Mar-26
Buy* 1 7,512.6999p Ordinary
08:05:38 - 12-Mar-26
Unknown* 0 7,513.00p SI Trade
08:05:31 - 12-Mar-26
Unknown* 0 7,513.00p SI Trade
08:05:20 - 12-Mar-26
Unknown* 0 7,513.00p SI Trade
08:05:10 - 12-Mar-26
Buy* 2 7,513.00p SI Trade
08:05:10 - 12-Mar-26
Unknown* 0 7,513.00p SI Trade
08:05:10 - 12-Mar-26
Unknown* 0 7,513.00p SI Trade
08:05:08 - 12-Mar-26
Unknown* 0 7,513.00p SI Trade
08:05:03 - 12-Mar-26
Unknown* 0 7,513.00p SI Trade
08:04:58 - 12-Mar-26
Buy* 6 7,512.89p Ordinary
08:04:55 - 12-Mar-26
Sell* 12 7,511.11p Ordinary
08:04:54 - 12-Mar-26
Sell* 20 7,511.11p Ordinary
08:04:53 - 12-Mar-26
Buy* 28 7,513.00p SI Trade
08:04:52 - 12-Mar-26
Buy* 285 7,513.00p SI Trade
08:04:48 - 12-Mar-26
Buy* 66 7,511.89p Ordinary
08:04:44 - 12-Mar-26
Sell* 352 7,510.6755p Result of RFQ
08:04:40 - 12-Mar-26
Buy* 1 7,507.6999p Ordinary
08:04:09 - 12-Mar-26
Buy* 155 7,509.447p Ordinary
08:03:55 - 12-Mar-26
Buy* 1 7,509.6999p Ordinary
08:03:52 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:03:51 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:03:48 - 12-Mar-26
Sell* 352 7,507.222p Ordinary
08:03:46 - 12-Mar-26
Buy* 1 7,508.6999p Ordinary
08:03:41 - 12-Mar-26
Sell* 1 7,508.00p SI Trade
08:03:37 - 12-Mar-26
Buy* 1 7,510.00p SI Trade
08:03:12 - 12-Mar-26
Sell* 107 7,508.222p Ordinary
08:03:10 - 12-Mar-26
Buy* 141 7,509.969p Ordinary
08:03:08 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:03:07 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:03:07 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:03:07 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:03:07 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:03:07 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:03:07 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:03:07 - 12-Mar-26
Buy* 1 7,510.00p SI Trade
08:03:07 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:03:07 - 12-Mar-26
Unknown* 0 7,510.00p SI Trade
08:03:07 - 12-Mar-26
Buy* 1 7,509.6999p Ordinary
08:03:01 - 12-Mar-26
Buy* 3 7,509.8999p Ordinary
08:02:53 - 12-Mar-26
Buy* 18 7,510.898p Ordinary
08:02:51 - 12-Mar-26
Buy* 1 7,511.26p Ordinary
08:02:46 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:02:41 - 12-Mar-26
Buy* 2 7,511.478p Ordinary
08:02:40 - 12-Mar-26
Buy* 2 7,512.00p Automatic Execution
08:02:33 - 12-Mar-26
Buy* 2 7,512.00p Automatic Execution
08:02:33 - 12-Mar-26
Buy* 133 7,511.694p Ordinary
08:02:26 - 12-Mar-26
Sell* 60 7,510.685p Ordinary
08:02:17 - 12-Mar-26
Buy* 1 7,512.914p Ordinary
08:02:17 - 12-Mar-26
Sell* 3 7,512.00p SI Trade
08:02:11 - 12-Mar-26
Buy* 5,321 7,516.75p Ordinary
08:02:01 - 12-Mar-26
Sell* 600 7,513.00p Automatic Execution
08:02:00 - 12-Mar-26
Unknown* 0 7,515.00p SI Trade
08:01:59 - 12-Mar-26
Sell* 300 7,515.1909p Ordinary
08:01:53 - 12-Mar-26
Unknown* 0 7,517.00p SI Trade
08:01:50 - 12-Mar-26
Unknown* 0 7,518.00p SI Trade
08:01:45 - 12-Mar-26
Unknown* 0 7,518.00p SI Trade
08:01:35 - 12-Mar-26
Buy* 243 7,517.00p Automatic Execution
08:01:24 - 12-Mar-26
Buy* 748 7,517.00p Automatic Execution
08:01:24 - 12-Mar-26
Buy* 1 7,514.6999p Ordinary
08:01:21 - 12-Mar-26
Sell* 436 7,513.592p Ordinary
08:01:20 - 12-Mar-26
Buy* 5 7,514.856p Ordinary
08:01:20 - 12-Mar-26
Unknown* 0 7,515.00p SI Trade
08:01:19 - 12-Mar-26
Unknown* 0 7,515.00p SI Trade
08:01:18 - 12-Mar-26
Unknown* 0 7,514.00p SI Trade
08:01:17 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:01:14 - 12-Mar-26
Unknown* 0 7,514.00p SI Trade
08:01:11 - 12-Mar-26
Sell* 8 7,510.04p Ordinary
08:00:58 - 12-Mar-26
Buy* 13 7,511.96p Ordinary
08:00:58 - 12-Mar-26
Buy* 20 7,511.96p Ordinary
08:00:56 - 12-Mar-26
Buy* 20 7,514.00p SI Trade
08:00:53 - 12-Mar-26
Unknown* 0 7,514.00p SI Trade
08:00:53 - 12-Mar-26
Buy* 1 7,513.00p SI Trade
08:00:51 - 12-Mar-26
Sell* 1 7,510.4501p Ordinary
08:00:50 - 12-Mar-26
Unknown* 0 7,513.00p SI Trade
08:00:49 - 12-Mar-26
Buy* 1 7,514.00p SI Trade
08:00:48 - 12-Mar-26
Unknown* 0 7,514.00p SI Trade
08:00:48 - 12-Mar-26
Buy* 4 7,514.00p SI Trade
08:00:48 - 12-Mar-26
Unknown* 0 7,514.00p SI Trade
08:00:45 - 12-Mar-26
Unknown* 0 7,514.00p SI Trade
08:00:44 - 12-Mar-26
Unknown* 0 7,514.00p SI Trade
08:00:44 - 12-Mar-26
Unknown* 0 7,514.00p SI Trade
08:00:38 - 12-Mar-26
Unknown* 0 7,513.00p SI Trade
08:00:36 - 12-Mar-26
Sell* 1 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
Unknown* 0 7,512.00p SI Trade
08:00:32 - 12-Mar-26
FTSE 100 Latest
Value10,297.05
Change-56.72