Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 7,456.00p Automatic Execution
 11:49:38 - 13-Mar-26
Buy* 238 7,454.937p Ordinary
 11:48:53 - 13-Mar-26
Unknown* 0 7,453.00p SI Trade
 11:48:51 - 13-Mar-26
Unknown* 0 7,455.00p SI Trade
 11:48:40 - 13-Mar-26
Buy* 66 7,454.006p Ordinary
 11:48:32 - 13-Mar-26
Sell* 135 7,452.483p Ordinary
 11:48:30 - 13-Mar-26
Unknown* 0 7,455.00p SI Trade
 11:48:20 - 13-Mar-26
Buy* 5 7,455.52p Ordinary
 11:47:50 - 13-Mar-26
Unknown* 0 7,456.00p SI Trade
 11:47:41 - 13-Mar-26
Sell* 26 7,455.00p Automatic Execution
 11:47:01 - 13-Mar-26
Sell* 37 7,456.32p Ordinary
 11:46:06 - 13-Mar-26
Buy* 6 7,457.864p Ordinary
 11:45:44 - 13-Mar-26
Buy* 4,987 7,460.334p Ordinary
 11:45:18 - 13-Mar-26
Sell* 382 7,457.413p Ordinary
 11:45:09 - 13-Mar-26
Unknown* 0 7,459.00p SI Trade
 11:45:07 - 13-Mar-26
Sell* 53 7,457.678p Ordinary
 11:45:06 - 13-Mar-26
Unknown* 0 7,458.00p SI Trade
 11:43:59 - 13-Mar-26
Buy* 41 7,457.48p Ordinary
 11:43:38 - 13-Mar-26
Buy* 5 7,458.681p Ordinary
 11:43:22 - 13-Mar-26
Buy* 56 7,458.728p Ordinary
 11:43:17 - 13-Mar-26
Buy* 370 7,458.957p Ordinary
 11:43:13 - 13-Mar-26
Sell* 10 7,457.48p Ordinary
 11:43:06 - 13-Mar-26
Sell* 68 7,457.48p Ordinary
 11:42:58 - 13-Mar-26
Buy* 42 7,459.52p Ordinary
 11:42:46 - 13-Mar-26
Unknown* 0 7,461.00p SI Trade
 11:41:55 - 13-Mar-26
Unknown* 0 7,461.00p SI Trade
 11:41:55 - 13-Mar-26
Buy* 120 7,460.0848p Ordinary
 11:41:47 - 13-Mar-26
Unknown* 0 7,461.00p SI Trade
 11:41:15 - 13-Mar-26
Sell* 1,538 7,458.324p Ordinary
 11:40:50 - 13-Mar-26
Buy* 16 7,460.00p Automatic Execution
 11:40:25 - 13-Mar-26
Buy* 6 7,460.00p SI Trade
 11:40:23 - 13-Mar-26
Unknown* 0 7,457.00p SI Trade
 11:40:15 - 13-Mar-26
Sell* 4 7,455.32p Ordinary
 11:39:37 - 13-Mar-26
Sell* 50 7,454.786p Ordinary
 11:39:20 - 13-Mar-26
Sell* 23 7,456.00p SI Trade
 11:38:59 - 13-Mar-26
Buy* 3 7,458.00p Automatic Execution
 11:38:39 - 13-Mar-26
Sell* 170 7,455.48p Ordinary
 11:37:41 - 13-Mar-26
Unknown* 0 7,458.00p SI Trade
 11:37:08 - 13-Mar-26
Unknown* 0 7,456.00p SI Trade
 11:36:37 - 13-Mar-26
Buy* 7 7,455.00p Automatic Execution
 11:35:27 - 13-Mar-26
Buy* 41 7,455.00p Automatic Execution
 11:35:21 - 13-Mar-26
Buy* 7 7,454.00p Automatic Execution
 11:35:19 - 13-Mar-26
Buy* 41 7,454.00p Automatic Execution
 11:35:11 - 13-Mar-26
Sell* 100 7,452.465p Ordinary
 11:35:05 - 13-Mar-26
Buy* 15 7,454.00p Automatic Execution
 11:34:34 - 13-Mar-26
Unknown* 0 7,452.00p SI Trade
 11:34:06 - 13-Mar-26
Sell* 100 7,453.00p Automatic Execution
 11:33:45 - 13-Mar-26
Unknown* 0 7,454.00p SI Trade
 11:33:35 - 13-Mar-26
Sell* 506 7,453.394p Ordinary
 11:33:34 - 13-Mar-26
Buy* 201 7,453.80p Ordinary
 11:33:33 - 13-Mar-26
Sell* 12 7,454.408p Ordinary
 11:32:54 - 13-Mar-26
Buy* 36 7,455.307p Ordinary
 11:32:38 - 13-Mar-26
Buy* 9 7,455.68p Ordinary
 11:32:34 - 13-Mar-26
Buy* 45 7,456.00p SI Trade
 11:32:05 - 13-Mar-26
Sell* 6 7,454.00p SI Trade
 11:32:03 - 13-Mar-26
Unknown* 0 7,457.00p SI Trade
 11:31:44 - 13-Mar-26
Sell* 13 7,455.319p Ordinary
 11:31:42 - 13-Mar-26
Buy* 6 7,457.00p Automatic Execution
 11:31:22 - 13-Mar-26
Buy* 133 7,455.68p Ordinary
 11:31:18 - 13-Mar-26
Buy* 1 7,455.68p Ordinary
 11:31:16 - 13-Mar-26
Unknown* 0 7,456.00p SI Trade
 11:31:01 - 13-Mar-26
Buy* 13 7,454.842p Ordinary
 11:30:59 - 13-Mar-26
Sell* 701 7,455.00p Automatic Execution
 11:30:34 - 13-Mar-26
Unknown* 0 7,459.00p SI Trade
 11:29:42 - 13-Mar-26
Buy* 23 7,459.00p SI Trade
 11:29:42 - 13-Mar-26
Unknown* 0 7,457.00p SI Trade
 11:29:11 - 13-Mar-26
Unknown* 0 7,460.00p SI Trade
 11:29:05 - 13-Mar-26
Sell* 12 7,457.378p Ordinary
 11:28:52 - 13-Mar-26
Buy* 1 7,458.174p Ordinary
 11:28:18 - 13-Mar-26
Unknown* 0 7,459.00p SI Trade
 11:28:17 - 13-Mar-26
Sell* 22 7,457.48p Ordinary
 11:27:51 - 13-Mar-26
Unknown* 0 7,457.00p SI Trade
 11:26:51 - 13-Mar-26
Unknown* 0 7,456.00p SI Trade
 11:26:21 - 13-Mar-26
Unknown* 0 7,457.00p SI Trade
 11:25:56 - 13-Mar-26
Unknown* 0 7,460.00p SI Trade
 11:25:41 - 13-Mar-26
Unknown* 0 7,460.00p SI Trade
 11:25:41 - 13-Mar-26
Sell* 170 7,457.483p Ordinary
 11:24:58 - 13-Mar-26
Buy* 26 7,458.68p Ordinary
 11:24:35 - 13-Mar-26
Unknown* 0 7,459.00p SI Trade
 11:23:43 - 13-Mar-26
Sell* 2 7,457.348p Ordinary
 11:23:41 - 13-Mar-26
Unknown* 0 7,458.00p SI Trade
 11:23:32 - 13-Mar-26
Sell* 100 7,456.892p Ordinary
 11:22:52 - 13-Mar-26
Unknown* 0 7,456.00p SI Trade
 11:22:08 - 13-Mar-26
Unknown* 0 7,456.00p SI Trade
 11:22:04 - 13-Mar-26
Sell* 670 7,457.2687p Ordinary
 11:21:58 - 13-Mar-26
Buy* 10 7,458.52p Ordinary
 11:21:55 - 13-Mar-26
Buy* 17 7,459.00p Automatic Execution
 11:21:55 - 13-Mar-26
Buy* 2 7,457.68p Ordinary
 11:21:48 - 13-Mar-26
Sell* 50 7,456.0199p Ordinary
 11:21:35 - 13-Mar-26
Unknown* 0 7,459.00p SI Trade
 11:21:06 - 13-Mar-26
Buy* 80 7,459.00p Automatic Execution
 11:20:48 - 13-Mar-26
Buy* 3 7,459.00p SI Trade
 11:20:45 - 13-Mar-26
Unknown* 0 7,460.00p SI Trade
 11:20:37 - 13-Mar-26
Buy* 1 7,460.00p Automatic Execution
 11:20:23 - 13-Mar-26
Sell* 1 7,459.00p Automatic Execution
 11:19:59 - 13-Mar-26
Unknown* 0 7,461.00p SI Trade
 11:19:56 - 13-Mar-26
Unknown* 0 7,461.00p SI Trade
 11:19:49 - 13-Mar-26
Unknown* 0 7,461.00p SI Trade
 11:19:34 - 13-Mar-26
Sell* 4,068 7,458.522p SI Trade
 11:19:33 - 13-Mar-26
Unknown* 0 7,461.00p SI Trade
 11:19:15 - 13-Mar-26
Buy* 1 7,459.9999p Ordinary
 11:19:12 - 13-Mar-26
Sell* 58 7,459.32p Ordinary
 11:18:42 - 13-Mar-26
Unknown* 0 7,461.00p SI Trade
 11:18:16 - 13-Mar-26
Unknown* 0 7,461.00p SI Trade
 11:18:16 - 13-Mar-26
Sell* 46 7,458.0099p Ordinary
 11:17:57 - 13-Mar-26
Unknown* 0 7,461.00p SI Trade
 11:17:54 - 13-Mar-26
Buy* 1 7,461.00p Automatic Execution
 11:17:44 - 13-Mar-26
Unknown* 0 7,458.00p SI Trade
 11:17:39 - 13-Mar-26
Buy* 11 7,459.00p Automatic Execution
 11:17:38 - 13-Mar-26
Buy* 58 7,459.00p Automatic Execution
 11:17:32 - 13-Mar-26
Buy* 4 7,458.00p Automatic Execution
 11:17:31 - 13-Mar-26
Buy* 19 7,458.00p Automatic Execution
 11:17:24 - 13-Mar-26
Unknown* 0 7,458.00p SI Trade
 11:17:04 - 13-Mar-26
Buy* 89 7,457.16p Ordinary
 11:16:55 - 13-Mar-26
Buy* 14 7,457.68p Ordinary
 11:16:43 - 13-Mar-26
Buy* 29 7,457.16p Ordinary
 11:16:31 - 13-Mar-26
Sell* 134 7,455.971p Ordinary
 11:15:58 - 13-Mar-26
Unknown* 0 7,457.00p SI Trade
 11:15:48 - 13-Mar-26
Buy* 44 7,457.00p Automatic Execution
 11:15:14 - 13-Mar-26
Unknown* 0 7,457.00p SI Trade
 11:15:12 - 13-Mar-26
Unknown* 0 7,457.00p SI Trade
 11:14:59 - 13-Mar-26
Sell* 80 7,456.16p Ordinary
 11:14:58 - 13-Mar-26
Buy* 25 7,456.00p Automatic Execution
 11:14:13 - 13-Mar-26
Buy* 49 7,456.00p Automatic Execution
 11:14:08 - 13-Mar-26
Unknown* 0 7,454.00p SI Trade
 11:14:01 - 13-Mar-26
Buy* 46 7,455.00p Automatic Execution
 11:14:01 - 13-Mar-26
Buy* 27 7,455.00p Automatic Execution
 11:14:01 - 13-Mar-26
Buy* 1,664 7,454.84p Ordinary
 11:13:54 - 13-Mar-26
Sell* 575 7,454.00p Automatic Execution
 11:13:54 - 13-Mar-26
Buy* 3,009 7,455.00p Automatic Execution
 11:13:52 - 13-Mar-26
Sell* 68 7,453.32p Ordinary
 11:13:46 - 13-Mar-26
Sell* 492 7,453.32p Ordinary
 11:13:42 - 13-Mar-26
Buy* 5 7,454.19p Ordinary
 11:13:22 - 13-Mar-26
Buy* 26 7,453.00p Automatic Execution
 11:13:11 - 13-Mar-26
Sell* 15 7,452.16p Ordinary
 11:13:06 - 13-Mar-26
Buy* 48 7,453.00p Automatic Execution
 11:13:05 - 13-Mar-26
Buy* 33 7,453.00p Automatic Execution
 11:13:05 - 13-Mar-26
Sell* 11 7,452.00p Automatic Execution
 11:12:53 - 13-Mar-26
Buy* 60 7,452.00p Automatic Execution
 11:12:47 - 13-Mar-26
Buy* 66 7,451.00p Automatic Execution
 11:12:46 - 13-Mar-26
Buy* 4 7,451.583p Ordinary
 11:12:39 - 13-Mar-26
Unknown* 0 7,452.00p SI Trade
 11:12:16 - 13-Mar-26
Sell* 1,907 7,449.32p Ordinary
 11:12:05 - 13-Mar-26
Buy* 2 7,452.00p SI Trade
 11:12:04 - 13-Mar-26
Unknown* 0 7,451.00p SI Trade
 11:11:55 - 13-Mar-26
Buy* 402 7,451.906p Ordinary
 11:11:45 - 13-Mar-26
Sell* 3 7,451.32p Ordinary
 11:11:23 - 13-Mar-26
Buy* 1 7,453.00p SI Trade
 11:11:19 - 13-Mar-26
Sell* 7 7,449.00p SI Trade
 11:11:13 - 13-Mar-26
Buy* 74 7,451.161p Ordinary
 11:11:11 - 13-Mar-26
Buy* 66 7,451.626p Ordinary
 11:11:11 - 13-Mar-26
Buy* 13 7,451.258p Ordinary
 11:10:56 - 13-Mar-26
Buy* 40 7,451.258p Ordinary
 11:10:50 - 13-Mar-26
Buy* 1 7,451.09p Ordinary
 11:10:44 - 13-Mar-26
Buy* 10 7,451.6463p Ordinary
 11:09:20 - 13-Mar-26
Unknown* 0 7,449.00p SI Trade
 11:09:11 - 13-Mar-26
Buy* 10 7,451.00p Automatic Execution
 11:09:08 - 13-Mar-26
Buy* 738 7,451.1805p Ordinary
 11:09:01 - 13-Mar-26
Unknown* 0 7,450.00p SI Trade
 11:08:54 - 13-Mar-26
Buy* 4 7,452.00p Automatic Execution
 11:08:12 - 13-Mar-26
Sell* 620 7,449.393p Ordinary
 11:07:53 - 13-Mar-26
Buy* 125 7,454.84p Ordinary
 11:07:26 - 13-Mar-26
Sell* 991 7,455.00p Automatic Execution
 11:07:17 - 13-Mar-26
Buy* 2 7,456.67p Ordinary
 11:07:13 - 13-Mar-26
Sell* 309 7,453.48p Ordinary
 11:06:55 - 13-Mar-26
Unknown* 0 7,456.00p SI Trade
 11:06:53 - 13-Mar-26
Buy* 8 7,455.00p SI Trade
 11:06:47 - 13-Mar-26
Unknown* 0 7,454.00p SI Trade
 11:06:35 - 13-Mar-26
Buy* 134 7,454.942p Ordinary
 11:06:29 - 13-Mar-26
Sell* 2 7,454.48p Ordinary
 11:06:08 - 13-Mar-26
Sell* 27 7,453.64p Ordinary
 11:05:54 - 13-Mar-26
Unknown* 0 7,455.00p SI Trade
 11:05:24 - 13-Mar-26
Buy* 10 7,455.122p Ordinary
 11:05:14 - 13-Mar-26
Sell* 1 7,452.486p Ordinary
 11:04:41 - 13-Mar-26
Buy* 2 7,453.00p SI Trade
 11:04:38 - 13-Mar-26
Unknown* 0 7,455.00p SI Trade
 11:03:52 - 13-Mar-26
Buy* 1 7,453.00p SI Trade
 11:03:48 - 13-Mar-26
Buy* 2 7,453.00p Automatic Execution
 11:03:33 - 13-Mar-26
Buy* 14 7,452.48p Ordinary
 11:03:18 - 13-Mar-26
Buy* 2 7,456.00p SI Trade
 11:02:56 - 13-Mar-26
Buy* 46 7,454.0655p Ordinary
 11:02:51 - 13-Mar-26
Buy* 268 7,454.4013p Ordinary
 11:02:37 - 13-Mar-26
Buy* 7 7,459.379p Ordinary
 11:01:54 - 13-Mar-26
Unknown* 0 7,459.00p SI Trade
 11:01:43 - 13-Mar-26
Buy* 20 7,458.261p Ordinary
 11:01:42 - 13-Mar-26
Unknown* 0 7,460.00p SI Trade
 11:01:35 - 13-Mar-26
Sell* 6 7,457.52p Ordinary
 11:01:34 - 13-Mar-26
Unknown* 0 7,458.00p SI Trade
 11:01:26 - 13-Mar-26
Sell* 1 7,455.00p SI Trade
 11:01:16 - 13-Mar-26
Unknown* 0 7,458.00p SI Trade
 11:01:16 - 13-Mar-26
Sell* 160 7,456.599p Ordinary
 11:00:59 - 13-Mar-26
Unknown* 0 7,458.00p SI Trade
 10:59:58 - 13-Mar-26
Buy* 268 7,457.316p Ordinary
 10:59:26 - 13-Mar-26
Unknown* 0 7,459.00p SI Trade
 10:59:11 - 13-Mar-26
Unknown* 0 7,456.00p SI Trade
 10:59:02 - 13-Mar-26
Sell* 5 7,456.32p Ordinary
 10:58:45 - 13-Mar-26
Buy* 20 7,457.588p Ordinary
 10:58:40 - 13-Mar-26
Buy* 134 7,458.977p Ordinary
 10:58:10 - 13-Mar-26
Buy* 10 7,459.678p Ordinary
 10:58:07 - 13-Mar-26
Buy* 20 7,458.52p Ordinary
 10:57:50 - 13-Mar-26
FTSE 100 Latest
Value10,321.22
Change16.07