| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 6,619.00p | Automatic Execution |
15:21:05 - 30-Apr-26 |
| Buy* | 978 | 6,619.00p | Automatic Execution |
15:21:05 - 30-Apr-26 |
| Buy* | 65 | 6,619.00p | Automatic Execution |
15:21:05 - 30-Apr-26 |
| Buy* | 15 | 6,620.00p | Automatic Execution |
15:20:21 - 30-Apr-26 |
| Buy* | 15 | 6,619.7999p | Ordinary |
15:20:19 - 30-Apr-26 |
| Sell* | 2 | 6,620.00p | Automatic Execution |
15:19:39 - 30-Apr-26 |
| Buy* | 15 | 6,621.487p | Ordinary |
15:19:36 - 30-Apr-26 |
| Sell* | 21 | 6,619.8999p | Ordinary |
15:19:29 - 30-Apr-26 |
| Buy* | 1,448 | 6,620.00p | Automatic Execution |
15:19:28 - 30-Apr-26 |
| Buy* | 65 | 6,620.00p | Automatic Execution |
15:19:28 - 30-Apr-26 |
| Buy* | 16 | 6,621.598p | Ordinary |
15:19:21 - 30-Apr-26 |
| Buy* | 60 | 6,623.7999p | Ordinary |
15:19:07 - 30-Apr-26 |
| Buy* | 60 | 6,620.8999p | Ordinary |
15:18:41 - 30-Apr-26 |
| Buy* | 36 | 6,619.958p | Ordinary |
15:18:21 - 30-Apr-26 |
| Buy* | 713 | 6,616.00p | Automatic Execution |
15:17:42 - 30-Apr-26 |
| Buy* | 54 | 6,616.00p | Automatic Execution |
15:17:42 - 30-Apr-26 |
| Buy* | 11 | 6,616.00p | Automatic Execution |
15:17:42 - 30-Apr-26 |
| Buy* | 151 | 6,616.716p | Ordinary |
15:16:56 - 30-Apr-26 |
| Sell* | 25 | 6,618.00p | Automatic Execution |
15:16:26 - 30-Apr-26 |
| Sell* | 30 | 6,620.00p | Automatic Execution |
15:16:15 - 30-Apr-26 |
| Sell* | 87 | 6,622.988p | Ordinary |
15:15:47 - 30-Apr-26 |
| Sell* | 384 | 6,622.926p | Ordinary |
15:15:46 - 30-Apr-26 |
| Buy* | 70 | 6,623.278p | Ordinary |
15:15:42 - 30-Apr-26 |
| Buy* | 1 | 6,623.00p | Automatic Execution |
15:15:31 - 30-Apr-26 |
| Sell* | 2 | 6,623.00p | Automatic Execution |
15:15:01 - 30-Apr-26 |
| Buy* | 815 | 6,625.00p | Automatic Execution |
15:14:46 - 30-Apr-26 |
| Buy* | 424 | 6,625.00p | Automatic Execution |
15:14:46 - 30-Apr-26 |
| Sell* | 500 | 6,622.287p | Ordinary |
15:14:41 - 30-Apr-26 |
| Buy* | 2 | 6,625.712p | Ordinary |
15:14:34 - 30-Apr-26 |
| Sell* | 1,226 | 6,623.202p | Ordinary |
15:14:02 - 30-Apr-26 |
| Buy* | 169 | 6,624.52p | Ordinary |
15:13:51 - 30-Apr-26 |
| Sell* | 194 | 6,624.87p | Ordinary |
15:12:15 - 30-Apr-26 |
| Sell* | 135 | 6,624.443p | Ordinary |
15:11:56 - 30-Apr-26 |
| Buy* | 1 | 6,624.319p | Ordinary |
15:10:57 - 30-Apr-26 |
| Sell* | 5 | 6,624.00p | Automatic Execution |
15:10:48 - 30-Apr-26 |
| Buy* | 689 | 6,624.00p | Automatic Execution |
15:10:33 - 30-Apr-26 |
| Buy* | 65 | 6,624.00p | Automatic Execution |
15:10:33 - 30-Apr-26 |
| Buy* | 4,840 | 6,624.00p | Automatic Execution |
15:10:33 - 30-Apr-26 |
| Sell* | 50 | 6,622.202p | Ordinary |
15:10:23 - 30-Apr-26 |
| Sell* | 2 | 6,626.00p | Automatic Execution |
15:08:48 - 30-Apr-26 |
| Buy* | 3,229 | 6,627.00p | Automatic Execution |
15:08:35 - 30-Apr-26 |
| Buy* | 1 | 6,630.8999p | Ordinary |
15:08:07 - 30-Apr-26 |
| Sell* | 121 | 6,630.101p | Ordinary |
15:07:02 - 30-Apr-26 |
| Sell* | 16 | 6,630.00p | Automatic Execution |
15:07:01 - 30-Apr-26 |
| Buy* | 26 | 6,634.00p | Automatic Execution |
15:06:52 - 30-Apr-26 |
| Sell* | 9 | 6,635.00p | Automatic Execution |
15:06:44 - 30-Apr-26 |
| Sell* | 3 | 6,635.00p | Automatic Execution |
15:06:44 - 30-Apr-26 |
| Buy* | 1 | 6,635.00p | Automatic Execution |
15:06:30 - 30-Apr-26 |
| Buy* | 2,306 | 6,632.00p | Automatic Execution |
15:06:17 - 30-Apr-26 |
| Buy* | 1,022 | 6,632.00p | Automatic Execution |
15:06:17 - 30-Apr-26 |
| Buy* | 65 | 6,632.00p | Automatic Execution |
15:06:15 - 30-Apr-26 |
| Buy* | 4 | 6,633.00p | Automatic Execution |
15:04:50 - 30-Apr-26 |
| Buy* | 301 | 6,633.615p | Ordinary |
15:03:35 - 30-Apr-26 |
| Sell* | 65 | 6,632.00p | Automatic Execution |
15:03:27 - 30-Apr-26 |
| Buy* | 30 | 6,631.00p | Automatic Execution |
15:03:22 - 30-Apr-26 |
| Sell* | 360 | 6,629.202p | Ordinary |
15:02:55 - 30-Apr-26 |
| Sell* | 13 | 6,628.202p | Ordinary |
15:02:10 - 30-Apr-26 |
| Sell* | 302 | 6,626.3001p | Ordinary |
15:01:15 - 30-Apr-26 |
| Sell* | 92 | 6,625.303p | Ordinary |
15:01:05 - 30-Apr-26 |
| Buy* | 8 | 6,627.421p | Ordinary |
15:01:04 - 30-Apr-26 |
| Sell* | 2 | 6,621.00p | Automatic Execution |
14:59:25 - 30-Apr-26 |
| Buy* | 44 | 6,622.424p | Ordinary |
14:59:21 - 30-Apr-26 |
| Buy* | 3 | 6,623.00p | Automatic Execution |
14:59:20 - 30-Apr-26 |
| Sell* | 216 | 6,620.363p | Ordinary |
14:59:11 - 30-Apr-26 |
| Buy* | 1,057 | 6,620.278p | Ordinary |
14:58:10 - 30-Apr-26 |
| Buy* | 227 | 6,620.462p | Ordinary |
14:58:09 - 30-Apr-26 |
| Sell* | 40 | 6,619.565p | Ordinary |
14:57:00 - 30-Apr-26 |
| Buy* | 7 | 6,620.564p | Ordinary |
14:56:07 - 30-Apr-26 |
| Sell* | 70 | 6,621.202p | Ordinary |
14:55:34 - 30-Apr-26 |
| Sell* | 1 | 6,624.00p | Automatic Execution |
14:54:45 - 30-Apr-26 |
| Buy* | 98 | 6,624.349p | Ordinary |
14:54:18 - 30-Apr-26 |
| Sell* | 433 | 6,620.331p | Ordinary |
14:54:10 - 30-Apr-26 |
| Sell* | 229 | 6,623.3001p | Ordinary |
14:53:19 - 30-Apr-26 |
| Buy* | 1 | 6,623.6999p | Ordinary |
14:52:37 - 30-Apr-26 |
| Sell* | 302 | 6,626.361p | SI Trade |
14:51:28 - 30-Apr-26 |
| Buy* | 31 | 6,627.00p | Automatic Execution |
14:51:28 - 30-Apr-26 |
| Sell* | 185 | 6,626.1403p | Ordinary |
14:51:27 - 30-Apr-26 |
| Buy* | 75 | 6,626.5593p | Ordinary |
14:51:25 - 30-Apr-26 |
| Buy* | 1 | 6,633.00p | Automatic Execution |
14:49:41 - 30-Apr-26 |
| Buy* | 3 | 6,633.00p | Automatic Execution |
14:49:41 - 30-Apr-26 |
| Sell* | 71 | 6,629.51p | Ordinary |
14:49:29 - 30-Apr-26 |
| Sell* | 100 | 6,628.513p | Ordinary |
14:49:28 - 30-Apr-26 |
| Buy* | 2 | 6,630.00p | Automatic Execution |
14:47:06 - 30-Apr-26 |
| Sell* | 2 | 6,632.00p | Automatic Execution |
14:46:55 - 30-Apr-26 |
| Sell* | 60 | 6,632.00p | Automatic Execution |
14:46:55 - 30-Apr-26 |
| Sell* | 79 | 6,633.00p | Automatic Execution |
14:46:47 - 30-Apr-26 |
| Sell* | 1,000 | 6,634.00p | Automatic Execution |
14:46:47 - 30-Apr-26 |
| Buy* | 30 | 6,639.075p | Ordinary |
14:46:18 - 30-Apr-26 |
| Buy* | 1 | 6,638.081p | Ordinary |
14:46:11 - 30-Apr-26 |
| Sell* | 1 | 6,637.3001p | Ordinary |
14:45:46 - 30-Apr-26 |
| Buy* | 45 | 6,640.554p | Ordinary |
14:44:04 - 30-Apr-26 |
| Buy* | 15 | 6,639.546p | Ordinary |
14:42:50 - 30-Apr-26 |
| Buy* | 10 | 6,637.00p | Automatic Execution |
14:42:16 - 30-Apr-26 |
| Buy* | 80 | 6,638.879p | Ordinary |
14:41:48 - 30-Apr-26 |
| Sell* | 16 | 6,642.12p | Ordinary |
14:38:28 - 30-Apr-26 |
| Buy* | 45 | 6,646.882p | Ordinary |
14:36:55 - 30-Apr-26 |
| Sell* | 23 | 6,645.418p | Ordinary |
14:36:22 - 30-Apr-26 |
| Buy* | 31 | 6,647.2011p | Ordinary |
14:35:53 - 30-Apr-26 |
| Buy* | 14 | 6,653.342p | Ordinary |
14:34:33 - 30-Apr-26 |
| Sell* | 23 | 6,651.18p | Ordinary |
14:34:27 - 30-Apr-26 |
| Buy* | 7 | 6,652.591p | Ordinary |
14:33:07 - 30-Apr-26 |
| Sell* | 67 | 6,655.00p | Automatic Execution |
14:29:37 - 30-Apr-26 |
| Sell* | 14 | 6,655.00p | Automatic Execution |
14:29:37 - 30-Apr-26 |
| Sell* | 1 | 6,655.00p | Automatic Execution |
14:29:37 - 30-Apr-26 |
| Sell* | 7 | 6,655.00p | Automatic Execution |
14:29:37 - 30-Apr-26 |
| Sell* | 1 | 6,655.00p | Automatic Execution |
14:29:37 - 30-Apr-26 |
| Sell* | 345 | 6,655.00p | Automatic Execution |
14:29:37 - 30-Apr-26 |
| Sell* | 65 | 6,655.00p | Automatic Execution |
14:29:37 - 30-Apr-26 |
| Sell* | 1 | 6,656.00p | Automatic Execution |
14:29:32 - 30-Apr-26 |
| Sell* | 37 | 6,658.2767p | Ordinary |
14:29:01 - 30-Apr-26 |
| Buy* | 15 | 6,659.918p | Ordinary |
14:28:35 - 30-Apr-26 |
| Sell* | 644 | 6,658.286p | Ordinary |
14:28:06 - 30-Apr-26 |
| Buy* | 200 | 6,660.00p | Automatic Execution |
14:25:50 - 30-Apr-26 |
| Buy* | 105 | 6,660.8246p | Ordinary |
14:25:32 - 30-Apr-26 |
| Sell* | 351 | 6,659.3031p | Ordinary |
14:24:41 - 30-Apr-26 |
| Sell* | 59 | 6,659.18p | Ordinary |
14:24:38 - 30-Apr-26 |
| Buy* | 1 | 6,660.7999p | Ordinary |
14:24:33 - 30-Apr-26 |
| Buy* | 2 | 6,660.00p | Automatic Execution |
14:23:28 - 30-Apr-26 |
| Sell* | 76 | 6,661.18p | Ordinary |
14:21:04 - 30-Apr-26 |
| Buy* | 76 | 6,662.808p | Ordinary |
14:20:58 - 30-Apr-26 |
| Sell* | 30 | 6,662.482p | Ordinary |
14:20:22 - 30-Apr-26 |
| Sell* | 65 | 6,662.00p | Automatic Execution |
14:19:35 - 30-Apr-26 |
| Sell* | 25 | 6,660.2001p | Ordinary |
14:19:15 - 30-Apr-26 |
| Sell* | 108 | 6,659.3001p | Ordinary |
14:17:35 - 30-Apr-26 |
| Sell* | 20 | 6,661.00p | Automatic Execution |
14:17:26 - 30-Apr-26 |
| Sell* | 2 | 6,667.00p | Automatic Execution |
14:16:26 - 30-Apr-26 |
| Sell* | 40 | 6,668.00p | Automatic Execution |
14:15:58 - 30-Apr-26 |
| Buy* | 735 | 6,669.357p | Ordinary |
14:15:57 - 30-Apr-26 |
| Sell* | 735 | 6,665.286p | Ordinary |
14:15:14 - 30-Apr-26 |
| Buy* | 2 | 6,665.00p | Automatic Execution |
14:14:43 - 30-Apr-26 |
| Sell* | 26 | 6,662.18p | Ordinary |
14:14:31 - 30-Apr-26 |
| Sell* | 144 | 6,662.18p | Ordinary |
14:14:19 - 30-Apr-26 |
| Sell* | 15 | 6,663.066p | Ordinary |
14:14:07 - 30-Apr-26 |
| Buy* | 14 | 6,663.552p | Ordinary |
14:13:37 - 30-Apr-26 |
| Sell* | 117 | 6,661.18p | Ordinary |
14:13:10 - 30-Apr-26 |
| Sell* | 1 | 6,661.464p | Ordinary |
14:11:51 - 30-Apr-26 |
| Sell* | 150 | 6,659.934p | Ordinary |
14:10:57 - 30-Apr-26 |
| Sell* | 1,437 | 6,666.00p | SI Trade |
14:03:05 - 30-Apr-26 |
| Sell* | 7 | 6,665.4657p | Ordinary |
14:02:47 - 30-Apr-26 |
| Sell* | 2 | 6,663.00p | Automatic Execution |
13:59:42 - 30-Apr-26 |
| Buy* | 2,640 | 6,663.182p | Ordinary |
13:59:40 - 30-Apr-26 |
| Sell* | 10 | 6,660.12p | Ordinary |
13:59:11 - 30-Apr-26 |
| Sell* | 506 | 6,660.00p | Automatic Execution |
13:59:05 - 30-Apr-26 |
| Sell* | 6 | 6,658.12p | Ordinary |
13:58:49 - 30-Apr-26 |
| Sell* | 500 | 6,656.12p | Ordinary |
13:58:46 - 30-Apr-26 |
| Sell* | 262 | 6,655.443p | Ordinary |
13:58:16 - 30-Apr-26 |
| Sell* | 526 | 6,651.507p | Ordinary |
13:55:52 - 30-Apr-26 |
| Buy* | 1,455 | 6,654.00p | Automatic Execution |
13:55:46 - 30-Apr-26 |
| Buy* | 65 | 6,654.00p | Automatic Execution |
13:55:46 - 30-Apr-26 |
| Buy* | 18 | 6,653.18p | Ordinary |
13:55:44 - 30-Apr-26 |
| Sell* | 38 | 6,654.2001p | Ordinary |
13:55:08 - 30-Apr-26 |
| Sell* | 48 | 6,652.12p | Ordinary |
13:54:18 - 30-Apr-26 |
| Buy* | 17 | 6,651.622p | Ordinary |
13:53:20 - 30-Apr-26 |
| Buy* | 1 | 6,651.038p | Ordinary |
13:52:26 - 30-Apr-26 |
| Buy* | 150 | 6,647.60p | Ordinary |
13:51:56 - 30-Apr-26 |
| Sell* | 153 | 6,644.3001p | Ordinary |
13:51:40 - 30-Apr-26 |
| Buy* | 15 | 6,644.627p | Ordinary |
13:50:25 - 30-Apr-26 |
| Buy* | 14 | 6,644.304p | Ordinary |
13:50:23 - 30-Apr-26 |
| Sell* | 2 | 6,645.00p | Automatic Execution |
13:50:22 - 30-Apr-26 |
| Sell* | 10 | 6,645.00p | Automatic Execution |
13:50:22 - 30-Apr-26 |
| Buy* | 320 | 6,647.2001p | Ordinary |
13:48:59 - 30-Apr-26 |
| Buy* | 50 | 6,648.928p | Ordinary |
13:48:42 - 30-Apr-26 |
| Sell* | 21 | 6,650.21p | Ordinary |
13:47:46 - 30-Apr-26 |
| Sell* | 7 | 6,645.3001p | Ordinary |
13:45:36 - 30-Apr-26 |
| Buy* | 22 | 6,647.888p | Ordinary |
13:45:03 - 30-Apr-26 |
| Sell* | 5 | 6,647.18p | Ordinary |
13:44:13 - 30-Apr-26 |
| Sell* | 171 | 6,647.3001p | Ordinary |
13:43:46 - 30-Apr-26 |
| Buy* | 902 | 6,648.771p | Ordinary |
13:43:44 - 30-Apr-26 |
| Sell* | 17 | 6,649.12p | Ordinary |
13:43:09 - 30-Apr-26 |
| Buy* | 9 | 6,651.00p | Automatic Execution |
13:41:43 - 30-Apr-26 |
| Sell* | 38 | 6,649.12p | Ordinary |
13:41:38 - 30-Apr-26 |
| Buy* | 1 | 6,652.00p | Automatic Execution |
13:40:49 - 30-Apr-26 |
| Sell* | 60 | 6,649.3001p | Ordinary |
13:40:43 - 30-Apr-26 |
| Buy* | 272 | 6,654.00p | Automatic Execution |
13:39:42 - 30-Apr-26 |
| Sell* | 253 | 6,652.3001p | Ordinary |
13:39:37 - 30-Apr-26 |
| Sell* | 100 | 6,652.18p | Ordinary |
13:39:32 - 30-Apr-26 |
| Sell* | 3 | 6,652.18p | Ordinary |
13:39:26 - 30-Apr-26 |
| Buy* | 3 | 6,652.11p | Ordinary |
13:39:04 - 30-Apr-26 |
| Buy* | 15 | 6,653.00p | Automatic Execution |
13:38:32 - 30-Apr-26 |
| Buy* | 2 | 6,654.00p | Automatic Execution |
13:38:08 - 30-Apr-26 |
| Sell* | 11 | 6,648.891p | Ordinary |
13:37:23 - 30-Apr-26 |
| Buy* | 4 | 6,650.00p | Automatic Execution |
13:37:17 - 30-Apr-26 |
| Buy* | 300 | 6,649.946p | Ordinary |
13:36:55 - 30-Apr-26 |
| Sell* | 230 | 6,648.2001p | Ordinary |
13:36:51 - 30-Apr-26 |
| Buy* | 15 | 6,647.113p | Ordinary |
13:35:55 - 30-Apr-26 |
| Buy* | 730 | 6,656.51p | Ordinary |
13:31:52 - 30-Apr-26 |
| Sell* | 75 | 6,651.2635p | Ordinary |
13:30:51 - 30-Apr-26 |
| Sell* | 80 | 6,648.3001p | Ordinary |
13:29:47 - 30-Apr-26 |
| Sell* | 14 | 6,648.109p | Ordinary |
13:29:02 - 30-Apr-26 |
| Buy* | 100 | 6,649.3001p | Ordinary |
13:28:34 - 30-Apr-26 |
| Sell* | 53 | 6,649.598p | Ordinary |
13:28:05 - 30-Apr-26 |
| Buy* | 751 | 6,649.365p | Ordinary |
13:27:55 - 30-Apr-26 |
| Sell* | 167 | 6,651.00p | Automatic Execution |
13:26:35 - 30-Apr-26 |
| Sell* | 2 | 6,655.00p | Automatic Execution |
13:25:42 - 30-Apr-26 |
| Sell* | 2 | 6,657.00p | Automatic Execution |
13:25:38 - 30-Apr-26 |
| Sell* | 260 | 6,659.00p | Automatic Execution |
13:25:22 - 30-Apr-26 |
| Sell* | 164 | 6,655.00p | Automatic Execution |
13:24:07 - 30-Apr-26 |
| Sell* | 1 | 6,655.00p | Automatic Execution |
13:24:06 - 30-Apr-26 |
| Sell* | 1,877 | 6,657.963p | Ordinary |
13:23:16 - 30-Apr-26 |
| Buy* | 44 | 6,663.111p | Ordinary |
13:21:32 - 30-Apr-26 |