| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,040 | 6,605.00p | Suspected BUY Trade |
16:35:23 - 01-May-26 |
| Sell* | 4 | 6,602.2001p | Ordinary |
16:29:55 - 01-May-26 |
| Sell* | 135 | 6,601.1001p | Ordinary |
16:29:37 - 01-May-26 |
| Buy* | 1 | 6,603.548p | Ordinary |
16:28:28 - 01-May-26 |
| Sell* | 152 | 6,603.2001p | Ordinary |
16:27:42 - 01-May-26 |
| Sell* | 75 | 6,601.80p | Ordinary |
16:26:35 - 01-May-26 |
| Buy* | 166 | 6,603.00p | Automatic Execution |
16:26:33 - 01-May-26 |
| Buy* | 3 | 6,602.44p | Ordinary |
16:25:55 - 01-May-26 |
| Buy* | 15 | 6,603.697p | Ordinary |
16:24:59 - 01-May-26 |
| Buy* | 87 | 6,602.989p | Ordinary |
16:24:58 - 01-May-26 |
| Buy* | 452 | 6,602.547p | Ordinary |
16:24:44 - 01-May-26 |
| Buy* | 60 | 6,602.2153p | Ordinary |
16:24:43 - 01-May-26 |
| Buy* | 30 | 6,603.525p | Ordinary |
16:24:18 - 01-May-26 |
| Sell* | 2 | 6,602.3001p | Ordinary |
16:24:08 - 01-May-26 |
| Sell* | 16 | 6,603.00p | Automatic Execution |
16:23:05 - 01-May-26 |
| Buy* | 65 | 6,603.00p | Automatic Execution |
16:23:05 - 01-May-26 |
| Buy* | 419 | 6,603.00p | Automatic Execution |
16:23:05 - 01-May-26 |
| Sell* | 333 | 6,601.3503p | Ordinary |
16:22:55 - 01-May-26 |
| Buy* | 75 | 6,606.00p | Automatic Execution |
16:22:28 - 01-May-26 |
| Buy* | 6 | 6,604.826p | Ordinary |
16:22:18 - 01-May-26 |
| Sell* | 150 | 6,605.9482p | Ordinary |
16:20:52 - 01-May-26 |
| Sell* | 17 | 6,605.2001p | Ordinary |
16:19:44 - 01-May-26 |
| Sell* | 1,484 | 6,604.336p | Ordinary |
16:19:36 - 01-May-26 |
| Buy* | 15 | 6,606.022p | Ordinary |
16:19:15 - 01-May-26 |
| Sell* | 1,484 | 6,603.439p | Ordinary |
16:18:46 - 01-May-26 |
| Sell* | 300 | 6,602.3503p | Ordinary |
16:18:10 - 01-May-26 |
| Buy* | 4 | 6,602.7999p | Ordinary |
16:16:49 - 01-May-26 |
| Sell* | 748 | 6,601.00p | Automatic Execution |
16:16:49 - 01-May-26 |
| Buy* | 956 | 6,601.00p | Automatic Execution |
16:16:49 - 01-May-26 |
| Sell* | 1 | 6,603.00p | Automatic Execution |
16:16:36 - 01-May-26 |
| Sell* | 16 | 6,603.3513p | Ordinary |
16:16:17 - 01-May-26 |
| Sell* | 1,932 | 6,602.0001p | Ordinary |
16:15:53 - 01-May-26 |
| Sell* | 1 | 6,600.00p | Automatic Execution |
16:15:30 - 01-May-26 |
| Buy* | 726 | 6,601.3721p | Ordinary |
16:15:12 - 01-May-26 |
| Sell* | 34 | 6,599.31p | Ordinary |
16:15:08 - 01-May-26 |
| Sell* | 1,516 | 6,599.616p | Ordinary |
16:15:06 - 01-May-26 |
| Sell* | 30 | 6,598.6697p | Ordinary |
16:14:48 - 01-May-26 |
| Buy* | 1 | 6,594.377p | Ordinary |
16:12:43 - 01-May-26 |
| Buy* | 65 | 6,593.00p | Automatic Execution |
16:12:32 - 01-May-26 |
| Buy* | 30 | 6,592.00p | SI Trade |
16:12:23 - 01-May-26 |
| Buy* | 379 | 6,591.026p | Ordinary |
16:12:12 - 01-May-26 |
| Sell* | 1,487 | 6,587.264p | Ordinary |
16:11:58 - 01-May-26 |
| Buy* | 1 | 6,589.00p | Automatic Execution |
16:11:33 - 01-May-26 |
| Sell* | 440 | 6,586.2001p | Ordinary |
16:11:10 - 01-May-26 |
| Buy* | 65 | 6,587.00p | Automatic Execution |
16:10:45 - 01-May-26 |
| Buy* | 1,487 | 6,588.485p | Ordinary |
16:10:39 - 01-May-26 |
| Sell* | 1 | 6,588.00p | Automatic Execution |
16:10:29 - 01-May-26 |
| Buy* | 8 | 6,589.6318p | Ordinary |
16:10:24 - 01-May-26 |
| Sell* | 87 | 6,588.00p | Automatic Execution |
16:10:16 - 01-May-26 |
| Sell* | 65 | 6,588.00p | Automatic Execution |
16:10:16 - 01-May-26 |
| Sell* | 1,487 | 6,586.658p | Ordinary |
16:09:58 - 01-May-26 |
| Sell* | 15 | 6,587.463p | Ordinary |
16:09:52 - 01-May-26 |
| Sell* | 1 | 6,590.00p | Automatic Execution |
16:09:03 - 01-May-26 |
| Sell* | 1,488 | 6,588.32p | Ordinary |
16:08:37 - 01-May-26 |
| Sell* | 145 | 6,582.3001p | Ordinary |
16:08:05 - 01-May-26 |
| Buy* | 1 | 6,583.858p | Ordinary |
16:07:58 - 01-May-26 |
| Buy* | 60 | 6,584.0832p | Ordinary |
16:07:55 - 01-May-26 |
| Buy* | 45 | 6,584.10p | Ordinary |
16:07:54 - 01-May-26 |
| Sell* | 456 | 6,580.286p | Ordinary |
16:07:23 - 01-May-26 |
| Buy* | 85 | 6,590.00p | Automatic Execution |
16:06:54 - 01-May-26 |
| Buy* | 65 | 6,589.00p | Automatic Execution |
16:06:54 - 01-May-26 |
| Sell* | 1,488 | 6,584.798p | Ordinary |
16:06:48 - 01-May-26 |
| Sell* | 2 | 6,586.00p | Automatic Execution |
16:06:24 - 01-May-26 |
| Sell* | 1,487 | 6,584.587p | Ordinary |
16:05:54 - 01-May-26 |
| Buy* | 105 | 6,586.6791p | Ordinary |
16:05:52 - 01-May-26 |
| Sell* | 105 | 6,583.3835p | Ordinary |
16:05:46 - 01-May-26 |
| Buy* | 1,560 | 6,587.567p | Ordinary |
16:05:31 - 01-May-26 |
| Sell* | 419 | 6,587.00p | Automatic Execution |
16:05:23 - 01-May-26 |
| Sell* | 1 | 6,588.00p | Automatic Execution |
16:05:17 - 01-May-26 |
| Sell* | 152 | 6,588.153p | Ordinary |
16:05:07 - 01-May-26 |
| Sell* | 2 | 6,590.00p | Automatic Execution |
16:04:59 - 01-May-26 |
| Sell* | 1,487 | 6,589.447p | Ordinary |
16:04:56 - 01-May-26 |
| Sell* | 15 | 6,590.947p | Ordinary |
16:04:34 - 01-May-26 |
| Sell* | 43 | 6,589.3001p | Ordinary |
16:04:21 - 01-May-26 |
| Sell* | 11 | 6,589.3001p | Ordinary |
16:04:17 - 01-May-26 |
| Sell* | 1,695 | 6,591.662p | Ordinary |
16:03:57 - 01-May-26 |
| Buy* | 2 | 6,591.694p | Ordinary |
16:03:46 - 01-May-26 |
| Sell* | 1 | 6,589.3001p | Ordinary |
16:03:28 - 01-May-26 |
| Buy* | 5 | 6,590.00p | Automatic Execution |
16:02:57 - 01-May-26 |
| Buy* | 4 | 6,590.2001p | Ordinary |
16:02:18 - 01-May-26 |
| Buy* | 170 | 6,595.3001p | Ordinary |
16:00:36 - 01-May-26 |
| Buy* | 75 | 6,597.273p | Ordinary |
16:00:26 - 01-May-26 |
| Sell* | 58 | 6,597.67p | Ordinary |
15:59:27 - 01-May-26 |
| Sell* | 75 | 6,598.001p | Ordinary |
15:59:08 - 01-May-26 |
| Sell* | 15 | 6,596.798p | Ordinary |
15:58:52 - 01-May-26 |
| Buy* | 75 | 6,597.505p | Ordinary |
15:58:18 - 01-May-26 |
| Sell* | 4 | 6,599.00p | Automatic Execution |
15:58:05 - 01-May-26 |
| Sell* | 369 | 6,599.00p | Automatic Execution |
15:57:59 - 01-May-26 |
| Sell* | 4,481 | 6,599.00p | Automatic Execution |
15:57:59 - 01-May-26 |
| Buy* | 83 | 6,599.798p | Ordinary |
15:56:28 - 01-May-26 |
| Buy* | 1 | 6,600.36p | Ordinary |
15:56:28 - 01-May-26 |
| Buy* | 2 | 6,598.652p | Ordinary |
15:55:23 - 01-May-26 |
| Buy* | 16 | 6,598.643p | Ordinary |
15:55:21 - 01-May-26 |
| Buy* | 1 | 6,598.612p | Ordinary |
15:55:15 - 01-May-26 |
| Sell* | 758 | 6,596.521p | Ordinary |
15:54:53 - 01-May-26 |
| Buy* | 1 | 6,599.00p | Automatic Execution |
15:54:17 - 01-May-26 |
| Buy* | 2 | 6,599.00p | Automatic Execution |
15:54:17 - 01-May-26 |
| Sell* | 2 | 6,594.2001p | Ordinary |
15:53:35 - 01-May-26 |
| Sell* | 6 | 6,596.00p | Automatic Execution |
15:53:34 - 01-May-26 |
| Buy* | 3 | 6,597.7999p | Ordinary |
15:53:12 - 01-May-26 |
| Buy* | 15 | 6,594.798p | Ordinary |
15:52:30 - 01-May-26 |
| Sell* | 27 | 6,592.231p | Ordinary |
15:51:37 - 01-May-26 |
| Sell* | 569 | 6,591.3045p | Ordinary |
15:51:17 - 01-May-26 |
| Sell* | 2 | 6,592.00p | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 195 | 6,591.3655p | Ordinary |
15:50:49 - 01-May-26 |
| Buy* | 15 | 6,592.605p | Ordinary |
15:49:46 - 01-May-26 |
| Buy* | 303 | 6,590.798p | Ordinary |
15:49:13 - 01-May-26 |
| Sell* | 7 | 6,589.00p | Automatic Execution |
15:47:24 - 01-May-26 |
| Sell* | 10 | 6,589.00p | Automatic Execution |
15:47:24 - 01-May-26 |
| Buy* | 1,487 | 6,593.527p | Ordinary |
15:46:41 - 01-May-26 |
| Sell* | 2 | 6,593.00p | Automatic Execution |
15:46:41 - 01-May-26 |
| Sell* | 90 | 6,593.577p | Ordinary |
15:46:22 - 01-May-26 |
| Buy* | 12 | 6,593.16p | Ordinary |
15:46:13 - 01-May-26 |
| Sell* | 151 | 6,592.899p | Ordinary |
15:46:04 - 01-May-26 |
| Sell* | 12 | 6,592.579p | Ordinary |
15:46:00 - 01-May-26 |
| Sell* | 1,487 | 6,589.80p | Ordinary |
15:45:59 - 01-May-26 |
| Buy* | 65 | 6,591.00p | Automatic Execution |
15:45:27 - 01-May-26 |
| Buy* | 100 | 6,596.844p | Ordinary |
15:44:22 - 01-May-26 |
| Buy* | 200 | 6,599.1667p | Ordinary |
15:43:33 - 01-May-26 |
| Sell* | 1 | 6,592.2001p | Ordinary |
15:42:07 - 01-May-26 |
| Buy* | 22 | 6,594.753p | Ordinary |
15:41:49 - 01-May-26 |
| Buy* | 200 | 6,596.368p | Ordinary |
15:41:46 - 01-May-26 |
| Sell* | 24 | 6,595.00p | Automatic Execution |
15:41:43 - 01-May-26 |
| Buy* | 3 | 6,605.81p | Ordinary |
15:39:32 - 01-May-26 |
| Sell* | 300 | 6,599.3001p | Ordinary |
15:39:01 - 01-May-26 |
| Sell* | 15 | 6,601.794p | Ordinary |
15:39:00 - 01-May-26 |
| Sell* | 57 | 6,597.02p | Ordinary |
15:38:32 - 01-May-26 |
| Sell* | 1 | 6,599.209p | Ordinary |
15:38:09 - 01-May-26 |
| Buy* | 20 | 6,600.00p | Automatic Execution |
15:38:00 - 01-May-26 |
| Buy* | 15 | 6,600.00p | Automatic Execution |
15:37:59 - 01-May-26 |
| Buy* | 77 | 6,601.198p | Ordinary |
15:37:25 - 01-May-26 |
| Buy* | 49 | 6,600.044p | Ordinary |
15:36:34 - 01-May-26 |
| Sell* | 2 | 6,600.00p | Automatic Execution |
15:36:04 - 01-May-26 |
| Sell* | 444 | 6,600.4583p | Ordinary |
15:35:58 - 01-May-26 |
| Buy* | 256 | 6,599.00p | Automatic Execution |
15:35:23 - 01-May-26 |
| Sell* | 65 | 6,599.00p | Automatic Execution |
15:35:23 - 01-May-26 |
| Sell* | 419 | 6,599.00p | Automatic Execution |
15:35:23 - 01-May-26 |
| Sell* | 303 | 6,599.933p | Ordinary |
15:34:39 - 01-May-26 |
| Buy* | 109 | 6,601.596p | Ordinary |
15:34:05 - 01-May-26 |
| Buy* | 140 | 6,602.5827p | Ordinary |
15:33:58 - 01-May-26 |
| Sell* | 300 | 6,603.714p | Ordinary |
15:33:22 - 01-May-26 |
| Sell* | 58 | 6,603.798p | Ordinary |
15:33:17 - 01-May-26 |
| Buy* | 1 | 6,600.7999p | Ordinary |
15:31:45 - 01-May-26 |
| Buy* | 3 | 6,602.00p | Automatic Execution |
15:30:56 - 01-May-26 |
| Buy* | 2 | 6,603.00p | Automatic Execution |
15:30:27 - 01-May-26 |
| Buy* | 1 | 6,600.427p | Ordinary |
15:30:18 - 01-May-26 |
| Buy* | 30 | 6,609.717p | Ordinary |
15:28:51 - 01-May-26 |
| Buy* | 22 | 6,608.794p | Ordinary |
15:28:49 - 01-May-26 |
| Buy* | 107 | 6,610.00p | Automatic Execution |
15:28:22 - 01-May-26 |
| Sell* | 14 | 6,607.00p | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 22 | 6,606.198p | Ordinary |
15:27:22 - 01-May-26 |
| Sell* | 444 | 6,605.3045p | Ordinary |
15:27:17 - 01-May-26 |
| Buy* | 136 | 6,606.161p | Ordinary |
15:26:46 - 01-May-26 |
| Buy* | 2 | 6,607.289p | Ordinary |
15:26:39 - 01-May-26 |
| Buy* | 3 | 6,604.20p | Ordinary |
15:26:00 - 01-May-26 |
| Buy* | 45 | 6,604.80p | Ordinary |
15:25:52 - 01-May-26 |
| Sell* | 3 | 6,604.00p | Automatic Execution |
15:25:52 - 01-May-26 |
| Buy* | 4,050 | 6,604.962p | Ordinary |
15:25:38 - 01-May-26 |
| Buy* | 15 | 6,607.959p | Ordinary |
15:25:12 - 01-May-26 |
| Buy* | 1 | 6,609.00p | Automatic Execution |
15:25:04 - 01-May-26 |
| Buy* | 122 | 6,608.697p | Ordinary |
15:24:40 - 01-May-26 |
| Sell* | 280 | 6,610.419p | Ordinary |
15:24:00 - 01-May-26 |
| Sell* | 9 | 6,611.3129p | Ordinary |
15:23:19 - 01-May-26 |
| Buy* | 3 | 6,613.00p | Automatic Execution |
15:23:10 - 01-May-26 |
| Buy* | 1 | 6,612.3001p | Ordinary |
15:23:05 - 01-May-26 |
| Buy* | 151 | 6,618.406p | Ordinary |
15:22:48 - 01-May-26 |
| Sell* | 30 | 6,616.03p | Ordinary |
15:22:47 - 01-May-26 |
| Sell* | 75 | 6,615.377p | Ordinary |
15:22:31 - 01-May-26 |
| Buy* | 30 | 6,614.426p | Ordinary |
15:22:13 - 01-May-26 |
| Buy* | 200 | 6,613.418p | Ordinary |
15:22:03 - 01-May-26 |
| Buy* | 90 | 6,615.2287p | Ordinary |
15:21:18 - 01-May-26 |
| Sell* | 535 | 6,613.00p | Automatic Execution |
15:21:16 - 01-May-26 |
| Sell* | 65 | 6,613.00p | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 2 | 6,616.20p | Ordinary |
15:20:56 - 01-May-26 |
| Sell* | 2 | 6,617.00p | Automatic Execution |
15:20:53 - 01-May-26 |
| Unknown* | -1,156 | 6,615.847p | Ordinary Correction |
15:20:50 - 01-May-26 |
| Sell* | 1,156 | 6,615.847p | Ordinary |
15:20:50 - 01-May-26 |
| Buy* | 15 | 6,615.257p | Ordinary |
15:19:51 - 01-May-26 |
| Buy* | 9 | 6,615.662p | Ordinary |
15:19:38 - 01-May-26 |
| Buy* | 1 | 6,616.6999p | Ordinary |
15:19:26 - 01-May-26 |
| Buy* | 84 | 6,614.665p | Ordinary |
15:19:12 - 01-May-26 |
| Buy* | 4 | 6,616.26p | Ordinary |
15:18:19 - 01-May-26 |
| Buy* | 1,510 | 6,622.102p | Ordinary |
15:17:13 - 01-May-26 |
| Buy* | 303 | 6,621.45p | Ordinary |
15:16:22 - 01-May-26 |
| Sell* | 65 | 6,620.00p | Automatic Execution |
15:16:19 - 01-May-26 |
| Sell* | 106 | 6,622.3194p | Ordinary |
15:16:17 - 01-May-26 |
| Buy* | 133 | 6,621.795p | Ordinary |
15:16:01 - 01-May-26 |
| Sell* | 4 | 6,622.00p | Automatic Execution |
15:15:48 - 01-May-26 |
| Buy* | 80 | 6,622.384p | Ordinary |
15:15:42 - 01-May-26 |
| Buy* | 28 | 6,622.798p | Ordinary |
15:15:34 - 01-May-26 |
| Sell* | 5,200 | 6,620.00p | Automatic Execution |
15:15:21 - 01-May-26 |
| Sell* | 65 | 6,620.00p | Automatic Execution |
15:15:21 - 01-May-26 |
| Buy* | 6 | 6,616.869p | Ordinary |
15:14:16 - 01-May-26 |
| Sell* | 65 | 6,617.00p | Automatic Execution |
15:14:11 - 01-May-26 |
| Buy* | 167 | 6,621.3001p | Ordinary |
15:14:07 - 01-May-26 |
| Buy* | 1,144 | 6,621.114p | Ordinary |
15:13:57 - 01-May-26 |
| Buy* | 16 | 6,622.952p | Ordinary |
15:13:32 - 01-May-26 |
| Sell* | 31 | 6,621.3001p | Ordinary |
15:13:27 - 01-May-26 |
| Sell* | 30 | 6,619.3001p | Ordinary |
15:13:21 - 01-May-26 |
| Sell* | 2 | 6,618.00p | Automatic Execution |
15:13:11 - 01-May-26 |