Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 6,754.461p Ordinary
09:22:08 - 24-Apr-26
Sell* 75 6,756.589p Ordinary
09:21:17 - 24-Apr-26
Buy* 147 6,755.2999p Ordinary
09:20:39 - 24-Apr-26
Sell* 149 6,753.3001p Ordinary
09:20:22 - 24-Apr-26
Sell* 367 6,753.55p Ordinary
09:20:14 - 24-Apr-26
Buy* 190 6,755.9469p Ordinary
09:19:32 - 24-Apr-26
Sell* 22 6,754.2999p Ordinary
09:19:16 - 24-Apr-26
Sell* 60 6,753.0003p Result of RFQ
09:19:01 - 24-Apr-26
Buy* 297 6,753.588p Ordinary
09:18:34 - 24-Apr-26
Sell* 43 6,753.586p Ordinary
09:18:22 - 24-Apr-26
Buy* 74 6,754.2213p Ordinary
09:17:59 - 24-Apr-26
Sell* 45 6,753.12p Ordinary
09:17:56 - 24-Apr-26
Sell* 3 6,752.18p Ordinary
09:17:33 - 24-Apr-26
Sell* 4 6,752.9499p Ordinary
09:17:23 - 24-Apr-26
Sell* 26 6,753.00p Automatic Execution
09:16:59 - 24-Apr-26
Buy* 1,406 6,755.12p Ordinary
09:16:39 - 24-Apr-26
Sell* 1 6,755.00p Automatic Execution
09:16:36 - 24-Apr-26
Sell* 1,406 6,752.28p Ordinary
09:15:45 - 24-Apr-26
Sell* 16 6,751.3001p Ordinary
09:15:06 - 24-Apr-26
Sell* 3 6,751.835p Ordinary
09:14:42 - 24-Apr-26
Buy* 14 6,751.897p Ordinary
09:14:38 - 24-Apr-26
Sell* 11 6,750.801p Ordinary
09:13:42 - 24-Apr-26
Sell* 63 6,750.1501p Ordinary
09:13:39 - 24-Apr-26
Buy* 1,990 6,752.00p Automatic Execution
09:13:30 - 24-Apr-26
Buy* 1,523 6,752.00p Automatic Execution
09:13:30 - 24-Apr-26
Buy* 64 6,752.00p Automatic Execution
09:13:30 - 24-Apr-26
Buy* 538 6,751.00p Automatic Execution
09:13:30 - 24-Apr-26
Sell* 320 6,750.645p Ordinary
09:12:38 - 24-Apr-26
Sell* 250 6,750.778p Ordinary
09:12:34 - 24-Apr-26
Buy* 2,885 6,752.00p Automatic Execution
09:12:17 - 24-Apr-26
Buy* 15 6,753.9499p Ordinary
09:11:08 - 24-Apr-26
Sell* 7 6,752.9484p Ordinary
09:10:54 - 24-Apr-26
Sell* 149 6,751.4907p Ordinary
09:10:16 - 24-Apr-26
Sell* 1,111 6,751.266p Ordinary
09:09:50 - 24-Apr-26
Buy* 10 6,753.00p Automatic Execution
09:09:36 - 24-Apr-26
Sell* 500 6,750.0003p Result of RFQ
09:09:18 - 24-Apr-26
Buy* 3 6,751.2999p Ordinary
09:09:13 - 24-Apr-26
Buy* 1 6,754.00p Automatic Execution
09:08:47 - 24-Apr-26
Buy* 2 6,754.00p Automatic Execution
09:08:47 - 24-Apr-26
Buy* 5 6,753.464p Ordinary
09:08:00 - 24-Apr-26
Buy* 1 6,753.00p Automatic Execution
09:07:55 - 24-Apr-26
Buy* 1 6,751.602p Ordinary
09:07:48 - 24-Apr-26
Sell* 1 6,752.00p Automatic Execution
09:07:28 - 24-Apr-26
Buy* 1,407 6,752.9325p Result of RFQ
09:07:27 - 24-Apr-26
Sell* 1,407 6,751.898p Ordinary
09:06:59 - 24-Apr-26
Buy* 20 6,750.788p Ordinary
09:06:33 - 24-Apr-26
Buy* 3 6,751.2999p Ordinary
09:06:28 - 24-Apr-26
Sell* 297 6,750.785p Ordinary
09:06:13 - 24-Apr-26
Buy* 655 6,752.9468p Ordinary
09:04:55 - 24-Apr-26
Buy* 289 6,752.00p Automatic Execution
09:04:51 - 24-Apr-26
Buy* 29 6,752.2999p Ordinary
09:04:07 - 24-Apr-26
Buy* 1 6,751.9499p Ordinary
09:04:06 - 24-Apr-26
Buy* 1 6,753.789p Ordinary
09:03:45 - 24-Apr-26
Buy* 16 6,754.00p Automatic Execution
09:03:39 - 24-Apr-26
Sell* 11 6,750.2979p Ordinary
09:02:00 - 24-Apr-26
Sell* 3,333 6,752.48p Ordinary
09:01:19 - 24-Apr-26
Buy* 116 6,753.9499p Ordinary
09:01:18 - 24-Apr-26
Sell* 5 6,753.9468p Ordinary
09:01:05 - 24-Apr-26
Sell* 188 6,757.4501p Ordinary
09:00:24 - 24-Apr-26
Buy* 73 6,758.2999p Ordinary
09:00:15 - 24-Apr-26
Buy* 14 6,754.2393p Ordinary
08:57:09 - 24-Apr-26
Sell* 850 6,753.3973p Ordinary
08:55:44 - 24-Apr-26
Buy* 2 6,754.953p Ordinary
08:55:42 - 24-Apr-26
Sell* 38 6,754.733p Ordinary
08:54:45 - 24-Apr-26
Buy* 3 6,756.862p Ordinary
08:53:23 - 24-Apr-26
Buy* 1 6,757.587p Ordinary
08:53:03 - 24-Apr-26
Buy* 14 6,757.138p Ordinary
08:52:29 - 24-Apr-26
Sell* 149 6,753.625p Ordinary
08:51:42 - 24-Apr-26
Sell* 44 6,754.2999p Ordinary
08:51:31 - 24-Apr-26
Sell* 286 6,754.4531p Ordinary
08:51:27 - 24-Apr-26
Buy* 147 6,757.265p Ordinary
08:49:31 - 24-Apr-26
Buy* 4 6,754.434p Ordinary
08:48:48 - 24-Apr-26
Buy* 12 6,754.39p Ordinary
08:48:47 - 24-Apr-26
Buy* 95 6,754.413p Ordinary
08:47:36 - 24-Apr-26
Buy* 14 6,754.2999p Ordinary
08:47:25 - 24-Apr-26
Buy* 32 6,754.806p Ordinary
08:47:02 - 24-Apr-26
Sell* 1 6,755.00p Automatic Execution
08:46:34 - 24-Apr-26
Sell* 29 6,755.206p Ordinary
08:46:28 - 24-Apr-26
Sell* 5 6,751.4501p Ordinary
08:46:08 - 24-Apr-26
Buy* 1,407 6,751.593p Ordinary
08:45:42 - 24-Apr-26
Buy* 7 6,750.703p Ordinary
08:45:21 - 24-Apr-26
Sell* 1,407 6,748.936p Ordinary
08:45:08 - 24-Apr-26
Buy* 74 6,748.808p Ordinary
08:44:04 - 24-Apr-26
Buy* 1 6,748.12p Ordinary
08:44:00 - 24-Apr-26
Buy* 2 6,749.00p Automatic Execution
08:43:40 - 24-Apr-26
Sell* 44 6,747.2999p Ordinary
08:43:30 - 24-Apr-26
Buy* 75 6,748.812p Ordinary
08:41:43 - 24-Apr-26
Sell* 44 6,748.746p Ordinary
08:40:33 - 24-Apr-26
Sell* 1 6,748.755p Ordinary
08:40:29 - 24-Apr-26
Sell* 17 6,748.4517p Ordinary
08:38:45 - 24-Apr-26
Buy* 5 6,750.12p Ordinary
08:38:26 - 24-Apr-26
Buy* 18 6,750.3021p Ordinary
08:38:25 - 24-Apr-26
Buy* 1 6,751.224p Ordinary
08:37:51 - 24-Apr-26
Sell* 10 6,750.3001p Ordinary
08:37:28 - 24-Apr-26
Buy* 15 6,752.00p Automatic Execution
08:37:01 - 24-Apr-26
Buy* 5 6,751.9499p Ordinary
08:36:40 - 24-Apr-26
Buy* 1 6,752.696p Ordinary
08:36:02 - 24-Apr-26
Buy* 1 6,752.824p Ordinary
08:35:59 - 24-Apr-26
Sell* 296 6,751.2999p Ordinary
08:35:51 - 24-Apr-26
Sell* 36 6,750.9499p Ordinary
08:35:23 - 24-Apr-26
Buy* 7 6,751.627p Ordinary
08:35:15 - 24-Apr-26
Buy* 1 6,750.509p Ordinary
08:35:03 - 24-Apr-26
Sell* 26 6,748.12p Ordinary
08:34:24 - 24-Apr-26
Buy* 14 6,749.422p Ordinary
08:34:03 - 24-Apr-26
Buy* 74 6,749.415p Ordinary
08:34:03 - 24-Apr-26
Sell* 6 6,748.00p Automatic Execution
08:33:59 - 24-Apr-26
Buy* 22 6,749.507p Ordinary
08:33:03 - 24-Apr-26
Sell* 50 6,748.12p Ordinary
08:32:53 - 24-Apr-26
Buy* 10 6,749.164p Ordinary
08:32:23 - 24-Apr-26
Sell* 1 6,748.919p Ordinary
08:32:11 - 24-Apr-26
Buy* 14 6,749.556p Ordinary
08:32:09 - 24-Apr-26
Buy* 5 6,749.489p Ordinary
08:32:09 - 24-Apr-26
Buy* 11 6,750.19p Ordinary
08:32:04 - 24-Apr-26
Buy* 5 6,750.00p Automatic Execution
08:31:39 - 24-Apr-26
Sell* 2 6,748.765p Ordinary
08:31:18 - 24-Apr-26
Buy* 1 6,748.702p Ordinary
08:31:15 - 24-Apr-26
Buy* 1 6,749.492p Ordinary
08:31:09 - 24-Apr-26
Buy* 2 6,749.937p Ordinary
08:30:21 - 24-Apr-26
Buy* 22 6,749.2999p Ordinary
08:30:18 - 24-Apr-26
Sell* 1 6,749.2999p Ordinary
08:30:12 - 24-Apr-26
Buy* 148 6,749.936p Ordinary
08:29:46 - 24-Apr-26
Sell* 5 6,748.3383p Ordinary
08:29:44 - 24-Apr-26
Buy* 2 6,750.00p Automatic Execution
08:29:44 - 24-Apr-26
Buy* 7 6,749.72p Ordinary
08:29:36 - 24-Apr-26
Sell* 21 6,747.509p Ordinary
08:28:26 - 24-Apr-26
Sell* 6 6,747.18p Ordinary
08:28:23 - 24-Apr-26
Sell* 890 6,748.20p Ordinary
08:27:49 - 24-Apr-26
Sell* 1,407 6,749.12p Ordinary
08:27:14 - 24-Apr-26
Sell* 4 6,748.12p Ordinary
08:26:49 - 24-Apr-26
Sell* 1,407 6,748.374p Ordinary
08:26:33 - 24-Apr-26
Buy* 1 6,748.41p Ordinary
08:26:14 - 24-Apr-26
Sell* 246 6,745.506p Ordinary
08:25:51 - 24-Apr-26
Buy* 14 6,746.829p Ordinary
08:25:38 - 24-Apr-26
Sell* 14 6,746.9499p Ordinary
08:25:22 - 24-Apr-26
Buy* 87 6,746.00p Automatic Execution
08:25:00 - 24-Apr-26
Buy* 44 6,747.638p Ordinary
08:24:14 - 24-Apr-26
Sell* 6 6,746.00p Automatic Execution
08:24:13 - 24-Apr-26
Sell* 1 6,747.00p Automatic Execution
08:24:13 - 24-Apr-26
Sell* 91 6,747.1894p Ordinary
08:23:57 - 24-Apr-26
Buy* 1 6,749.549p Ordinary
08:23:08 - 24-Apr-26
Buy* 15 6,749.00p Automatic Execution
08:22:57 - 24-Apr-26
Buy* 18 6,746.9499p Ordinary
08:22:24 - 24-Apr-26
Buy* 22 6,747.673p Ordinary
08:22:18 - 24-Apr-26
Buy* 37 6,745.6499p Ordinary
08:20:43 - 24-Apr-26
Sell* 538 6,746.00p Automatic Execution
08:20:35 - 24-Apr-26
Buy* 1 6,747.46p Ordinary
08:20:33 - 24-Apr-26
Sell* 29 6,743.936p Ordinary
08:19:41 - 24-Apr-26
Buy* 75 6,744.2999p Ordinary
08:19:37 - 24-Apr-26
Buy* 5 6,743.926p Ordinary
08:19:31 - 24-Apr-26
Buy* 3 6,744.403p Ordinary
08:19:26 - 24-Apr-26
Buy* 133 6,745.2999p Ordinary
08:19:02 - 24-Apr-26
Buy* 131 6,745.561p Ordinary
08:18:46 - 24-Apr-26
Buy* 133 6,745.726p Ordinary
08:17:38 - 24-Apr-26
Buy* 59 6,745.9499p Ordinary
08:17:25 - 24-Apr-26
Buy* 1 6,746.00p Automatic Execution
08:17:15 - 24-Apr-26
Buy* 131 6,743.779p Ordinary
08:17:10 - 24-Apr-26
Sell* 1 6,744.00p Automatic Execution
08:15:46 - 24-Apr-26
Sell* 1 6,743.12p Ordinary
08:15:32 - 24-Apr-26
Buy* 444 6,744.2999p Ordinary
08:14:46 - 24-Apr-26
Buy* 1 6,745.00p Automatic Execution
08:14:42 - 24-Apr-26
Buy* 741 6,745.2979p Ordinary
08:14:26 - 24-Apr-26
Sell* 145 6,744.6345p Ordinary
08:13:18 - 24-Apr-26
Buy* 3 6,744.567p Ordinary
08:12:46 - 24-Apr-26
Buy* 5 6,745.904p Ordinary
08:12:27 - 24-Apr-26
Buy* 7 6,745.283p Ordinary
08:12:07 - 24-Apr-26
Sell* 7 6,741.12p Ordinary
08:10:50 - 24-Apr-26
Buy* 1 6,741.022p Ordinary
08:10:20 - 24-Apr-26
Sell* 105 6,740.12p Ordinary
08:09:40 - 24-Apr-26
Sell* 294 6,740.421p Ordinary
08:09:39 - 24-Apr-26
Buy* 31 6,740.2999p Ordinary
08:09:05 - 24-Apr-26
Sell* 30 6,739.12p Ordinary
08:09:03 - 24-Apr-26
Buy* 2,087 6,741.00p SI Trade
08:08:49 - 24-Apr-26
Sell* 2 6,740.00p Automatic Execution
08:08:09 - 24-Apr-26
Buy* 370 6,741.80p Ordinary
08:08:01 - 24-Apr-26
Sell* 1 6,741.00p Automatic Execution
08:07:56 - 24-Apr-26
Sell* 178 6,741.3001p Ordinary
08:07:52 - 24-Apr-26
Buy* 5 6,742.936p Ordinary
08:07:52 - 24-Apr-26
Buy* 1 6,742.348p Ordinary
08:07:05 - 24-Apr-26
Buy* 10 6,742.363p Ordinary
08:06:43 - 24-Apr-26
Buy* 7 6,742.448p Ordinary
08:06:37 - 24-Apr-26
Sell* 1,409 6,741.12p Ordinary
08:06:34 - 24-Apr-26
Sell* 3 6,741.00p Automatic Execution
08:06:27 - 24-Apr-26
Sell* 1 6,741.00p Automatic Execution
08:06:27 - 24-Apr-26
Buy* 51 6,741.968p Ordinary
08:06:12 - 24-Apr-26
Sell* 53 6,740.2999p Ordinary
08:06:09 - 24-Apr-26
Sell* 1,409 6,738.606p Ordinary
08:06:00 - 24-Apr-26
Sell* 45 6,737.18p Ordinary
08:05:49 - 24-Apr-26
Buy* 29 6,738.315p Ordinary
08:05:31 - 24-Apr-26
Buy* 149 6,738.533p Ordinary
08:05:25 - 24-Apr-26
Buy* 87 6,738.0408p Ordinary
08:05:19 - 24-Apr-26
Buy* 29 6,738.356p Ordinary
08:05:15 - 24-Apr-26
Sell* 2 6,736.685p Ordinary
08:05:11 - 24-Apr-26
Buy* 2 6,736.719p Ordinary
08:05:08 - 24-Apr-26
Buy* 11 6,737.447p Ordinary
08:04:52 - 24-Apr-26
Buy* 2 6,738.243p Ordinary
08:04:47 - 24-Apr-26
Buy* 11 6,738.535p Ordinary
08:04:42 - 24-Apr-26
Buy* 7 6,738.55p Ordinary
08:04:37 - 24-Apr-26
Buy* 29 6,738.71p Ordinary
08:04:36 - 24-Apr-26
Buy* 3 6,738.70p Ordinary
08:04:35 - 24-Apr-26
Buy* 51 6,738.713p Ordinary
08:04:35 - 24-Apr-26
FTSE 100 Latest
Value10,402.39
Change-54.62