| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,491 | 7,690.00p | Suspected BUY Trade |
16:35:11 - 02-Mar-26 |
| Buy* | 6 | 7,711.499p | Ordinary |
16:29:54 - 02-Mar-26 |
| Buy* | 3 | 7,711.604p | Ordinary |
16:29:53 - 02-Mar-26 |
| Buy* | 1 | 7,712.00p | Automatic Execution |
16:29:53 - 02-Mar-26 |
| Buy* | 129 | 7,712.555p | Ordinary |
16:29:52 - 02-Mar-26 |
| Buy* | 635 | 7,712.00p | Automatic Execution |
16:29:38 - 02-Mar-26 |
| Buy* | 2 | 7,715.743p | Ordinary |
16:29:24 - 02-Mar-26 |
| Buy* | 1 | 7,715.00p | SI Trade |
16:29:14 - 02-Mar-26 |
| Unknown* | 0 | 7,712.00p | SI Trade |
16:29:14 - 02-Mar-26 |
| Unknown* | 0 | 7,716.00p | SI Trade |
16:29:06 - 02-Mar-26 |
| Buy* | 55 | 7,710.00p | Automatic Execution |
16:28:56 - 02-Mar-26 |
| Buy* | 12,210 | 7,710.00p | Automatic Execution |
16:28:56 - 02-Mar-26 |
| Unknown* | 0 | 7,710.00p | SI Trade |
16:28:54 - 02-Mar-26 |
| Buy* | 84 | 7,710.00p | SI Trade |
16:28:54 - 02-Mar-26 |
| Unknown* | 0 | 7,710.00p | SI Trade |
16:28:54 - 02-Mar-26 |
| Buy* | 77 | 7,708.736p | Ordinary |
16:28:53 - 02-Mar-26 |
| Buy* | 55 | 7,706.00p | Automatic Execution |
16:28:47 - 02-Mar-26 |
| Buy* | 19 | 7,707.576p | Ordinary |
16:28:38 - 02-Mar-26 |
| Buy* | 55 | 7,707.00p | Automatic Execution |
16:28:34 - 02-Mar-26 |
| Buy* | 1 | 7,708.00p | SI Trade |
16:28:33 - 02-Mar-26 |
| Unknown* | 0 | 7,707.00p | SI Trade |
16:28:29 - 02-Mar-26 |
| Sell* | 258 | 7,706.00p | Automatic Execution |
16:28:26 - 02-Mar-26 |
| Buy* | 1,000 | 7,708.00p | SI Trade |
16:28:23 - 02-Mar-26 |
| Sell* | 7 | 7,709.00p | Automatic Execution |
16:28:17 - 02-Mar-26 |
| Buy* | 51 | 7,710.80p | Ordinary |
16:28:15 - 02-Mar-26 |
| Buy* | 669 | 7,711.70p | Ordinary |
16:28:13 - 02-Mar-26 |
| Buy* | 1 | 7,711.5499p | Ordinary |
16:28:11 - 02-Mar-26 |
| Sell* | 610 | 7,709.345p | SI Trade |
16:28:11 - 02-Mar-26 |
| Buy* | 66 | 7,711.00p | Automatic Execution |
16:28:02 - 02-Mar-26 |
| Sell* | 9 | 7,707.243p | Ordinary |
16:28:01 - 02-Mar-26 |
| Buy* | 1,076 | 7,710.00p | Automatic Execution |
16:27:59 - 02-Mar-26 |
| Buy* | 2,442 | 7,710.00p | Automatic Execution |
16:27:59 - 02-Mar-26 |
| Buy* | 1,531 | 7,706.00p | Automatic Execution |
16:27:48 - 02-Mar-26 |
| Unknown* | 0 | 7,706.00p | SI Trade |
16:27:42 - 02-Mar-26 |
| Sell* | 109 | 7,702.971p | SI Trade |
16:27:33 - 02-Mar-26 |
| Buy* | 1 | 7,705.00p | SI Trade |
16:27:32 - 02-Mar-26 |
| Buy* | 1,531 | 7,704.00p | Automatic Execution |
16:27:28 - 02-Mar-26 |
| Buy* | 38 | 7,704.00p | Automatic Execution |
16:27:25 - 02-Mar-26 |
| Buy* | 106 | 7,703.538p | SI Trade |
16:27:19 - 02-Mar-26 |
| Buy* | 55 | 7,702.00p | Automatic Execution |
16:27:17 - 02-Mar-26 |
| Unknown* | 0 | 7,700.00p | SI Trade |
16:27:16 - 02-Mar-26 |
| Buy* | 648 | 7,704.503p | Ordinary |
16:27:13 - 02-Mar-26 |
| Unknown* | 0 | 7,706.00p | SI Trade |
16:27:03 - 02-Mar-26 |
| Buy* | 1 | 7,711.00p | SI Trade |
16:26:49 - 02-Mar-26 |
| Unknown* | 0 | 7,708.00p | SI Trade |
16:26:48 - 02-Mar-26 |
| Buy* | 66 | 7,710.60p | Ordinary |
16:26:46 - 02-Mar-26 |
| Sell* | 129 | 7,706.228p | Ordinary |
16:26:34 - 02-Mar-26 |
| Buy* | 1 | 7,704.317p | Ordinary |
16:26:23 - 02-Mar-26 |
| Buy* | 55 | 7,703.00p | Automatic Execution |
16:26:20 - 02-Mar-26 |
| Buy* | 1 | 7,703.00p | SI Trade |
16:26:16 - 02-Mar-26 |
| Buy* | 961 | 7,702.646p | Ordinary |
16:26:11 - 02-Mar-26 |
| Sell* | 100 | 7,701.994p | Ordinary |
16:26:03 - 02-Mar-26 |
| Unknown* | 0 | 7,701.00p | SI Trade |
16:25:52 - 02-Mar-26 |
| Unknown* | 0 | 7,703.00p | SI Trade |
16:25:40 - 02-Mar-26 |
| Unknown* | 0 | 7,700.00p | SI Trade |
16:25:32 - 02-Mar-26 |
| Sell* | 1 | 7,695.0024p | Ordinary |
16:25:20 - 02-Mar-26 |
| Sell* | 961 | 7,693.70p | Ordinary |
16:25:20 - 02-Mar-26 |
| Sell* | 12 | 7,693.232p | Ordinary |
16:25:09 - 02-Mar-26 |
| Buy* | 194 | 7,696.505p | Ordinary |
16:25:08 - 02-Mar-26 |
| Sell* | 76 | 7,693.596p | Ordinary |
16:25:03 - 02-Mar-26 |
| Buy* | 25 | 7,694.451p | Ordinary |
16:24:40 - 02-Mar-26 |
| Buy* | 15 | 7,695.00p | SI Trade |
16:24:31 - 02-Mar-26 |
| Sell* | 31 | 7,691.00p | SI Trade |
16:24:22 - 02-Mar-26 |
| Sell* | 100 | 7,695.24p | Ordinary |
16:24:08 - 02-Mar-26 |
| Buy* | 1 | 7,697.5499p | Ordinary |
16:24:06 - 02-Mar-26 |
| Unknown* | 0 | 7,698.00p | SI Trade |
16:24:03 - 02-Mar-26 |
| Unknown* | 0 | 7,697.00p | SI Trade |
16:24:02 - 02-Mar-26 |
| Buy* | 4 | 7,697.00p | SI Trade |
16:24:00 - 02-Mar-26 |
| Sell* | 131 | 7,694.5645p | Ordinary |
16:23:58 - 02-Mar-26 |
| Buy* | 649 | 7,696.455p | Ordinary |
16:23:55 - 02-Mar-26 |
| Unknown* | 0 | 7,697.00p | SI Trade |
16:23:53 - 02-Mar-26 |
| Unknown* | 0 | 7,694.00p | SI Trade |
16:23:39 - 02-Mar-26 |
| Unknown* | 0 | 7,691.00p | SI Trade |
16:23:24 - 02-Mar-26 |
| Buy* | 1 | 7,691.00p | SI Trade |
16:23:16 - 02-Mar-26 |
| Unknown* | 0 | 7,691.00p | SI Trade |
16:23:16 - 02-Mar-26 |
| Buy* | 864 | 7,689.00p | Automatic Execution |
16:23:13 - 02-Mar-26 |
| Buy* | 1,789 | 7,689.00p | Automatic Execution |
16:23:13 - 02-Mar-26 |
| Buy* | 3,411 | 7,689.00p | Automatic Execution |
16:23:13 - 02-Mar-26 |
| Buy* | 30 | 7,685.00p | Automatic Execution |
16:23:08 - 02-Mar-26 |
| Unknown* | 0 | 7,679.00p | SI Trade |
16:22:57 - 02-Mar-26 |
| Buy* | 29 | 7,683.00p | SI Trade |
16:22:53 - 02-Mar-26 |
| Sell* | 1 | 7,679.00p | SI Trade |
16:22:51 - 02-Mar-26 |
| Unknown* | 0 | 7,684.00p | SI Trade |
16:22:22 - 02-Mar-26 |
| Buy* | 55 | 7,685.00p | Automatic Execution |
16:22:17 - 02-Mar-26 |
| Unknown* | 0 | 7,681.00p | SI Trade |
16:22:09 - 02-Mar-26 |
| Buy* | 4 | 7,679.00p | Automatic Execution |
16:22:08 - 02-Mar-26 |
| Buy* | 25 | 7,678.60p | Ordinary |
16:22:02 - 02-Mar-26 |
| Buy* | 14 | 7,674.994p | Ordinary |
16:22:01 - 02-Mar-26 |
| Buy* | 183 | 7,680.563p | Ordinary |
16:21:58 - 02-Mar-26 |
| Buy* | 4 | 7,679.836p | Ordinary |
16:21:52 - 02-Mar-26 |
| Buy* | 1 | 7,684.00p | Automatic Execution |
16:21:46 - 02-Mar-26 |
| Buy* | 8 | 7,685.00p | Automatic Execution |
16:21:42 - 02-Mar-26 |
| Buy* | 3 | 7,684.00p | Automatic Execution |
16:21:36 - 02-Mar-26 |
| Unknown* | 0 | 7,680.00p | SI Trade |
16:21:03 - 02-Mar-26 |
| Buy* | 10 | 7,674.553p | Ordinary |
16:20:56 - 02-Mar-26 |
| Buy* | 2 | 7,682.272p | Ordinary |
16:20:37 - 02-Mar-26 |
| Unknown* | 0 | 7,678.00p | SI Trade |
16:20:26 - 02-Mar-26 |
| Sell* | 50 | 7,675.24p | Ordinary |
16:19:57 - 02-Mar-26 |
| Unknown* | 0 | 7,678.00p | SI Trade |
16:19:56 - 02-Mar-26 |
| Sell* | 55 | 7,674.00p | Automatic Execution |
16:19:42 - 02-Mar-26 |
| Unknown* | 0 | 7,677.00p | SI Trade |
16:19:29 - 02-Mar-26 |
| Buy* | 1 | 7,680.00p | SI Trade |
16:19:25 - 02-Mar-26 |
| Buy* | 137 | 7,683.226p | SI Trade |
16:19:25 - 02-Mar-26 |
| Buy* | 5 | 7,680.00p | Automatic Execution |
16:19:25 - 02-Mar-26 |
| Sell* | 5 | 7,680.00p | Automatic Execution |
16:19:25 - 02-Mar-26 |
| Buy* | 1 | 7,685.00p | SI Trade |
16:19:20 - 02-Mar-26 |
| Unknown* | 0 | 7,685.00p | SI Trade |
16:19:18 - 02-Mar-26 |
| Buy* | 18 | 7,684.00p | SI Trade |
16:19:08 - 02-Mar-26 |
| Unknown* | 0 | 7,684.00p | SI Trade |
16:19:04 - 02-Mar-26 |
| Unknown* | 0 | 7,687.00p | SI Trade |
16:18:54 - 02-Mar-26 |
| Buy* | 963 | 7,686.565p | Ordinary |
16:18:51 - 02-Mar-26 |
| Unknown* | 0 | 7,686.00p | SI Trade |
16:18:32 - 02-Mar-26 |
| Buy* | 3 | 7,682.00p | SI Trade |
16:18:25 - 02-Mar-26 |
| Sell* | 587 | 7,683.00p | Automatic Execution |
16:18:24 - 02-Mar-26 |
| Buy* | 145 | 7,689.168p | Ordinary |
16:18:18 - 02-Mar-26 |
| Buy* | 6 | 7,689.609p | SI Trade |
16:18:15 - 02-Mar-26 |
| Sell* | 2 | 7,685.00p | Automatic Execution |
16:18:07 - 02-Mar-26 |
| Sell* | 963 | 7,682.70p | Ordinary |
16:18:05 - 02-Mar-26 |
| Buy* | 55 | 7,688.00p | Automatic Execution |
16:18:02 - 02-Mar-26 |
| Sell* | 50 | 7,682.00p | Automatic Execution |
16:17:56 - 02-Mar-26 |
| Sell* | 13 | 7,683.70p | Ordinary |
16:17:55 - 02-Mar-26 |
| Buy* | 150 | 7,684.4703p | Ordinary |
16:17:51 - 02-Mar-26 |
| Unknown* | 0 | 7,686.00p | SI Trade |
16:17:47 - 02-Mar-26 |
| Unknown* | 0 | 7,688.00p | SI Trade |
16:17:38 - 02-Mar-26 |
| Buy* | 324 | 7,691.60p | Ordinary |
16:17:26 - 02-Mar-26 |
| Sell* | 23 | 7,691.00p | SI Trade |
16:17:16 - 02-Mar-26 |
| Unknown* | 0 | 7,696.00p | SI Trade |
16:17:11 - 02-Mar-26 |
| Unknown* | 0 | 7,693.00p | SI Trade |
16:17:03 - 02-Mar-26 |
| Buy* | 2 | 7,692.719p | Ordinary |
16:16:48 - 02-Mar-26 |
| Buy* | 20 | 7,691.379p | Ordinary |
16:16:40 - 02-Mar-26 |
| Buy* | 1 | 7,692.00p | SI Trade |
16:16:40 - 02-Mar-26 |
| Sell* | 129 | 7,689.629p | Ordinary |
16:16:39 - 02-Mar-26 |
| Sell* | 130 | 7,688.0467p | Ordinary |
16:16:33 - 02-Mar-26 |
| Unknown* | 0 | 7,693.00p | SI Trade |
16:16:30 - 02-Mar-26 |
| Buy* | 23 | 7,689.603p | Ordinary |
16:16:27 - 02-Mar-26 |
| Buy* | 7 | 7,690.70p | Ordinary |
16:16:23 - 02-Mar-26 |
| Sell* | 2 | 7,691.2251p | Ordinary |
16:16:07 - 02-Mar-26 |
| Sell* | 10 | 7,689.00p | Automatic Execution |
16:15:56 - 02-Mar-26 |
| Buy* | 64 | 7,693.70p | Ordinary |
16:15:52 - 02-Mar-26 |
| Unknown* | 0 | 7,696.00p | SI Trade |
16:15:41 - 02-Mar-26 |
| Buy* | 400 | 7,696.5475p | Ordinary |
16:15:38 - 02-Mar-26 |
| Buy* | 3 | 7,695.486p | Ordinary |
16:15:26 - 02-Mar-26 |
| Unknown* | 0 | 7,696.00p | SI Trade |
16:15:10 - 02-Mar-26 |
| Buy* | 40 | 7,693.782p | Ordinary |
16:15:08 - 02-Mar-26 |
| Unknown* | 0 | 7,697.00p | SI Trade |
16:15:01 - 02-Mar-26 |
| Buy* | 64 | 7,698.531p | SI Trade |
16:14:57 - 02-Mar-26 |
| Unknown* | 0 | 7,698.00p | SI Trade |
16:14:39 - 02-Mar-26 |
| Unknown* | 0 | 7,698.00p | SI Trade |
16:14:37 - 02-Mar-26 |
| Buy* | 37 | 7,697.70p | Ordinary |
16:14:30 - 02-Mar-26 |
| Sell* | 53 | 7,694.4718p | Ordinary |
16:14:16 - 02-Mar-26 |
| Buy* | 6 | 7,696.00p | Automatic Execution |
16:14:08 - 02-Mar-26 |
| Buy* | 129 | 7,697.597p | Ordinary |
16:14:02 - 02-Mar-26 |
| Unknown* | 0 | 7,690.00p | SI Trade |
16:13:38 - 02-Mar-26 |
| Sell* | 5 | 7,693.00p | Automatic Execution |
16:13:34 - 02-Mar-26 |
| Buy* | 1 | 7,695.00p | SI Trade |
16:13:21 - 02-Mar-26 |
| Sell* | 19 | 7,693.00p | Automatic Execution |
16:13:13 - 02-Mar-26 |
| Sell* | 15 | 7,693.00p | Automatic Execution |
16:13:13 - 02-Mar-26 |
| Sell* | 40 | 7,693.00p | Automatic Execution |
16:13:13 - 02-Mar-26 |
| Sell* | 87 | 7,687.24p | Ordinary |
16:12:55 - 02-Mar-26 |
| Unknown* | 0 | 7,691.00p | SI Trade |
16:12:45 - 02-Mar-26 |
| Unknown* | 0 | 7,695.00p | SI Trade |
16:12:38 - 02-Mar-26 |
| Unknown* | 0 | 7,693.00p | SI Trade |
16:12:35 - 02-Mar-26 |
| Unknown* | 0 | 7,690.00p | SI Trade |
16:12:32 - 02-Mar-26 |
| Unknown* | 0 | 7,688.00p | SI Trade |
16:12:05 - 02-Mar-26 |
| Buy* | 5 | 7,684.60p | Ordinary |
16:11:55 - 02-Mar-26 |
| Sell* | 1 | 7,682.00p | SI Trade |
16:11:51 - 02-Mar-26 |
| Unknown* | 0 | 7,681.00p | SI Trade |
16:11:46 - 02-Mar-26 |
| Sell* | 1 | 7,678.00p | SI Trade |
16:11:44 - 02-Mar-26 |
| Unknown* | 0 | 7,682.00p | SI Trade |
16:11:41 - 02-Mar-26 |
| Sell* | 350 | 7,676.624p | Ordinary |
16:11:39 - 02-Mar-26 |
| Buy* | 3 | 7,677.00p | SI Trade |
16:11:30 - 02-Mar-26 |
| Unknown* | 0 | 7,677.00p | SI Trade |
16:11:29 - 02-Mar-26 |
| Sell* | 5 | 7,670.00p | Automatic Execution |
16:10:59 - 02-Mar-26 |
| Sell* | 1 | 7,678.3999p | Ordinary |
16:10:47 - 02-Mar-26 |
| Unknown* | 0 | 7,680.00p | SI Trade |
16:10:41 - 02-Mar-26 |
| Unknown* | 0 | 7,678.00p | SI Trade |
16:10:36 - 02-Mar-26 |
| Buy* | 1 | 7,680.3999p | Ordinary |
16:10:28 - 02-Mar-26 |
| Unknown* | 0 | 7,673.00p | SI Trade |
16:09:52 - 02-Mar-26 |
| Sell* | 142 | 7,673.625p | Ordinary |
16:09:51 - 02-Mar-26 |
| Unknown* | 0 | 7,677.00p | SI Trade |
16:09:51 - 02-Mar-26 |
| Buy* | 6 | 7,678.1247p | Ordinary |
16:09:39 - 02-Mar-26 |
| Buy* | 1 | 7,679.00p | SI Trade |
16:09:35 - 02-Mar-26 |
| Buy* | 1 | 7,679.00p | SI Trade |
16:09:35 - 02-Mar-26 |
| Sell* | 1 | 7,676.00p | SI Trade |
16:09:28 - 02-Mar-26 |
| Buy* | 39 | 7,681.345p | Ordinary |
16:09:00 - 02-Mar-26 |
| Unknown* | 29 | 7,681.50p | SI Trade |
16:08:53 - 02-Mar-26 |
| Sell* | 3 | 7,677.00p | SI Trade |
16:08:50 - 02-Mar-26 |
| Sell* | 3 | 7,677.00p | SI Trade |
16:08:49 - 02-Mar-26 |
| Sell* | 140 | 7,670.324p | Ordinary |
16:08:47 - 02-Mar-26 |
| Buy* | 52 | 7,670.511p | Ordinary |
16:08:38 - 02-Mar-26 |
| Unknown* | 0 | 7,666.00p | SI Trade |
16:08:30 - 02-Mar-26 |
| Buy* | 87 | 7,669.32p | Ordinary |
16:08:09 - 02-Mar-26 |
| Unknown* | 0 | 7,667.00p | SI Trade |
16:08:07 - 02-Mar-26 |
| Unknown* | 0 | 7,669.00p | SI Trade |
16:08:06 - 02-Mar-26 |
| Unknown* | 0 | 7,669.00p | SI Trade |
16:08:06 - 02-Mar-26 |
| Buy* | 3 | 7,669.60p | Ordinary |
16:08:04 - 02-Mar-26 |
| Unknown* | 0 | 7,671.00p | SI Trade |
16:08:03 - 02-Mar-26 |
| Sell* | 339 | 7,671.00p | Automatic Execution |
16:07:51 - 02-Mar-26 |
| Buy* | 4 | 7,683.00p | Automatic Execution |
16:07:48 - 02-Mar-26 |
| Unknown* | 0 | 7,680.00p | SI Trade |
16:07:41 - 02-Mar-26 |