| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,582 | 6,655.00p | Suspected BUY Trade |
16:35:21 - 13-Jan-26 |
| Sell* | 354 | 6,645.3001p | Ordinary |
16:29:58 - 13-Jan-26 |
| Buy* | 30 | 6,647.52p | SI Trade |
16:29:52 - 13-Jan-26 |
| Sell* | 589 | 6,644.4775p | Ordinary |
16:29:46 - 13-Jan-26 |
| Buy* | 225 | 6,645.538p | Ordinary |
16:29:29 - 13-Jan-26 |
| Sell* | 50 | 6,645.541p | Ordinary |
16:29:21 - 13-Jan-26 |
| Buy* | 752 | 6,645.137p | SI Trade |
16:29:21 - 13-Jan-26 |
| Buy* | 150 | 6,645.038p | SI Trade |
16:29:18 - 13-Jan-26 |
| Sell* | 206 | 6,643.459p | Ordinary |
16:29:12 - 13-Jan-26 |
| Unknown* | 0 | 6,645.00p | SI Trade |
16:29:02 - 13-Jan-26 |
| Unknown* | 0 | 6,642.00p | SI Trade |
16:29:02 - 13-Jan-26 |
| Buy* | 234 | 6,645.00p | Automatic Execution |
16:29:02 - 13-Jan-26 |
| Sell* | 302 | 6,640.479p | Ordinary |
16:28:47 - 13-Jan-26 |
| Buy* | 78 | 6,642.541p | Ordinary |
16:28:46 - 13-Jan-26 |
| Buy* | 2 | 6,643.541p | Ordinary |
16:28:38 - 13-Jan-26 |
| Buy* | 2 | 6,644.00p | SI Trade |
16:28:31 - 13-Jan-26 |
| Buy* | 7 | 6,644.00p | Automatic Execution |
16:28:28 - 13-Jan-26 |
| Sell* | 302 | 6,640.4605p | Ordinary |
16:28:19 - 13-Jan-26 |
| Sell* | 226 | 6,640.476p | Ordinary |
16:28:17 - 13-Jan-26 |
| Buy* | 475 | 6,640.805p | SI Trade |
16:28:06 - 13-Jan-26 |
| Buy* | 234 | 6,642.00p | Automatic Execution |
16:28:06 - 13-Jan-26 |
| Sell* | 76 | 6,640.308p | Ordinary |
16:28:04 - 13-Jan-26 |
| Buy* | 5,100 | 6,642.00p | Automatic Execution |
16:27:58 - 13-Jan-26 |
| Unknown* | 0 | 6,644.00p | SI Trade |
16:27:52 - 13-Jan-26 |
| Buy* | 5,100 | 6,642.00p | Automatic Execution |
16:27:48 - 13-Jan-26 |
| Buy* | 1 | 6,646.00p | SI Trade |
16:27:35 - 13-Jan-26 |
| Buy* | 74 | 6,645.446p | SI Trade |
16:27:25 - 13-Jan-26 |
| Buy* | 320 | 6,645.00p | Automatic Execution |
16:27:24 - 13-Jan-26 |
| Sell* | 150 | 6,645.00p | Automatic Execution |
16:27:19 - 13-Jan-26 |
| Buy* | 130 | 6,648.541p | Ordinary |
16:27:13 - 13-Jan-26 |
| Buy* | 98 | 6,649.388p | Ordinary |
16:27:13 - 13-Jan-26 |
| Buy* | 98 | 6,649.388p | Ordinary |
16:27:13 - 13-Jan-26 |
| Buy* | 234 | 6,655.00p | Automatic Execution |
16:26:21 - 13-Jan-26 |
| Sell* | 24 | 6,652.00p | Automatic Execution |
16:26:19 - 13-Jan-26 |
| Sell* | 11 | 6,652.00p | Automatic Execution |
16:26:19 - 13-Jan-26 |
| Sell* | 6 | 6,652.306p | Ordinary |
16:26:10 - 13-Jan-26 |
| Buy* | 234 | 6,655.00p | Automatic Execution |
16:25:56 - 13-Jan-26 |
| Buy* | 150 | 6,657.127p | SI Trade |
16:25:54 - 13-Jan-26 |
| Buy* | 195 | 6,656.694p | Ordinary |
16:25:46 - 13-Jan-26 |
| Buy* | 150 | 6,658.541p | Ordinary |
16:25:28 - 13-Jan-26 |
| Unknown* | 0 | 6,656.00p | SI Trade |
16:25:24 - 13-Jan-26 |
| Buy* | 500 | 6,656.693p | Ordinary |
16:24:45 - 13-Jan-26 |
| Sell* | 150 | 6,656.00p | Automatic Execution |
16:24:42 - 13-Jan-26 |
| Unknown* | 0 | 6,657.00p | SI Trade |
16:24:34 - 13-Jan-26 |
| Buy* | 75 | 6,657.541p | Ordinary |
16:24:27 - 13-Jan-26 |
| Buy* | 70 | 6,658.541p | Ordinary |
16:23:56 - 13-Jan-26 |
| Sell* | 29 | 6,656.459p | Ordinary |
16:23:55 - 13-Jan-26 |
| Unknown* | 0 | 6,656.00p | SI Trade |
16:23:46 - 13-Jan-26 |
| Buy* | 2 | 6,659.00p | SI Trade |
16:23:34 - 13-Jan-26 |
| Buy* | 50 | 6,656.541p | Ordinary |
16:23:10 - 13-Jan-26 |
| Buy* | 1 | 6,657.00p | Automatic Execution |
16:23:01 - 13-Jan-26 |
| Unknown* | 0 | 6,654.00p | SI Trade |
16:22:55 - 13-Jan-26 |
| Sell* | 76 | 6,655.459p | Ordinary |
16:22:51 - 13-Jan-26 |
| Buy* | 8 | 6,658.00p | Automatic Execution |
16:22:48 - 13-Jan-26 |
| Buy* | 2 | 6,656.541p | Ordinary |
16:22:47 - 13-Jan-26 |
| Buy* | 4 | 6,657.00p | Automatic Execution |
16:22:44 - 13-Jan-26 |
| Unknown* | 0 | 6,658.00p | SI Trade |
16:22:35 - 13-Jan-26 |
| Unknown* | 0 | 6,657.00p | SI Trade |
16:22:33 - 13-Jan-26 |
| Buy* | 30 | 6,655.541p | Ordinary |
16:22:30 - 13-Jan-26 |
| Unknown* | 0 | 6,656.00p | SI Trade |
16:22:28 - 13-Jan-26 |
| Buy* | 50 | 6,655.541p | Ordinary |
16:22:13 - 13-Jan-26 |
| Sell* | 160 | 6,653.459p | Ordinary |
16:22:12 - 13-Jan-26 |
| Buy* | 44 | 6,658.541p | Ordinary |
16:22:02 - 13-Jan-26 |
| Sell* | 4 | 6,658.00p | Automatic Execution |
16:21:50 - 13-Jan-26 |
| Buy* | 4 | 6,661.00p | SI Trade |
16:21:45 - 13-Jan-26 |
| Buy* | 422 | 6,660.00p | Automatic Execution |
16:21:43 - 13-Jan-26 |
| Buy* | 2 | 6,659.694p | Ordinary |
16:21:41 - 13-Jan-26 |
| Buy* | 44 | 6,660.541p | Ordinary |
16:21:36 - 13-Jan-26 |
| Sell* | 406 | 6,658.875p | Ordinary |
16:21:31 - 13-Jan-26 |
| Buy* | 70 | 6,660.6999p | Ordinary |
16:21:30 - 13-Jan-26 |
| Buy* | 210 | 6,660.541p | Ordinary |
16:21:25 - 13-Jan-26 |
| Buy* | 1 | 6,660.541p | Ordinary |
16:21:22 - 13-Jan-26 |
| Buy* | 150 | 6,660.541p | Ordinary |
16:21:18 - 13-Jan-26 |
| Buy* | 150 | 6,661.386p | Ordinary |
16:21:15 - 13-Jan-26 |
| Buy* | 750 | 6,662.5395p | Ordinary |
16:21:13 - 13-Jan-26 |
| Sell* | 2 | 6,660.556p | Ordinary |
16:21:04 - 13-Jan-26 |
| Unknown* | 0 | 6,664.00p | SI Trade |
16:21:01 - 13-Jan-26 |
| Buy* | 15 | 6,663.541p | Ordinary |
16:20:49 - 13-Jan-26 |
| Unknown* | 0 | 6,664.00p | SI Trade |
16:20:45 - 13-Jan-26 |
| Unknown* | 0 | 6,664.00p | SI Trade |
16:20:45 - 13-Jan-26 |
| Sell* | 29 | 6,661.459p | Ordinary |
16:20:43 - 13-Jan-26 |
| Buy* | 20 | 6,663.465p | SI Trade |
16:20:42 - 13-Jan-26 |
| Sell* | 4 | 6,663.00p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 300 | 6,660.459p | Ordinary |
16:19:51 - 13-Jan-26 |
| Buy* | 2 | 6,663.541p | Ordinary |
16:19:29 - 13-Jan-26 |
| Buy* | 15 | 6,665.00p | SI Trade |
16:19:12 - 13-Jan-26 |
| Buy* | 22 | 6,663.429p | SI Trade |
16:19:05 - 13-Jan-26 |
| Buy* | 524 | 6,662.875p | Ordinary |
16:19:00 - 13-Jan-26 |
| Sell* | 76 | 6,662.564p | Ordinary |
16:18:48 - 13-Jan-26 |
| Buy* | 194 | 6,665.386p | Ordinary |
16:18:40 - 13-Jan-26 |
| Buy* | 3 | 6,666.00p | SI Trade |
16:18:38 - 13-Jan-26 |
| Buy* | 74 | 6,664.541p | Ordinary |
16:18:34 - 13-Jan-26 |
| Buy* | 44 | 6,665.00p | Automatic Execution |
16:18:31 - 13-Jan-26 |
| Sell* | 4 | 6,665.00p | Automatic Execution |
16:18:26 - 13-Jan-26 |
| Sell* | 1 | 6,665.1001p | Ordinary |
16:18:24 - 13-Jan-26 |
| Sell* | 753 | 6,665.281p | Ordinary |
16:18:19 - 13-Jan-26 |
| Unknown* | 0 | 6,667.00p | SI Trade |
16:18:14 - 13-Jan-26 |
| Buy* | 1,001 | 6,665.6999p | Ordinary |
16:18:04 - 13-Jan-26 |
| Sell* | 100 | 6,663.473p | Ordinary |
16:18:02 - 13-Jan-26 |
| Unknown* | 0 | 6,665.00p | SI Trade |
16:17:51 - 13-Jan-26 |
| Buy* | 201 | 6,668.247p | SI Trade |
16:17:34 - 13-Jan-26 |
| Buy* | 29 | 6,669.344p | SI Trade |
16:17:20 - 13-Jan-26 |
| Sell* | 4 | 6,668.00p | Automatic Execution |
16:17:15 - 13-Jan-26 |
| Buy* | 37 | 6,668.388p | Ordinary |
16:16:29 - 13-Jan-26 |
| Buy* | 126 | 6,668.388p | Ordinary |
16:15:52 - 13-Jan-26 |
| Unknown* | 0 | 6,669.00p | SI Trade |
16:15:38 - 13-Jan-26 |
| Unknown* | 0 | 6,669.00p | SI Trade |
16:15:37 - 13-Jan-26 |
| Unknown* | 0 | 6,669.00p | SI Trade |
16:14:56 - 13-Jan-26 |
| Buy* | 30 | 6,667.541p | Ordinary |
16:14:31 - 13-Jan-26 |
| Unknown* | 0 | 6,665.00p | SI Trade |
16:14:15 - 13-Jan-26 |
| Sell* | 85 | 6,666.4605p | Ordinary |
16:14:01 - 13-Jan-26 |
| Buy* | 1 | 6,668.6999p | Ordinary |
16:14:00 - 13-Jan-26 |
| Unknown* | 0 | 6,666.00p | SI Trade |
16:13:43 - 13-Jan-26 |
| Unknown* | 0 | 6,665.00p | SI Trade |
16:13:22 - 13-Jan-26 |
| Buy* | 682 | 6,667.538p | Ordinary |
16:13:21 - 13-Jan-26 |
| Unknown* | 0 | 6,670.00p | SI Trade |
16:13:09 - 13-Jan-26 |
| Sell* | 301 | 6,664.306p | Ordinary |
16:12:27 - 13-Jan-26 |
| Sell* | 60 | 6,661.306p | Ordinary |
16:12:09 - 13-Jan-26 |
| Sell* | 3 | 6,661.306p | Ordinary |
16:12:08 - 13-Jan-26 |
| Buy* | 66 | 6,661.694p | Ordinary |
16:11:47 - 13-Jan-26 |
| Sell* | 11 | 6,661.00p | Automatic Execution |
16:11:22 - 13-Jan-26 |
| Sell* | 300 | 6,660.00p | Automatic Execution |
16:11:09 - 13-Jan-26 |
| Sell* | 900 | 6,660.00p | Automatic Execution |
16:11:09 - 13-Jan-26 |
| Sell* | 4,200 | 6,660.00p | Automatic Execution |
16:11:09 - 13-Jan-26 |
| Buy* | 139 | 6,662.153p | Ordinary |
16:10:54 - 13-Jan-26 |
| Buy* | 750 | 6,662.279p | SI Trade |
16:10:54 - 13-Jan-26 |
| Sell* | 5 | 6,662.00p | Automatic Execution |
16:10:50 - 13-Jan-26 |
| Sell* | 21 | 6,660.541p | Ordinary |
16:10:11 - 13-Jan-26 |
| Buy* | 4 | 6,661.541p | Ordinary |
16:09:51 - 13-Jan-26 |
| Buy* | 18 | 6,661.541p | Ordinary |
16:09:41 - 13-Jan-26 |
| Buy* | 225 | 6,661.5395p | Ordinary |
16:09:39 - 13-Jan-26 |
| Buy* | 150 | 6,660.5395p | Ordinary |
16:09:38 - 13-Jan-26 |
| Buy* | 3 | 6,659.541p | Ordinary |
16:09:22 - 13-Jan-26 |
| Buy* | 12 | 6,660.541p | Ordinary |
16:09:13 - 13-Jan-26 |
| Buy* | 9 | 6,660.541p | Ordinary |
16:09:11 - 13-Jan-26 |
| Buy* | 7 | 6,663.955p | SI Trade |
16:09:00 - 13-Jan-26 |
| Buy* | 2 | 6,664.00p | SI Trade |
16:08:59 - 13-Jan-26 |
| Sell* | 150 | 6,663.469p | SI Trade |
16:08:56 - 13-Jan-26 |
| Buy* | 30 | 6,661.538p | Ordinary |
16:08:47 - 13-Jan-26 |
| Sell* | 6 | 6,660.00p | Automatic Execution |
16:08:24 - 13-Jan-26 |
| Buy* | 450 | 6,662.541p | Ordinary |
16:08:11 - 13-Jan-26 |
| Sell* | 247 | 6,661.164p | Ordinary |
16:08:11 - 13-Jan-26 |
| Sell* | 1,802 | 6,661.50p | SI Trade |
16:08:10 - 13-Jan-26 |
| Sell* | 808 | 6,662.00p | Automatic Execution |
16:07:38 - 13-Jan-26 |
| Buy* | 300 | 6,660.803p | SI Trade |
16:07:16 - 13-Jan-26 |
| Unknown* | 0 | 6,661.00p | SI Trade |
16:07:13 - 13-Jan-26 |
| Buy* | 9 | 6,661.388p | Ordinary |
16:07:12 - 13-Jan-26 |
| Buy* | 7 | 6,661.6999p | Ordinary |
16:07:00 - 13-Jan-26 |
| Buy* | 44 | 6,661.541p | Ordinary |
16:07:00 - 13-Jan-26 |
| Buy* | 7 | 6,660.929p | SI Trade |
16:06:42 - 13-Jan-26 |
| Sell* | 6 | 6,660.00p | Automatic Execution |
16:06:38 - 13-Jan-26 |
| Buy* | 2,701 | 6,661.501p | SI Trade |
16:06:32 - 13-Jan-26 |
| Buy* | 2 | 6,663.00p | SI Trade |
16:06:29 - 13-Jan-26 |
| Buy* | 225 | 6,664.518p | Ordinary |
16:06:09 - 13-Jan-26 |
| Buy* | 12 | 6,665.984p | SI Trade |
16:06:09 - 13-Jan-26 |
| Sell* | 4 | 6,665.00p | Automatic Execution |
16:06:02 - 13-Jan-26 |
| Buy* | 224 | 6,665.887p | Ordinary |
16:05:47 - 13-Jan-26 |
| Unknown* | 0 | 6,668.00p | SI Trade |
16:05:42 - 13-Jan-26 |
| Buy* | 300 | 6,666.1655p | Ordinary |
16:05:36 - 13-Jan-26 |
| Unknown* | 0 | 6,664.00p | SI Trade |
16:05:13 - 13-Jan-26 |
| Buy* | 1,165 | 6,665.00p | Automatic Execution |
16:05:13 - 13-Jan-26 |
| Sell* | 4 | 6,665.00p | Automatic Execution |
16:05:12 - 13-Jan-26 |
| Sell* | 200 | 6,666.00p | Automatic Execution |
16:04:53 - 13-Jan-26 |
| Buy* | 1 | 6,669.00p | SI Trade |
16:04:51 - 13-Jan-26 |
| Buy* | 23 | 6,668.00p | Ordinary |
16:04:36 - 13-Jan-26 |
| Sell* | 1,336 | 6,666.459p | Ordinary |
16:04:12 - 13-Jan-26 |
| Unknown* | 0 | 6,668.00p | SI Trade |
16:03:27 - 13-Jan-26 |
| Sell* | 4 | 6,667.00p | Automatic Execution |
16:03:25 - 13-Jan-26 |
| Unknown* | 0 | 6,669.00p | SI Trade |
16:03:21 - 13-Jan-26 |
| Unknown* | 0 | 6,669.00p | SI Trade |
16:03:07 - 13-Jan-26 |
| Buy* | 3 | 6,668.00p | SI Trade |
16:02:44 - 13-Jan-26 |
| Buy* | 100 | 6,667.37p | SI Trade |
16:02:43 - 13-Jan-26 |
| Buy* | 4 | 6,669.6999p | Ordinary |
16:02:31 - 13-Jan-26 |
| Buy* | 1 | 6,670.5999p | Ordinary |
16:02:13 - 13-Jan-26 |
| Buy* | 234 | 6,670.00p | Automatic Execution |
16:01:51 - 13-Jan-26 |
| Buy* | 234 | 6,670.00p | Automatic Execution |
16:01:51 - 13-Jan-26 |
| Buy* | 1 | 6,671.541p | Ordinary |
16:00:50 - 13-Jan-26 |
| Unknown* | 0 | 6,670.00p | SI Trade |
16:00:35 - 13-Jan-26 |
| Sell* | 16 | 6,670.00p | Automatic Execution |
16:00:35 - 13-Jan-26 |
| Sell* | 4 | 6,671.00p | Automatic Execution |
15:59:59 - 13-Jan-26 |
| Buy* | 6 | 6,672.00p | SI Trade |
15:59:55 - 13-Jan-26 |
| Buy* | 224 | 6,671.669p | Ordinary |
15:59:54 - 13-Jan-26 |
| Buy* | 89 | 6,672.5395p | Ordinary |
15:59:43 - 13-Jan-26 |
| Buy* | 247 | 6,672.693p | Ordinary |
15:59:37 - 13-Jan-26 |
| Sell* | 46 | 6,672.55p | Ordinary |
15:59:07 - 13-Jan-26 |
| Unknown* | 0 | 6,675.00p | SI Trade |
15:58:34 - 13-Jan-26 |
| Unknown* | 0 | 6,673.00p | SI Trade |
15:58:07 - 13-Jan-26 |
| Sell* | 600 | 6,668.872p | Ordinary |
15:57:38 - 13-Jan-26 |
| Buy* | 11 | 6,667.541p | Ordinary |
15:56:40 - 13-Jan-26 |
| Buy* | 59 | 6,667.541p | Ordinary |
15:56:34 - 13-Jan-26 |
| Unknown* | 0 | 6,664.00p | SI Trade |
15:55:45 - 13-Jan-26 |
| Buy* | 4 | 6,664.537p | Ordinary |
15:55:35 - 13-Jan-26 |
| Buy* | 1 | 6,665.00p | SI Trade |
15:54:50 - 13-Jan-26 |
| Unknown* | 0 | 6,667.00p | SI Trade |
15:54:28 - 13-Jan-26 |
| Sell* | 4 | 6,666.00p | Automatic Execution |
15:54:27 - 13-Jan-26 |
| Buy* | 136 | 6,669.00p | Automatic Execution |
15:53:42 - 13-Jan-26 |
| Buy* | 1 | 6,668.00p | SI Trade |
15:53:26 - 13-Jan-26 |
| Buy* | 25 | 6,668.4308p | Ordinary |
15:53:25 - 13-Jan-26 |
| Unknown* | 0 | 6,670.00p | SI Trade |
15:53:12 - 13-Jan-26 |
| Unknown* | 0 | 6,670.00p | SI Trade |
15:53:12 - 13-Jan-26 |