Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,582 6,655.00p Suspected BUY Trade
 16:35:21 - 13-Jan-26
Sell* 354 6,645.3001p Ordinary
 16:29:58 - 13-Jan-26
Buy* 30 6,647.52p SI Trade
 16:29:52 - 13-Jan-26
Sell* 589 6,644.4775p Ordinary
 16:29:46 - 13-Jan-26
Buy* 225 6,645.538p Ordinary
 16:29:29 - 13-Jan-26
Sell* 50 6,645.541p Ordinary
 16:29:21 - 13-Jan-26
Buy* 752 6,645.137p SI Trade
 16:29:21 - 13-Jan-26
Buy* 150 6,645.038p SI Trade
 16:29:18 - 13-Jan-26
Sell* 206 6,643.459p Ordinary
 16:29:12 - 13-Jan-26
Unknown* 0 6,645.00p SI Trade
 16:29:02 - 13-Jan-26
Unknown* 0 6,642.00p SI Trade
 16:29:02 - 13-Jan-26
Buy* 234 6,645.00p Automatic Execution
 16:29:02 - 13-Jan-26
Sell* 302 6,640.479p Ordinary
 16:28:47 - 13-Jan-26
Buy* 78 6,642.541p Ordinary
 16:28:46 - 13-Jan-26
Buy* 2 6,643.541p Ordinary
 16:28:38 - 13-Jan-26
Buy* 2 6,644.00p SI Trade
 16:28:31 - 13-Jan-26
Buy* 7 6,644.00p Automatic Execution
 16:28:28 - 13-Jan-26
Sell* 302 6,640.4605p Ordinary
 16:28:19 - 13-Jan-26
Sell* 226 6,640.476p Ordinary
 16:28:17 - 13-Jan-26
Buy* 475 6,640.805p SI Trade
 16:28:06 - 13-Jan-26
Buy* 234 6,642.00p Automatic Execution
 16:28:06 - 13-Jan-26
Sell* 76 6,640.308p Ordinary
 16:28:04 - 13-Jan-26
Buy* 5,100 6,642.00p Automatic Execution
 16:27:58 - 13-Jan-26
Unknown* 0 6,644.00p SI Trade
 16:27:52 - 13-Jan-26
Buy* 5,100 6,642.00p Automatic Execution
 16:27:48 - 13-Jan-26
Buy* 1 6,646.00p SI Trade
 16:27:35 - 13-Jan-26
Buy* 74 6,645.446p SI Trade
 16:27:25 - 13-Jan-26
Buy* 320 6,645.00p Automatic Execution
 16:27:24 - 13-Jan-26
Sell* 150 6,645.00p Automatic Execution
 16:27:19 - 13-Jan-26
Buy* 130 6,648.541p Ordinary
 16:27:13 - 13-Jan-26
Buy* 98 6,649.388p Ordinary
 16:27:13 - 13-Jan-26
Buy* 98 6,649.388p Ordinary
 16:27:13 - 13-Jan-26
Buy* 234 6,655.00p Automatic Execution
 16:26:21 - 13-Jan-26
Sell* 24 6,652.00p Automatic Execution
 16:26:19 - 13-Jan-26
Sell* 11 6,652.00p Automatic Execution
 16:26:19 - 13-Jan-26
Sell* 6 6,652.306p Ordinary
 16:26:10 - 13-Jan-26
Buy* 234 6,655.00p Automatic Execution
 16:25:56 - 13-Jan-26
Buy* 150 6,657.127p SI Trade
 16:25:54 - 13-Jan-26
Buy* 195 6,656.694p Ordinary
 16:25:46 - 13-Jan-26
Buy* 150 6,658.541p Ordinary
 16:25:28 - 13-Jan-26
Unknown* 0 6,656.00p SI Trade
 16:25:24 - 13-Jan-26
Buy* 500 6,656.693p Ordinary
 16:24:45 - 13-Jan-26
Sell* 150 6,656.00p Automatic Execution
 16:24:42 - 13-Jan-26
Unknown* 0 6,657.00p SI Trade
 16:24:34 - 13-Jan-26
Buy* 75 6,657.541p Ordinary
 16:24:27 - 13-Jan-26
Buy* 70 6,658.541p Ordinary
 16:23:56 - 13-Jan-26
Sell* 29 6,656.459p Ordinary
 16:23:55 - 13-Jan-26
Unknown* 0 6,656.00p SI Trade
 16:23:46 - 13-Jan-26
Buy* 2 6,659.00p SI Trade
 16:23:34 - 13-Jan-26
Buy* 50 6,656.541p Ordinary
 16:23:10 - 13-Jan-26
Buy* 1 6,657.00p Automatic Execution
 16:23:01 - 13-Jan-26
Unknown* 0 6,654.00p SI Trade
 16:22:55 - 13-Jan-26
Sell* 76 6,655.459p Ordinary
 16:22:51 - 13-Jan-26
Buy* 8 6,658.00p Automatic Execution
 16:22:48 - 13-Jan-26
Buy* 2 6,656.541p Ordinary
 16:22:47 - 13-Jan-26
Buy* 4 6,657.00p Automatic Execution
 16:22:44 - 13-Jan-26
Unknown* 0 6,658.00p SI Trade
 16:22:35 - 13-Jan-26
Unknown* 0 6,657.00p SI Trade
 16:22:33 - 13-Jan-26
Buy* 30 6,655.541p Ordinary
 16:22:30 - 13-Jan-26
Unknown* 0 6,656.00p SI Trade
 16:22:28 - 13-Jan-26
Buy* 50 6,655.541p Ordinary
 16:22:13 - 13-Jan-26
Sell* 160 6,653.459p Ordinary
 16:22:12 - 13-Jan-26
Buy* 44 6,658.541p Ordinary
 16:22:02 - 13-Jan-26
Sell* 4 6,658.00p Automatic Execution
 16:21:50 - 13-Jan-26
Buy* 4 6,661.00p SI Trade
 16:21:45 - 13-Jan-26
Buy* 422 6,660.00p Automatic Execution
 16:21:43 - 13-Jan-26
Buy* 2 6,659.694p Ordinary
 16:21:41 - 13-Jan-26
Buy* 44 6,660.541p Ordinary
 16:21:36 - 13-Jan-26
Sell* 406 6,658.875p Ordinary
 16:21:31 - 13-Jan-26
Buy* 70 6,660.6999p Ordinary
 16:21:30 - 13-Jan-26
Buy* 210 6,660.541p Ordinary
 16:21:25 - 13-Jan-26
Buy* 1 6,660.541p Ordinary
 16:21:22 - 13-Jan-26
Buy* 150 6,660.541p Ordinary
 16:21:18 - 13-Jan-26
Buy* 150 6,661.386p Ordinary
 16:21:15 - 13-Jan-26
Buy* 750 6,662.5395p Ordinary
 16:21:13 - 13-Jan-26
Sell* 2 6,660.556p Ordinary
 16:21:04 - 13-Jan-26
Unknown* 0 6,664.00p SI Trade
 16:21:01 - 13-Jan-26
Buy* 15 6,663.541p Ordinary
 16:20:49 - 13-Jan-26
Unknown* 0 6,664.00p SI Trade
 16:20:45 - 13-Jan-26
Unknown* 0 6,664.00p SI Trade
 16:20:45 - 13-Jan-26
Sell* 29 6,661.459p Ordinary
 16:20:43 - 13-Jan-26
Buy* 20 6,663.465p SI Trade
 16:20:42 - 13-Jan-26
Sell* 4 6,663.00p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 300 6,660.459p Ordinary
 16:19:51 - 13-Jan-26
Buy* 2 6,663.541p Ordinary
 16:19:29 - 13-Jan-26
Buy* 15 6,665.00p SI Trade
 16:19:12 - 13-Jan-26
Buy* 22 6,663.429p SI Trade
 16:19:05 - 13-Jan-26
Buy* 524 6,662.875p Ordinary
 16:19:00 - 13-Jan-26
Sell* 76 6,662.564p Ordinary
 16:18:48 - 13-Jan-26
Buy* 194 6,665.386p Ordinary
 16:18:40 - 13-Jan-26
Buy* 3 6,666.00p SI Trade
 16:18:38 - 13-Jan-26
Buy* 74 6,664.541p Ordinary
 16:18:34 - 13-Jan-26
Buy* 44 6,665.00p Automatic Execution
 16:18:31 - 13-Jan-26
Sell* 4 6,665.00p Automatic Execution
 16:18:26 - 13-Jan-26
Sell* 1 6,665.1001p Ordinary
 16:18:24 - 13-Jan-26
Sell* 753 6,665.281p Ordinary
 16:18:19 - 13-Jan-26
Unknown* 0 6,667.00p SI Trade
 16:18:14 - 13-Jan-26
Buy* 1,001 6,665.6999p Ordinary
 16:18:04 - 13-Jan-26
Sell* 100 6,663.473p Ordinary
 16:18:02 - 13-Jan-26
Unknown* 0 6,665.00p SI Trade
 16:17:51 - 13-Jan-26
Buy* 201 6,668.247p SI Trade
 16:17:34 - 13-Jan-26
Buy* 29 6,669.344p SI Trade
 16:17:20 - 13-Jan-26
Sell* 4 6,668.00p Automatic Execution
 16:17:15 - 13-Jan-26
Buy* 37 6,668.388p Ordinary
 16:16:29 - 13-Jan-26
Buy* 126 6,668.388p Ordinary
 16:15:52 - 13-Jan-26
Unknown* 0 6,669.00p SI Trade
 16:15:38 - 13-Jan-26
Unknown* 0 6,669.00p SI Trade
 16:15:37 - 13-Jan-26
Unknown* 0 6,669.00p SI Trade
 16:14:56 - 13-Jan-26
Buy* 30 6,667.541p Ordinary
 16:14:31 - 13-Jan-26
Unknown* 0 6,665.00p SI Trade
 16:14:15 - 13-Jan-26
Sell* 85 6,666.4605p Ordinary
 16:14:01 - 13-Jan-26
Buy* 1 6,668.6999p Ordinary
 16:14:00 - 13-Jan-26
Unknown* 0 6,666.00p SI Trade
 16:13:43 - 13-Jan-26
Unknown* 0 6,665.00p SI Trade
 16:13:22 - 13-Jan-26
Buy* 682 6,667.538p Ordinary
 16:13:21 - 13-Jan-26
Unknown* 0 6,670.00p SI Trade
 16:13:09 - 13-Jan-26
Sell* 301 6,664.306p Ordinary
 16:12:27 - 13-Jan-26
Sell* 60 6,661.306p Ordinary
 16:12:09 - 13-Jan-26
Sell* 3 6,661.306p Ordinary
 16:12:08 - 13-Jan-26
Buy* 66 6,661.694p Ordinary
 16:11:47 - 13-Jan-26
Sell* 11 6,661.00p Automatic Execution
 16:11:22 - 13-Jan-26
Sell* 300 6,660.00p Automatic Execution
 16:11:09 - 13-Jan-26
Sell* 900 6,660.00p Automatic Execution
 16:11:09 - 13-Jan-26
Sell* 4,200 6,660.00p Automatic Execution
 16:11:09 - 13-Jan-26
Buy* 139 6,662.153p Ordinary
 16:10:54 - 13-Jan-26
Buy* 750 6,662.279p SI Trade
 16:10:54 - 13-Jan-26
Sell* 5 6,662.00p Automatic Execution
 16:10:50 - 13-Jan-26
Sell* 21 6,660.541p Ordinary
 16:10:11 - 13-Jan-26
Buy* 4 6,661.541p Ordinary
 16:09:51 - 13-Jan-26
Buy* 18 6,661.541p Ordinary
 16:09:41 - 13-Jan-26
Buy* 225 6,661.5395p Ordinary
 16:09:39 - 13-Jan-26
Buy* 150 6,660.5395p Ordinary
 16:09:38 - 13-Jan-26
Buy* 3 6,659.541p Ordinary
 16:09:22 - 13-Jan-26
Buy* 12 6,660.541p Ordinary
 16:09:13 - 13-Jan-26
Buy* 9 6,660.541p Ordinary
 16:09:11 - 13-Jan-26
Buy* 7 6,663.955p SI Trade
 16:09:00 - 13-Jan-26
Buy* 2 6,664.00p SI Trade
 16:08:59 - 13-Jan-26
Sell* 150 6,663.469p SI Trade
 16:08:56 - 13-Jan-26
Buy* 30 6,661.538p Ordinary
 16:08:47 - 13-Jan-26
Sell* 6 6,660.00p Automatic Execution
 16:08:24 - 13-Jan-26
Buy* 450 6,662.541p Ordinary
 16:08:11 - 13-Jan-26
Sell* 247 6,661.164p Ordinary
 16:08:11 - 13-Jan-26
Sell* 1,802 6,661.50p SI Trade
 16:08:10 - 13-Jan-26
Sell* 808 6,662.00p Automatic Execution
 16:07:38 - 13-Jan-26
Buy* 300 6,660.803p SI Trade
 16:07:16 - 13-Jan-26
Unknown* 0 6,661.00p SI Trade
 16:07:13 - 13-Jan-26
Buy* 9 6,661.388p Ordinary
 16:07:12 - 13-Jan-26
Buy* 7 6,661.6999p Ordinary
 16:07:00 - 13-Jan-26
Buy* 44 6,661.541p Ordinary
 16:07:00 - 13-Jan-26
Buy* 7 6,660.929p SI Trade
 16:06:42 - 13-Jan-26
Sell* 6 6,660.00p Automatic Execution
 16:06:38 - 13-Jan-26
Buy* 2,701 6,661.501p SI Trade
 16:06:32 - 13-Jan-26
Buy* 2 6,663.00p SI Trade
 16:06:29 - 13-Jan-26
Buy* 225 6,664.518p Ordinary
 16:06:09 - 13-Jan-26
Buy* 12 6,665.984p SI Trade
 16:06:09 - 13-Jan-26
Sell* 4 6,665.00p Automatic Execution
 16:06:02 - 13-Jan-26
Buy* 224 6,665.887p Ordinary
 16:05:47 - 13-Jan-26
Unknown* 0 6,668.00p SI Trade
 16:05:42 - 13-Jan-26
Buy* 300 6,666.1655p Ordinary
 16:05:36 - 13-Jan-26
Unknown* 0 6,664.00p SI Trade
 16:05:13 - 13-Jan-26
Buy* 1,165 6,665.00p Automatic Execution
 16:05:13 - 13-Jan-26
Sell* 4 6,665.00p Automatic Execution
 16:05:12 - 13-Jan-26
Sell* 200 6,666.00p Automatic Execution
 16:04:53 - 13-Jan-26
Buy* 1 6,669.00p SI Trade
 16:04:51 - 13-Jan-26
Buy* 23 6,668.00p Ordinary
 16:04:36 - 13-Jan-26
Sell* 1,336 6,666.459p Ordinary
 16:04:12 - 13-Jan-26
Unknown* 0 6,668.00p SI Trade
 16:03:27 - 13-Jan-26
Sell* 4 6,667.00p Automatic Execution
 16:03:25 - 13-Jan-26
Unknown* 0 6,669.00p SI Trade
 16:03:21 - 13-Jan-26
Unknown* 0 6,669.00p SI Trade
 16:03:07 - 13-Jan-26
Buy* 3 6,668.00p SI Trade
 16:02:44 - 13-Jan-26
Buy* 100 6,667.37p SI Trade
 16:02:43 - 13-Jan-26
Buy* 4 6,669.6999p Ordinary
 16:02:31 - 13-Jan-26
Buy* 1 6,670.5999p Ordinary
 16:02:13 - 13-Jan-26
Buy* 234 6,670.00p Automatic Execution
 16:01:51 - 13-Jan-26
Buy* 234 6,670.00p Automatic Execution
 16:01:51 - 13-Jan-26
Buy* 1 6,671.541p Ordinary
 16:00:50 - 13-Jan-26
Unknown* 0 6,670.00p SI Trade
 16:00:35 - 13-Jan-26
Sell* 16 6,670.00p Automatic Execution
 16:00:35 - 13-Jan-26
Sell* 4 6,671.00p Automatic Execution
 15:59:59 - 13-Jan-26
Buy* 6 6,672.00p SI Trade
 15:59:55 - 13-Jan-26
Buy* 224 6,671.669p Ordinary
 15:59:54 - 13-Jan-26
Buy* 89 6,672.5395p Ordinary
 15:59:43 - 13-Jan-26
Buy* 247 6,672.693p Ordinary
 15:59:37 - 13-Jan-26
Sell* 46 6,672.55p Ordinary
 15:59:07 - 13-Jan-26
Unknown* 0 6,675.00p SI Trade
 15:58:34 - 13-Jan-26
Unknown* 0 6,673.00p SI Trade
 15:58:07 - 13-Jan-26
Sell* 600 6,668.872p Ordinary
 15:57:38 - 13-Jan-26
Buy* 11 6,667.541p Ordinary
 15:56:40 - 13-Jan-26
Buy* 59 6,667.541p Ordinary
 15:56:34 - 13-Jan-26
Unknown* 0 6,664.00p SI Trade
 15:55:45 - 13-Jan-26
Buy* 4 6,664.537p Ordinary
 15:55:35 - 13-Jan-26
Buy* 1 6,665.00p SI Trade
 15:54:50 - 13-Jan-26
Unknown* 0 6,667.00p SI Trade
 15:54:28 - 13-Jan-26
Sell* 4 6,666.00p Automatic Execution
 15:54:27 - 13-Jan-26
Buy* 136 6,669.00p Automatic Execution
 15:53:42 - 13-Jan-26
Buy* 1 6,668.00p SI Trade
 15:53:26 - 13-Jan-26
Buy* 25 6,668.4308p Ordinary
 15:53:25 - 13-Jan-26
Unknown* 0 6,670.00p SI Trade
 15:53:12 - 13-Jan-26
Unknown* 0 6,670.00p SI Trade
 15:53:12 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35