| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 6,597.00p | Automatic Execution |
16:36:33 - 27-Mar-26 |
| Sell* | 5 | 6,597.00p | Automatic Execution |
16:36:33 - 27-Mar-26 |
| Sell* | 585 | 6,597.00p | Uncrossing Trade |
16:35:16 - 27-Mar-26 |
| Buy* | 246 | 6,613.00p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 67 | 6,612.00p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 7 | 6,612.00p | Automatic Execution |
16:29:50 - 27-Mar-26 |
| Sell* | 428 | 6,610.00p | SI Trade |
16:29:44 - 27-Mar-26 |
| Sell* | 305 | 6,609.00p | Automatic Execution |
16:29:41 - 27-Mar-26 |
| Sell* | 67 | 6,609.00p | Automatic Execution |
16:29:41 - 27-Mar-26 |
| Sell* | 76 | 6,610.00p | Automatic Execution |
16:29:25 - 27-Mar-26 |
| Buy* | 4 | 6,611.00p | Automatic Execution |
16:29:25 - 27-Mar-26 |
| Buy* | 100 | 6,610.3259p | Ordinary |
16:29:23 - 27-Mar-26 |
| Buy* | 30 | 6,611.56p | Ordinary |
16:29:17 - 27-Mar-26 |
| Buy* | 425 | 6,612.471p | Ordinary |
16:29:13 - 27-Mar-26 |
| Buy* | 383 | 6,612.34p | Ordinary |
16:29:13 - 27-Mar-26 |
| Buy* | 3 | 6,615.00p | Automatic Execution |
16:29:10 - 27-Mar-26 |
| Buy* | 604 | 6,611.56p | Ordinary |
16:29:05 - 27-Mar-26 |
| Buy* | 30 | 6,612.34p | Ordinary |
16:29:04 - 27-Mar-26 |
| Sell* | 318 | 6,609.4833p | Ordinary |
16:28:52 - 27-Mar-26 |
| Sell* | 67 | 6,609.00p | Automatic Execution |
16:28:29 - 27-Mar-26 |
| Buy* | 15 | 6,611.34p | Ordinary |
16:28:21 - 27-Mar-26 |
| Sell* | 67 | 6,610.00p | Automatic Execution |
16:28:12 - 27-Mar-26 |
| Sell* | 831 | 6,613.00p | Automatic Execution |
16:28:11 - 27-Mar-26 |
| Sell* | 757 | 6,613.00p | Automatic Execution |
16:28:11 - 27-Mar-26 |
| Sell* | 67 | 6,613.00p | Automatic Execution |
16:28:07 - 27-Mar-26 |
| Buy* | 83 | 6,613.751p | Ordinary |
16:27:58 - 27-Mar-26 |
| Sell* | 1,331 | 6,611.472p | Ordinary |
16:27:50 - 27-Mar-26 |
| Buy* | 7 | 6,614.34p | Ordinary |
16:27:47 - 27-Mar-26 |
| Sell* | 256 | 6,612.00p | Automatic Execution |
16:27:43 - 27-Mar-26 |
| Sell* | 33 | 6,613.00p | Ordinary |
16:27:40 - 27-Mar-26 |
| Buy* | 83 | 6,611.56p | Ordinary |
16:27:24 - 27-Mar-26 |
| Buy* | 9 | 6,612.34p | Ordinary |
16:27:16 - 27-Mar-26 |
| Sell* | 155 | 6,610.468p | Ordinary |
16:27:13 - 27-Mar-26 |
| Sell* | 1,331 | 6,609.56p | Ordinary |
16:27:09 - 27-Mar-26 |
| Sell* | 20 | 6,608.207p | Ordinary |
16:27:02 - 27-Mar-26 |
| Sell* | 1,069 | 6,608.649p | Ordinary |
16:26:49 - 27-Mar-26 |
| Buy* | 75 | 6,610.34p | Ordinary |
16:26:47 - 27-Mar-26 |
| Sell* | 2 | 6,608.0049p | Ordinary |
16:26:46 - 27-Mar-26 |
| Sell* | 17 | 6,608.7758p | Ordinary |
16:26:44 - 27-Mar-26 |
| Buy* | 75 | 6,613.34p | Ordinary |
16:26:33 - 27-Mar-26 |
| Buy* | 8 | 6,612.7773p | Ordinary |
16:26:28 - 27-Mar-26 |
| Buy* | 60 | 6,613.34p | Ordinary |
16:26:26 - 27-Mar-26 |
| Buy* | 15 | 6,613.56p | Ordinary |
16:25:59 - 27-Mar-26 |
| Sell* | 1,967 | 6,611.00p | Automatic Execution |
16:25:51 - 27-Mar-26 |
| Sell* | 67 | 6,611.00p | Automatic Execution |
16:25:51 - 27-Mar-26 |
| Buy* | 1,266 | 6,614.00p | Automatic Execution |
16:25:51 - 27-Mar-26 |
| Buy* | 67 | 6,614.00p | Automatic Execution |
16:25:51 - 27-Mar-26 |
| Buy* | 166 | 6,614.34p | Ordinary |
16:25:36 - 27-Mar-26 |
| Buy* | 1 | 6,615.00p | Automatic Execution |
16:25:35 - 27-Mar-26 |
| Buy* | 4 | 6,615.00p | Automatic Execution |
16:25:33 - 27-Mar-26 |
| Sell* | 187 | 6,612.00p | SI Trade |
16:25:31 - 27-Mar-26 |
| Buy* | 30 | 6,614.34p | Ordinary |
16:25:29 - 27-Mar-26 |
| Buy* | 67 | 6,614.00p | Automatic Execution |
16:25:22 - 27-Mar-26 |
| Buy* | 67 | 6,614.00p | Automatic Execution |
16:25:21 - 27-Mar-26 |
| Buy* | 549 | 6,614.34p | Ordinary |
16:25:20 - 27-Mar-26 |
| Buy* | 586 | 6,617.3385p | Ordinary |
16:24:54 - 27-Mar-26 |
| Buy* | 35 | 6,617.507p | Ordinary |
16:24:44 - 27-Mar-26 |
| Buy* | 14 | 6,618.56p | Ordinary |
16:24:05 - 27-Mar-26 |
| Buy* | 1,422 | 6,619.34p | Ordinary |
16:24:04 - 27-Mar-26 |
| Buy* | 1,021 | 6,619.34p | Ordinary |
16:24:04 - 27-Mar-26 |
| Buy* | 226 | 6,618.34p | Ordinary |
16:23:58 - 27-Mar-26 |
| Sell* | 67 | 6,617.00p | Automatic Execution |
16:23:58 - 27-Mar-26 |
| Buy* | 1 | 6,618.00p | Automatic Execution |
16:23:49 - 27-Mar-26 |
| Sell* | 67 | 6,615.00p | Automatic Execution |
16:23:39 - 27-Mar-26 |
| Sell* | 1,330 | 6,616.481p | Ordinary |
16:23:37 - 27-Mar-26 |
| Buy* | 151 | 6,618.3385p | Ordinary |
16:23:36 - 27-Mar-26 |
| Buy* | 75 | 6,619.34p | Ordinary |
16:23:29 - 27-Mar-26 |
| Sell* | 116 | 6,617.337p | Ordinary |
16:23:19 - 27-Mar-26 |
| Sell* | 240 | 6,614.00p | SI Trade |
16:23:00 - 27-Mar-26 |
| Sell* | 606 | 6,613.6678p | Ordinary |
16:22:49 - 27-Mar-26 |
| Buy* | 30 | 6,614.5093p | Ordinary |
16:22:46 - 27-Mar-26 |
| Buy* | 4 | 6,618.176p | Ordinary |
16:22:39 - 27-Mar-26 |
| Buy* | 3 | 6,617.34p | Ordinary |
16:22:27 - 27-Mar-26 |
| Buy* | 90 | 6,617.337p | Ordinary |
16:22:27 - 27-Mar-26 |
| Buy* | 679 | 6,616.34p | Ordinary |
16:22:26 - 27-Mar-26 |
| Sell* | 1,330 | 6,614.34p | Ordinary |
16:22:17 - 27-Mar-26 |
| Sell* | 65 | 6,614.34p | Ordinary |
16:22:15 - 27-Mar-26 |
| Sell* | 164 | 6,614.658p | SI Trade |
16:22:14 - 27-Mar-26 |
| Sell* | 270 | 6,613.00p | SI Trade |
16:21:38 - 27-Mar-26 |
| Sell* | 3,338 | 6,614.00p | Automatic Execution |
16:21:34 - 27-Mar-26 |
| Sell* | 26 | 6,612.5108p | Ordinary |
16:21:28 - 27-Mar-26 |
| Buy* | 75 | 6,613.34p | Ordinary |
16:21:13 - 27-Mar-26 |
| Buy* | 5 | 6,614.291p | Ordinary |
16:21:05 - 27-Mar-26 |
| Sell* | 20 | 6,610.06p | Ordinary |
16:21:03 - 27-Mar-26 |
| Buy* | 397 | 6,612.558p | Ordinary |
16:20:57 - 27-Mar-26 |
| Sell* | 356 | 6,611.00p | SI Trade |
16:20:48 - 27-Mar-26 |
| Buy* | 15 | 6,612.56p | Ordinary |
16:20:38 - 27-Mar-26 |
| Buy* | 1,442 | 6,612.56p | Ordinary |
16:20:10 - 27-Mar-26 |
| Buy* | 1 | 6,611.34p | Ordinary |
16:19:28 - 27-Mar-26 |
| Buy* | 9,932 | 6,612.781p | Ordinary |
16:19:22 - 27-Mar-26 |
| Sell* | 67 | 6,609.00p | Automatic Execution |
16:19:09 - 27-Mar-26 |
| Sell* | 67 | 6,610.00p | Automatic Execution |
16:18:58 - 27-Mar-26 |
| Buy* | 65 | 6,615.00p | Automatic Execution |
16:18:42 - 27-Mar-26 |
| Buy* | 1 | 6,617.771p | Ordinary |
16:18:16 - 27-Mar-26 |
| Sell* | 1,021 | 6,615.211p | Ordinary |
16:18:12 - 27-Mar-26 |
| Sell* | 1,330 | 6,615.34p | Ordinary |
16:17:54 - 27-Mar-26 |
| Buy* | 37 | 6,616.56p | Ordinary |
16:17:51 - 27-Mar-26 |
| Buy* | 67 | 6,615.00p | Automatic Execution |
16:17:43 - 27-Mar-26 |
| Buy* | 67 | 6,615.00p | Automatic Execution |
16:17:43 - 27-Mar-26 |
| Buy* | 67 | 6,615.00p | Automatic Execution |
16:17:43 - 27-Mar-26 |
| Buy* | 67 | 6,615.00p | Automatic Execution |
16:17:42 - 27-Mar-26 |
| Sell* | 458 | 6,611.00p | SI Trade |
16:17:32 - 27-Mar-26 |
| Buy* | 2 | 6,614.215p | Ordinary |
16:17:10 - 27-Mar-26 |
| Sell* | 308 | 6,611.748p | SI Trade |
16:17:07 - 27-Mar-26 |
| Sell* | 312 | 6,611.00p | SI Trade |
16:16:59 - 27-Mar-26 |
| Sell* | 1,107 | 6,612.476p | Ordinary |
16:16:52 - 27-Mar-26 |
| Buy* | 10 | 6,613.34p | Ordinary |
16:16:43 - 27-Mar-26 |
| Buy* | 22 | 6,614.34p | Ordinary |
16:16:38 - 27-Mar-26 |
| Sell* | 1,331 | 6,612.847p | Ordinary |
16:16:35 - 27-Mar-26 |
| Sell* | 25 | 6,611.011p | Ordinary |
16:16:29 - 27-Mar-26 |
| Sell* | 628 | 6,612.127p | SI Trade |
16:16:09 - 27-Mar-26 |
| Sell* | 1,331 | 6,611.56p | Ordinary |
16:15:55 - 27-Mar-26 |
| Sell* | 237 | 6,608.00p | SI Trade |
16:15:18 - 27-Mar-26 |
| Buy* | 30 | 6,610.547p | SI Trade |
16:15:13 - 27-Mar-26 |
| Buy* | 1,021 | 6,609.56p | Ordinary |
16:15:10 - 27-Mar-26 |
| Sell* | 210 | 6,611.3313p | Ordinary |
16:14:59 - 27-Mar-26 |
| Buy* | 151 | 6,613.34p | Ordinary |
16:14:38 - 27-Mar-26 |
| Sell* | 10 | 6,612.664p | Ordinary |
16:14:25 - 27-Mar-26 |
| Sell* | 9 | 6,613.34p | Ordinary |
16:14:01 - 27-Mar-26 |
| Buy* | 75 | 6,614.34p | Ordinary |
16:13:53 - 27-Mar-26 |
| Sell* | 5 | 6,613.34p | Ordinary |
16:13:35 - 27-Mar-26 |
| Sell* | 160 | 6,612.56p | Ordinary |
16:13:34 - 27-Mar-26 |
| Buy* | 4 | 6,614.00p | Automatic Execution |
16:13:33 - 27-Mar-26 |
| Buy* | 146 | 6,612.34p | Ordinary |
16:13:25 - 27-Mar-26 |
| Sell* | 4 | 6,612.34p | Ordinary |
16:13:19 - 27-Mar-26 |
| Sell* | 7 | 6,612.34p | Ordinary |
16:13:00 - 27-Mar-26 |
| Sell* | 1,021 | 6,613.212p | SI Trade |
16:12:53 - 27-Mar-26 |
| Buy* | 37 | 6,614.34p | Ordinary |
16:12:50 - 27-Mar-26 |
| Sell* | 20 | 6,614.34p | Ordinary |
16:12:28 - 27-Mar-26 |
| Sell* | 2 | 6,608.00p | SI Trade |
16:12:03 - 27-Mar-26 |
| Buy* | 124 | 6,610.00p | Automatic Execution |
16:11:49 - 27-Mar-26 |
| Buy* | 67 | 6,610.00p | Automatic Execution |
16:11:49 - 27-Mar-26 |
| Sell* | 1,021 | 6,607.334p | Ordinary |
16:11:30 - 27-Mar-26 |
| Sell* | 299 | 6,607.00p | Automatic Execution |
16:11:29 - 27-Mar-26 |
| Sell* | 1,003 | 6,605.30p | SI Trade |
16:11:24 - 27-Mar-26 |
| Sell* | 1 | 6,610.00p | Automatic Execution |
16:11:19 - 27-Mar-26 |
| Buy* | 60 | 6,613.00p | Automatic Execution |
16:11:04 - 27-Mar-26 |
| Buy* | 37 | 6,617.56p | Ordinary |
16:10:43 - 27-Mar-26 |
| Buy* | 137 | 6,618.00p | Automatic Execution |
16:10:37 - 27-Mar-26 |
| Buy* | 67 | 6,618.00p | Automatic Execution |
16:10:37 - 27-Mar-26 |
| Sell* | 8 | 6,616.00p | Automatic Execution |
16:10:31 - 27-Mar-26 |
| Buy* | 1,331 | 6,617.293p | Ordinary |
16:10:30 - 27-Mar-26 |
| Buy* | 1 | 6,618.56p | Ordinary |
16:10:23 - 27-Mar-26 |
| Buy* | 1 | 6,613.56p | Ordinary |
16:09:47 - 27-Mar-26 |
| Sell* | 703 | 6,613.34p | Ordinary |
16:09:43 - 27-Mar-26 |
| Buy* | 1,331 | 6,611.34p | Ordinary |
16:09:15 - 27-Mar-26 |
| Buy* | 5 | 6,613.34p | Ordinary |
16:09:15 - 27-Mar-26 |
| Sell* | 67 | 6,612.00p | Automatic Execution |
16:09:09 - 27-Mar-26 |
| Sell* | 100 | 6,609.597p | Ordinary |
16:08:48 - 27-Mar-26 |
| Sell* | 155 | 6,609.78p | Ordinary |
16:08:46 - 27-Mar-26 |
| Buy* | 852 | 6,611.34p | Ordinary |
16:08:39 - 27-Mar-26 |
| Buy* | 30 | 6,610.00p | Automatic Execution |
16:08:39 - 27-Mar-26 |
| Buy* | 347 | 6,614.958p | Ordinary |
16:08:35 - 27-Mar-26 |
| Buy* | 1,331 | 6,614.134p | Ordinary |
16:08:23 - 27-Mar-26 |
| Sell* | 10 | 6,610.062p | Ordinary |
16:08:09 - 27-Mar-26 |
| Buy* | 40 | 6,612.961p | Ordinary |
16:08:02 - 27-Mar-26 |
| Sell* | 8 | 6,610.34p | Ordinary |
16:07:59 - 27-Mar-26 |
| Sell* | 30 | 6,610.34p | Ordinary |
16:07:56 - 27-Mar-26 |
| Sell* | 7 | 6,609.34p | Ordinary |
16:07:51 - 27-Mar-26 |
| Sell* | 3 | 6,609.34p | Ordinary |
16:07:49 - 27-Mar-26 |
| Buy* | 1,331 | 6,609.56p | Ordinary |
16:07:37 - 27-Mar-26 |
| Buy* | 30 | 6,610.00p | Automatic Execution |
16:07:35 - 27-Mar-26 |
| Sell* | 3 | 6,608.514p | SI Trade |
16:07:33 - 27-Mar-26 |
| Buy* | 1 | 6,609.9956p | Ordinary |
16:07:32 - 27-Mar-26 |
| Sell* | 206 | 6,608.00p | SI Trade |
16:07:28 - 27-Mar-26 |
| Sell* | 125 | 6,608.00p | Ordinary |
16:07:22 - 27-Mar-26 |
| Buy* | 122 | 6,608.661p | Ordinary |
16:07:02 - 27-Mar-26 |
| Sell* | 289 | 6,607.00p | Automatic Execution |
16:06:49 - 27-Mar-26 |
| Sell* | 464 | 6,608.135p | Ordinary |
16:06:36 - 27-Mar-26 |
| Buy* | 1 | 6,609.9934p | Ordinary |
16:06:35 - 27-Mar-26 |
| Buy* | 520 | 6,608.56p | Ordinary |
16:06:10 - 27-Mar-26 |
| Sell* | 67 | 6,607.00p | Automatic Execution |
16:06:00 - 27-Mar-26 |
| Sell* | 150 | 6,609.00p | Automatic Execution |
16:06:00 - 27-Mar-26 |
| Buy* | 18 | 6,611.558p | Ordinary |
16:05:58 - 27-Mar-26 |
| Buy* | 2 | 6,610.56p | Ordinary |
16:05:47 - 27-Mar-26 |
| Buy* | 15 | 6,614.34p | Ordinary |
16:05:33 - 27-Mar-26 |
| Buy* | 75 | 6,614.34p | Ordinary |
16:05:32 - 27-Mar-26 |
| Sell* | 66 | 6,614.00p | Automatic Execution |
16:05:16 - 27-Mar-26 |
| Sell* | 67 | 6,614.00p | Automatic Execution |
16:05:15 - 27-Mar-26 |
| Buy* | 67 | 6,614.00p | Automatic Execution |
16:05:15 - 27-Mar-26 |
| Sell* | 180 | 6,610.494p | Ordinary |
16:04:53 - 27-Mar-26 |
| Sell* | 1,021 | 6,608.594p | Ordinary |
16:04:41 - 27-Mar-26 |
| Sell* | 76 | 6,607.139p | Ordinary |
16:04:25 - 27-Mar-26 |
| Sell* | 15 | 6,607.3385p | Ordinary |
16:03:33 - 27-Mar-26 |
| Buy* | 2 | 6,609.34p | Ordinary |
16:03:12 - 27-Mar-26 |
| Sell* | 287 | 6,607.00p | SI Trade |
16:03:09 - 27-Mar-26 |
| Buy* | 197 | 6,605.00p | Automatic Execution |
16:02:13 - 27-Mar-26 |
| Buy* | 133 | 6,602.00p | Automatic Execution |
16:01:58 - 27-Mar-26 |
| Buy* | 67 | 6,602.00p | Automatic Execution |
16:01:58 - 27-Mar-26 |
| Buy* | 16 | 6,605.337p | Ordinary |
16:01:20 - 27-Mar-26 |
| Sell* | 251 | 6,603.00p | SI Trade |
16:01:18 - 27-Mar-26 |
| Buy* | 40 | 6,605.34p | Ordinary |
16:01:15 - 27-Mar-26 |
| Buy* | 2 | 6,604.34p | Ordinary |
16:00:51 - 27-Mar-26 |
| Sell* | 3 | 6,607.34p | Ordinary |
16:00:24 - 27-Mar-26 |
| Buy* | 90 | 6,608.00p | Automatic Execution |
16:00:23 - 27-Mar-26 |
| Buy* | 67 | 6,608.00p | Automatic Execution |
16:00:23 - 27-Mar-26 |
| Buy* | 46 | 6,608.00p | Automatic Execution |
16:00:20 - 27-Mar-26 |
| Sell* | 282 | 6,603.387p | Ordinary |
15:59:59 - 27-Mar-26 |
| Sell* | 289 | 6,604.00p | SI Trade |
15:59:38 - 27-Mar-26 |
| Sell* | 67 | 6,604.00p | Automatic Execution |
15:59:28 - 27-Mar-26 |