Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 7,541.386p Ordinary
 16:01:15 - 10-Mar-26
Sell* 1 7,542.6999p Ordinary
 16:01:15 - 10-Mar-26
Sell* 133 7,539.202p Ordinary
 16:01:00 - 10-Mar-26
Buy* 265 7,541.596p Ordinary
 16:00:48 - 10-Mar-26
Buy* 132 7,539.798p Ordinary
 16:00:38 - 10-Mar-26
Sell* 1 7,538.3001p Ordinary
 16:00:34 - 10-Mar-26
Sell* 17 7,537.00p SI Trade
 16:00:28 - 10-Mar-26
Buy* 5 7,539.5207p Ordinary
 15:59:34 - 10-Mar-26
Unknown* 0 7,538.00p SI Trade
 15:59:17 - 10-Mar-26
Unknown* 0 7,538.00p SI Trade
 15:59:10 - 10-Mar-26
Sell* 3 7,539.0501p Ordinary
 15:59:01 - 10-Mar-26
Sell* 76 7,538.24p Ordinary
 15:58:53 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:58:52 - 10-Mar-26
Sell* 23 7,539.00p SI Trade
 15:58:31 - 10-Mar-26
Sell* 10 7,539.00p SI Trade
 15:58:27 - 10-Mar-26
Buy* 5 7,542.00p SI Trade
 15:58:23 - 10-Mar-26
Unknown* 0 7,545.00p SI Trade
 15:57:57 - 10-Mar-26
Buy* 5 7,545.00p SI Trade
 15:57:54 - 10-Mar-26
Unknown* 0 7,543.00p SI Trade
 15:57:53 - 10-Mar-26
Sell* 4,157 7,543.22p Ordinary
 15:57:52 - 10-Mar-26
Buy* 40 7,544.9545p Ordinary
 15:57:37 - 10-Mar-26
Unknown* 0 7,544.00p SI Trade
 15:57:29 - 10-Mar-26
Unknown* 0 7,544.00p SI Trade
 15:57:29 - 10-Mar-26
Sell* 176 7,541.407p Ordinary
 15:57:13 - 10-Mar-26
Unknown* 0 7,544.00p SI Trade
 15:57:01 - 10-Mar-26
Buy* 1 7,542.625p Ordinary
 15:56:53 - 10-Mar-26
Buy* 331 7,543.181p Ordinary
 15:56:52 - 10-Mar-26
Sell* 109 7,541.404p Ordinary
 15:56:50 - 10-Mar-26
Sell* 106 7,540.328p Ordinary
 15:56:32 - 10-Mar-26
Unknown* 0 7,541.00p SI Trade
 15:56:24 - 10-Mar-26
Buy* 1,856 7,542.9789p Result of RFQ
 15:56:20 - 10-Mar-26
Buy* 112 7,542.305p Ordinary
 15:56:10 - 10-Mar-26
Buy* 1,856 7,542.697p Ordinary
 15:56:08 - 10-Mar-26
Sell* 1 7,539.00p SI Trade
 15:55:55 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:55:50 - 10-Mar-26
Unknown* 0 7,539.00p SI Trade
 15:55:45 - 10-Mar-26
Buy* 100 7,540.5843p Ordinary
 15:54:56 - 10-Mar-26
Sell* 84 7,540.2726p Ordinary
 15:54:42 - 10-Mar-26
Buy* 1,002 7,542.131p Ordinary
 15:54:40 - 10-Mar-26
Buy* 649 7,543.445p Ordinary
 15:54:37 - 10-Mar-26
Sell* 44 7,540.06p Ordinary
 15:53:34 - 10-Mar-26
Sell* 106 7,539.96p Ordinary
 15:53:13 - 10-Mar-26
Buy* 1 7,541.00p SI Trade
 15:53:01 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:52:50 - 10-Mar-26
Unknown* 0 7,538.00p SI Trade
 15:52:32 - 10-Mar-26
Buy* 1,060 7,539.9352p Result of RFQ
 15:52:30 - 10-Mar-26
Buy* 1,060 7,541.304p Ordinary
 15:52:29 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:51:55 - 10-Mar-26
Unknown* 0 7,541.00p SI Trade
 15:51:49 - 10-Mar-26
Buy* 52 7,547.284p Ordinary
 15:51:23 - 10-Mar-26
Sell* 1,060 7,544.798p Ordinary
 15:51:17 - 10-Mar-26
Buy* 200 7,544.179p Ordinary
 15:51:03 - 10-Mar-26
Buy* 100 7,545.00p Automatic Execution
 15:50:46 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:50:22 - 10-Mar-26
Buy* 265 7,541.82p Ordinary
 15:50:13 - 10-Mar-26
Sell* 1 7,542.00p Automatic Execution
 15:49:57 - 10-Mar-26
Buy* 1,866 7,541.415p Ordinary
 15:49:26 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:49:25 - 10-Mar-26
Buy* 39 7,542.117p Ordinary
 15:49:10 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:49:10 - 10-Mar-26
Sell* 2 7,542.82p Ordinary
 15:48:43 - 10-Mar-26
Unknown* 0 7,543.00p SI Trade
 15:48:41 - 10-Mar-26
Unknown* 0 7,543.00p SI Trade
 15:48:16 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:48:00 - 10-Mar-26
Buy* 66 7,540.729p Ordinary
 15:47:56 - 10-Mar-26
Buy* 1 7,541.00p SI Trade
 15:47:47 - 10-Mar-26
Buy* 40 7,541.06p Ordinary
 15:47:15 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:47:02 - 10-Mar-26
Unknown* 0 7,541.00p SI Trade
 15:46:59 - 10-Mar-26
Sell* 153 7,542.04p Ordinary
 15:46:56 - 10-Mar-26
Unknown* 0 7,543.00p SI Trade
 15:46:45 - 10-Mar-26
Buy* 66 7,542.73p Ordinary
 15:46:41 - 10-Mar-26
Unknown* 0 7,545.00p SI Trade
 15:46:12 - 10-Mar-26
Buy* 24 7,545.632p Ordinary
 15:46:06 - 10-Mar-26
Unknown* 0 7,546.00p SI Trade
 15:45:43 - 10-Mar-26
Unknown* 0 7,544.00p SI Trade
 15:45:42 - 10-Mar-26
Buy* 40 7,543.771p Ordinary
 15:45:20 - 10-Mar-26
Buy* 234 7,544.00p Automatic Execution
 15:45:14 - 10-Mar-26
Buy* 189 7,542.00p Automatic Execution
 15:45:01 - 10-Mar-26
Buy* 807 7,542.00p Automatic Execution
 15:45:00 - 10-Mar-26
Buy* 1,004 7,542.00p Automatic Execution
 15:45:00 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:44:54 - 10-Mar-26
Buy* 52 7,541.82p Ordinary
 15:44:53 - 10-Mar-26
Sell* 2 7,539.00p SI Trade
 15:44:45 - 10-Mar-26
Unknown* 0 7,538.00p SI Trade
 15:44:30 - 10-Mar-26
Unknown* 0 7,541.00p SI Trade
 15:44:07 - 10-Mar-26
Sell* 71 7,538.4744p Ordinary
 15:44:05 - 10-Mar-26
Buy* 1 7,541.00p SI Trade
 15:43:59 - 10-Mar-26
Buy* 5 7,541.00p SI Trade
 15:43:57 - 10-Mar-26
Unknown* 0 7,541.00p SI Trade
 15:43:41 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:43:30 - 10-Mar-26
Sell* 1,061 7,540.06p Ordinary
 15:43:24 - 10-Mar-26
Sell* 1 7,540.00p Automatic Execution
 15:43:15 - 10-Mar-26
Unknown* 0 7,539.00p SI Trade
 15:42:22 - 10-Mar-26
Sell* 1,061 7,538.82p Ordinary
 15:42:22 - 10-Mar-26
Buy* 10 7,540.00p Automatic Execution
 15:42:22 - 10-Mar-26
Unknown* 0 7,539.00p SI Trade
 15:42:19 - 10-Mar-26
Buy* 111 7,538.3112p Ordinary
 15:42:01 - 10-Mar-26
Unknown* 0 7,537.00p SI Trade
 15:41:14 - 10-Mar-26
Unknown* 0 7,539.00p SI Trade
 15:40:35 - 10-Mar-26
Unknown* 0 7,545.00p SI Trade
 15:39:58 - 10-Mar-26
Unknown* 0 7,540.00p SI Trade
 15:39:33 - 10-Mar-26
Unknown* 0 7,540.00p SI Trade
 15:39:26 - 10-Mar-26
Buy* 1 7,543.00p SI Trade
 15:39:26 - 10-Mar-26
Buy* 66 7,542.3097p Ordinary
 15:39:19 - 10-Mar-26
Sell* 50 7,539.001p Ordinary
 15:39:09 - 10-Mar-26
Unknown* 0 7,541.00p SI Trade
 15:38:54 - 10-Mar-26
Unknown* 0 7,538.00p SI Trade
 15:38:47 - 10-Mar-26
Buy* 13 7,537.819p Ordinary
 15:38:39 - 10-Mar-26
Unknown* 0 7,538.00p SI Trade
 15:38:35 - 10-Mar-26
Buy* 3 7,538.00p Automatic Execution
 15:38:33 - 10-Mar-26
Unknown* 0 7,537.00p SI Trade
 15:38:04 - 10-Mar-26
Unknown* 0 7,536.00p SI Trade
 15:37:52 - 10-Mar-26
Buy* 5 7,538.73p Ordinary
 15:37:50 - 10-Mar-26
Unknown* 0 7,538.00p SI Trade
 15:37:26 - 10-Mar-26
Sell* 133 7,535.7365p Ordinary
 15:37:25 - 10-Mar-26
Sell* 10 7,535.0301p Ordinary
 15:37:14 - 10-Mar-26
Buy* 278 7,539.131p Ordinary
 15:37:09 - 10-Mar-26
Buy* 19 7,540.82p Ordinary
 15:36:50 - 10-Mar-26
Unknown* 0 7,546.00p SI Trade
 15:35:51 - 10-Mar-26
Unknown* 0 7,544.00p SI Trade
 15:35:46 - 10-Mar-26
Sell* 970 7,542.354p Ordinary
 15:35:18 - 10-Mar-26
Buy* 20 7,543.7365p Ordinary
 15:35:14 - 10-Mar-26
Buy* 291 7,545.178p Ordinary
 15:35:14 - 10-Mar-26
Buy* 5 7,545.73p Ordinary
 15:34:57 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:34:56 - 10-Mar-26
Unknown* 0 7,546.00p SI Trade
 15:34:42 - 10-Mar-26
Sell* 996 7,543.093p Ordinary
 15:34:39 - 10-Mar-26
Sell* 180 7,542.355p Ordinary
 15:34:23 - 10-Mar-26
Unknown* 0 7,543.00p SI Trade
 15:34:20 - 10-Mar-26
Buy* 9 7,541.513p Ordinary
 15:34:08 - 10-Mar-26
Unknown* 0 7,543.00p SI Trade
 15:33:57 - 10-Mar-26
Sell* 1 7,539.576p Ordinary
 15:33:53 - 10-Mar-26
Buy* 97 7,540.615p Ordinary
 15:33:46 - 10-Mar-26
Unknown* 0 7,541.00p SI Trade
 15:33:43 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:33:40 - 10-Mar-26
Buy* 3 7,541.8499p Ordinary
 15:33:34 - 10-Mar-26
Unknown* 0 7,542.00p SI Trade
 15:33:33 - 10-Mar-26
Sell* 42 7,539.169p Ordinary
 15:33:30 - 10-Mar-26
Sell* 67 7,540.489p Ordinary
 15:33:21 - 10-Mar-26
Sell* 1,005 7,537.376p Ordinary
 15:33:18 - 10-Mar-26
Buy* 153 7,540.73p Ordinary
 15:33:17 - 10-Mar-26
Buy* 132 7,538.6483p Ordinary
 15:32:54 - 10-Mar-26
Unknown* 0 7,539.00p SI Trade
 15:32:49 - 10-Mar-26
Buy* 66 7,538.237p Ordinary
 15:32:38 - 10-Mar-26
Unknown* 0 7,540.00p SI Trade
 15:32:11 - 10-Mar-26
Unknown* 0 7,537.00p SI Trade
 15:32:11 - 10-Mar-26
Sell* 1 7,537.00p SI Trade
 15:31:40 - 10-Mar-26
Unknown* 0 7,537.00p SI Trade
 15:31:17 - 10-Mar-26
Sell* 2 7,534.00p SI Trade
 15:31:10 - 10-Mar-26
Unknown* 0 7,534.00p SI Trade
 15:31:06 - 10-Mar-26
Buy* 663 7,535.613p Ordinary
 15:31:02 - 10-Mar-26
Buy* 49 7,534.82p Ordinary
 15:30:38 - 10-Mar-26
Sell* 249 7,533.4373p Ordinary
 15:30:36 - 10-Mar-26
Sell* 761 7,533.362p Ordinary
 15:30:35 - 10-Mar-26
Sell* 1,182 7,533.529p Ordinary
 15:30:30 - 10-Mar-26
Buy* 10 7,535.00p Automatic Execution
 15:30:23 - 10-Mar-26
Sell* 1,003 7,533.363p Ordinary
 15:29:23 - 10-Mar-26
Buy* 126 7,532.656p Ordinary
 15:29:14 - 10-Mar-26
Buy* 5 7,535.00p SI Trade
 15:29:13 - 10-Mar-26
Buy* 4 7,534.82p Ordinary
 15:29:07 - 10-Mar-26
Buy* 2 7,535.00p SI Trade
 15:29:00 - 10-Mar-26
Unknown* 0 7,535.00p SI Trade
 15:28:57 - 10-Mar-26
Buy* 180 7,533.638p Ordinary
 15:28:24 - 10-Mar-26
Buy* 417 7,532.2053p Ordinary
 15:27:57 - 10-Mar-26
Buy* 26 7,531.9986p Ordinary
 15:27:55 - 10-Mar-26
Unknown* 0 7,530.00p SI Trade
 15:27:33 - 10-Mar-26
Unknown* 0 7,533.00p SI Trade
 15:27:31 - 10-Mar-26
Sell* 40 7,533.0076p Ordinary
 15:27:12 - 10-Mar-26
Buy* 12 7,535.00p Automatic Execution
 15:27:04 - 10-Mar-26
Buy* 991 7,535.00p Automatic Execution
 15:27:04 - 10-Mar-26
Unknown* 0 7,533.00p SI Trade
 15:26:39 - 10-Mar-26
Unknown* 0 7,532.00p SI Trade
 15:26:33 - 10-Mar-26
Buy* 4 7,533.00p Automatic Execution
 15:26:12 - 10-Mar-26
Sell* 10 7,531.253p Ordinary
 15:26:11 - 10-Mar-26
Sell* 10 7,532.00p SI Trade
 15:26:06 - 10-Mar-26
Unknown* 0 7,535.00p SI Trade
 15:26:06 - 10-Mar-26
Sell* 1,003 7,531.798p Ordinary
 15:26:03 - 10-Mar-26
Unknown* 0 7,534.00p SI Trade
 15:25:58 - 10-Mar-26
Sell* 100 7,529.653p Ordinary
 15:25:51 - 10-Mar-26
Buy* 1 7,533.00p SI Trade
 15:25:45 - 10-Mar-26
Sell* 4 7,529.00p SI Trade
 15:25:13 - 10-Mar-26
Unknown* 0 7,535.00p SI Trade
 15:24:58 - 10-Mar-26
Unknown* 0 7,533.00p SI Trade
 15:24:50 - 10-Mar-26
Unknown* 0 7,533.00p SI Trade
 15:24:47 - 10-Mar-26
Sell* 5 7,534.00p SI Trade
 15:24:07 - 10-Mar-26
Sell* 1,160 7,535.20p Ordinary
 15:24:01 - 10-Mar-26
Buy* 132 7,537.023p Ordinary
 15:23:57 - 10-Mar-26
Sell* 120 7,536.04p Ordinary
 15:23:55 - 10-Mar-26
Unknown* 0 7,538.00p SI Trade
 15:23:53 - 10-Mar-26
Buy* 30 7,538.00p Automatic Execution
 15:23:51 - 10-Mar-26
Unknown* 0 7,535.00p SI Trade
 15:23:39 - 10-Mar-26
Unknown* 0 7,536.00p SI Trade
 15:23:28 - 10-Mar-26
Buy* 115 7,535.9338p Ordinary
 15:23:22 - 10-Mar-26
Unknown* 0 7,534.00p SI Trade
 15:22:52 - 10-Mar-26
Unknown* 0 7,530.00p SI Trade
 15:22:40 - 10-Mar-26
Sell* 6 7,531.0751p Ordinary
 15:22:25 - 10-Mar-26
Unknown* 0 7,532.00p SI Trade
 15:22:14 - 10-Mar-26
Unknown* 0 7,531.00p SI Trade
 15:21:45 - 10-Mar-26
Buy* 1,003 7,532.028p Ordinary
 15:21:42 - 10-Mar-26
FTSE 100 Latest
Value10,411.58
Change162.06