Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 6,641.5654p Ordinary
11:13:38 - 30-Mar-26
Buy* 4 6,643.3399p Ordinary
11:13:33 - 30-Mar-26
Buy* 7 6,644.00p Automatic Execution
11:13:20 - 30-Mar-26
Buy* 30 6,646.136p Ordinary
11:12:42 - 30-Mar-26
Buy* 7 6,646.136p Ordinary
11:12:41 - 30-Mar-26
Buy* 3 6,644.5599p Ordinary
11:12:30 - 30-Mar-26
Buy* 14 6,646.00p Automatic Execution
11:12:16 - 30-Mar-26
Buy* 151 6,647.00p Automatic Execution
11:12:01 - 30-Mar-26
Sell* 127 6,643.3601p Ordinary
11:11:45 - 30-Mar-26
Buy* 1 6,647.3399p Ordinary
11:11:14 - 30-Mar-26
Sell* 102 6,645.5655p Ordinary
11:11:13 - 30-Mar-26
Buy* 14 6,647.3399p Ordinary
11:11:03 - 30-Mar-26
Buy* 22 6,644.3399p Ordinary
11:10:43 - 30-Mar-26
Buy* 52 6,645.139p Ordinary
11:10:40 - 30-Mar-26
Buy* 3 6,644.3399p Ordinary
11:10:18 - 30-Mar-26
Buy* 303 6,644.3399p Ordinary
11:10:16 - 30-Mar-26
Buy* 14 6,643.3399p Ordinary
11:09:34 - 30-Mar-26
Sell* 1 6,643.00p Automatic Execution
11:09:11 - 30-Mar-26
Sell* 335 6,643.00p Automatic Execution
11:09:11 - 30-Mar-26
Buy* 22 6,644.5599p Ordinary
11:08:54 - 30-Mar-26
Buy* 112 6,645.3399p Ordinary
11:08:39 - 30-Mar-26
Buy* 10 6,645.5599p Ordinary
11:08:10 - 30-Mar-26
Sell* 1,063 6,646.398p Ordinary
11:06:55 - 30-Mar-26
Buy* 207 6,648.5599p Ordinary
11:06:30 - 30-Mar-26
Buy* 3 6,648.3399p Ordinary
11:06:02 - 30-Mar-26
Sell* 13 6,645.00p Automatic Execution
11:05:58 - 30-Mar-26
Sell* 70 6,645.5401p Ordinary
11:05:44 - 30-Mar-26
Buy* 22 6,648.3399p Ordinary
11:05:02 - 30-Mar-26
Buy* 75 6,649.241p Ordinary
11:05:00 - 30-Mar-26
Sell* 139 6,647.5401p Ordinary
11:04:21 - 30-Mar-26
Sell* 115 6,646.5639p Ordinary
11:04:20 - 30-Mar-26
Buy* 150 6,648.3369p Ordinary
11:04:08 - 30-Mar-26
Buy* 7 6,648.3369p Ordinary
11:04:06 - 30-Mar-26
Sell* 3 6,642.5599p Ordinary
11:04:01 - 30-Mar-26
Sell* 14 6,643.00p Automatic Execution
11:03:54 - 30-Mar-26
Buy* 500 6,645.244p Ordinary
11:03:34 - 30-Mar-26
Sell* 30 6,645.3399p Ordinary
11:03:10 - 30-Mar-26
Buy* 5 6,645.3367p Ordinary
11:03:01 - 30-Mar-26
Buy* 7 6,645.3399p Ordinary
11:02:54 - 30-Mar-26
Buy* 151 6,644.5654p Ordinary
11:02:26 - 30-Mar-26
Buy* 1 6,646.5599p Ordinary
11:01:46 - 30-Mar-26
Sell* 460 6,643.3601p Ordinary
11:01:31 - 30-Mar-26
Sell* 75 6,644.5599p Ordinary
11:01:28 - 30-Mar-26
Buy* 45 6,644.5599p Ordinary
11:01:25 - 30-Mar-26
Sell* 300 6,643.7799p Ordinary
11:01:12 - 30-Mar-26
Buy* 225 6,644.3399p Ordinary
11:00:59 - 30-Mar-26
Buy* 112 6,646.3368p Ordinary
11:00:30 - 30-Mar-26
Buy* 75 6,644.3383p Ordinary
10:59:43 - 30-Mar-26
Sell* 75 6,643.5579p Ordinary
10:59:11 - 30-Mar-26
Buy* 225 6,641.5599p Ordinary
10:58:55 - 30-Mar-26
Buy* 75 6,642.274p Ordinary
10:58:38 - 30-Mar-26
Buy* 9 6,642.318p Ordinary
10:58:34 - 30-Mar-26
Sell* 340 6,641.3759p Ordinary
10:58:21 - 30-Mar-26
Sell* 49 6,641.5654p Ordinary
10:57:31 - 30-Mar-26
Buy* 150 6,643.4275p Ordinary
10:57:11 - 30-Mar-26
Buy* 32 6,642.5401p Ordinary
10:56:40 - 30-Mar-26
Buy* 1 6,643.5599p Ordinary
10:56:29 - 30-Mar-26
Sell* 77 6,642.5401p Ordinary
10:55:48 - 30-Mar-26
Sell* 700 6,643.5401p Ordinary
10:55:21 - 30-Mar-26
Buy* 1 6,644.3399p Ordinary
10:55:16 - 30-Mar-26
Sell* 16 6,645.5401p Ordinary
10:54:05 - 30-Mar-26
Buy* 16 6,644.888p Ordinary
10:53:50 - 30-Mar-26
Buy* 136 6,646.277p Ordinary
10:53:11 - 30-Mar-26
Sell* 50 6,645.5579p Ordinary
10:53:08 - 30-Mar-26
Buy* 2 6,645.00p Automatic Execution
10:52:48 - 30-Mar-26
Buy* 34 6,647.00p Automatic Execution
10:52:47 - 30-Mar-26
Buy* 66 6,647.00p Automatic Execution
10:52:47 - 30-Mar-26
Sell* 2 6,643.00p Automatic Execution
10:52:37 - 30-Mar-26
Buy* 1,055 6,644.5599p Ordinary
10:52:22 - 30-Mar-26
Buy* 471 6,645.3399p Ordinary
10:52:21 - 30-Mar-26
Buy* 22 6,644.5589p Ordinary
10:52:11 - 30-Mar-26
Buy* 1 6,645.3399p Ordinary
10:51:50 - 30-Mar-26
Buy* 120 6,640.725p Ordinary
10:51:11 - 30-Mar-26
Buy* 60 6,645.00p Automatic Execution
10:50:46 - 30-Mar-26
Sell* 40 6,645.00p Automatic Execution
10:50:21 - 30-Mar-26
Buy* 75 6,645.576p Ordinary
10:50:14 - 30-Mar-26
Buy* 55 6,646.5599p Ordinary
10:49:37 - 30-Mar-26
Buy* 5 6,647.00p Automatic Execution
10:49:32 - 30-Mar-26
Buy* 75 6,647.3399p Ordinary
10:49:14 - 30-Mar-26
Buy* 89 6,648.3399p Ordinary
10:49:07 - 30-Mar-26
Sell* 527 6,651.5873p Ordinary
10:48:18 - 30-Mar-26
Buy* 1 6,652.5599p Ordinary
10:48:05 - 30-Mar-26
Buy* 7 6,650.5599p Ordinary
10:47:54 - 30-Mar-26
Buy* 339 6,651.5578p Ordinary
10:47:19 - 30-Mar-26
Buy* 11 6,652.3399p Ordinary
10:47:07 - 30-Mar-26
Sell* 185 6,649.5401p Ordinary
10:47:02 - 30-Mar-26
Buy* 1 6,649.314p Ordinary
10:46:19 - 30-Mar-26
Sell* 6 6,648.3399p Ordinary
10:45:36 - 30-Mar-26
Sell* 434 6,649.3601p Ordinary
10:45:36 - 30-Mar-26
Buy* 3,779 6,650.57p Ordinary
10:45:36 - 30-Mar-26
Sell* 374 6,648.3915p Ordinary
10:45:34 - 30-Mar-26
Sell* 2 6,650.00p Automatic Execution
10:45:26 - 30-Mar-26
Buy* 31 6,650.7799p Ordinary
10:45:07 - 30-Mar-26
Buy* 30 6,651.5599p Ordinary
10:45:01 - 30-Mar-26
Sell* 988 6,650.667p Ordinary
10:44:56 - 30-Mar-26
Buy* 52 6,651.5599p Ordinary
10:44:47 - 30-Mar-26
Buy* 1 6,651.3399p Ordinary
10:44:32 - 30-Mar-26
Buy* 838 6,651.5599p Ordinary
10:44:28 - 30-Mar-26
Buy* 380 6,651.492p Ordinary
10:44:25 - 30-Mar-26
Sell* 288 6,649.3601p Ordinary
10:44:02 - 30-Mar-26
Sell* 272 6,649.606p SI Trade
10:43:57 - 30-Mar-26
Buy* 75 6,651.3369p Ordinary
10:43:54 - 30-Mar-26
Buy* 100 6,651.193p Ordinary
10:43:52 - 30-Mar-26
Sell* 127 6,649.5639p Ordinary
10:43:33 - 30-Mar-26
Buy* 29 6,651.3399p Ordinary
10:43:26 - 30-Mar-26
Buy* 156 6,651.3399p Ordinary
10:43:19 - 30-Mar-26
Buy* 45 6,650.736p Ordinary
10:43:12 - 30-Mar-26
Sell* 205 6,650.00p Automatic Execution
10:43:10 - 30-Mar-26
Buy* 723 6,652.3399p Ordinary
10:43:04 - 30-Mar-26
Sell* 45 6,650.00p Automatic Execution
10:42:48 - 30-Mar-26
Buy* 4 6,651.5599p Ordinary
10:42:46 - 30-Mar-26
Buy* 1 6,652.00p Automatic Execution
10:42:30 - 30-Mar-26
Buy* 1 6,652.00p Automatic Execution
10:42:30 - 30-Mar-26
Sell* 562 6,649.5858p Ordinary
10:42:21 - 30-Mar-26
Buy* 810 6,650.3367p Ordinary
10:42:15 - 30-Mar-26
Sell* 299 6,648.5654p Ordinary
10:42:04 - 30-Mar-26
Buy* 30 6,650.211p Ordinary
10:41:59 - 30-Mar-26
Sell* 17 6,648.5401p Ordinary
10:41:57 - 30-Mar-26
Buy* 45 6,649.336p Ordinary
10:41:47 - 30-Mar-26
Sell* 150 6,647.493p Ordinary
10:41:18 - 30-Mar-26
Sell* 1,019 6,646.3601p Ordinary
10:40:51 - 30-Mar-26
Buy* 11 6,648.238p Ordinary
10:40:41 - 30-Mar-26
Buy* 1 6,648.3399p Ordinary
10:40:34 - 30-Mar-26
Buy* 49 6,648.5599p Ordinary
10:40:24 - 30-Mar-26
Sell* 312 6,646.5401p Ordinary
10:40:19 - 30-Mar-26
Sell* 2 6,648.00p Automatic Execution
10:39:54 - 30-Mar-26
Sell* 910 6,648.587p Ordinary
10:39:27 - 30-Mar-26
Buy* 50 6,646.00p Automatic Execution
10:39:06 - 30-Mar-26
Sell* 22 6,645.492p Ordinary
10:39:04 - 30-Mar-26
Sell* 42 6,643.5599p Ordinary
10:38:53 - 30-Mar-26
Buy* 45 6,640.493p Ordinary
10:37:59 - 30-Mar-26
Buy* 30 6,640.493p Ordinary
10:37:52 - 30-Mar-26
Buy* 17 6,640.492p Ordinary
10:37:39 - 30-Mar-26
Buy* 15 6,641.3399p Ordinary
10:37:31 - 30-Mar-26
Buy* 1,505 6,641.115p Ordinary
10:37:21 - 30-Mar-26
Buy* 710 6,640.562p Ordinary
10:37:11 - 30-Mar-26
Buy* 14 6,643.3399p Ordinary
10:36:17 - 30-Mar-26
Buy* 16 6,642.492p Ordinary
10:36:10 - 30-Mar-26
Buy* 3 6,640.3399p Ordinary
10:35:19 - 30-Mar-26
Sell* 150 6,639.5589p Ordinary
10:35:16 - 30-Mar-26
Buy* 318 6,636.5401p Ordinary
10:34:40 - 30-Mar-26
Buy* 75 6,637.3369p Ordinary
10:34:18 - 30-Mar-26
Sell* 490 6,635.3601p Ordinary
10:33:58 - 30-Mar-26
Sell* 67 6,635.3601p Ordinary
10:33:41 - 30-Mar-26
Buy* 1 6,637.3399p Ordinary
10:33:25 - 30-Mar-26
Buy* 3 6,640.00p Automatic Execution
10:33:05 - 30-Mar-26
Sell* 17 6,637.5401p Ordinary
10:33:00 - 30-Mar-26
Buy* 504 6,638.3621p Ordinary
10:32:48 - 30-Mar-26
Sell* 710 6,638.3399p Ordinary
10:32:43 - 30-Mar-26
Sell* 48 6,639.3601p Ordinary
10:31:50 - 30-Mar-26
Buy* 16 6,640.5599p Ordinary
10:31:49 - 30-Mar-26
Sell* 11 6,640.3399p Ordinary
10:29:36 - 30-Mar-26
Buy* 151 6,644.554p Ordinary
10:29:07 - 30-Mar-26
Sell* 1,504 6,645.34p Ordinary
10:29:02 - 30-Mar-26
Sell* 105 6,643.5401p Ordinary
10:28:57 - 30-Mar-26
Buy* 1 6,644.04p Ordinary
10:28:30 - 30-Mar-26
Buy* 75 6,642.205p Ordinary
10:28:26 - 30-Mar-26
Sell* 1 6,641.3601p Ordinary
10:28:14 - 30-Mar-26
Buy* 752 6,641.747p Ordinary
10:28:01 - 30-Mar-26
Sell* 123 6,641.00p Automatic Execution
10:27:52 - 30-Mar-26
Buy* 6 6,641.7799p Ordinary
10:27:50 - 30-Mar-26
Buy* 7 6,641.7799p Ordinary
10:27:41 - 30-Mar-26
Buy* 202 6,642.00p Automatic Execution
10:27:31 - 30-Mar-26
Buy* 550 6,642.00p Automatic Execution
10:27:30 - 30-Mar-26
Sell* 2 6,644.00p Automatic Execution
10:27:09 - 30-Mar-26
Buy* 752 6,644.78p Ordinary
10:27:08 - 30-Mar-26
Sell* 151 6,643.1806p Ordinary
10:26:58 - 30-Mar-26
Buy* 150 6,644.5599p Ordinary
10:26:44 - 30-Mar-26
Buy* 7 6,644.5599p Ordinary
10:26:33 - 30-Mar-26
Buy* 75 6,644.5599p Ordinary
10:26:25 - 30-Mar-26
Sell* 42 6,644.3399p Ordinary
10:25:34 - 30-Mar-26
Buy* 80 6,644.3399p Ordinary
10:25:27 - 30-Mar-26
Sell* 80 6,642.5401p Ordinary
10:25:27 - 30-Mar-26
Buy* 272 6,642.5579p Ordinary
10:24:49 - 30-Mar-26
Sell* 160 6,641.3622p Ordinary
10:24:44 - 30-Mar-26
Buy* 150 6,640.5599p Ordinary
10:24:33 - 30-Mar-26
Buy* 37 6,640.5599p Ordinary
10:24:27 - 30-Mar-26
Buy* 5 6,643.5599p Ordinary
10:23:22 - 30-Mar-26
Buy* 60 6,643.5599p Ordinary
10:23:16 - 30-Mar-26
Buy* 15 6,643.5599p Ordinary
10:23:15 - 30-Mar-26
Sell* 1 6,645.3601p Ordinary
10:23:05 - 30-Mar-26
Buy* 15 6,647.5599p Ordinary
10:23:03 - 30-Mar-26
Buy* 3 6,650.3399p Ordinary
10:22:42 - 30-Mar-26
Sell* 45 6,649.5401p Ordinary
10:22:17 - 30-Mar-26
Buy* 150 6,651.335p Ordinary
10:22:17 - 30-Mar-26
Buy* 4 6,652.3399p Ordinary
10:22:10 - 30-Mar-26
Buy* 150 6,651.3399p Ordinary
10:21:57 - 30-Mar-26
Sell* 150 6,651.3399p Ordinary
10:21:51 - 30-Mar-26
Buy* 1 6,651.3399p Ordinary
10:21:46 - 30-Mar-26
Buy* 150 6,650.5599p Ordinary
10:21:41 - 30-Mar-26
Buy* 16 6,650.00p Automatic Execution
10:21:04 - 30-Mar-26
Buy* 190 6,648.3399p Ordinary
10:21:03 - 30-Mar-26
Buy* 1,099 6,644.00p Automatic Execution
10:20:55 - 30-Mar-26
Buy* 225 6,643.5599p Ordinary
10:20:53 - 30-Mar-26
Buy* 25 6,643.1801p Ordinary
10:20:47 - 30-Mar-26
Buy* 49 6,644.00p Automatic Execution
10:20:35 - 30-Mar-26
Buy* 66 6,644.00p Automatic Execution
10:20:35 - 30-Mar-26
Sell* 66 6,644.00p Automatic Execution
10:20:35 - 30-Mar-26
Buy* 11 6,644.00p Automatic Execution
10:20:35 - 30-Mar-26
Buy* 66 6,644.00p Automatic Execution
10:20:28 - 30-Mar-26
FTSE 100 Latest
Value10,020.68
Change53.33