| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,851 | 7,400.00p | Suspected BUY Trade |
16:35:15 - 13-Mar-26 |
| Unknown* | 0 | 7,391.00p | SI Trade |
16:29:46 - 13-Mar-26 |
| Buy* | 16 | 7,390.36p | Ordinary |
16:29:19 - 13-Mar-26 |
| Buy* | 67 | 7,389.5032p | Ordinary |
16:29:18 - 13-Mar-26 |
| Sell* | 27 | 7,387.3727p | Ordinary |
16:29:13 - 13-Mar-26 |
| Sell* | 6 | 7,386.5818p | Ordinary |
16:29:13 - 13-Mar-26 |
| Sell* | 25 | 7,385.074p | Ordinary |
16:29:08 - 13-Mar-26 |
| Sell* | 366 | 7,384.4815p | Ordinary |
16:29:02 - 13-Mar-26 |
| Sell* | 1 | 7,383.00p | SI Trade |
16:28:53 - 13-Mar-26 |
| Sell* | 30 | 7,383.0321p | Ordinary |
16:28:51 - 13-Mar-26 |
| Buy* | 94 | 7,385.00p | Automatic Execution |
16:28:51 - 13-Mar-26 |
| Sell* | 406 | 7,382.16p | Ordinary |
16:28:41 - 13-Mar-26 |
| Sell* | 10 | 7,382.1605p | Ordinary |
16:28:33 - 13-Mar-26 |
| Buy* | 1,015 | 7,382.68p | Ordinary |
16:28:22 - 13-Mar-26 |
| Buy* | 139 | 7,384.00p | Automatic Execution |
16:28:05 - 13-Mar-26 |
| Sell* | 36 | 7,382.00p | Automatic Execution |
16:27:52 - 13-Mar-26 |
| Buy* | 67 | 7,384.68p | Ordinary |
16:27:45 - 13-Mar-26 |
| Unknown* | 0 | 7,382.00p | SI Trade |
16:27:43 - 13-Mar-26 |
| Buy* | 5 | 7,382.68p | Ordinary |
16:27:34 - 13-Mar-26 |
| Buy* | 13 | 7,383.593p | Ordinary |
16:27:25 - 13-Mar-26 |
| Sell* | 100 | 7,382.00p | Automatic Execution |
16:27:22 - 13-Mar-26 |
| Sell* | 33 | 7,383.00p | Automatic Execution |
16:27:11 - 13-Mar-26 |
| Sell* | 37 | 7,384.00p | Automatic Execution |
16:27:01 - 13-Mar-26 |
| Buy* | 1 | 7,387.6999p | Ordinary |
16:26:45 - 13-Mar-26 |
| Buy* | 67 | 7,387.68p | Ordinary |
16:26:42 - 13-Mar-26 |
| Buy* | 676 | 7,387.457p | Ordinary |
16:26:35 - 13-Mar-26 |
| Unknown* | 0 | 7,388.00p | SI Trade |
16:26:33 - 13-Mar-26 |
| Sell* | 610 | 7,387.00p | Automatic Execution |
16:26:32 - 13-Mar-26 |
| Sell* | 33 | 7,387.00p | Automatic Execution |
16:26:32 - 13-Mar-26 |
| Buy* | 63 | 7,390.00p | Automatic Execution |
16:26:23 - 13-Mar-26 |
| Unknown* | 0 | 7,392.00p | SI Trade |
16:26:06 - 13-Mar-26 |
| Buy* | 135 | 7,391.431p | Ordinary |
16:26:04 - 13-Mar-26 |
| Sell* | 10 | 7,388.483p | Ordinary |
16:25:54 - 13-Mar-26 |
| Sell* | 50 | 7,388.956p | Ordinary |
16:25:52 - 13-Mar-26 |
| Buy* | 9 | 7,389.9666p | Ordinary |
16:25:26 - 13-Mar-26 |
| Buy* | 135 | 7,390.3415p | Ordinary |
16:25:13 - 13-Mar-26 |
| Sell* | 40 | 7,387.563p | Ordinary |
16:24:54 - 13-Mar-26 |
| Buy* | 70 | 7,389.00p | Automatic Execution |
16:24:51 - 13-Mar-26 |
| Buy* | 58 | 7,389.00p | Automatic Execution |
16:24:51 - 13-Mar-26 |
| Buy* | 10 | 7,389.00p | Automatic Execution |
16:24:50 - 13-Mar-26 |
| Buy* | 99 | 7,387.9954p | Ordinary |
16:24:49 - 13-Mar-26 |
| Sell* | 1,354 | 7,386.328p | Ordinary |
16:24:47 - 13-Mar-26 |
| Buy* | 676 | 7,387.68p | Ordinary |
16:24:45 - 13-Mar-26 |
| Buy* | 676 | 7,388.68p | Ordinary |
16:24:41 - 13-Mar-26 |
| Sell* | 7 | 7,387.575p | Ordinary |
16:24:25 - 13-Mar-26 |
| Buy* | 9 | 7,387.68p | Ordinary |
16:24:20 - 13-Mar-26 |
| Sell* | 7 | 7,386.52p | Ordinary |
16:24:17 - 13-Mar-26 |
| Buy* | 1 | 7,387.6999p | Ordinary |
16:24:17 - 13-Mar-26 |
| Buy* | 50 | 7,388.00p | Automatic Execution |
16:24:12 - 13-Mar-26 |
| Buy* | 1 | 7,386.5499p | Ordinary |
16:24:07 - 13-Mar-26 |
| Buy* | 3 | 7,384.00p | SI Trade |
16:23:56 - 13-Mar-26 |
| Sell* | 184 | 7,381.64p | Ordinary |
16:23:44 - 13-Mar-26 |
| Buy* | 1 | 7,385.00p | SI Trade |
16:23:44 - 13-Mar-26 |
| Buy* | 338 | 7,384.517p | Ordinary |
16:23:43 - 13-Mar-26 |
| Buy* | 13 | 7,384.517p | Ordinary |
16:23:36 - 13-Mar-26 |
| Unknown* | 0 | 7,384.00p | SI Trade |
16:23:25 - 13-Mar-26 |
| Unknown* | 0 | 7,382.00p | SI Trade |
16:23:13 - 13-Mar-26 |
| Sell* | 445 | 7,380.00p | Automatic Execution |
16:23:06 - 13-Mar-26 |
| Sell* | 55 | 7,380.00p | Automatic Execution |
16:23:06 - 13-Mar-26 |
| Buy* | 100 | 7,383.00p | Automatic Execution |
16:22:54 - 13-Mar-26 |
| Buy* | 22 | 7,380.52p | Ordinary |
16:22:43 - 13-Mar-26 |
| Buy* | 70 | 7,381.00p | Automatic Execution |
16:22:38 - 13-Mar-26 |
| Unknown* | 0 | 7,381.00p | SI Trade |
16:22:28 - 13-Mar-26 |
| Buy* | 106 | 7,381.00p | Automatic Execution |
16:22:24 - 13-Mar-26 |
| Sell* | 48 | 7,379.953p | Ordinary |
16:22:18 - 13-Mar-26 |
| Buy* | 17 | 7,381.517p | Ordinary |
16:22:14 - 13-Mar-26 |
| Buy* | 6 | 7,381.0327p | Ordinary |
16:21:59 - 13-Mar-26 |
| Buy* | 27 | 7,378.273p | Ordinary |
16:21:48 - 13-Mar-26 |
| Sell* | 46 | 7,378.00p | Automatic Execution |
16:21:44 - 13-Mar-26 |
| Sell* | 543 | 7,378.483p | Ordinary |
16:21:36 - 13-Mar-26 |
| Buy* | 74 | 7,380.276p | Ordinary |
16:21:34 - 13-Mar-26 |
| Buy* | 400 | 7,380.4475p | Ordinary |
16:21:29 - 13-Mar-26 |
| Buy* | 19 | 7,380.5533p | Ordinary |
16:21:09 - 13-Mar-26 |
| Buy* | 3 | 7,381.68p | Ordinary |
16:21:07 - 13-Mar-26 |
| Buy* | 1 | 7,383.00p | SI Trade |
16:20:52 - 13-Mar-26 |
| Sell* | 3 | 7,378.00p | SI Trade |
16:20:48 - 13-Mar-26 |
| Buy* | 4 | 7,380.00p | SI Trade |
16:20:45 - 13-Mar-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
16:20:39 - 13-Mar-26 |
| Buy* | 67 | 7,379.68p | Ordinary |
16:20:36 - 13-Mar-26 |
| Buy* | 10 | 7,380.00p | Automatic Execution |
16:20:36 - 13-Mar-26 |
| Sell* | 33 | 7,377.00p | Automatic Execution |
16:19:57 - 13-Mar-26 |
| Sell* | 10 | 7,379.00p | Automatic Execution |
16:19:52 - 13-Mar-26 |
| Buy* | 568 | 7,381.449p | Ordinary |
16:19:47 - 13-Mar-26 |
| Buy* | 2 | 7,382.00p | SI Trade |
16:19:42 - 13-Mar-26 |
| Sell* | 64 | 7,380.00p | Automatic Execution |
16:19:27 - 13-Mar-26 |
| Buy* | 144 | 7,382.333p | Ordinary |
16:19:25 - 13-Mar-26 |
| Buy* | 1,232 | 7,381.00p | Automatic Execution |
16:19:25 - 13-Mar-26 |
| Buy* | 58 | 7,381.00p | Automatic Execution |
16:19:25 - 13-Mar-26 |
| Unknown* | 0 | 7,382.00p | SI Trade |
16:19:22 - 13-Mar-26 |
| Sell* | 81 | 7,380.48p | Ordinary |
16:19:21 - 13-Mar-26 |
| Buy* | 25 | 7,383.00p | SI Trade |
16:19:18 - 13-Mar-26 |
| Sell* | 56 | 7,383.00p | Automatic Execution |
16:19:12 - 13-Mar-26 |
| Buy* | 338 | 7,384.68p | Ordinary |
16:19:00 - 13-Mar-26 |
| Buy* | 19 | 7,384.9841p | Ordinary |
16:18:57 - 13-Mar-26 |
| Unknown* | 0 | 7,383.00p | SI Trade |
16:18:57 - 13-Mar-26 |
| Buy* | 528 | 7,384.68p | Ordinary |
16:18:56 - 13-Mar-26 |
| Unknown* | 0 | 7,385.00p | SI Trade |
16:18:45 - 13-Mar-26 |
| Sell* | 1 | 7,383.00p | SI Trade |
16:18:34 - 13-Mar-26 |
| Buy* | 1 | 7,386.00p | SI Trade |
16:18:13 - 13-Mar-26 |
| Buy* | 2 | 7,386.00p | SI Trade |
16:18:12 - 13-Mar-26 |
| Buy* | 3 | 7,384.68p | Ordinary |
16:17:53 - 13-Mar-26 |
| Sell* | 20 | 7,382.33p | Ordinary |
16:17:45 - 13-Mar-26 |
| Sell* | 500 | 7,380.94p | Ordinary |
16:17:42 - 13-Mar-26 |
| Buy* | 2 | 7,382.48p | Ordinary |
16:17:27 - 13-Mar-26 |
| Buy* | 17 | 7,379.54p | Ordinary |
16:17:12 - 13-Mar-26 |
| Unknown* | 0 | 7,378.00p | SI Trade |
16:16:54 - 13-Mar-26 |
| Buy* | 347 | 7,379.68p | Ordinary |
16:16:53 - 13-Mar-26 |
| Sell* | 60 | 7,380.00p | Automatic Execution |
16:16:49 - 13-Mar-26 |
| Sell* | 54 | 7,380.36p | Ordinary |
16:16:17 - 13-Mar-26 |
| Buy* | 68 | 7,380.52p | Ordinary |
16:16:07 - 13-Mar-26 |
| Unknown* | 0 | 7,379.00p | SI Trade |
16:15:49 - 13-Mar-26 |
| Buy* | 20 | 7,377.9774p | Ordinary |
16:15:26 - 13-Mar-26 |
| Buy* | 991 | 7,376.00p | Automatic Execution |
16:14:55 - 13-Mar-26 |
| Sell* | 6 | 7,373.52p | Ordinary |
16:14:52 - 13-Mar-26 |
| Sell* | 3 | 7,372.48p | Ordinary |
16:14:52 - 13-Mar-26 |
| Sell* | 3 | 7,371.68p | Ordinary |
16:14:49 - 13-Mar-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
16:14:20 - 13-Mar-26 |
| Sell* | 176 | 7,369.52p | Ordinary |
16:14:10 - 13-Mar-26 |
| Buy* | 67 | 7,369.36p | Ordinary |
16:14:00 - 13-Mar-26 |
| Buy* | 6 | 7,372.856p | Ordinary |
16:13:57 - 13-Mar-26 |
| Sell* | 36 | 7,373.00p | Automatic Execution |
16:13:53 - 13-Mar-26 |
| Buy* | 270 | 7,374.528p | Ordinary |
16:13:52 - 13-Mar-26 |
| Sell* | 35 | 7,376.00p | Automatic Execution |
16:13:43 - 13-Mar-26 |
| Buy* | 400 | 7,378.00p | Automatic Execution |
16:13:40 - 13-Mar-26 |
| Sell* | 67 | 7,376.84p | Ordinary |
16:13:37 - 13-Mar-26 |
| Sell* | 53 | 7,379.00p | Automatic Execution |
16:13:29 - 13-Mar-26 |
| Buy* | 3 | 7,381.00p | Automatic Execution |
16:13:28 - 13-Mar-26 |
| Sell* | 189 | 7,379.5415p | Ordinary |
16:13:11 - 13-Mar-26 |
| Unknown* | 0 | 7,382.00p | SI Trade |
16:13:10 - 13-Mar-26 |
| Sell* | 33 | 7,382.00p | Automatic Execution |
16:13:01 - 13-Mar-26 |
| Sell* | 611 | 7,383.00p | Automatic Execution |
16:12:58 - 13-Mar-26 |
| Sell* | 57 | 7,383.00p | Automatic Execution |
16:12:58 - 13-Mar-26 |
| Buy* | 178 | 7,385.00p | Automatic Execution |
16:12:51 - 13-Mar-26 |
| Buy* | 170 | 7,385.00p | Automatic Execution |
16:12:38 - 13-Mar-26 |
| Buy* | 8 | 7,385.434p | Ordinary |
16:12:30 - 13-Mar-26 |
| Sell* | 8 | 7,384.00p | Automatic Execution |
16:12:23 - 13-Mar-26 |
| Buy* | 10 | 7,384.9699p | Ordinary |
16:12:10 - 13-Mar-26 |
| Buy* | 479 | 7,386.3535p | Ordinary |
16:12:02 - 13-Mar-26 |
| Sell* | 118 | 7,384.64p | Ordinary |
16:11:30 - 13-Mar-26 |
| Sell* | 246 | 7,385.48p | Ordinary |
16:11:29 - 13-Mar-26 |
| Sell* | 45 | 7,382.00p | Automatic Execution |
16:11:12 - 13-Mar-26 |
| Sell* | 14 | 7,383.359p | Ordinary |
16:10:44 - 13-Mar-26 |
| Sell* | 2 | 7,381.00p | SI Trade |
16:10:21 - 13-Mar-26 |
| Buy* | 1,168 | 7,382.00p | Automatic Execution |
16:10:18 - 13-Mar-26 |
| Buy* | 49 | 7,383.00p | SI Trade |
16:09:59 - 13-Mar-26 |
| Sell* | 1,021 | 7,380.32p | Ordinary |
16:09:58 - 13-Mar-26 |
| Buy* | 13 | 7,382.5185p | Ordinary |
16:09:58 - 13-Mar-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
16:09:57 - 13-Mar-26 |
| Sell* | 150 | 7,378.48p | Ordinary |
16:09:52 - 13-Mar-26 |
| Unknown* | 0 | 7,379.00p | SI Trade |
16:09:47 - 13-Mar-26 |
| Unknown* | 0 | 7,377.00p | SI Trade |
16:09:47 - 13-Mar-26 |
| Unknown* | 0 | 7,377.00p | SI Trade |
16:09:37 - 13-Mar-26 |
| Buy* | 3 | 7,379.36p | Ordinary |
16:09:35 - 13-Mar-26 |
| Sell* | 55 | 7,379.00p | Automatic Execution |
16:09:30 - 13-Mar-26 |
| Unknown* | 0 | 7,379.00p | SI Trade |
16:09:28 - 13-Mar-26 |
| Unknown* | 0 | 7,381.00p | SI Trade |
16:09:27 - 13-Mar-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
16:09:19 - 13-Mar-26 |
| Buy* | 93 | 7,382.00p | Automatic Execution |
16:09:11 - 13-Mar-26 |
| Buy* | 1 | 7,379.6001p | Ordinary |
16:09:07 - 13-Mar-26 |
| Unknown* | 0 | 7,376.00p | SI Trade |
16:08:56 - 13-Mar-26 |
| Sell* | 14 | 7,376.32p | Ordinary |
16:08:52 - 13-Mar-26 |
| Unknown* | 0 | 7,375.00p | SI Trade |
16:08:36 - 13-Mar-26 |
| Buy* | 2,238 | 7,373.426p | Ordinary |
16:08:10 - 13-Mar-26 |
| Sell* | 41 | 7,373.00p | Automatic Execution |
16:08:10 - 13-Mar-26 |
| Sell* | 340 | 7,373.32p | Ordinary |
16:08:08 - 13-Mar-26 |
| Unknown* | 0 | 7,375.00p | SI Trade |
16:08:00 - 13-Mar-26 |
| Unknown* | 0 | 7,375.00p | SI Trade |
16:07:52 - 13-Mar-26 |
| Buy* | 3 | 7,376.00p | Automatic Execution |
16:07:39 - 13-Mar-26 |
| Buy* | 1 | 7,373.5499p | Ordinary |
16:07:33 - 13-Mar-26 |
| Sell* | 7 | 7,371.906p | Ordinary |
16:07:25 - 13-Mar-26 |
| Buy* | 1 | 7,375.00p | Automatic Execution |
16:07:18 - 13-Mar-26 |
| Sell* | 14 | 7,371.166p | SI Trade |
16:07:01 - 13-Mar-26 |
| Buy* | 4 | 7,374.52p | Ordinary |
16:06:55 - 13-Mar-26 |
| Buy* | 15 | 7,360.36p | Ordinary |
16:06:11 - 13-Mar-26 |
| Buy* | 16 | 7,362.5575p | Ordinary |
16:06:11 - 13-Mar-26 |
| Sell* | 3 | 7,357.00p | SI Trade |
16:06:11 - 13-Mar-26 |
| Sell* | 16 | 7,360.00p | Automatic Execution |
16:06:11 - 13-Mar-26 |
| Sell* | 20 | 7,361.00p | Automatic Execution |
16:06:11 - 13-Mar-26 |
| Buy* | 4 | 7,365.00p | SI Trade |
16:06:08 - 13-Mar-26 |
| Sell* | 35 | 7,370.00p | Automatic Execution |
16:06:03 - 13-Mar-26 |
| Sell* | 35 | 7,373.00p | Automatic Execution |
16:06:03 - 13-Mar-26 |
| Unknown* | 0 | 7,376.00p | SI Trade |
16:05:41 - 13-Mar-26 |
| Sell* | 20 | 7,373.0226p | Ordinary |
16:05:38 - 13-Mar-26 |
| Sell* | 7 | 7,373.52p | Ordinary |
16:05:35 - 13-Mar-26 |
| Sell* | 2 | 7,371.00p | SI Trade |
16:05:31 - 13-Mar-26 |
| Unknown* | 0 | 7,369.00p | SI Trade |
16:05:19 - 13-Mar-26 |
| Buy* | 16 | 7,371.00p | Automatic Execution |
16:05:11 - 13-Mar-26 |
| Sell* | 1 | 7,369.6001p | Ordinary |
16:04:54 - 13-Mar-26 |
| Buy* | 3 | 7,369.52p | Ordinary |
16:04:43 - 13-Mar-26 |
| Unknown* | 0 | 7,369.00p | SI Trade |
16:04:39 - 13-Mar-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
16:04:28 - 13-Mar-26 |
| Unknown* | 0 | 7,371.00p | SI Trade |
16:04:26 - 13-Mar-26 |
| Unknown* | 0 | 7,368.00p | SI Trade |
16:04:20 - 13-Mar-26 |
| Sell* | 747 | 7,365.716p | Ordinary |
16:04:15 - 13-Mar-26 |
| Buy* | 17 | 7,372.36p | Ordinary |
16:04:06 - 13-Mar-26 |
| Buy* | 900 | 7,373.00p | Automatic Execution |
16:03:57 - 13-Mar-26 |
| Sell* | 58 | 7,371.00p | Automatic Execution |
16:03:50 - 13-Mar-26 |
| Sell* | 4 | 7,371.00p | Automatic Execution |
16:03:50 - 13-Mar-26 |
| Sell* | 226 | 7,371.48p | Ordinary |
16:03:27 - 13-Mar-26 |
| Buy* | 13 | 7,374.119p | Ordinary |
16:03:26 - 13-Mar-26 |