Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 6,210.00p OTC Trade
 16:47:28 - 02-Jan-26
Buy* 100 6,210.00p Automatic Execution
 16:36:52 - 02-Jan-26
Buy* 783 6,210.00p Suspected BUY Trade
 16:35:10 - 02-Jan-26
Buy* 2 6,220.422p Ordinary
 16:29:50 - 02-Jan-26
Sell* 326 6,217.951p SI Trade
 16:29:50 - 02-Jan-26
Unknown* 0 6,220.00p SI Trade
 16:29:44 - 02-Jan-26
Buy* 1 6,219.9999p Ordinary
 16:29:42 - 02-Jan-26
Buy* 4 6,219.903p Ordinary
 16:29:16 - 02-Jan-26
Buy* 354 6,219.663p Ordinary
 16:29:13 - 02-Jan-26
Buy* 250 6,219.12p SI Trade
 16:29:11 - 02-Jan-26
Buy* 1 6,219.00p SI Trade
 16:28:58 - 02-Jan-26
Buy* 2 6,217.691p Ordinary
 16:28:49 - 02-Jan-26
Buy* 234 6,220.00p Automatic Execution
 16:28:37 - 02-Jan-26
Buy* 234 6,219.00p Automatic Execution
 16:28:24 - 02-Jan-26
Buy* 1 6,221.70p Ordinary
 16:28:07 - 02-Jan-26
Unknown* 0 6,217.00p SI Trade
 16:27:52 - 02-Jan-26
Unknown* 0 6,221.00p SI Trade
 16:27:01 - 02-Jan-26
Buy* 1 6,220.803p Ordinary
 16:26:50 - 02-Jan-26
Buy* 99 6,219.642p Ordinary
 16:26:47 - 02-Jan-26
Buy* 234 6,219.00p Automatic Execution
 16:26:43 - 02-Jan-26
Buy* 101 6,219.9999p Ordinary
 16:26:28 - 02-Jan-26
Sell* 280 6,215.464p SI Trade
 16:26:25 - 02-Jan-26
Buy* 1 6,218.00p SI Trade
 16:26:22 - 02-Jan-26
Buy* 100 6,214.779p Ordinary
 16:26:04 - 02-Jan-26
Buy* 101 6,214.663p Ordinary
 16:25:42 - 02-Jan-26
Sell* 1 6,212.00p SI Trade
 16:24:52 - 02-Jan-26
Buy* 333 6,212.00p Automatic Execution
 16:24:46 - 02-Jan-26
Unknown* 0 6,212.00p SI Trade
 16:24:45 - 02-Jan-26
Buy* 80 6,211.681p Ordinary
 16:24:22 - 02-Jan-26
Buy* 16 6,210.4285p Ordinary
 16:24:12 - 02-Jan-26
Buy* 241 6,209.427p Ordinary
 16:23:56 - 02-Jan-26
Buy* 80 6,210.427p Ordinary
 16:23:54 - 02-Jan-26
Buy* 60 6,209.90p Ordinary
 16:23:42 - 02-Jan-26
Unknown* 0 6,210.00p SI Trade
 16:23:41 - 02-Jan-26
Buy* 1 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 215 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 4 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 25 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 30 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 5 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 4 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 1 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 2 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 1 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 15 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 3 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 17 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 10 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 5 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Sell* 10 6,210.00p Automatic Execution
 16:23:41 - 02-Jan-26
Unknown* 0 6,211.00p SI Trade
 16:23:40 - 02-Jan-26
Sell* 484 6,210.416p Ordinary
 16:23:37 - 02-Jan-26
Sell* 82 6,210.216p Ordinary
 16:23:35 - 02-Jan-26
Unknown* 0 6,211.00p SI Trade
 16:23:31 - 02-Jan-26
Buy* 40 6,216.43p Ordinary
 16:22:56 - 02-Jan-26
Buy* 2 6,216.00p SI Trade
 16:22:16 - 02-Jan-26
Buy* 1 6,213.758p Ordinary
 16:21:43 - 02-Jan-26
Buy* 845 6,211.792p Ordinary
 16:21:05 - 02-Jan-26
Unknown* 0 6,213.00p SI Trade
 16:21:02 - 02-Jan-26
Buy* 48 6,216.684p Ordinary
 16:21:02 - 02-Jan-26
Buy* 2 6,214.204p Ordinary
 16:21:01 - 02-Jan-26
Unknown* 0 6,215.00p SI Trade
 16:21:00 - 02-Jan-26
Sell* 160 6,214.537p SI Trade
 16:20:56 - 02-Jan-26
Unknown* 0 6,216.00p SI Trade
 16:20:50 - 02-Jan-26
Buy* 32 6,216.58p Ordinary
 16:20:14 - 02-Jan-26
Unknown* 0 6,212.00p SI Trade
 16:19:26 - 02-Jan-26
Buy* 1,062 6,211.00p Automatic Execution
 16:19:22 - 02-Jan-26
Sell* 4 6,211.00p Automatic Execution
 16:19:17 - 02-Jan-26
Buy* 338 6,212.418p SI Trade
 16:19:06 - 02-Jan-26
Sell* 3 6,212.00p Automatic Execution
 16:19:00 - 02-Jan-26
Unknown* 0 6,214.00p SI Trade
 16:18:52 - 02-Jan-26
Unknown* 0 6,215.00p SI Trade
 16:18:43 - 02-Jan-26
Buy* 80 6,214.368p SI Trade
 16:18:33 - 02-Jan-26
Unknown* 0 6,215.00p SI Trade
 16:18:21 - 02-Jan-26
Sell* 2,000 6,213.461p Ordinary
 16:18:18 - 02-Jan-26
Sell* 2 6,213.00p Automatic Execution
 16:18:09 - 02-Jan-26
Sell* 233 6,213.00p Automatic Execution
 16:18:09 - 02-Jan-26
Sell* 1 6,213.00p Automatic Execution
 16:17:46 - 02-Jan-26
Unknown* 0 6,216.00p SI Trade
 16:17:39 - 02-Jan-26
Unknown* 0 6,216.00p SI Trade
 16:17:34 - 02-Jan-26
Buy* 3 6,214.642p SI Trade
 16:17:28 - 02-Jan-26
Buy* 1 6,214.643p SI Trade
 16:17:28 - 02-Jan-26
Buy* 100 6,215.90p Ordinary
 16:17:27 - 02-Jan-26
Buy* 24 6,218.029p SI Trade
 16:17:12 - 02-Jan-26
Sell* 775 6,215.00p Automatic Execution
 16:17:07 - 02-Jan-26
Sell* 1 6,215.00p Automatic Execution
 16:17:07 - 02-Jan-26
Unknown* 0 6,217.00p SI Trade
 16:16:57 - 02-Jan-26
Buy* 1 6,217.9999p Ordinary
 16:16:55 - 02-Jan-26
Unknown* 0 6,217.00p SI Trade
 16:16:50 - 02-Jan-26
Buy* 163 6,219.00p Automatic Execution
 16:16:38 - 02-Jan-26
Buy* 68 6,219.00p Automatic Execution
 16:16:38 - 02-Jan-26
Buy* 80 6,217.874p Ordinary
 16:16:37 - 02-Jan-26
Buy* 12 6,216.832p SI Trade
 16:16:32 - 02-Jan-26
Unknown* 0 6,217.00p SI Trade
 16:16:32 - 02-Jan-26
Unknown* 0 6,217.00p SI Trade
 16:16:32 - 02-Jan-26
Buy* 234 6,217.00p Automatic Execution
 16:16:32 - 02-Jan-26
Buy* 160 6,219.628p Ordinary
 16:16:22 - 02-Jan-26
Buy* 31 6,222.85p Ordinary
 16:16:01 - 02-Jan-26
Unknown* 0 6,221.00p SI Trade
 16:15:46 - 02-Jan-26
Sell* 37 6,220.108p SI Trade
 16:15:41 - 02-Jan-26
Buy* 8 6,221.00p SI Trade
 16:15:31 - 02-Jan-26
Buy* 1,611 6,219.00p Automatic Execution
 16:15:31 - 02-Jan-26
Sell* 5,240 6,220.00p Automatic Execution
 16:15:13 - 02-Jan-26
Buy* 1 6,221.00p Automatic Execution
 16:15:12 - 02-Jan-26
Buy* 1 6,219.843p Ordinary
 16:15:10 - 02-Jan-26
Unknown* 0 6,218.00p SI Trade
 16:14:57 - 02-Jan-26
Buy* 234 6,221.00p Automatic Execution
 16:14:44 - 02-Jan-26
Unknown* 0 6,223.00p SI Trade
 16:14:42 - 02-Jan-26
Buy* 16 6,223.021p SI Trade
 16:14:36 - 02-Jan-26
Unknown* 0 6,223.00p SI Trade
 16:14:34 - 02-Jan-26
Buy* 200 6,222.85p Ordinary
 16:14:17 - 02-Jan-26
Sell* 45 6,221.321p Ordinary
 16:14:15 - 02-Jan-26
Buy* 234 6,223.00p Automatic Execution
 16:14:05 - 02-Jan-26
Buy* 166 6,223.00p Automatic Execution
 16:14:04 - 02-Jan-26
Buy* 68 6,223.00p Automatic Execution
 16:14:04 - 02-Jan-26
Unknown* 0 6,222.00p SI Trade
 16:13:46 - 02-Jan-26
Buy* 9 6,222.00p SI Trade
 16:13:46 - 02-Jan-26
Buy* 5,200 6,217.00p Automatic Execution
 16:13:35 - 02-Jan-26
Sell* 4 6,217.00p Automatic Execution
 16:13:35 - 02-Jan-26
Buy* 31 6,220.599p Ordinary
 16:13:17 - 02-Jan-26
Unknown* 0 6,222.00p SI Trade
 16:12:31 - 02-Jan-26
Buy* 294 6,223.6495p Ordinary
 16:12:24 - 02-Jan-26
Unknown* 0 6,223.00p SI Trade
 16:12:06 - 02-Jan-26
Buy* 1 6,223.00p Automatic Execution
 16:12:05 - 02-Jan-26
Unknown* 0 6,221.00p SI Trade
 16:12:01 - 02-Jan-26
Sell* 13 6,222.10p Ordinary
 16:11:58 - 02-Jan-26
Unknown* 0 6,222.00p SI Trade
 16:11:51 - 02-Jan-26
Buy* 16 6,223.7653p Ordinary
 16:11:45 - 02-Jan-26
Buy* 371 6,222.651p Ordinary
 16:11:02 - 02-Jan-26
Buy* 100 6,219.85p Ordinary
 16:10:15 - 02-Jan-26
Buy* 3 6,225.545p Ordinary
 16:10:00 - 02-Jan-26
Unknown* 0 6,225.00p SI Trade
 16:09:49 - 02-Jan-26
Sell* 1,901 6,225.00p Automatic Execution
 16:09:28 - 02-Jan-26
Sell* 901 6,227.00p Automatic Execution
 16:09:10 - 02-Jan-26
Sell* 1,000 6,227.00p Automatic Execution
 16:09:10 - 02-Jan-26
Sell* 1,901 6,225.00p Automatic Execution
 16:09:06 - 02-Jan-26
Buy* 122 6,225.00p Automatic Execution
 16:09:06 - 02-Jan-26
Sell* 816 6,223.00p Automatic Execution
 16:08:48 - 02-Jan-26
Sell* 1,085 6,223.00p Automatic Execution
 16:08:48 - 02-Jan-26
Unknown* 0 6,224.00p SI Trade
 16:08:32 - 02-Jan-26
Sell* 1,901 6,225.00p Automatic Execution
 16:08:16 - 02-Jan-26
Sell* 2 6,223.0001p Ordinary
 16:08:12 - 02-Jan-26
Sell* 901 6,223.00p Automatic Execution
 16:08:11 - 02-Jan-26
Sell* 1,000 6,223.00p Automatic Execution
 16:08:11 - 02-Jan-26
Sell* 500 6,219.425p Ordinary
 16:08:05 - 02-Jan-26
Sell* 127 6,219.4883p Ordinary
 16:08:01 - 02-Jan-26
Sell* 3 6,221.00p Automatic Execution
 16:07:57 - 02-Jan-26
Buy* 4 6,222.00p Automatic Execution
 16:07:57 - 02-Jan-26
Buy* 25 6,223.402p Ordinary
 16:07:50 - 02-Jan-26
Sell* 901 6,222.00p Automatic Execution
 16:07:44 - 02-Jan-26
Sell* 1,000 6,222.00p Automatic Execution
 16:07:44 - 02-Jan-26
Unknown* 0 6,223.00p SI Trade
 16:07:42 - 02-Jan-26
Buy* 2 6,223.827p Ordinary
 16:07:40 - 02-Jan-26
Buy* 11 6,222.00p SI Trade
 16:07:30 - 02-Jan-26
Buy* 234 6,221.00p Automatic Execution
 16:07:25 - 02-Jan-26
Buy* 32 6,221.306p SI Trade
 16:07:24 - 02-Jan-26
Sell* 9 6,218.00p SI Trade
 16:07:05 - 02-Jan-26
Sell* 8 6,221.00p Automatic Execution
 16:06:55 - 02-Jan-26
Sell* 49 6,218.135p SI Trade
 16:06:47 - 02-Jan-26
Sell* 1,901 6,220.00p Automatic Execution
 16:06:16 - 02-Jan-26
Buy* 3 6,218.9999p Ordinary
 16:06:01 - 02-Jan-26
Buy* 93 6,218.857p Ordinary
 16:06:01 - 02-Jan-26
Sell* 165 6,218.00p Automatic Execution
 16:06:00 - 02-Jan-26
Sell* 4 6,218.00p Automatic Execution
 16:06:00 - 02-Jan-26
Sell* 1 6,218.00p Automatic Execution
 16:06:00 - 02-Jan-26
Sell* 9 6,218.00p Automatic Execution
 16:06:00 - 02-Jan-26
Buy* 32 6,222.85p Ordinary
 16:05:53 - 02-Jan-26
Buy* 1 6,225.00p Automatic Execution
 16:05:25 - 02-Jan-26
Sell* 1,901 6,225.00p Automatic Execution
 16:05:20 - 02-Jan-26
Buy* 1 6,224.00p SI Trade
 16:04:27 - 02-Jan-26
Buy* 1 6,221.65p Ordinary
 16:04:01 - 02-Jan-26
Sell* 3 6,220.00p Automatic Execution
 16:03:47 - 02-Jan-26
Sell* 1 6,222.00p Automatic Execution
 16:03:47 - 02-Jan-26
Unknown* 0 6,224.00p SI Trade
 16:03:44 - 02-Jan-26
Buy* 803 6,224.745p Ordinary
 16:03:31 - 02-Jan-26
Sell* 1 6,223.00p Automatic Execution
 16:03:25 - 02-Jan-26
Sell* 17 6,223.00p Automatic Execution
 16:03:25 - 02-Jan-26
Buy* 3 6,228.377p SI Trade
 16:03:14 - 02-Jan-26
Unknown* 0 6,228.00p SI Trade
 16:02:41 - 02-Jan-26
Buy* 66 6,229.00p Automatic Execution
 16:02:35 - 02-Jan-26
Sell* 57 6,227.613p SI Trade
 16:02:18 - 02-Jan-26
Unknown* 0 6,229.00p SI Trade
 16:01:48 - 02-Jan-26
Buy* 100 6,229.813p Ordinary
 16:01:23 - 02-Jan-26
Buy* 1 6,230.00p SI Trade
 16:01:23 - 02-Jan-26
Buy* 80 6,230.276p Ordinary
 16:01:23 - 02-Jan-26
Buy* 1,000 6,233.00p Automatic Execution
 16:00:56 - 02-Jan-26
Buy* 1,000 6,233.00p Automatic Execution
 16:00:56 - 02-Jan-26
Buy* 1,000 6,233.00p Automatic Execution
 16:00:56 - 02-Jan-26
Buy* 1,000 6,233.00p Automatic Execution
 16:00:56 - 02-Jan-26
Buy* 1,000 6,233.00p Automatic Execution
 16:00:56 - 02-Jan-26
Buy* 68 6,235.00p Automatic Execution
 16:00:43 - 02-Jan-26
Sell* 234 6,234.00p Automatic Execution
 16:00:41 - 02-Jan-26
Unknown* 0 6,236.00p SI Trade
 16:00:39 - 02-Jan-26
Sell* 5 6,236.00p Automatic Execution
 16:00:32 - 02-Jan-26
Sell* 755 6,233.679p Ordinary
 16:00:23 - 02-Jan-26
Unknown* 0 6,236.00p SI Trade
 16:00:20 - 02-Jan-26
Buy* 5,200 6,235.00p Automatic Execution
 16:00:00 - 02-Jan-26
Buy* 1 6,234.661p Ordinary
 15:59:39 - 02-Jan-26
Unknown* 0 6,235.00p SI Trade
 15:59:38 - 02-Jan-26
Buy* 320 6,237.252p SI Trade
 15:59:15 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76