Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 177 6,602.00p Uncrossing Trade
 16:35:12 - 25-Mar-26
Sell* 1,029 6,605.00p Automatic Execution
 16:29:57 - 25-Mar-26
Buy* 541 6,607.00p Automatic Execution
 16:29:56 - 25-Mar-26
Unknown* 0 6,607.00p SI Trade
 16:29:50 - 25-Mar-26
Unknown* 0 6,608.00p SI Trade
 16:29:37 - 25-Mar-26
Sell* 1,009 6,606.36p Ordinary
 16:29:28 - 25-Mar-26
Buy* 46 6,608.385p SI Trade
 16:29:26 - 25-Mar-26
Sell* 31 6,606.731p Ordinary
 16:29:25 - 25-Mar-26
Sell* 20 6,606.36p Ordinary
 16:29:22 - 25-Mar-26
Buy* 261 6,608.00p Automatic Execution
 16:29:20 - 25-Mar-26
Sell* 1 6,608.00p Automatic Execution
 16:29:09 - 25-Mar-26
Buy* 151 6,610.64p Ordinary
 16:28:56 - 25-Mar-26
Sell* 35 6,609.64p Ordinary
 16:28:53 - 25-Mar-26
Sell* 65 6,610.00p Automatic Execution
 16:28:43 - 25-Mar-26
Sell* 75 6,609.64p Ordinary
 16:28:37 - 25-Mar-26
Buy* 120 6,609.638p Ordinary
 16:28:22 - 25-Mar-26
Buy* 250 6,610.36p Ordinary
 16:28:14 - 25-Mar-26
Buy* 60 6,612.46p Ordinary
 16:28:08 - 25-Mar-26
Sell* 309 6,609.728p Ordinary
 16:28:05 - 25-Mar-26
Buy* 1 6,611.9699p Ordinary
 16:28:02 - 25-Mar-26
Unknown* 0 6,610.00p SI Trade
 16:27:35 - 25-Mar-26
Buy* 12 6,613.25p SI Trade
 16:27:27 - 25-Mar-26
Unknown* 0 6,614.00p SI Trade
 16:27:18 - 25-Mar-26
Sell* 1,009 6,612.46p Ordinary
 16:27:15 - 25-Mar-26
Buy* 15 6,614.457p Ordinary
 16:27:06 - 25-Mar-26
Buy* 145 6,611.46p Ordinary
 16:26:35 - 25-Mar-26
Buy* 151 6,611.64p Ordinary
 16:26:32 - 25-Mar-26
Sell* 38 6,608.54p Ordinary
 16:25:47 - 25-Mar-26
Buy* 9 6,612.00p Automatic Execution
 16:25:46 - 25-Mar-26
Buy* 7 6,608.4585p Ordinary
 16:25:38 - 25-Mar-26
Unknown* 0 6,605.00p SI Trade
 16:25:32 - 25-Mar-26
Sell* 38 6,605.54p Ordinary
 16:25:26 - 25-Mar-26
Sell* 250 6,607.46p Ordinary
 16:25:25 - 25-Mar-26
Sell* 75 6,607.457p Ordinary
 16:25:22 - 25-Mar-26
Buy* 28 6,610.46p Ordinary
 16:25:14 - 25-Mar-26
Buy* 3 6,609.00p SI Trade
 16:25:14 - 25-Mar-26
Sell* 65 6,609.00p Automatic Execution
 16:25:12 - 25-Mar-26
Unknown* 0 6,611.00p SI Trade
 16:25:11 - 25-Mar-26
Sell* 31 6,609.46p Ordinary
 16:25:09 - 25-Mar-26
Buy* 258 6,609.468p SI Trade
 16:25:02 - 25-Mar-26
Sell* 50 6,606.64p Ordinary
 16:24:29 - 25-Mar-26
Buy* 1,010 6,607.54p Ordinary
 16:24:16 - 25-Mar-26
Buy* 7 6,610.00p SI Trade
 16:23:34 - 25-Mar-26
Buy* 30 6,609.64p Ordinary
 16:23:28 - 25-Mar-26
Sell* 80 6,608.18p Ordinary
 16:23:25 - 25-Mar-26
Sell* 100 6,608.18p Ordinary
 16:23:23 - 25-Mar-26
Unknown* 0 6,608.00p SI Trade
 16:23:15 - 25-Mar-26
Buy* 1 6,605.00p Automatic Execution
 16:23:05 - 25-Mar-26
Buy* 208 6,604.36p Ordinary
 16:22:47 - 25-Mar-26
Buy* 7 6,605.64p Ordinary
 16:22:43 - 25-Mar-26
Buy* 75 6,603.46p Ordinary
 16:22:35 - 25-Mar-26
Sell* 303 6,602.36p Ordinary
 16:22:27 - 25-Mar-26
Sell* 23 6,600.82p Ordinary
 16:22:11 - 25-Mar-26
Buy* 1,010 6,601.552p Ordinary
 16:22:01 - 25-Mar-26
Sell* 1 6,604.00p Automatic Execution
 16:21:47 - 25-Mar-26
Unknown* 0 6,605.00p SI Trade
 16:21:33 - 25-Mar-26
Buy* 1 6,607.00p SI Trade
 16:21:20 - 25-Mar-26
Unknown* 0 6,608.00p SI Trade
 16:21:19 - 25-Mar-26
Buy* 240 6,607.64p Ordinary
 16:21:18 - 25-Mar-26
Buy* 5 6,604.638p Ordinary
 16:19:44 - 25-Mar-26
Unknown* 0 6,604.00p SI Trade
 16:19:05 - 25-Mar-26
Sell* 168 6,605.6675p Ordinary
 16:18:49 - 25-Mar-26
Buy* 12 6,607.615p Ordinary
 16:18:48 - 25-Mar-26
Buy* 151 6,607.64p Ordinary
 16:18:47 - 25-Mar-26
Sell* 12 6,605.00p SI Trade
 16:18:41 - 25-Mar-26
Sell* 15 6,604.00p SI Trade
 16:18:30 - 25-Mar-26
Sell* 1 6,606.00p SI Trade
 16:18:23 - 25-Mar-26
Buy* 1 6,609.46p Ordinary
 16:17:55 - 25-Mar-26
Buy* 75 6,609.421p Ordinary
 16:17:55 - 25-Mar-26
Buy* 22 6,608.424p Ordinary
 16:17:29 - 25-Mar-26
Unknown* 0 6,608.00p SI Trade
 16:17:01 - 25-Mar-26
Sell* 60 6,607.36p Ordinary
 16:16:56 - 25-Mar-26
Buy* 61 6,609.00p Automatic Execution
 16:16:53 - 25-Mar-26
Sell* 136 6,606.666p Ordinary
 16:16:52 - 25-Mar-26
Unknown* 0 6,607.00p SI Trade
 16:16:51 - 25-Mar-26
Buy* 22 6,610.46p Ordinary
 16:16:39 - 25-Mar-26
Buy* 22 6,610.46p Ordinary
 16:16:20 - 25-Mar-26
Sell* 30 6,608.9992p Ordinary
 16:16:14 - 25-Mar-26
Buy* 37 6,609.00p SI Trade
 16:16:03 - 25-Mar-26
Buy* 3 6,609.00p Automatic Execution
 16:16:01 - 25-Mar-26
Buy* 7 6,610.64p Ordinary
 16:15:33 - 25-Mar-26
Buy* 13 6,611.00p SI Trade
 16:15:33 - 25-Mar-26
Sell* 3 6,609.1001p Ordinary
 16:14:53 - 25-Mar-26
Buy* 30 6,612.46p Ordinary
 16:14:43 - 25-Mar-26
Sell* 152 6,609.554p Ordinary
 16:14:33 - 25-Mar-26
Buy* 11 6,612.64p Ordinary
 16:14:26 - 25-Mar-26
Buy* 99 6,611.638p Ordinary
 16:14:23 - 25-Mar-26
Buy* 60 6,613.415p Ordinary
 16:13:56 - 25-Mar-26
Sell* 2 6,612.2251p Ordinary
 16:13:49 - 25-Mar-26
Buy* 5 6,615.00p SI Trade
 16:13:49 - 25-Mar-26
Unknown* 0 6,615.00p SI Trade
 16:13:42 - 25-Mar-26
Buy* 2,660 6,615.82p Ordinary
 16:13:29 - 25-Mar-26
Buy* 859 6,613.46p Ordinary
 16:13:23 - 25-Mar-26
Sell* 64 6,615.00p Automatic Execution
 16:13:22 - 25-Mar-26
Buy* 1 6,615.82p Ordinary
 16:13:18 - 25-Mar-26
Buy* 1,142 6,615.00p Automatic Execution
 16:13:00 - 25-Mar-26
Buy* 712 6,616.00p Automatic Execution
 16:12:59 - 25-Mar-26
Sell* 170 6,614.445p Ordinary
 16:12:57 - 25-Mar-26
Buy* 7 6,615.64p Ordinary
 16:12:57 - 25-Mar-26
Buy* 75 6,615.64p Ordinary
 16:12:54 - 25-Mar-26
Buy* 1 6,617.00p SI Trade
 16:12:52 - 25-Mar-26
Buy* 5 6,618.00p SI Trade
 16:12:38 - 25-Mar-26
Unknown* 0 6,618.00p SI Trade
 16:12:24 - 25-Mar-26
Unknown* 0 6,618.00p SI Trade
 16:12:10 - 25-Mar-26
Unknown* 0 6,619.00p SI Trade
 16:12:10 - 25-Mar-26
Buy* 12 6,618.508p Ordinary
 16:12:07 - 25-Mar-26
Sell* 1 6,616.0066p Ordinary
 16:11:58 - 25-Mar-26
Buy* 1 6,620.00p SI Trade
 16:11:56 - 25-Mar-26
Sell* 464 6,617.354p Ordinary
 16:11:12 - 25-Mar-26
Sell* 15 6,618.00p Automatic Execution
 16:10:38 - 25-Mar-26
Buy* 3 6,622.00p Automatic Execution
 16:10:27 - 25-Mar-26
Sell* 1 6,621.00p Automatic Execution
 16:10:26 - 25-Mar-26
Buy* 150 6,623.462p Ordinary
 16:09:58 - 25-Mar-26
Sell* 100 6,621.443p Ordinary
 16:09:39 - 25-Mar-26
Unknown* 0 6,622.00p SI Trade
 16:09:07 - 25-Mar-26
Unknown* 0 6,620.00p SI Trade
 16:09:01 - 25-Mar-26
Buy* 93 6,622.00p Automatic Execution
 16:08:55 - 25-Mar-26
Unknown* 0 6,623.00p SI Trade
 16:08:50 - 25-Mar-26
Sell* 1,329 6,620.328p Ordinary
 16:08:45 - 25-Mar-26
Buy* 3 6,622.00p SI Trade
 16:08:44 - 25-Mar-26
Sell* 29 6,620.00p Automatic Execution
 16:08:41 - 25-Mar-26
Sell* 277 6,619.508p Ordinary
 16:08:26 - 25-Mar-26
Sell* 1 6,618.00p SI Trade
 16:08:19 - 25-Mar-26
Unknown* 0 6,618.00p SI Trade
 16:08:12 - 25-Mar-26
Buy* 1 6,619.00p SI Trade
 16:08:02 - 25-Mar-26
Sell* 1,329 6,617.672p Ordinary
 16:07:24 - 25-Mar-26
Unknown* 0 6,617.00p SI Trade
 16:07:15 - 25-Mar-26
Sell* 60 6,615.508p Ordinary
 16:07:00 - 25-Mar-26
Buy* 24 6,615.508p Ordinary
 16:06:56 - 25-Mar-26
Unknown* 0 6,616.00p SI Trade
 16:06:56 - 25-Mar-26
Unknown* 525 6,614.50p SI Trade
 16:06:53 - 25-Mar-26
Buy* 11 6,615.00p Automatic Execution
 16:06:46 - 25-Mar-26
Buy* 200 6,619.00p Automatic Execution
 16:06:31 - 25-Mar-26
Unknown* 0 6,620.00p SI Trade
 16:06:18 - 25-Mar-26
Unknown* 0 6,618.00p SI Trade
 16:06:07 - 25-Mar-26
Unknown* 0 6,617.00p SI Trade
 16:05:54 - 25-Mar-26
Buy* 685 6,616.00p Automatic Execution
 16:05:34 - 25-Mar-26
Buy* 65 6,616.00p Automatic Execution
 16:05:34 - 25-Mar-26
Sell* 40 6,616.328p Ordinary
 16:05:05 - 25-Mar-26
Sell* 1 6,615.0058p Ordinary
 16:05:05 - 25-Mar-26
Sell* 45 6,617.672p Ordinary
 16:04:52 - 25-Mar-26
Unknown* 0 6,615.00p SI Trade
 16:04:17 - 25-Mar-26
Buy* 50 6,619.00p Automatic Execution
 16:04:02 - 25-Mar-26
Sell* 91 6,617.328p Ordinary
 16:03:40 - 25-Mar-26
Buy* 30 6,617.55p Ordinary
 16:03:21 - 25-Mar-26
Unknown* 0 6,618.00p SI Trade
 16:03:19 - 25-Mar-26
Buy* 12 6,619.00p SI Trade
 16:03:05 - 25-Mar-26
Sell* 1 6,618.9799p Ordinary
 16:02:56 - 25-Mar-26
Unknown* 0 6,620.00p SI Trade
 16:02:56 - 25-Mar-26
Buy* 1,250 6,619.672p Ordinary
 16:02:54 - 25-Mar-26
Buy* 1,191 6,619.672p Ordinary
 16:02:53 - 25-Mar-26
Buy* 22 6,619.508p Ordinary
 16:02:47 - 25-Mar-26
Sell* 1 6,618.00p SI Trade
 16:02:36 - 25-Mar-26
Buy* 302 6,620.672p Ordinary
 16:02:31 - 25-Mar-26
Buy* 270 6,622.672p Ordinary
 16:02:28 - 25-Mar-26
Unknown* 0 6,625.00p SI Trade
 16:02:11 - 25-Mar-26
Unknown* 0 6,621.00p SI Trade
 16:01:50 - 25-Mar-26
Sell* 1 6,623.00p Automatic Execution
 16:01:42 - 25-Mar-26
Buy* 10 6,624.00p SI Trade
 16:01:39 - 25-Mar-26
Buy* 703 6,620.511p Ordinary
 16:01:20 - 25-Mar-26
Unknown* 0 6,621.00p SI Trade
 16:01:20 - 25-Mar-26
Unknown* 0 6,619.00p SI Trade
 16:01:05 - 25-Mar-26
Buy* 2 6,621.508p Ordinary
 16:00:59 - 25-Mar-26
Buy* 123 6,620.00p Automatic Execution
 16:00:38 - 25-Mar-26
Sell* 20 6,618.672p Ordinary
 16:00:32 - 25-Mar-26
Buy* 174 6,619.544p Ordinary
 16:00:23 - 25-Mar-26
Buy* 75 6,618.672p Ordinary
 16:00:15 - 25-Mar-26
Buy* 151 6,618.508p Ordinary
 16:00:15 - 25-Mar-26
Sell* 5 6,617.388p Ordinary
 15:59:21 - 25-Mar-26
Buy* 10 6,619.672p Ordinary
 15:59:18 - 25-Mar-26
Unknown* 0 6,617.00p SI Trade
 15:58:58 - 25-Mar-26
Sell* 35 6,617.328p Ordinary
 15:58:56 - 25-Mar-26
Buy* 1 6,620.453p Ordinary
 15:58:43 - 25-Mar-26
Sell* 5 6,619.672p Ordinary
 15:58:35 - 25-Mar-26
Sell* 150 6,622.672p Ordinary
 15:57:48 - 25-Mar-26
Buy* 45 6,624.9999p Ordinary
 15:57:34 - 25-Mar-26
Buy* 179 6,623.514p Ordinary
 15:57:13 - 25-Mar-26
Unknown* 0 6,624.00p SI Trade
 15:56:41 - 25-Mar-26
Buy* 60 6,622.508p Ordinary
 15:56:31 - 25-Mar-26
Buy* 45 6,623.672p Ordinary
 15:56:31 - 25-Mar-26
Sell* 26 6,621.32p Ordinary
 15:56:30 - 25-Mar-26
Buy* 830 6,623.508p Ordinary
 15:56:11 - 25-Mar-26
Buy* 200 6,624.044p Ordinary
 15:55:48 - 25-Mar-26
Buy* 3 6,624.134p Ordinary
 15:55:23 - 25-Mar-26
Unknown* 0 6,621.00p SI Trade
 15:55:11 - 25-Mar-26
Buy* 13 6,621.32p Ordinary
 15:54:29 - 25-Mar-26
Unknown* 0 6,619.00p SI Trade
 15:54:19 - 25-Mar-26
Buy* 7 6,621.657p Ordinary
 15:54:13 - 25-Mar-26
Buy* 79 6,623.507p Ordinary
 15:54:01 - 25-Mar-26
Buy* 9 6,624.00p SI Trade
 15:53:57 - 25-Mar-26
Buy* 7 6,623.468p Ordinary
 15:53:47 - 25-Mar-26
Buy* 30 6,622.672p Ordinary
 15:53:29 - 25-Mar-26
Buy* 301 6,622.849p Ordinary
 15:53:26 - 25-Mar-26
Buy* 4 6,623.9924p Ordinary
 15:53:23 - 25-Mar-26
Sell* 8 6,617.6615p Ordinary
 15:53:16 - 25-Mar-26
Buy* 151 6,619.113p Ordinary
 15:53:03 - 25-Mar-26
Sell* 20 6,618.0151p Ordinary
 15:53:02 - 25-Mar-26
Buy* 76 6,619.442p Ordinary
 15:52:47 - 25-Mar-26
Buy* 31 6,622.00p Automatic Execution
 15:52:39 - 25-Mar-26
Sell* 1,007 6,620.32p Ordinary
 15:52:28 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68