| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 508 | 6,453.00p | Uncrossing Trade |
12:35:12 - 24-Dec-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
12:29:48 - 24-Dec-25 |
| Buy* | 30 | 6,459.649p | Ordinary |
12:29:37 - 24-Dec-25 |
| Unknown* | 0 | 6,456.00p | SI Trade |
12:29:35 - 24-Dec-25 |
| Buy* | 1 | 6,460.546p | Ordinary |
12:29:25 - 24-Dec-25 |
| Buy* | 500 | 6,460.901p | Ordinary |
12:29:24 - 24-Dec-25 |
| Buy* | 7 | 6,461.35p | Ordinary |
12:29:21 - 24-Dec-25 |
| Buy* | 154 | 6,460.09p | Ordinary |
12:29:17 - 24-Dec-25 |
| Buy* | 154 | 6,460.6235p | Ordinary |
12:29:16 - 24-Dec-25 |
| Unknown* | 0 | 6,461.00p | SI Trade |
12:28:16 - 24-Dec-25 |
| Buy* | 52 | 6,456.00p | Automatic Execution |
12:27:38 - 24-Dec-25 |
| Sell* | 11 | 6,454.2001p | Ordinary |
12:27:16 - 24-Dec-25 |
| Buy* | 15 | 6,456.00p | Automatic Execution |
12:26:58 - 24-Dec-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
12:26:36 - 24-Dec-25 |
| Sell* | 110 | 6,454.436p | Ordinary |
12:25:25 - 24-Dec-25 |
| Unknown* | 0 | 6,456.00p | SI Trade |
12:25:25 - 24-Dec-25 |
| Buy* | 61 | 6,454.434p | Ordinary |
12:25:13 - 24-Dec-25 |
| Sell* | 2 | 6,456.00p | Automatic Execution |
12:24:25 - 24-Dec-25 |
| Sell* | 225 | 6,456.3001p | Ordinary |
12:24:11 - 24-Dec-25 |
| Sell* | 65 | 6,457.438p | Ordinary |
12:23:54 - 24-Dec-25 |
| Buy* | 154 | 6,457.958p | Ordinary |
12:23:40 - 24-Dec-25 |
| Buy* | 2 | 6,459.00p | SI Trade |
12:23:35 - 24-Dec-25 |
| Unknown* | 0 | 6,455.00p | SI Trade |
12:22:45 - 24-Dec-25 |
| Buy* | 5 | 6,459.663p | Ordinary |
12:22:43 - 24-Dec-25 |
| Sell* | 1,672 | 6,455.6001p | Ordinary |
12:22:04 - 24-Dec-25 |
| Sell* | 3 | 6,457.00p | SI Trade |
12:21:30 - 24-Dec-25 |
| Unknown* | 0 | 6,461.00p | SI Trade |
12:21:26 - 24-Dec-25 |
| Unknown* | 0 | 6,461.00p | SI Trade |
12:21:11 - 24-Dec-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
12:20:12 - 24-Dec-25 |
| Buy* | 101 | 6,459.00p | SI Trade |
12:19:52 - 24-Dec-25 |
| Buy* | 8 | 6,458.00p | SI Trade |
12:19:29 - 24-Dec-25 |
| Sell* | 113 | 6,455.973p | Ordinary |
12:18:52 - 24-Dec-25 |
| Buy* | 9 | 6,459.12p | Ordinary |
12:18:32 - 24-Dec-25 |
| Buy* | 38 | 6,460.31p | Ordinary |
12:18:11 - 24-Dec-25 |
| Unknown* | 0 | 6,461.00p | SI Trade |
12:18:03 - 24-Dec-25 |
| Buy* | 234 | 6,462.00p | Automatic Execution |
12:17:55 - 24-Dec-25 |
| Buy* | 234 | 6,462.00p | Automatic Execution |
12:17:52 - 24-Dec-25 |
| Buy* | 234 | 6,462.00p | Automatic Execution |
12:17:50 - 24-Dec-25 |
| Buy* | 123 | 6,460.0125p | Ordinary |
12:17:18 - 24-Dec-25 |
| Unknown* | 0 | 6,461.00p | SI Trade |
12:17:16 - 24-Dec-25 |
| Buy* | 160 | 6,460.01p | Ordinary |
12:16:38 - 24-Dec-25 |
| Buy* | 2 | 6,460.00p | SI Trade |
12:16:16 - 24-Dec-25 |
| Buy* | 1 | 6,458.993p | Ordinary |
12:15:33 - 24-Dec-25 |
| Sell* | 92 | 6,456.00p | SI Trade |
12:15:18 - 24-Dec-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
12:15:00 - 24-Dec-25 |
| Sell* | 52 | 6,455.969p | Ordinary |
12:14:54 - 24-Dec-25 |
| Sell* | 360 | 6,455.585p | Ordinary |
12:14:35 - 24-Dec-25 |
| Buy* | 47 | 6,459.257p | Ordinary |
12:13:43 - 24-Dec-25 |
| Unknown* | 0 | 6,456.00p | SI Trade |
12:13:40 - 24-Dec-25 |
| Sell* | 322 | 6,457.4972p | Ordinary |
12:13:27 - 24-Dec-25 |
| Buy* | 15 | 6,459.818p | Ordinary |
12:12:52 - 24-Dec-25 |
| Buy* | 234 | 6,461.00p | Automatic Execution |
12:12:46 - 24-Dec-25 |
| Buy* | 1 | 6,461.00p | Automatic Execution |
12:12:30 - 24-Dec-25 |
| Buy* | 54 | 6,459.36p | Ordinary |
12:11:55 - 24-Dec-25 |
| Buy* | 1 | 6,461.00p | Automatic Execution |
12:11:48 - 24-Dec-25 |
| Buy* | 69 | 6,458.98p | Ordinary |
12:11:47 - 24-Dec-25 |
| Sell* | 3 | 6,455.00p | SI Trade |
12:11:23 - 24-Dec-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
12:11:23 - 24-Dec-25 |
| Buy* | 15 | 6,458.363p | Ordinary |
12:10:59 - 24-Dec-25 |
| Buy* | 1 | 6,457.978p | Ordinary |
12:10:11 - 24-Dec-25 |
| Sell* | 2,093 | 6,456.738p | Ordinary |
12:09:37 - 24-Dec-25 |
| Buy* | 10 | 6,457.646p | Ordinary |
12:09:36 - 24-Dec-25 |
| Sell* | 6 | 6,454.243p | SI Trade |
12:09:03 - 24-Dec-25 |
| Buy* | 1,070 | 6,455.041p | SI Trade |
12:08:58 - 24-Dec-25 |
| Buy* | 234 | 6,458.00p | Automatic Execution |
12:08:51 - 24-Dec-25 |
| Buy* | 234 | 6,458.00p | Automatic Execution |
12:08:48 - 24-Dec-25 |
| Buy* | 1 | 6,458.151p | Ordinary |
12:08:28 - 24-Dec-25 |
| Buy* | 92 | 6,458.043p | Ordinary |
12:07:50 - 24-Dec-25 |
| Buy* | 309 | 6,457.529p | Ordinary |
12:07:37 - 24-Dec-25 |
| Unknown* | 0 | 6,459.00p | SI Trade |
12:07:37 - 24-Dec-25 |
| Buy* | 46 | 6,457.364p | Ordinary |
12:07:34 - 24-Dec-25 |
| Unknown* | 0 | 6,455.00p | SI Trade |
12:07:28 - 24-Dec-25 |
| Buy* | 15 | 6,457.154p | Ordinary |
12:07:09 - 24-Dec-25 |
| Buy* | 232 | 6,457.241p | Ordinary |
12:06:27 - 24-Dec-25 |
| Buy* | 76 | 6,456.896p | Ordinary |
12:06:22 - 24-Dec-25 |
| Buy* | 29 | 6,457.184p | Ordinary |
12:06:10 - 24-Dec-25 |
| Buy* | 30 | 6,456.852p | Ordinary |
12:06:04 - 24-Dec-25 |
| Unknown* | 0 | 6,458.00p | SI Trade |
12:05:55 - 24-Dec-25 |
| Sell* | 252 | 6,452.959p | Ordinary |
12:05:03 - 24-Dec-25 |
| Buy* | 45 | 6,455.487p | Ordinary |
12:04:47 - 24-Dec-25 |
| Buy* | 309 | 6,455.306p | Ordinary |
12:04:43 - 24-Dec-25 |
| Sell* | 45 | 6,452.822p | Ordinary |
12:04:24 - 24-Dec-25 |
| Buy* | 137 | 6,454.685p | Ordinary |
12:04:14 - 24-Dec-25 |
| Unknown* | 0 | 6,451.00p | SI Trade |
12:04:10 - 24-Dec-25 |
| Unknown* | 0 | 6,456.00p | SI Trade |
12:03:59 - 24-Dec-25 |
| Buy* | 4 | 6,453.952p | Ordinary |
12:03:37 - 24-Dec-25 |
| Sell* | 63 | 6,451.4444p | Ordinary |
12:03:17 - 24-Dec-25 |
| Buy* | 234 | 6,456.00p | Automatic Execution |
12:03:02 - 24-Dec-25 |
| Buy* | 234 | 6,456.00p | Automatic Execution |
12:03:00 - 24-Dec-25 |
| Buy* | 190 | 6,455.00p | Automatic Execution |
12:03:00 - 24-Dec-25 |
| Buy* | 44 | 6,455.00p | Automatic Execution |
12:03:00 - 24-Dec-25 |
| Buy* | 43 | 6,454.027p | Ordinary |
12:02:44 - 24-Dec-25 |
| Buy* | 351 | 6,453.00p | Automatic Execution |
12:01:35 - 24-Dec-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
12:01:23 - 24-Dec-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
12:00:48 - 24-Dec-25 |
| Buy* | 2 | 6,453.00p | SI Trade |
12:00:20 - 24-Dec-25 |
| Buy* | 2 | 6,453.00p | SI Trade |
11:59:52 - 24-Dec-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
11:59:52 - 24-Dec-25 |
| Sell* | 2 | 6,450.00p | Automatic Execution |
11:59:00 - 24-Dec-25 |
| Buy* | 5,252 | 6,453.327p | Ordinary |
11:58:58 - 24-Dec-25 |
| Unknown* | 254 | 6,451.50p | SI Trade |
11:58:51 - 24-Dec-25 |
| Buy* | 78 | 6,451.121p | SI Trade |
11:58:45 - 24-Dec-25 |
| Sell* | 49 | 6,450.00p | Automatic Execution |
11:57:50 - 24-Dec-25 |
| Sell* | 409 | 6,452.00p | Automatic Execution |
11:57:50 - 24-Dec-25 |
| Buy* | 464 | 6,452.76p | Ordinary |
11:57:19 - 24-Dec-25 |
| Sell* | 575 | 6,450.885p | Ordinary |
11:57:14 - 24-Dec-25 |
| Buy* | 464 | 6,452.668p | Ordinary |
11:56:33 - 24-Dec-25 |
| Buy* | 30 | 6,452.289p | Ordinary |
11:56:32 - 24-Dec-25 |
| Buy* | 77 | 6,452.579p | Ordinary |
11:56:29 - 24-Dec-25 |
| Buy* | 152 | 6,454.00p | SI Trade |
11:55:57 - 24-Dec-25 |
| Buy* | 1 | 6,454.00p | Automatic Execution |
11:55:31 - 24-Dec-25 |
| Buy* | 2 | 6,454.00p | SI Trade |
11:55:26 - 24-Dec-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
11:55:10 - 24-Dec-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
11:55:10 - 24-Dec-25 |
| Buy* | 7 | 6,454.00p | Automatic Execution |
11:55:10 - 24-Dec-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
11:54:40 - 24-Dec-25 |
| Buy* | 23 | 6,451.827p | Ordinary |
11:54:00 - 24-Dec-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
11:53:23 - 24-Dec-25 |
| Buy* | 210 | 6,451.653p | Ordinary |
11:52:09 - 24-Dec-25 |
| Buy* | 16 | 6,450.924p | Ordinary |
11:51:11 - 24-Dec-25 |
| Buy* | 23 | 6,450.975p | Ordinary |
11:51:11 - 24-Dec-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
11:50:35 - 24-Dec-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
11:50:12 - 24-Dec-25 |
| Buy* | 31 | 6,449.286p | Ordinary |
11:49:26 - 24-Dec-25 |
| Sell* | 778 | 6,446.651p | Ordinary |
11:48:37 - 24-Dec-25 |
| Buy* | 104 | 6,450.00p | Automatic Execution |
11:48:27 - 24-Dec-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
11:48:27 - 24-Dec-25 |
| Sell* | 1,000 | 6,447.357p | Ordinary |
11:48:18 - 24-Dec-25 |
| Buy* | 6 | 6,449.329p | Ordinary |
11:48:16 - 24-Dec-25 |
| Sell* | 1 | 6,447.00p | Ordinary |
11:48:09 - 24-Dec-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
11:47:50 - 24-Dec-25 |
| Unknown* | 0 | 6,445.00p | SI Trade |
11:47:41 - 24-Dec-25 |
| Buy* | 82 | 6,447.262p | Ordinary |
11:47:17 - 24-Dec-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
11:47:14 - 24-Dec-25 |
| Buy* | 30 | 6,446.796p | Ordinary |
11:47:07 - 24-Dec-25 |
| Sell* | 3 | 6,444.659p | Ordinary |
11:47:04 - 24-Dec-25 |
| Sell* | 31 | 6,447.00p | Automatic Execution |
11:46:56 - 24-Dec-25 |
| Buy* | 19 | 6,446.486p | Ordinary |
11:46:25 - 24-Dec-25 |
| Buy* | 31 | 6,448.00p | Automatic Execution |
11:46:19 - 24-Dec-25 |
| Sell* | 2 | 6,447.00p | Automatic Execution |
11:45:55 - 24-Dec-25 |
| Buy* | 1 | 6,448.20p | Ordinary |
11:45:45 - 24-Dec-25 |
| Buy* | 7 | 6,450.00p | Automatic Execution |
11:45:38 - 24-Dec-25 |
| Sell* | 4 | 6,448.379p | Ordinary |
11:45:18 - 24-Dec-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
11:44:26 - 24-Dec-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
11:44:20 - 24-Dec-25 |
| Buy* | 10 | 6,450.00p | Automatic Execution |
11:44:09 - 24-Dec-25 |
| Sell* | 232 | 6,443.628p | Ordinary |
11:43:32 - 24-Dec-25 |
| Sell* | 155 | 6,444.727p | Ordinary |
11:42:02 - 24-Dec-25 |
| Sell* | 777 | 6,441.598p | SI Trade |
11:41:47 - 24-Dec-25 |
| Buy* | 15 | 6,444.48p | Ordinary |
11:41:17 - 24-Dec-25 |
| Sell* | 15 | 6,441.757p | Ordinary |
11:41:15 - 24-Dec-25 |
| Buy* | 1 | 6,446.00p | SI Trade |
11:41:02 - 24-Dec-25 |
| Buy* | 220 | 6,443.408p | Ordinary |
11:40:20 - 24-Dec-25 |
| Buy* | 751 | 6,442.935p | SI Trade |
11:39:54 - 24-Dec-25 |
| Buy* | 555 | 6,443.349p | Ordinary |
11:39:22 - 24-Dec-25 |
| Sell* | 25 | 6,440.00p | SI Trade |
11:39:17 - 24-Dec-25 |
| Buy* | 15 | 6,443.193p | Ordinary |
11:38:54 - 24-Dec-25 |
| Buy* | 77 | 6,443.032p | Ordinary |
11:38:45 - 24-Dec-25 |
| Buy* | 25 | 6,444.78p | Ordinary |
11:37:50 - 24-Dec-25 |
| Buy* | 38 | 6,441.963p | Ordinary |
11:37:48 - 24-Dec-25 |
| Sell* | 3,019 | 6,443.00p | Automatic Execution |
11:36:59 - 24-Dec-25 |
| Buy* | 20 | 6,446.558p | Ordinary |
11:36:56 - 24-Dec-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
11:36:48 - 24-Dec-25 |
| Buy* | 15 | 6,447.812p | Ordinary |
11:36:37 - 24-Dec-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
11:36:30 - 24-Dec-25 |
| Unknown* | 13 | 6,447.00p | SI Trade |
11:36:30 - 24-Dec-25 |
| Buy* | 57 | 6,445.90p | Ordinary |
11:36:13 - 24-Dec-25 |
| Buy* | 113 | 6,446.695p | Ordinary |
11:35:57 - 24-Dec-25 |
| Buy* | 30 | 6,447.382p | Ordinary |
11:35:43 - 24-Dec-25 |
| Sell* | 30 | 6,444.7956p | Ordinary |
11:35:05 - 24-Dec-25 |
| Buy* | 15 | 6,446.112p | Ordinary |
11:35:03 - 24-Dec-25 |
| Buy* | 8 | 6,445.4001p | Ordinary |
11:34:49 - 24-Dec-25 |
| Sell* | 234 | 6,445.00p | Automatic Execution |
11:34:46 - 24-Dec-25 |
| Sell* | 223 | 6,445.4001p | Ordinary |
11:34:45 - 24-Dec-25 |
| Sell* | 2,394 | 6,445.4001p | Ordinary |
11:34:42 - 24-Dec-25 |
| Sell* | 85 | 6,446.60p | Ordinary |
11:34:35 - 24-Dec-25 |
| Buy* | 12 | 6,446.666p | Ordinary |
11:33:16 - 24-Dec-25 |
| Sell* | 2 | 6,447.00p | Automatic Execution |
11:33:12 - 24-Dec-25 |
| Sell* | 22 | 6,447.99p | Ordinary |
11:33:05 - 24-Dec-25 |
| Sell* | 1 | 6,447.16p | Ordinary |
11:32:45 - 24-Dec-25 |
| Buy* | 12 | 6,448.20p | Ordinary |
11:32:27 - 24-Dec-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
11:32:27 - 24-Dec-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
11:31:45 - 24-Dec-25 |
| Sell* | 194 | 6,445.4001p | Ordinary |
11:31:22 - 24-Dec-25 |
| Unknown* | 0 | 6,449.00p | SI Trade |
11:31:19 - 24-Dec-25 |
| Sell* | 1 | 6,445.24p | Ordinary |
11:31:02 - 24-Dec-25 |
| Sell* | 150 | 6,445.3001p | Ordinary |
11:30:23 - 24-Dec-25 |
| Sell* | 2 | 6,445.968p | Ordinary |
11:29:51 - 24-Dec-25 |
| Buy* | 434 | 6,447.581p | Ordinary |
11:29:25 - 24-Dec-25 |
| Sell* | 1 | 6,445.32p | Ordinary |
11:29:22 - 24-Dec-25 |
| Buy* | 13 | 6,448.052p | Ordinary |
11:29:06 - 24-Dec-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
11:29:02 - 24-Dec-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
11:28:59 - 24-Dec-25 |
| Sell* | 155 | 6,446.615p | Ordinary |
11:28:05 - 24-Dec-25 |
| Buy* | 1 | 6,448.433p | Ordinary |
11:27:53 - 24-Dec-25 |
| Sell* | 1 | 6,445.40p | Ordinary |
11:27:34 - 24-Dec-25 |
| Sell* | 1 | 6,445.32p | Ordinary |
11:25:46 - 24-Dec-25 |
| Buy* | 69 | 6,447.975p | Ordinary |
11:25:24 - 24-Dec-25 |
| Buy* | 15 | 6,447.422p | Ordinary |
11:24:40 - 24-Dec-25 |
| Buy* | 31 | 6,447.439p | Ordinary |
11:24:37 - 24-Dec-25 |