| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | 6,423.00p | Suspected BUY Trade |
16:35:00 - 23-Dec-25 |
| Buy* | 46 | 6,425.547p | Ordinary |
16:29:51 - 23-Dec-25 |
| Buy* | 77 | 6,425.543p | Ordinary |
16:29:31 - 23-Dec-25 |
| Unknown* | 0 | 6,424.00p | SI Trade |
16:29:02 - 23-Dec-25 |
| Buy* | 24 | 6,428.00p | Automatic Execution |
16:29:02 - 23-Dec-25 |
| Sell* | 16 | 6,426.44p | Ordinary |
16:28:15 - 23-Dec-25 |
| Buy* | 1 | 6,429.00p | SI Trade |
16:28:15 - 23-Dec-25 |
| Buy* | 15 | 6,428.699p | Ordinary |
16:27:37 - 23-Dec-25 |
| Sell* | 280 | 6,426.439p | Ordinary |
16:27:27 - 23-Dec-25 |
| Buy* | 388 | 6,429.546p | Ordinary |
16:27:03 - 23-Dec-25 |
| Sell* | 179 | 6,427.436p | Ordinary |
16:26:40 - 23-Dec-25 |
| Buy* | 1,866 | 6,427.376p | Ordinary |
16:26:16 - 23-Dec-25 |
| Buy* | 7 | 6,426.85p | Ordinary |
16:26:10 - 23-Dec-25 |
| Buy* | 600 | 6,426.504p | Ordinary |
16:25:53 - 23-Dec-25 |
| Buy* | 6 | 6,426.8499p | Ordinary |
16:25:10 - 23-Dec-25 |
| Unknown* | 0 | 6,425.00p | SI Trade |
16:24:40 - 23-Dec-25 |
| Sell* | 1,109 | 6,425.628p | Ordinary |
16:24:38 - 23-Dec-25 |
| Unknown* | 0 | 6,424.00p | SI Trade |
16:23:04 - 23-Dec-25 |
| Buy* | 311 | 6,424.4777p | Ordinary |
16:22:52 - 23-Dec-25 |
| Sell* | 39 | 6,423.15p | Ordinary |
16:22:23 - 23-Dec-25 |
| Buy* | 2 | 6,426.00p | Automatic Execution |
16:22:17 - 23-Dec-25 |
| Sell* | 335 | 6,424.3001p | Ordinary |
16:21:59 - 23-Dec-25 |
| Unknown* | 0 | 6,427.00p | SI Trade |
16:21:52 - 23-Dec-25 |
| Sell* | 83 | 6,425.00p | Automatic Execution |
16:21:42 - 23-Dec-25 |
| Sell* | 273 | 6,425.00p | Automatic Execution |
16:21:42 - 23-Dec-25 |
| Sell* | 31 | 6,426.2001p | Ordinary |
16:21:20 - 23-Dec-25 |
| Sell* | 176 | 6,426.3001p | Ordinary |
16:21:11 - 23-Dec-25 |
| Buy* | 24 | 6,428.4777p | Ordinary |
16:20:44 - 23-Dec-25 |
| Sell* | 156 | 6,426.2001p | Ordinary |
16:20:35 - 23-Dec-25 |
| Buy* | 1,011 | 6,426.00p | Automatic Execution |
16:20:15 - 23-Dec-25 |
| Buy* | 18 | 6,425.00p | SI Trade |
16:19:58 - 23-Dec-25 |
| Buy* | 79 | 6,425.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Sell* | 93 | 6,422.511p | SI Trade |
16:19:44 - 23-Dec-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
16:18:44 - 23-Dec-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
16:18:34 - 23-Dec-25 |
| Sell* | 185 | 6,422.408p | Ordinary |
16:18:22 - 23-Dec-25 |
| Buy* | 38 | 6,423.547p | Ordinary |
16:18:08 - 23-Dec-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
16:16:53 - 23-Dec-25 |
| Buy* | 24 | 6,425.00p | Automatic Execution |
16:16:43 - 23-Dec-25 |
| Unknown* | 0 | 6,425.00p | SI Trade |
16:16:42 - 23-Dec-25 |
| Unknown* | 0 | 6,422.00p | SI Trade |
16:15:44 - 23-Dec-25 |
| Buy* | 155 | 6,423.4762p | Ordinary |
16:15:27 - 23-Dec-25 |
| Buy* | 7 | 6,423.347p | Ordinary |
16:15:20 - 23-Dec-25 |
| Buy* | 1,161 | 6,423.00p | Automatic Execution |
16:15:12 - 23-Dec-25 |
| Buy* | 850 | 6,423.00p | Automatic Execution |
16:15:12 - 23-Dec-25 |
| Unknown* | 0 | 6,427.00p | SI Trade |
16:14:24 - 23-Dec-25 |
| Unknown* | 0 | 6,427.00p | SI Trade |
16:14:10 - 23-Dec-25 |
| Sell* | 7 | 6,425.628p | Ordinary |
16:13:34 - 23-Dec-25 |
| Buy* | 1,225 | 6,426.00p | Automatic Execution |
16:13:21 - 23-Dec-25 |
| Unknown* | 0 | 6,426.00p | SI Trade |
16:13:13 - 23-Dec-25 |
| Sell* | 40 | 6,425.00p | Automatic Execution |
16:13:08 - 23-Dec-25 |
| Buy* | 6 | 6,426.8999p | Ordinary |
16:12:56 - 23-Dec-25 |
| Buy* | 48 | 6,425.554p | Ordinary |
16:12:32 - 23-Dec-25 |
| Sell* | 157 | 6,425.1832p | Ordinary |
16:12:19 - 23-Dec-25 |
| Sell* | 10 | 6,425.1832p | Ordinary |
16:12:18 - 23-Dec-25 |
| Sell* | 137 | 6,425.551p | Ordinary |
16:11:56 - 23-Dec-25 |
| Unknown* | 0 | 6,427.00p | SI Trade |
16:11:45 - 23-Dec-25 |
| Unknown* | 0 | 6,423.00p | SI Trade |
16:10:27 - 23-Dec-25 |
| Buy* | 1 | 6,421.8499p | Ordinary |
16:09:38 - 23-Dec-25 |
| Buy* | 3 | 6,422.00p | SI Trade |
16:09:31 - 23-Dec-25 |
| Unknown* | 0 | 6,424.00p | SI Trade |
16:08:23 - 23-Dec-25 |
| Buy* | 1 | 6,422.8499p | Ordinary |
16:06:08 - 23-Dec-25 |
| Buy* | 8 | 6,422.8499p | Ordinary |
16:05:48 - 23-Dec-25 |
| Unknown* | 0 | 6,422.00p | SI Trade |
16:05:39 - 23-Dec-25 |
| Buy* | 233 | 6,420.6375p | Ordinary |
16:04:46 - 23-Dec-25 |
| Sell* | 185 | 6,418.548p | Ordinary |
16:04:40 - 23-Dec-25 |
| Sell* | 1 | 6,417.00p | SI Trade |
16:04:22 - 23-Dec-25 |
| Buy* | 1 | 6,420.8499p | Ordinary |
16:04:06 - 23-Dec-25 |
| Sell* | 311 | 6,418.00p | Automatic Execution |
16:03:52 - 23-Dec-25 |
| Sell* | 10 | 6,418.1001p | Ordinary |
16:03:49 - 23-Dec-25 |
| Sell* | 63 | 6,418.9013p | Ordinary |
16:03:41 - 23-Dec-25 |
| Buy* | 4 | 6,416.00p | Automatic Execution |
16:02:21 - 23-Dec-25 |
| Buy* | 1 | 6,419.00p | Automatic Execution |
16:02:07 - 23-Dec-25 |
| Unknown* | 0 | 6,419.00p | SI Trade |
16:01:24 - 23-Dec-25 |
| Buy* | 18 | 6,419.85p | Ordinary |
16:01:21 - 23-Dec-25 |
| Buy* | 352 | 6,420.67p | Ordinary |
16:01:17 - 23-Dec-25 |
| Buy* | 1 | 6,421.00p | SI Trade |
16:01:06 - 23-Dec-25 |
| Sell* | 15 | 6,420.733p | Ordinary |
16:00:28 - 23-Dec-25 |
| Unknown* | 0 | 6,422.00p | SI Trade |
16:00:00 - 23-Dec-25 |
| Buy* | 1 | 6,420.00p | Automatic Execution |
15:59:29 - 23-Dec-25 |
| Buy* | 448 | 6,419.272p | Ordinary |
15:59:27 - 23-Dec-25 |
| Sell* | 50 | 6,418.00p | Automatic Execution |
15:58:05 - 23-Dec-25 |
| Unknown* | 0 | 6,418.00p | SI Trade |
15:58:04 - 23-Dec-25 |
| Unknown* | 0 | 6,423.00p | SI Trade |
15:57:52 - 23-Dec-25 |
| Sell* | 30 | 6,419.00p | Automatic Execution |
15:57:38 - 23-Dec-25 |
| Sell* | 70 | 6,422.00p | Automatic Execution |
15:57:38 - 23-Dec-25 |
| Buy* | 155 | 6,421.2092p | Ordinary |
15:57:22 - 23-Dec-25 |
| Unknown* | 0 | 6,420.00p | SI Trade |
15:57:11 - 23-Dec-25 |
| Sell* | 156 | 6,420.3012p | Ordinary |
15:57:08 - 23-Dec-25 |
| Buy* | 1 | 6,424.00p | Automatic Execution |
15:56:25 - 23-Dec-25 |
| Buy* | 200 | 6,419.991p | Ordinary |
15:55:52 - 23-Dec-25 |
| Buy* | 65 | 6,417.789p | Ordinary |
15:55:14 - 23-Dec-25 |
| Sell* | 54 | 6,415.83p | Ordinary |
15:55:05 - 23-Dec-25 |
| Buy* | 17 | 6,417.00p | Automatic Execution |
15:54:26 - 23-Dec-25 |
| Buy* | 77 | 6,415.9817p | Ordinary |
15:54:11 - 23-Dec-25 |
| Buy* | 3 | 6,417.5956p | Ordinary |
15:53:50 - 23-Dec-25 |
| Sell* | 34 | 6,416.326p | Ordinary |
15:53:32 - 23-Dec-25 |
| Sell* | 1 | 6,417.00p | Automatic Execution |
15:53:17 - 23-Dec-25 |
| Buy* | 1 | 6,418.00p | SI Trade |
15:53:11 - 23-Dec-25 |
| Buy* | 640 | 6,417.565p | Ordinary |
15:53:04 - 23-Dec-25 |
| Unknown* | 0 | 6,420.00p | SI Trade |
15:52:29 - 23-Dec-25 |
| Sell* | 79 | 6,415.905p | Ordinary |
15:52:18 - 23-Dec-25 |
| Buy* | 100 | 6,417.80p | Ordinary |
15:52:06 - 23-Dec-25 |
| Sell* | 2 | 6,417.00p | Automatic Execution |
15:52:06 - 23-Dec-25 |
| Unknown* | 0 | 6,418.00p | SI Trade |
15:51:49 - 23-Dec-25 |
| Unknown* | 0 | 6,418.00p | SI Trade |
15:51:33 - 23-Dec-25 |
| Unknown* | 0 | 6,418.00p | SI Trade |
15:51:33 - 23-Dec-25 |
| Sell* | 294 | 6,416.00p | Automatic Execution |
15:51:12 - 23-Dec-25 |
| Sell* | 874 | 6,416.00p | Automatic Execution |
15:51:12 - 23-Dec-25 |
| Buy* | 20 | 6,419.835p | Ordinary |
15:50:37 - 23-Dec-25 |
| Unknown* | 0 | 6,417.00p | SI Trade |
15:50:31 - 23-Dec-25 |
| Buy* | 1 | 6,420.276p | Ordinary |
15:50:16 - 23-Dec-25 |
| Unknown* | 0 | 6,420.00p | SI Trade |
15:49:52 - 23-Dec-25 |
| Buy* | 155 | 6,420.509p | Ordinary |
15:49:34 - 23-Dec-25 |
| Unknown* | 0 | 6,420.00p | SI Trade |
15:49:03 - 23-Dec-25 |
| Buy* | 101 | 6,418.902p | Ordinary |
15:48:58 - 23-Dec-25 |
| Sell* | 155 | 6,418.00p | Automatic Execution |
15:48:35 - 23-Dec-25 |
| Buy* | 66 | 6,414.00p | Automatic Execution |
15:48:02 - 23-Dec-25 |
| Sell* | 23 | 6,413.00p | Automatic Execution |
15:47:38 - 23-Dec-25 |
| Sell* | 66 | 6,413.00p | Automatic Execution |
15:47:38 - 23-Dec-25 |
| Buy* | 179 | 6,415.8999p | Ordinary |
15:47:29 - 23-Dec-25 |
| Buy* | 1 | 6,415.8999p | Ordinary |
15:47:08 - 23-Dec-25 |
| Buy* | 46 | 6,417.90p | Ordinary |
15:46:53 - 23-Dec-25 |
| Unknown* | 0 | 6,418.00p | SI Trade |
15:46:21 - 23-Dec-25 |
| Buy* | 32 | 6,416.87p | Ordinary |
15:46:08 - 23-Dec-25 |
| Buy* | 77 | 6,416.3048p | Ordinary |
15:46:03 - 23-Dec-25 |
| Sell* | 150 | 6,414.676p | Ordinary |
15:45:16 - 23-Dec-25 |
| Buy* | 1 | 6,416.00p | Automatic Execution |
15:44:49 - 23-Dec-25 |
| Buy* | 47 | 6,413.673p | Ordinary |
15:44:04 - 23-Dec-25 |
| Buy* | 66 | 6,415.00p | Automatic Execution |
15:43:36 - 23-Dec-25 |
| Buy* | 139 | 6,413.315p | Ordinary |
15:43:27 - 23-Dec-25 |
| Unknown* | 0 | 6,417.00p | SI Trade |
15:43:07 - 23-Dec-25 |
| Sell* | 21 | 6,415.405p | Ordinary |
15:43:00 - 23-Dec-25 |
| Buy* | 31 | 6,417.077p | Ordinary |
15:42:48 - 23-Dec-25 |
| Unknown* | 0 | 6,414.00p | SI Trade |
15:42:43 - 23-Dec-25 |
| Buy* | 5 | 6,416.90p | Ordinary |
15:42:40 - 23-Dec-25 |
| Sell* | 3 | 6,415.673p | Ordinary |
15:42:23 - 23-Dec-25 |
| Buy* | 830 | 6,415.591p | Ordinary |
15:42:12 - 23-Dec-25 |
| Sell* | 2 | 6,415.00p | Automatic Execution |
15:42:07 - 23-Dec-25 |
| Sell* | 234 | 6,414.745p | Ordinary |
15:41:59 - 23-Dec-25 |
| Buy* | 3 | 6,419.00p | SI Trade |
15:41:20 - 23-Dec-25 |
| Buy* | 5 | 6,419.269p | Ordinary |
15:41:15 - 23-Dec-25 |
| Buy* | 10 | 6,418.90p | Ordinary |
15:40:15 - 23-Dec-25 |
| Sell* | 113 | 6,414.596p | Ordinary |
15:39:59 - 23-Dec-25 |
| Sell* | 80 | 6,413.144p | Ordinary |
15:39:56 - 23-Dec-25 |
| Sell* | 1,560 | 6,414.009p | Ordinary |
15:39:47 - 23-Dec-25 |
| Buy* | 15 | 6,414.85p | Ordinary |
15:39:35 - 23-Dec-25 |
| Buy* | 5 | 6,414.505p | Ordinary |
15:39:30 - 23-Dec-25 |
| Unknown* | 0 | 6,415.00p | SI Trade |
15:39:28 - 23-Dec-25 |
| Buy* | 156 | 6,414.5838p | Ordinary |
15:39:24 - 23-Dec-25 |
| Unknown* | 0 | 6,415.00p | SI Trade |
15:39:05 - 23-Dec-25 |
| Buy* | 1 | 6,410.00p | SI Trade |
15:38:35 - 23-Dec-25 |
| Buy* | 109 | 6,409.5838p | Ordinary |
15:38:28 - 23-Dec-25 |
| Unknown* | 0 | 6,407.00p | SI Trade |
15:37:41 - 23-Dec-25 |
| Buy* | 733 | 6,405.569p | SI Trade |
15:37:27 - 23-Dec-25 |
| Sell* | 193 | 6,405.00p | Automatic Execution |
15:37:25 - 23-Dec-25 |
| Buy* | 1,185 | 6,408.391p | Ordinary |
15:37:17 - 23-Dec-25 |
| Buy* | 15 | 6,407.5822p | Ordinary |
15:37:13 - 23-Dec-25 |
| Buy* | 234 | 6,408.00p | Automatic Execution |
15:37:08 - 23-Dec-25 |
| Sell* | 4 | 6,404.533p | SI Trade |
15:36:53 - 23-Dec-25 |
| Buy* | 6 | 6,406.841p | Ordinary |
15:36:40 - 23-Dec-25 |
| Sell* | 22 | 6,405.00p | Automatic Execution |
15:36:11 - 23-Dec-25 |
| Unknown* | 0 | 6,403.00p | SI Trade |
15:35:54 - 23-Dec-25 |
| Unknown* | 0 | 6,405.00p | SI Trade |
15:35:43 - 23-Dec-25 |
| Buy* | 234 | 6,406.00p | Automatic Execution |
15:35:15 - 23-Dec-25 |
| Buy* | 234 | 6,406.00p | Automatic Execution |
15:35:13 - 23-Dec-25 |
| Unknown* | 0 | 6,406.00p | SI Trade |
15:35:06 - 23-Dec-25 |
| Unknown* | 0 | 6,405.00p | SI Trade |
15:35:00 - 23-Dec-25 |
| Buy* | 234 | 6,404.00p | Automatic Execution |
15:34:55 - 23-Dec-25 |
| Sell* | 625 | 6,400.773p | Ordinary |
15:34:25 - 23-Dec-25 |
| Buy* | 234 | 6,405.00p | Automatic Execution |
15:34:12 - 23-Dec-25 |
| Sell* | 204 | 6,402.357p | Ordinary |
15:34:06 - 23-Dec-25 |
| Buy* | 2 | 6,403.447p | Ordinary |
15:33:57 - 23-Dec-25 |
| Buy* | 1 | 6,403.4876p | Ordinary |
15:33:54 - 23-Dec-25 |
| Sell* | 560 | 6,399.00p | Automatic Execution |
15:32:36 - 23-Dec-25 |
| Sell* | 787 | 6,399.00p | Automatic Execution |
15:32:36 - 23-Dec-25 |
| Sell* | 1,175 | 6,399.00p | Automatic Execution |
15:32:36 - 23-Dec-25 |
| Sell* | 2,272 | 6,399.00p | Automatic Execution |
15:32:36 - 23-Dec-25 |
| Buy* | 1 | 6,398.3168p | Ordinary |
15:32:19 - 23-Dec-25 |
| Unknown* | 0 | 6,398.00p | SI Trade |
15:32:01 - 23-Dec-25 |
| Unknown* | 0 | 6,398.00p | SI Trade |
15:31:53 - 23-Dec-25 |
| Unknown* | 0 | 6,397.00p | SI Trade |
15:30:44 - 23-Dec-25 |
| Unknown* | 0 | 6,396.00p | SI Trade |
15:30:29 - 23-Dec-25 |
| Sell* | 4 | 6,390.525p | Ordinary |
15:30:13 - 23-Dec-25 |
| Buy* | 1,400 | 6,394.00p | Automatic Execution |
15:29:55 - 23-Dec-25 |
| Buy* | 1,301 | 6,394.00p | Automatic Execution |
15:29:55 - 23-Dec-25 |
| Buy* | 99 | 6,394.00p | Automatic Execution |
15:29:55 - 23-Dec-25 |
| Buy* | 1,432 | 6,392.00p | Automatic Execution |
15:29:48 - 23-Dec-25 |
| Buy* | 1,400 | 6,392.00p | Automatic Execution |
15:29:48 - 23-Dec-25 |
| Buy* | 31 | 6,393.146p | Ordinary |
15:29:45 - 23-Dec-25 |
| Sell* | 102 | 6,392.584p | Ordinary |
15:29:19 - 23-Dec-25 |
| Unknown* | 0 | 6,395.00p | SI Trade |
15:29:18 - 23-Dec-25 |
| Sell* | 45 | 6,392.00p | SI Trade |
15:29:17 - 23-Dec-25 |
| Unknown* | 0 | 6,397.00p | SI Trade |
15:29:03 - 23-Dec-25 |
| Unknown* | 0 | 6,398.00p | SI Trade |
15:28:29 - 23-Dec-25 |
| Buy* | 2,305 | 6,396.621p | Ordinary |
15:28:28 - 23-Dec-25 |
| Sell* | 4 | 6,394.5302p | Ordinary |
15:28:25 - 23-Dec-25 |
| Unknown* | 0 | 6,393.00p | SI Trade |
15:28:23 - 23-Dec-25 |
| Sell* | 9 | 6,396.00p | Automatic Execution |
15:27:23 - 23-Dec-25 |
| Buy* | 9 | 6,398.00p | Automatic Execution |
15:27:14 - 23-Dec-25 |