| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 7,259.00p | Automatic Execution |
16:35:26 - 16-Mar-26 |
| Sell* | 50,521 | 7,259.00p | Uncrossing Trade |
16:35:26 - 16-Mar-26 |
| Unknown* | 0 | 7,268.00p | SI Trade |
16:29:46 - 16-Mar-26 |
| Sell* | 10 | 7,269.0451p | Ordinary |
16:29:39 - 16-Mar-26 |
| Sell* | 8 | 7,269.00p | SI Trade |
16:29:30 - 16-Mar-26 |
| Buy* | 12 | 7,271.68p | Ordinary |
16:29:26 - 16-Mar-26 |
| Sell* | 5 | 7,269.76p | Ordinary |
16:29:25 - 16-Mar-26 |
| Sell* | 13 | 7,269.5058p | Ordinary |
16:29:21 - 16-Mar-26 |
| Unknown* | 0 | 7,270.00p | SI Trade |
16:29:11 - 16-Mar-26 |
| Sell* | 166 | 7,270.00p | Automatic Execution |
16:29:08 - 16-Mar-26 |
| Sell* | 533 | 7,270.1495p | Ordinary |
16:29:04 - 16-Mar-26 |
| Buy* | 56 | 7,271.84p | Ordinary |
16:29:04 - 16-Mar-26 |
| Buy* | 1 | 7,271.7053p | Ordinary |
16:28:53 - 16-Mar-26 |
| Sell* | 100 | 7,269.2415p | Ordinary |
16:28:46 - 16-Mar-26 |
| Unknown* | 0 | 7,272.00p | SI Trade |
16:28:39 - 16-Mar-26 |
| Sell* | 82 | 7,270.345p | Ordinary |
16:28:13 - 16-Mar-26 |
| Buy* | 6 | 7,272.68p | Ordinary |
16:28:12 - 16-Mar-26 |
| Buy* | 1 | 7,270.00p | SI Trade |
16:27:58 - 16-Mar-26 |
| Buy* | 1 | 7,271.00p | SI Trade |
16:27:51 - 16-Mar-26 |
| Buy* | 60 | 7,270.84p | Ordinary |
16:27:51 - 16-Mar-26 |
| Buy* | 100 | 7,270.84p | Ordinary |
16:27:51 - 16-Mar-26 |
| Buy* | 3 | 7,271.00p | Automatic Execution |
16:27:50 - 16-Mar-26 |
| Unknown* | 0 | 7,274.00p | SI Trade |
16:27:31 - 16-Mar-26 |
| Buy* | 1 | 7,278.00p | SI Trade |
16:27:18 - 16-Mar-26 |
| Sell* | 5 | 7,274.00p | SI Trade |
16:27:07 - 16-Mar-26 |
| Sell* | 796 | 7,273.16p | Ordinary |
16:26:59 - 16-Mar-26 |
| Unknown* | 0 | 7,276.00p | SI Trade |
16:26:58 - 16-Mar-26 |
| Unknown* | 0 | 7,274.00p | SI Trade |
16:26:47 - 16-Mar-26 |
| Buy* | 2 | 7,274.00p | SI Trade |
16:26:40 - 16-Mar-26 |
| Sell* | 1 | 7,275.00p | Automatic Execution |
16:26:39 - 16-Mar-26 |
| Sell* | 20 | 7,276.24p | Ordinary |
16:26:33 - 16-Mar-26 |
| Unknown* | 0 | 7,278.00p | SI Trade |
16:26:32 - 16-Mar-26 |
| Buy* | 135 | 7,280.202p | Ordinary |
16:26:20 - 16-Mar-26 |
| Buy* | 108 | 7,280.511p | Ordinary |
16:25:54 - 16-Mar-26 |
| Buy* | 7 | 7,279.673p | Ordinary |
16:25:31 - 16-Mar-26 |
| Buy* | 68 | 7,281.35p | Ordinary |
16:25:24 - 16-Mar-26 |
| Buy* | 14 | 7,281.598p | Ordinary |
16:25:14 - 16-Mar-26 |
| Sell* | 1,415 | 7,279.903p | SI Trade |
16:24:53 - 16-Mar-26 |
| Sell* | 20 | 7,282.00p | Automatic Execution |
16:24:45 - 16-Mar-26 |
| Buy* | 1 | 7,281.76p | Ordinary |
16:24:37 - 16-Mar-26 |
| Sell* | 270 | 7,279.2415p | Ordinary |
16:24:33 - 16-Mar-26 |
| Buy* | 343 | 7,281.697p | Ordinary |
16:24:19 - 16-Mar-26 |
| Sell* | 25 | 7,279.0181p | Ordinary |
16:24:18 - 16-Mar-26 |
| Sell* | 6,858 | 7,278.925p | Ordinary |
16:24:08 - 16-Mar-26 |
| Unknown* | 0 | 7,282.00p | SI Trade |
16:24:03 - 16-Mar-26 |
| Buy* | 69 | 7,280.522p | SI Trade |
16:23:56 - 16-Mar-26 |
| Unknown* | 0 | 7,283.00p | SI Trade |
16:23:52 - 16-Mar-26 |
| Sell* | 143 | 7,281.243p | Ordinary |
16:23:43 - 16-Mar-26 |
| Buy* | 20 | 7,283.76p | Ordinary |
16:23:32 - 16-Mar-26 |
| Unknown* | 0 | 7,284.00p | SI Trade |
16:23:32 - 16-Mar-26 |
| Buy* | 282 | 7,283.70p | Ordinary |
16:22:58 - 16-Mar-26 |
| Buy* | 20 | 7,283.76p | Ordinary |
16:22:50 - 16-Mar-26 |
| Unknown* | 0 | 7,284.00p | SI Trade |
16:22:47 - 16-Mar-26 |
| Buy* | 122 | 7,282.00p | Automatic Execution |
16:22:37 - 16-Mar-26 |
| Sell* | 2,632 | 7,281.24p | Ordinary |
16:22:09 - 16-Mar-26 |
| Sell* | 435 | 7,281.76p | Ordinary |
16:22:06 - 16-Mar-26 |
| Buy* | 27 | 7,283.68p | Ordinary |
16:21:49 - 16-Mar-26 |
| Buy* | 4 | 7,283.799p | Ordinary |
16:21:49 - 16-Mar-26 |
| Buy* | 3,858 | 7,282.00p | Automatic Execution |
16:21:35 - 16-Mar-26 |
| Buy* | 1 | 7,284.00p | Automatic Execution |
16:21:20 - 16-Mar-26 |
| Sell* | 171 | 7,281.00p | Automatic Execution |
16:21:19 - 16-Mar-26 |
| Buy* | 1 | 7,283.3999p | Ordinary |
16:21:12 - 16-Mar-26 |
| Sell* | 110 | 7,283.00p | Automatic Execution |
16:21:12 - 16-Mar-26 |
| Buy* | 70 | 7,284.76p | Ordinary |
16:21:11 - 16-Mar-26 |
| Buy* | 1 | 7,285.5499p | Ordinary |
16:21:02 - 16-Mar-26 |
| Buy* | 33 | 7,284.84p | Ordinary |
16:20:59 - 16-Mar-26 |
| Sell* | 69 | 7,283.16p | Ordinary |
16:20:58 - 16-Mar-26 |
| Unknown* | 0 | 7,285.00p | SI Trade |
16:20:53 - 16-Mar-26 |
| Buy* | 3,870 | 7,284.16p | Ordinary |
16:20:44 - 16-Mar-26 |
| Buy* | 9 | 7,283.92p | Ordinary |
16:20:37 - 16-Mar-26 |
| Sell* | 3 | 7,283.00p | SI Trade |
16:20:36 - 16-Mar-26 |
| Buy* | 7 | 7,285.00p | Automatic Execution |
16:20:32 - 16-Mar-26 |
| Buy* | 2 | 7,284.00p | Automatic Execution |
16:20:30 - 16-Mar-26 |
| Buy* | 3 | 7,283.00p | Automatic Execution |
16:20:28 - 16-Mar-26 |
| Sell* | 2 | 7,283.00p | Automatic Execution |
16:20:26 - 16-Mar-26 |
| Unknown* | 0 | 7,285.00p | SI Trade |
16:19:58 - 16-Mar-26 |
| Unknown* | 0 | 7,285.00p | SI Trade |
16:19:58 - 16-Mar-26 |
| Buy* | 123 | 7,284.84p | Ordinary |
16:19:56 - 16-Mar-26 |
| Buy* | 68 | 7,284.834p | Ordinary |
16:19:53 - 16-Mar-26 |
| Buy* | 274 | 7,284.84p | Ordinary |
16:19:47 - 16-Mar-26 |
| Sell* | 250 | 7,283.8287p | Ordinary |
16:19:43 - 16-Mar-26 |
| Unknown* | 0 | 7,284.00p | SI Trade |
16:19:12 - 16-Mar-26 |
| Buy* | 8 | 7,283.565p | Ordinary |
16:19:09 - 16-Mar-26 |
| Unknown* | 0 | 7,284.00p | SI Trade |
16:18:53 - 16-Mar-26 |
| Buy* | 3 | 7,282.8499p | Ordinary |
16:18:40 - 16-Mar-26 |
| Unknown* | 0 | 7,284.00p | SI Trade |
16:18:08 - 16-Mar-26 |
| Buy* | 599 | 7,284.00p | Automatic Execution |
16:18:03 - 16-Mar-26 |
| Sell* | 2 | 7,283.00p | Automatic Execution |
16:18:01 - 16-Mar-26 |
| Buy* | 140 | 7,286.00p | Automatic Execution |
16:17:51 - 16-Mar-26 |
| Unknown* | 0 | 7,286.00p | SI Trade |
16:17:48 - 16-Mar-26 |
| Buy* | 685 | 7,284.76p | Ordinary |
16:17:46 - 16-Mar-26 |
| Unknown* | 0 | 7,286.00p | SI Trade |
16:17:23 - 16-Mar-26 |
| Unknown* | 0 | 7,287.00p | SI Trade |
16:17:06 - 16-Mar-26 |
| Unknown* | 0 | 7,285.00p | SI Trade |
16:17:00 - 16-Mar-26 |
| Unknown* | 0 | 7,289.00p | SI Trade |
16:17:00 - 16-Mar-26 |
| Sell* | 20 | 7,288.24p | Ordinary |
16:16:28 - 16-Mar-26 |
| Buy* | 27 | 7,288.76p | Ordinary |
16:16:22 - 16-Mar-26 |
| Sell* | 99 | 7,286.322p | Ordinary |
16:16:16 - 16-Mar-26 |
| Unknown* | 0 | 7,290.00p | SI Trade |
16:16:08 - 16-Mar-26 |
| Unknown* | 0 | 7,287.00p | SI Trade |
16:15:38 - 16-Mar-26 |
| Sell* | 12 | 7,288.16p | Ordinary |
16:15:32 - 16-Mar-26 |
| Buy* | 20 | 7,290.00p | SI Trade |
16:15:31 - 16-Mar-26 |
| Sell* | 20 | 7,287.24p | Ordinary |
16:15:24 - 16-Mar-26 |
| Buy* | 4 | 7,290.00p | Automatic Execution |
16:15:21 - 16-Mar-26 |
| Buy* | 310 | 7,288.44p | Ordinary |
16:15:05 - 16-Mar-26 |
| Unknown* | 0 | 7,289.00p | SI Trade |
16:14:55 - 16-Mar-26 |
| Unknown* | 0 | 7,290.00p | SI Trade |
16:14:52 - 16-Mar-26 |
| Buy* | 6 | 7,289.76p | Ordinary |
16:14:45 - 16-Mar-26 |
| Buy* | 10 | 7,290.00p | Automatic Execution |
16:14:36 - 16-Mar-26 |
| Sell* | 143 | 7,287.2415p | Ordinary |
16:14:35 - 16-Mar-26 |
| Unknown* | 0 | 7,290.00p | SI Trade |
16:14:31 - 16-Mar-26 |
| Unknown* | 0 | 7,288.00p | SI Trade |
16:14:15 - 16-Mar-26 |
| Unknown* | 0 | 7,292.00p | SI Trade |
16:13:55 - 16-Mar-26 |
| Buy* | 685 | 7,290.3475p | Ordinary |
16:13:51 - 16-Mar-26 |
| Sell* | 124 | 7,288.24p | Ordinary |
16:13:46 - 16-Mar-26 |
| Sell* | 182 | 7,288.243p | Ordinary |
16:13:26 - 16-Mar-26 |
| Buy* | 35 | 7,290.76p | Ordinary |
16:13:15 - 16-Mar-26 |
| Unknown* | 0 | 7,292.00p | SI Trade |
16:13:03 - 16-Mar-26 |
| Buy* | 17 | 7,290.00p | SI Trade |
16:12:56 - 16-Mar-26 |
| Unknown* | 0 | 7,290.00p | SI Trade |
16:12:33 - 16-Mar-26 |
| Unknown* | 0 | 7,290.00p | SI Trade |
16:12:22 - 16-Mar-26 |
| Buy* | 68 | 7,288.76p | Ordinary |
16:12:17 - 16-Mar-26 |
| Sell* | 6 | 7,286.24p | Ordinary |
16:12:03 - 16-Mar-26 |
| Sell* | 59 | 7,286.00p | Automatic Execution |
16:11:46 - 16-Mar-26 |
| Sell* | 2 | 7,286.00p | Automatic Execution |
16:11:46 - 16-Mar-26 |
| Unknown* | 0 | 7,286.00p | SI Trade |
16:11:33 - 16-Mar-26 |
| Buy* | 50 | 7,284.908p | Ordinary |
16:10:52 - 16-Mar-26 |
| Buy* | 7 | 7,285.818p | Ordinary |
16:10:37 - 16-Mar-26 |
| Buy* | 1 | 7,284.5499p | Ordinary |
16:10:20 - 16-Mar-26 |
| Buy* | 8 | 7,285.00p | SI Trade |
16:09:55 - 16-Mar-26 |
| Unknown* | 0 | 7,281.00p | SI Trade |
16:09:17 - 16-Mar-26 |
| Sell* | 3 | 7,282.24p | Ordinary |
16:09:14 - 16-Mar-26 |
| Sell* | 27 | 7,283.32p | Ordinary |
16:08:54 - 16-Mar-26 |
| Sell* | 1 | 7,285.6999p | Ordinary |
16:08:04 - 16-Mar-26 |
| Buy* | 64 | 7,285.7405p | Ordinary |
16:07:47 - 16-Mar-26 |
| Sell* | 10 | 7,280.24p | Ordinary |
16:07:22 - 16-Mar-26 |
| Sell* | 700 | 7,282.00p | Automatic Execution |
16:06:56 - 16-Mar-26 |
| Unknown* | 0 | 7,281.00p | SI Trade |
16:06:43 - 16-Mar-26 |
| Sell* | 13 | 7,278.00p | Automatic Execution |
16:06:41 - 16-Mar-26 |
| Sell* | 2 | 7,278.00p | Automatic Execution |
16:06:41 - 16-Mar-26 |
| Buy* | 8 | 7,281.00p | Automatic Execution |
16:06:40 - 16-Mar-26 |
| Buy* | 42 | 7,280.3005p | Ordinary |
16:06:35 - 16-Mar-26 |
| Unknown* | 0 | 7,279.00p | SI Trade |
16:06:35 - 16-Mar-26 |
| Unknown* | 0 | 7,281.00p | SI Trade |
16:06:35 - 16-Mar-26 |
| Sell* | 820 | 7,277.16p | Ordinary |
16:06:08 - 16-Mar-26 |
| Unknown* | 0 | 7,279.00p | SI Trade |
16:05:57 - 16-Mar-26 |
| Unknown* | 0 | 7,277.00p | SI Trade |
16:05:53 - 16-Mar-26 |
| Unknown* | 0 | 7,280.00p | SI Trade |
16:05:44 - 16-Mar-26 |
| Buy* | 13 | 7,279.299p | Ordinary |
16:05:38 - 16-Mar-26 |
| Buy* | 1,113 | 7,277.325p | Ordinary |
16:04:58 - 16-Mar-26 |
| Buy* | 6 | 7,280.00p | SI Trade |
16:04:55 - 16-Mar-26 |
| Sell* | 70 | 7,277.24p | Ordinary |
16:04:52 - 16-Mar-26 |
| Buy* | 48 | 7,279.302p | Ordinary |
16:04:31 - 16-Mar-26 |
| Buy* | 4 | 7,280.00p | SI Trade |
16:03:53 - 16-Mar-26 |
| Sell* | 200 | 7,278.1347p | Ordinary |
16:03:43 - 16-Mar-26 |
| Buy* | 1 | 7,280.5499p | Ordinary |
16:03:38 - 16-Mar-26 |
| Sell* | 1,113 | 7,277.378p | Ordinary |
16:03:35 - 16-Mar-26 |
| Buy* | 13 | 7,281.68p | Ordinary |
16:03:33 - 16-Mar-26 |
| Sell* | 3 | 7,278.1501p | Ordinary |
16:03:32 - 16-Mar-26 |
| Unknown* | 0 | 7,279.00p | SI Trade |
16:03:27 - 16-Mar-26 |
| Buy* | 1 | 7,276.00p | SI Trade |
16:03:17 - 16-Mar-26 |
| Sell* | 20 | 7,274.24p | Ordinary |
16:03:12 - 16-Mar-26 |
| Unknown* | 0 | 7,277.00p | SI Trade |
16:03:10 - 16-Mar-26 |
| Unknown* | 0 | 7,274.00p | SI Trade |
16:02:54 - 16-Mar-26 |
| Unknown* | 0 | 7,274.00p | SI Trade |
16:02:53 - 16-Mar-26 |
| Unknown* | 0 | 7,272.00p | SI Trade |
16:02:36 - 16-Mar-26 |
| Unknown* | 0 | 7,275.00p | SI Trade |
16:02:21 - 16-Mar-26 |
| Unknown* | 0 | 7,275.00p | SI Trade |
16:02:20 - 16-Mar-26 |
| Buy* | 1 | 7,277.5499p | Ordinary |
16:02:19 - 16-Mar-26 |
| Unknown* | 0 | 7,275.00p | SI Trade |
16:02:16 - 16-Mar-26 |
| Sell* | 1 | 7,275.00p | SI Trade |
16:02:11 - 16-Mar-26 |
| Sell* | 2 | 7,278.00p | Automatic Execution |
16:02:00 - 16-Mar-26 |
| Unknown* | 0 | 7,280.00p | SI Trade |
16:01:49 - 16-Mar-26 |
| Unknown* | 0 | 7,280.00p | SI Trade |
16:00:56 - 16-Mar-26 |
| Buy* | 1 | 7,279.5499p | Ordinary |
16:00:53 - 16-Mar-26 |
| Sell* | 3 | 7,278.00p | SI Trade |
16:00:51 - 16-Mar-26 |
| Unknown* | 0 | 7,279.00p | SI Trade |
16:00:35 - 16-Mar-26 |
| Buy* | 360 | 7,277.0295p | Ordinary |
16:00:26 - 16-Mar-26 |
| Unknown* | 0 | 7,278.00p | SI Trade |
16:00:23 - 16-Mar-26 |
| Buy* | 1,113 | 7,274.636p | Ordinary |
15:59:56 - 16-Mar-26 |
| Buy* | 1 | 7,275.5499p | Ordinary |
15:59:52 - 16-Mar-26 |
| Buy* | 27 | 7,276.589p | Ordinary |
15:59:39 - 16-Mar-26 |
| Sell* | 1,113 | 7,273.30p | Ordinary |
15:59:23 - 16-Mar-26 |
| Sell* | 4 | 7,271.9999p | Ordinary |
15:58:57 - 16-Mar-26 |
| Buy* | 1 | 7,274.531p | Ordinary |
15:58:34 - 16-Mar-26 |
| Buy* | 178 | 7,274.343p | Ordinary |
15:58:34 - 16-Mar-26 |
| Unknown* | 0 | 7,276.00p | SI Trade |
15:58:26 - 16-Mar-26 |
| Buy* | 1 | 7,275.519p | Ordinary |
15:58:22 - 16-Mar-26 |
| Sell* | 200 | 7,279.403p | Ordinary |
15:57:22 - 16-Mar-26 |
| Buy* | 21 | 7,281.76p | Ordinary |
15:57:16 - 16-Mar-26 |
| Buy* | 1 | 7,282.5499p | Ordinary |
15:57:07 - 16-Mar-26 |
| Sell* | 27 | 7,280.848p | Ordinary |
15:56:48 - 16-Mar-26 |
| Buy* | 1 | 7,282.00p | SI Trade |
15:56:30 - 16-Mar-26 |
| Buy* | 12 | 7,282.00p | SI Trade |
15:56:30 - 16-Mar-26 |
| Buy* | 5 | 7,280.00p | SI Trade |
15:56:22 - 16-Mar-26 |
| Unknown* | 0 | 7,280.00p | SI Trade |
15:55:56 - 16-Mar-26 |
| Sell* | 16 | 7,276.391p | Ordinary |
15:55:54 - 16-Mar-26 |
| Unknown* | 0 | 7,277.00p | SI Trade |
15:55:50 - 16-Mar-26 |
| Buy* | 68 | 7,279.5934p | Ordinary |
15:55:43 - 16-Mar-26 |
| Unknown* | 0 | 7,279.00p | SI Trade |
15:55:19 - 16-Mar-26 |