Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 272 6,382.00p Automatic Execution
 16:35:22 - 26-Mar-26
Sell* 1,176 6,382.00p Uncrossing Trade
 16:35:22 - 26-Mar-26
Buy* 39 6,397.619p SI Trade
 16:29:58 - 26-Mar-26
Buy* 4 6,399.00p SI Trade
 16:29:42 - 26-Mar-26
Sell* 33 6,397.00p Automatic Execution
 16:29:38 - 26-Mar-26
Buy* 67 6,397.00p Automatic Execution
 16:29:38 - 26-Mar-26
Buy* 13 6,398.819p Ordinary
 16:29:18 - 26-Mar-26
Buy* 5 6,398.682p Ordinary
 16:29:11 - 26-Mar-26
Buy* 1 6,394.47p Ordinary
 16:28:53 - 26-Mar-26
Unknown* 0 6,395.00p SI Trade
 16:28:37 - 26-Mar-26
Unknown* 0 6,400.00p SI Trade
 16:28:33 - 26-Mar-26
Sell* 4,650 6,398.092p Ordinary
 16:28:30 - 26-Mar-26
Sell* 700 6,397.486p Ordinary
 16:28:27 - 26-Mar-26
Buy* 3 6,402.00p SI Trade
 16:28:14 - 26-Mar-26
Sell* 17 6,402.00p Automatic Execution
 16:28:14 - 26-Mar-26
Sell* 67 6,402.00p Automatic Execution
 16:28:14 - 26-Mar-26
Buy* 67 6,402.00p Automatic Execution
 16:28:14 - 26-Mar-26
Sell* 4 6,400.00p SI Trade
 16:28:13 - 26-Mar-26
Buy* 78 6,395.685p Ordinary
 16:27:34 - 26-Mar-26
Buy* 1 6,397.00p SI Trade
 16:27:31 - 26-Mar-26
Sell* 39 6,391.838p Ordinary
 16:27:28 - 26-Mar-26
Sell* 31 6,393.637p Ordinary
 16:27:28 - 26-Mar-26
Sell* 400 6,392.483p Ordinary
 16:27:25 - 26-Mar-26
Sell* 156 6,392.835p Ordinary
 16:27:24 - 26-Mar-26
Buy* 15 6,395.338p Ordinary
 16:27:18 - 26-Mar-26
Sell* 1,527 6,390.927p Ordinary
 16:27:09 - 26-Mar-26
Sell* 38 6,390.777p SI Trade
 16:27:03 - 26-Mar-26
Buy* 312 6,395.443p Ordinary
 16:26:59 - 26-Mar-26
Sell* 45 6,393.322p SI Trade
 16:26:36 - 26-Mar-26
Buy* 7 6,395.50p Ordinary
 16:26:35 - 26-Mar-26
Unknown* 0 6,397.00p SI Trade
 16:26:24 - 26-Mar-26
Sell* 3 6,396.00p SI Trade
 16:26:16 - 26-Mar-26
Buy* 1 6,397.84p Ordinary
 16:26:13 - 26-Mar-26
Buy* 966 6,396.50p SI Trade
 16:26:07 - 26-Mar-26
Buy* 1,373 6,398.014p Ordinary
 16:26:00 - 26-Mar-26
Sell* 100 6,398.887p SI Trade
 16:25:49 - 26-Mar-26
Buy* 67 6,399.00p Automatic Execution
 16:25:43 - 26-Mar-26
Buy* 440 6,389.528p Ordinary
 16:25:27 - 26-Mar-26
Buy* 15 6,389.94p Ordinary
 16:25:23 - 26-Mar-26
Buy* 46 6,396.547p Ordinary
 16:25:11 - 26-Mar-26
Unknown* 0 6,402.00p SI Trade
 16:25:11 - 26-Mar-26
Buy* 38 6,402.642p Ordinary
 16:25:09 - 26-Mar-26
Buy* 231 6,402.581p SI Trade
 16:25:04 - 26-Mar-26
Buy* 10 6,402.00p SI Trade
 16:24:54 - 26-Mar-26
Buy* 156 6,406.69p Ordinary
 16:24:50 - 26-Mar-26
Buy* 695 6,407.445p SI Trade
 16:24:49 - 26-Mar-26
Buy* 30 6,409.901p Ordinary
 16:24:41 - 26-Mar-26
Sell* 695 6,405.402p Ordinary
 16:24:32 - 26-Mar-26
Buy* 15 6,408.628p Ordinary
 16:24:31 - 26-Mar-26
Unknown* 0 6,408.00p SI Trade
 16:24:30 - 26-Mar-26
Sell* 1 6,404.00p SI Trade
 16:24:11 - 26-Mar-26
Sell* 1,373 6,406.337p Ordinary
 16:24:08 - 26-Mar-26
Buy* 15 6,407.289p Ordinary
 16:24:05 - 26-Mar-26
Unknown* 0 6,409.00p SI Trade
 16:24:02 - 26-Mar-26
Buy* 13 6,408.00p SI Trade
 16:24:00 - 26-Mar-26
Sell* 312 6,403.754p Ordinary
 16:23:52 - 26-Mar-26
Unknown* 0 6,406.00p SI Trade
 16:23:51 - 26-Mar-26
Sell* 23 6,402.94p Ordinary
 16:23:47 - 26-Mar-26
Sell* 238 6,403.00p Automatic Execution
 16:23:40 - 26-Mar-26
Sell* 67 6,403.00p Automatic Execution
 16:23:40 - 26-Mar-26
Sell* 10 6,393.06p Ordinary
 16:23:14 - 26-Mar-26
Sell* 89 6,392.3348p Ordinary
 16:23:11 - 26-Mar-26
Buy* 440 6,396.4569p Ordinary
 16:23:05 - 26-Mar-26
Buy* 67 6,393.00p Automatic Execution
 16:22:49 - 26-Mar-26
Sell* 30 6,390.376p SI Trade
 16:22:48 - 26-Mar-26
Sell* 151 6,390.177p SI Trade
 16:22:48 - 26-Mar-26
Buy* 67 6,391.00p Automatic Execution
 16:22:39 - 26-Mar-26
Buy* 78 6,395.643p Ordinary
 16:22:35 - 26-Mar-26
Sell* 21 6,394.94p Ordinary
 16:22:35 - 26-Mar-26
Sell* 31 6,394.94p Ordinary
 16:22:35 - 26-Mar-26
Unknown* 0 6,395.00p SI Trade
 16:22:33 - 26-Mar-26
Buy* 6 6,396.94p Ordinary
 16:22:32 - 26-Mar-26
Sell* 110 6,392.399p Ordinary
 16:22:32 - 26-Mar-26
Buy* 100 6,397.997p Ordinary
 16:22:25 - 26-Mar-26
Buy* 781 6,402.343p Ordinary
 16:22:25 - 26-Mar-26
Unknown* 0 6,397.00p SI Trade
 16:22:25 - 26-Mar-26
Buy* 50 6,399.942p Ordinary
 16:22:24 - 26-Mar-26
Buy* 39 6,399.023p SI Trade
 16:22:24 - 26-Mar-26
Buy* 30 6,399.023p SI Trade
 16:22:24 - 26-Mar-26
Buy* 30 6,399.023p SI Trade
 16:22:24 - 26-Mar-26
Buy* 6 6,399.023p SI Trade
 16:22:24 - 26-Mar-26
Buy* 1 6,399.00p SI Trade
 16:22:24 - 26-Mar-26
Unknown* 0 6,399.00p SI Trade
 16:22:24 - 26-Mar-26
Unknown* 0 6,399.00p SI Trade
 16:22:24 - 26-Mar-26
Buy* 31 6,397.00p Automatic Execution
 16:22:24 - 26-Mar-26
Buy* 1 6,399.00p Automatic Execution
 16:22:24 - 26-Mar-26
Buy* 349 6,390.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 1 6,390.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 67 6,399.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 10 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 1 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 6 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 29 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 2 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 10 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 100 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 4 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 10 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 10 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 69 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 6 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 15 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 1 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Sell* 8 6,400.00p Automatic Execution
 16:22:24 - 26-Mar-26
Unknown* 0 6,401.00p SI Trade
 16:22:23 - 26-Mar-26
Sell* 136 6,401.00p Automatic Execution
 16:22:20 - 26-Mar-26
Sell* 67 6,402.00p Automatic Execution
 16:22:20 - 26-Mar-26
Unknown* 0 6,407.00p SI Trade
 16:22:01 - 26-Mar-26
Sell* 50 6,405.574p Ordinary
 16:21:47 - 26-Mar-26
Buy* 67 6,406.00p Automatic Execution
 16:21:47 - 26-Mar-26
Sell* 15 6,408.00p Automatic Execution
 16:21:47 - 26-Mar-26
Sell* 5 6,408.00p Automatic Execution
 16:21:47 - 26-Mar-26
Buy* 1,366 6,415.016p Ordinary
 16:21:45 - 26-Mar-26
Buy* 110 6,410.266p Ordinary
 16:21:45 - 26-Mar-26
Sell* 10 6,410.00p Automatic Execution
 16:21:45 - 26-Mar-26
Sell* 6 6,410.00p Automatic Execution
 16:21:45 - 26-Mar-26
Sell* 6 6,410.00p Automatic Execution
 16:21:44 - 26-Mar-26
Unknown* 0 6,412.00p SI Trade
 16:21:37 - 26-Mar-26
Sell* 18 6,413.00p Automatic Execution
 16:21:32 - 26-Mar-26
Sell* 50 6,415.00p Automatic Execution
 16:21:31 - 26-Mar-26
Buy* 1 6,416.716p Ordinary
 16:21:28 - 26-Mar-26
Buy* 77 6,420.545p Ordinary
 16:21:27 - 26-Mar-26
Sell* 10 6,420.00p Automatic Execution
 16:21:27 - 26-Mar-26
Sell* 4 6,420.00p Automatic Execution
 16:21:27 - 26-Mar-26
Sell* 67 6,422.00p Automatic Execution
 16:21:27 - 26-Mar-26
Sell* 135 6,423.00p Automatic Execution
 16:21:27 - 26-Mar-26
Sell* 50 6,424.00p Automatic Execution
 16:21:27 - 26-Mar-26
Sell* 67 6,428.00p Automatic Execution
 16:21:26 - 26-Mar-26
Unknown* 0 6,431.00p SI Trade
 16:21:25 - 26-Mar-26
Sell* 67 6,430.00p Automatic Execution
 16:21:17 - 26-Mar-26
Buy* 155 6,435.574p Ordinary
 16:20:51 - 26-Mar-26
Buy* 67 6,430.00p Automatic Execution
 16:20:51 - 26-Mar-26
Sell* 433 6,433.00p Automatic Execution
 16:20:43 - 26-Mar-26
Sell* 67 6,433.00p Automatic Execution
 16:20:43 - 26-Mar-26
Sell* 2 6,435.00p Automatic Execution
 16:20:38 - 26-Mar-26
Unknown* 80 6,437.50p SI Trade
 16:20:36 - 26-Mar-26
Buy* 1,366 6,437.574p Ordinary
 16:20:26 - 26-Mar-26
Buy* 67 6,440.00p Automatic Execution
 16:20:23 - 26-Mar-26
Unknown* 0 6,438.00p SI Trade
 16:20:23 - 26-Mar-26
Sell* 36 6,437.00p Automatic Execution
 16:20:20 - 26-Mar-26
Sell* 67 6,437.00p Automatic Execution
 16:20:20 - 26-Mar-26
Sell* 67 6,437.00p Automatic Execution
 16:20:20 - 26-Mar-26
Sell* 67 6,436.00p Automatic Execution
 16:20:19 - 26-Mar-26
Buy* 2 6,443.00p SI Trade
 16:19:46 - 26-Mar-26
Sell* 8 6,440.00p SI Trade
 16:19:46 - 26-Mar-26
Unknown* 0 6,440.00p SI Trade
 16:19:44 - 26-Mar-26
Sell* 100 6,438.8295p Ordinary
 16:19:35 - 26-Mar-26
Unknown* 0 6,443.00p SI Trade
 16:19:05 - 26-Mar-26
Sell* 4 6,442.396p Ordinary
 16:18:48 - 26-Mar-26
Buy* 15 6,441.574p Ordinary
 16:18:17 - 26-Mar-26
Buy* 7 6,441.574p Ordinary
 16:18:15 - 26-Mar-26
Sell* 20 6,439.668p SI Trade
 16:18:13 - 26-Mar-26
Buy* 1,366 6,442.396p Ordinary
 16:18:04 - 26-Mar-26
Sell* 5 6,438.679p SI Trade
 16:17:45 - 26-Mar-26
Buy* 15 6,438.574p Ordinary
 16:17:37 - 26-Mar-26
Buy* 1,366 6,439.574p Ordinary
 16:17:22 - 26-Mar-26
Unknown* 0 6,440.00p SI Trade
 16:17:00 - 26-Mar-26
Sell* 67 6,439.00p Automatic Execution
 16:16:38 - 26-Mar-26
Unknown* 0 6,442.00p SI Trade
 16:16:37 - 26-Mar-26
Buy* 133 6,445.00p Automatic Execution
 16:16:36 - 26-Mar-26
Buy* 67 6,443.00p Automatic Execution
 16:16:36 - 26-Mar-26
Buy* 42 6,442.615p SI Trade
 16:16:35 - 26-Mar-26
Unknown* 0 6,441.00p SI Trade
 16:16:34 - 26-Mar-26
Buy* 67 6,447.00p Automatic Execution
 16:16:19 - 26-Mar-26
Sell* 67 6,449.00p Automatic Execution
 16:16:03 - 26-Mar-26
Buy* 5 6,453.00p SI Trade
 16:15:45 - 26-Mar-26
Buy* 61 6,454.574p Ordinary
 16:15:16 - 26-Mar-26
Unknown* 0 6,455.00p SI Trade
 16:15:07 - 26-Mar-26
Unknown* 0 6,459.00p SI Trade
 16:14:39 - 26-Mar-26
Sell* 10 6,455.3975p Ordinary
 16:14:19 - 26-Mar-26
Unknown* 0 6,458.00p SI Trade
 16:14:04 - 26-Mar-26
Sell* 40 6,451.00p Automatic Execution
 16:13:09 - 26-Mar-26
Buy* 3 6,454.00p SI Trade
 16:13:09 - 26-Mar-26
Buy* 50 6,454.352p SI Trade
 16:13:06 - 26-Mar-26
Sell* 22 6,452.00p Automatic Execution
 16:13:06 - 26-Mar-26
Buy* 20 6,453.574p Ordinary
 16:12:24 - 26-Mar-26
Buy* 15 6,457.574p Ordinary
 16:11:14 - 26-Mar-26
Buy* 12 6,457.245p Ordinary
 16:10:57 - 26-Mar-26
Buy* 13 6,457.00p SI Trade
 16:10:51 - 26-Mar-26
Unknown* 0 6,458.00p SI Trade
 16:10:27 - 26-Mar-26
Buy* 7 6,456.399p Ordinary
 16:09:36 - 26-Mar-26
Buy* 10 6,457.00p Automatic Execution
 16:09:28 - 26-Mar-26
Buy* 46 6,456.574p Ordinary
 16:09:21 - 26-Mar-26
Unknown* 0 6,459.00p SI Trade
 16:09:05 - 26-Mar-26
Sell* 16 6,454.756p SI Trade
 16:09:02 - 26-Mar-26
Buy* 59 6,458.00p Automatic Execution
 16:09:00 - 26-Mar-26
Buy* 67 6,458.00p Automatic Execution
 16:09:00 - 26-Mar-26
Sell* 63 6,458.00p Automatic Execution
 16:09:00 - 26-Mar-26
Sell* 84 6,458.00p Automatic Execution
 16:09:00 - 26-Mar-26
Sell* 168 6,458.00p Automatic Execution
 16:09:00 - 26-Mar-26
Buy* 67 6,458.00p Automatic Execution
 16:09:00 - 26-Mar-26
Buy* 56 6,457.4599p Ordinary
 16:08:48 - 26-Mar-26
Buy* 134 6,459.00p Automatic Execution
 16:08:43 - 26-Mar-26
Buy* 22 6,458.00p Automatic Execution
 16:08:43 - 26-Mar-26
Buy* 45 6,458.00p Automatic Execution
 16:08:43 - 26-Mar-26
Sell* 55 6,456.396p Ordinary
 16:08:09 - 26-Mar-26
Buy* 14 6,459.00p Automatic Execution
 16:07:58 - 26-Mar-26
Sell* 57 6,455.00p Automatic Execution
 16:07:26 - 26-Mar-26
Buy* 64 6,459.4599p Ordinary
 16:06:55 - 26-Mar-26
Buy* 254 6,457.4569p Ordinary
 16:06:32 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67