| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | 7,085.117p | Ordinary |
13:09:33 - 13-Feb-26 |
| Sell* | 1 | 7,085.00p | Automatic Execution |
13:09:22 - 13-Feb-26 |
| Buy* | 160 | 7,085.552p | Ordinary |
13:09:13 - 13-Feb-26 |
| Sell* | 467 | 7,084.552p | Ordinary |
13:08:51 - 13-Feb-26 |
| Sell* | 117 | 7,085.552p | Ordinary |
13:08:44 - 13-Feb-26 |
| Buy* | 200 | 7,086.63p | Ordinary |
13:08:36 - 13-Feb-26 |
| Unknown* | 0 | 7,086.00p | SI Trade |
13:07:38 - 13-Feb-26 |
| Unknown* | 0 | 7,082.00p | SI Trade |
13:06:54 - 13-Feb-26 |
| Sell* | 15,300 | 7,081.342p | Ordinary |
13:06:27 - 13-Feb-26 |
| Unknown* | 0 | 7,080.00p | SI Trade |
13:06:23 - 13-Feb-26 |
| Buy* | 162 | 7,084.389p | SI Trade |
13:06:19 - 13-Feb-26 |
| Buy* | 22 | 7,088.00p | SI Trade |
13:06:11 - 13-Feb-26 |
| Unknown* | 0 | 7,088.00p | SI Trade |
13:06:07 - 13-Feb-26 |
| Sell* | 29 | 7,086.733p | Ordinary |
13:05:54 - 13-Feb-26 |
| Unknown* | 0 | 7,086.00p | SI Trade |
13:05:40 - 13-Feb-26 |
| Sell* | 30 | 7,086.552p | Ordinary |
13:05:07 - 13-Feb-26 |
| Sell* | 500 | 7,088.552p | Ordinary |
13:04:14 - 13-Feb-26 |
| Buy* | 7 | 7,089.8867p | Ordinary |
13:03:50 - 13-Feb-26 |
| Sell* | 98 | 7,087.736p | Ordinary |
13:03:47 - 13-Feb-26 |
| Unknown* | 0 | 7,091.00p | SI Trade |
13:02:51 - 13-Feb-26 |
| Unknown* | 0 | 7,094.00p | SI Trade |
13:02:10 - 13-Feb-26 |
| Unknown* | 0 | 7,094.00p | SI Trade |
13:01:53 - 13-Feb-26 |
| Unknown* | 0 | 7,095.00p | SI Trade |
13:01:42 - 13-Feb-26 |
| Buy* | 10 | 7,096.00p | SI Trade |
13:01:37 - 13-Feb-26 |
| Sell* | 13 | 7,096.168p | Ordinary |
13:01:29 - 13-Feb-26 |
| Unknown* | 0 | 7,097.00p | SI Trade |
13:00:57 - 13-Feb-26 |
| Buy* | 3 | 7,092.448p | Ordinary |
13:00:48 - 13-Feb-26 |
| Sell* | 47 | 7,090.552p | Ordinary |
13:00:31 - 13-Feb-26 |
| Sell* | 3 | 7,090.552p | Ordinary |
13:00:28 - 13-Feb-26 |
| Sell* | 1,939 | 7,092.00p | Automatic Execution |
13:00:20 - 13-Feb-26 |
| Sell* | 100 | 7,092.00p | Automatic Execution |
13:00:20 - 13-Feb-26 |
| Unknown* | 0 | 7,094.00p | SI Trade |
12:49:54 - 13-Feb-26 |
| Unknown* | 0 | 7,093.00p | SI Trade |
12:49:48 - 13-Feb-26 |
| Sell* | 50 | 7,089.448p | Ordinary |
12:49:34 - 13-Feb-26 |
| Unknown* | 0 | 7,091.00p | SI Trade |
12:49:30 - 13-Feb-26 |
| Unknown* | 0 | 7,087.00p | SI Trade |
12:49:26 - 13-Feb-26 |
| Buy* | 4 | 7,089.00p | Automatic Execution |
12:49:03 - 13-Feb-26 |
| Buy* | 7 | 7,085.555p | Ordinary |
12:48:22 - 13-Feb-26 |
| Unknown* | 0 | 7,084.00p | SI Trade |
12:48:22 - 13-Feb-26 |
| Buy* | 5 | 7,088.00p | Automatic Execution |
12:48:10 - 13-Feb-26 |
| Buy* | 7 | 7,087.00p | Automatic Execution |
12:48:09 - 13-Feb-26 |
| Buy* | 70 | 7,087.16p | Ordinary |
12:47:39 - 13-Feb-26 |
| Unknown* | 0 | 7,088.00p | SI Trade |
12:47:25 - 13-Feb-26 |
| Buy* | 1 | 7,086.448p | Ordinary |
12:47:07 - 13-Feb-26 |
| Sell* | 80 | 7,085.552p | Ordinary |
12:46:40 - 13-Feb-26 |
| Sell* | 50 | 7,084.6825p | Ordinary |
12:45:25 - 13-Feb-26 |
| Unknown* | 0 | 7,087.00p | SI Trade |
12:44:50 - 13-Feb-26 |
| Buy* | 211 | 7,086.163p | Ordinary |
12:44:29 - 13-Feb-26 |
| Unknown* | 0 | 7,089.00p | SI Trade |
12:43:53 - 13-Feb-26 |
| Unknown* | 0 | 7,090.00p | SI Trade |
12:43:32 - 13-Feb-26 |
| Unknown* | 0 | 7,087.00p | SI Trade |
12:43:19 - 13-Feb-26 |
| Buy* | 38 | 7,090.291p | Ordinary |
12:42:58 - 13-Feb-26 |
| Unknown* | 0 | 7,090.00p | SI Trade |
12:42:36 - 13-Feb-26 |
| Sell* | 100 | 7,088.293p | Ordinary |
12:42:00 - 13-Feb-26 |
| Buy* | 20 | 7,090.179p | Ordinary |
12:41:48 - 13-Feb-26 |
| Buy* | 7 | 7,087.448p | Ordinary |
12:41:11 - 13-Feb-26 |
| Sell* | 14 | 7,086.9508p | Ordinary |
12:41:04 - 13-Feb-26 |
| Unknown* | 0 | 7,090.00p | SI Trade |
12:40:46 - 13-Feb-26 |
| Sell* | 6 | 7,089.605p | Ordinary |
12:40:23 - 13-Feb-26 |
| Unknown* | 0 | 7,090.00p | SI Trade |
12:39:59 - 13-Feb-26 |
| Buy* | 1 | 7,090.00p | SI Trade |
12:39:20 - 13-Feb-26 |
| Sell* | 142 | 7,086.552p | Ordinary |
12:37:53 - 13-Feb-26 |
| Buy* | 14 | 7,088.328p | Ordinary |
12:37:52 - 13-Feb-26 |
| Unknown* | 0 | 7,086.00p | SI Trade |
12:37:50 - 13-Feb-26 |
| Unknown* | 0 | 7,091.00p | SI Trade |
12:36:32 - 13-Feb-26 |
| Buy* | 1 | 7,094.00p | Automatic Execution |
12:35:47 - 13-Feb-26 |
| Unknown* | 0 | 7,092.00p | SI Trade |
12:35:18 - 13-Feb-26 |
| Unknown* | 0 | 7,087.00p | SI Trade |
12:34:32 - 13-Feb-26 |
| Buy* | 70 | 7,085.448p | Ordinary |
12:34:11 - 13-Feb-26 |
| Sell* | 100 | 7,083.552p | Ordinary |
12:33:09 - 13-Feb-26 |
| Unknown* | 0 | 7,082.00p | SI Trade |
12:32:40 - 13-Feb-26 |
| Buy* | 16 | 7,083.00p | Automatic Execution |
12:32:40 - 13-Feb-26 |
| Unknown* | 0 | 7,086.00p | SI Trade |
12:32:03 - 13-Feb-26 |
| Buy* | 59 | 7,084.00p | Automatic Execution |
12:30:51 - 13-Feb-26 |
| Sell* | 74 | 7,081.361p | Ordinary |
12:30:34 - 13-Feb-26 |
| Buy* | 1 | 7,090.00p | SI Trade |
12:28:38 - 13-Feb-26 |
| Sell* | 180 | 7,087.552p | Ordinary |
12:28:28 - 13-Feb-26 |
| Unknown* | 0 | 7,090.00p | SI Trade |
12:28:23 - 13-Feb-26 |
| Unknown* | 0 | 7,090.00p | SI Trade |
12:28:15 - 13-Feb-26 |
| Sell* | 702 | 7,090.00p | Automatic Execution |
12:27:56 - 13-Feb-26 |
| Sell* | 1 | 7,090.00p | Automatic Execution |
12:27:56 - 13-Feb-26 |
| Sell* | 2,642 | 7,088.295p | Ordinary |
12:26:43 - 13-Feb-26 |
| Sell* | 34 | 7,088.644p | Ordinary |
12:26:29 - 13-Feb-26 |
| Buy* | 3 | 7,091.00p | SI Trade |
12:26:16 - 13-Feb-26 |
| Sell* | 600 | 7,088.552p | Ordinary |
12:26:01 - 13-Feb-26 |
| Unknown* | 0 | 7,085.00p | SI Trade |
12:25:55 - 13-Feb-26 |
| Sell* | 24 | 7,090.00p | Automatic Execution |
12:25:39 - 13-Feb-26 |
| Sell* | 70 | 7,091.405p | Ordinary |
12:25:16 - 13-Feb-26 |
| Buy* | 33 | 7,092.116p | Ordinary |
12:25:13 - 13-Feb-26 |
| Sell* | 121 | 7,089.552p | Ordinary |
12:25:00 - 13-Feb-26 |
| Sell* | 325 | 7,090.368p | Ordinary |
12:24:44 - 13-Feb-26 |
| Unknown* | 0 | 7,092.00p | SI Trade |
12:24:37 - 13-Feb-26 |
| Sell* | 54 | 7,090.368p | Ordinary |
12:24:19 - 13-Feb-26 |
| Buy* | 223 | 7,091.407p | Ordinary |
12:24:19 - 13-Feb-26 |
| Buy* | 2 | 7,092.8999p | Ordinary |
12:23:43 - 13-Feb-26 |
| Sell* | 345 | 7,091.368p | Ordinary |
12:23:42 - 13-Feb-26 |
| Sell* | 15 | 7,088.1501p | Ordinary |
12:23:12 - 13-Feb-26 |
| Buy* | 2 | 7,091.00p | SI Trade |
12:23:00 - 13-Feb-26 |
| Sell* | 277 | 7,088.552p | Ordinary |
12:22:43 - 13-Feb-26 |
| Sell* | 1 | 7,089.00p | SI Trade |
12:22:15 - 13-Feb-26 |
| Unknown* | 0 | 7,092.00p | SI Trade |
12:21:37 - 13-Feb-26 |
| Buy* | 9 | 7,090.00p | Automatic Execution |
12:21:33 - 13-Feb-26 |
| Unknown* | 0 | 7,090.00p | SI Trade |
12:21:25 - 13-Feb-26 |
| Unknown* | 0 | 7,087.00p | SI Trade |
12:21:19 - 13-Feb-26 |
| Buy* | 7 | 7,087.00p | SI Trade |
12:21:19 - 13-Feb-26 |
| Sell* | 424 | 7,085.593p | Ordinary |
12:19:14 - 13-Feb-26 |
| Sell* | 202 | 7,085.555p | Ordinary |
12:19:06 - 13-Feb-26 |
| Unknown* | 0 | 7,086.00p | SI Trade |
12:18:39 - 13-Feb-26 |
| Unknown* | 0 | 7,089.00p | SI Trade |
12:18:38 - 13-Feb-26 |
| Buy* | 81 | 7,087.552p | Ordinary |
12:17:45 - 13-Feb-26 |
| Buy* | 1,211 | 7,089.111p | Ordinary |
12:17:45 - 13-Feb-26 |
| Sell* | 15 | 7,084.552p | Ordinary |
12:16:22 - 13-Feb-26 |
| Unknown* | 0 | 7,087.00p | SI Trade |
12:15:38 - 13-Feb-26 |
| Unknown* | 0 | 7,087.00p | SI Trade |
12:15:37 - 13-Feb-26 |
| Unknown* | 0 | 7,082.00p | SI Trade |
12:15:11 - 13-Feb-26 |
| Buy* | 1 | 7,083.448p | Ordinary |
12:14:48 - 13-Feb-26 |
| Sell* | 15 | 7,081.552p | Ordinary |
12:14:04 - 13-Feb-26 |
| Unknown* | 0 | 7,079.00p | SI Trade |
12:13:52 - 13-Feb-26 |
| Buy* | 1 | 7,082.00p | SI Trade |
12:13:44 - 13-Feb-26 |
| Unknown* | 0 | 7,074.00p | SI Trade |
12:12:50 - 13-Feb-26 |
| Buy* | 2 | 7,072.552p | Ordinary |
12:12:32 - 13-Feb-26 |
| Unknown* | 0 | 7,076.00p | SI Trade |
12:12:20 - 13-Feb-26 |
| Unknown* | 0 | 7,074.00p | SI Trade |
12:12:01 - 13-Feb-26 |
| Unknown* | 0 | 7,076.00p | SI Trade |
12:11:38 - 13-Feb-26 |
| Buy* | 32 | 7,074.552p | Ordinary |
12:11:28 - 13-Feb-26 |
| Buy* | 4 | 7,077.448p | Ordinary |
12:11:22 - 13-Feb-26 |
| Unknown* | 0 | 7,078.00p | SI Trade |
12:11:14 - 13-Feb-26 |
| Buy* | 7 | 7,074.00p | SI Trade |
12:09:57 - 13-Feb-26 |
| Buy* | 4 | 7,073.108p | Ordinary |
12:09:55 - 13-Feb-26 |
| Buy* | 2,000 | 7,073.195p | SI Trade |
12:09:52 - 13-Feb-26 |
| Buy* | 70 | 7,075.448p | Ordinary |
12:09:27 - 13-Feb-26 |
| Buy* | 988 | 7,078.00p | Automatic Execution |
12:09:21 - 13-Feb-26 |
| Sell* | 1 | 7,076.00p | SI Trade |
12:09:19 - 13-Feb-26 |
| Sell* | 43 | 7,076.00p | Ordinary |
12:08:49 - 13-Feb-26 |
| Buy* | 70 | 7,078.448p | Ordinary |
12:08:14 - 13-Feb-26 |
| Buy* | 7 | 7,078.8499p | Ordinary |
12:07:54 - 13-Feb-26 |
| Sell* | 71 | 7,078.545p | Ordinary |
12:07:49 - 13-Feb-26 |
| Unknown* | 0 | 7,080.00p | SI Trade |
12:07:49 - 13-Feb-26 |
| Buy* | 1 | 7,078.719p | Ordinary |
12:07:29 - 13-Feb-26 |
| Sell* | 35 | 7,075.5535p | Ordinary |
12:07:21 - 13-Feb-26 |
| Sell* | 84 | 7,076.368p | Ordinary |
12:07:15 - 13-Feb-26 |
| Sell* | 17 | 7,075.00p | SI Trade |
12:07:01 - 13-Feb-26 |
| Unknown* | 0 | 7,076.00p | SI Trade |
12:06:56 - 13-Feb-26 |
| Sell* | 17 | 7,075.448p | Ordinary |
12:06:47 - 13-Feb-26 |
| Unknown* | 0 | 7,076.00p | SI Trade |
12:06:15 - 13-Feb-26 |
| Buy* | 1 | 7,075.00p | SI Trade |
12:06:06 - 13-Feb-26 |
| Sell* | 131 | 7,072.374p | Ordinary |
12:05:16 - 13-Feb-26 |
| Unknown* | 0 | 7,075.00p | SI Trade |
12:04:46 - 13-Feb-26 |
| Sell* | 15 | 7,075.00p | Automatic Execution |
12:04:43 - 13-Feb-26 |
| Unknown* | 0 | 7,076.00p | SI Trade |
12:04:38 - 13-Feb-26 |
| Buy* | 1,388 | 7,074.00p | Automatic Execution |
12:04:32 - 13-Feb-26 |
| Unknown* | 0 | 7,074.00p | SI Trade |
12:04:17 - 13-Feb-26 |
| Sell* | 1,661 | 7,071.552p | Ordinary |
12:04:07 - 13-Feb-26 |
| Buy* | 1 | 7,075.00p | SI Trade |
12:04:00 - 13-Feb-26 |
| Unknown* | 0 | 7,072.00p | SI Trade |
12:04:00 - 13-Feb-26 |
| Sell* | 190 | 7,072.555p | Ordinary |
12:03:54 - 13-Feb-26 |
| Sell* | 1,700 | 7,069.00p | Automatic Execution |
12:03:47 - 13-Feb-26 |
| Sell* | 50 | 7,067.552p | Ordinary |
12:03:28 - 13-Feb-26 |
| Unknown* | 0 | 7,070.00p | SI Trade |
12:03:25 - 13-Feb-26 |
| Buy* | 2 | 7,069.00p | Automatic Execution |
12:02:54 - 13-Feb-26 |
| Unknown* | 0 | 7,069.00p | SI Trade |
12:02:29 - 13-Feb-26 |
| Buy* | 1 | 7,069.00p | SI Trade |
12:02:22 - 13-Feb-26 |
| Unknown* | 0 | 7,070.00p | SI Trade |
12:02:09 - 13-Feb-26 |
| Unknown* | 0 | 7,070.00p | SI Trade |
12:02:09 - 13-Feb-26 |
| Sell* | 302 | 7,068.00p | Automatic Execution |
12:02:01 - 13-Feb-26 |
| Sell* | 1,345 | 7,068.00p | Automatic Execution |
12:02:01 - 13-Feb-26 |
| Sell* | 180 | 7,072.00p | Automatic Execution |
12:02:00 - 13-Feb-26 |
| Sell* | 262 | 7,073.00p | Automatic Execution |
12:01:55 - 13-Feb-26 |
| Sell* | 270 | 7,072.00p | Automatic Execution |
12:01:50 - 13-Feb-26 |
| Sell* | 271 | 7,073.00p | Automatic Execution |
12:01:44 - 13-Feb-26 |
| Sell* | 59 | 7,072.00p | Automatic Execution |
12:01:29 - 13-Feb-26 |
| Sell* | 155 | 7,068.448p | Ordinary |
12:00:47 - 13-Feb-26 |
| Unknown* | 0 | 7,069.00p | SI Trade |
12:00:32 - 13-Feb-26 |
| Buy* | 169 | 7,069.448p | Ordinary |
11:59:52 - 13-Feb-26 |
| Sell* | 1,249 | 7,068.00p | Automatic Execution |
11:59:46 - 13-Feb-26 |
| Sell* | 714 | 7,066.3595p | Ordinary |
11:59:36 - 13-Feb-26 |
| Sell* | 4 | 7,065.00p | SI Trade |
11:59:24 - 13-Feb-26 |
| Buy* | 3 | 7,067.00p | SI Trade |
11:59:15 - 13-Feb-26 |
| Sell* | 59 | 7,065.00p | Automatic Execution |
11:59:13 - 13-Feb-26 |
| Buy* | 4 | 7,065.632p | Ordinary |
11:58:52 - 13-Feb-26 |
| Buy* | 7 | 7,065.229p | Ordinary |
11:58:30 - 13-Feb-26 |
| Unknown* | 0 | 7,066.00p | SI Trade |
11:58:24 - 13-Feb-26 |
| Sell* | 32 | 7,062.552p | Ordinary |
11:58:22 - 13-Feb-26 |
| Sell* | 69 | 7,062.293p | Ordinary |
11:58:08 - 13-Feb-26 |
| Sell* | 15 | 7,062.736p | Ordinary |
11:58:05 - 13-Feb-26 |
| Unknown* | 0 | 7,065.00p | SI Trade |
11:58:00 - 13-Feb-26 |
| Sell* | 6 | 7,062.1501p | Ordinary |
11:57:51 - 13-Feb-26 |
| Buy* | 1 | 7,064.949p | Ordinary |
11:57:29 - 13-Feb-26 |
| Sell* | 59 | 7,064.00p | Automatic Execution |
11:57:22 - 13-Feb-26 |
| Sell* | 8 | 7,064.00p | Automatic Execution |
11:57:22 - 13-Feb-26 |
| Buy* | 42 | 7,065.448p | Ordinary |
11:57:18 - 13-Feb-26 |
| Buy* | 70 | 7,065.0175p | Ordinary |
11:57:15 - 13-Feb-26 |
| Sell* | 363 | 7,064.37p | Ordinary |
11:56:57 - 13-Feb-26 |
| Sell* | 13 | 7,061.00p | Automatic Execution |
11:56:21 - 13-Feb-26 |
| Sell* | 11 | 7,061.00p | Automatic Execution |
11:56:21 - 13-Feb-26 |
| Buy* | 1 | 7,063.469p | Ordinary |
11:56:20 - 13-Feb-26 |
| Buy* | 283 | 7,065.694p | Ordinary |
11:56:20 - 13-Feb-26 |
| Sell* | 22 | 7,066.00p | Automatic Execution |
11:55:53 - 13-Feb-26 |
| Sell* | 226 | 7,065.00p | Automatic Execution |
11:55:48 - 13-Feb-26 |
| Unknown* | 0 | 7,066.00p | SI Trade |
11:55:43 - 13-Feb-26 |