Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 746 6,446.00p Uncrossing Trade
 16:35:13 - 08-Jan-26
Buy* 921 6,439.91p SI Trade
 16:31:26 - 08-Jan-26
Sell* 40 6,436.00p Automatic Execution
 16:29:53 - 08-Jan-26
Sell* 2 6,435.00p SI Trade
 16:29:51 - 08-Jan-26
Sell* 150 6,436.00p SI Trade
 16:29:25 - 08-Jan-26
Sell* 453 6,437.30p Ordinary
 16:29:17 - 08-Jan-26
Sell* 150 6,438.2001p Ordinary
 16:29:03 - 08-Jan-26
Unknown* 0 6,437.00p SI Trade
 16:28:17 - 08-Jan-26
Sell* 125 6,435.342p Ordinary
 16:28:06 - 08-Jan-26
Unknown* 0 6,438.00p SI Trade
 16:27:59 - 08-Jan-26
Sell* 467 6,435.453p Ordinary
 16:27:54 - 08-Jan-26
Sell* 15 6,436.716p Ordinary
 16:27:37 - 08-Jan-26
Buy* 2 6,437.00p SI Trade
 16:26:57 - 08-Jan-26
Unknown* 0 6,436.00p SI Trade
 16:26:04 - 08-Jan-26
Buy* 46 6,438.574p Ordinary
 16:26:02 - 08-Jan-26
Buy* 12 6,437.716p Ordinary
 16:25:49 - 08-Jan-26
Unknown* 0 6,437.00p SI Trade
 16:25:37 - 08-Jan-26
Sell* 85 6,434.716p Ordinary
 16:24:57 - 08-Jan-26
Buy* 600 6,434.00p Automatic Execution
 16:24:56 - 08-Jan-26
Buy* 900 6,434.00p Automatic Execution
 16:24:56 - 08-Jan-26
Buy* 1,500 6,434.15p Ordinary
 16:24:54 - 08-Jan-26
Unknown* 0 6,434.00p SI Trade
 16:24:53 - 08-Jan-26
Buy* 1 6,436.00p SI Trade
 16:24:46 - 08-Jan-26
Buy* 2 6,436.00p SI Trade
 16:24:36 - 08-Jan-26
Sell* 25 6,435.00p Automatic Execution
 16:24:15 - 08-Jan-26
Buy* 1,221 6,434.00p Automatic Execution
 16:24:07 - 08-Jan-26
Buy* 900 6,434.00p Automatic Execution
 16:24:07 - 08-Jan-26
Buy* 28 6,434.716p Ordinary
 16:23:56 - 08-Jan-26
Sell* 46 6,432.30p Ordinary
 16:23:43 - 08-Jan-26
Sell* 5 6,432.45p Ordinary
 16:23:38 - 08-Jan-26
Unknown* 0 6,432.00p SI Trade
 16:23:21 - 08-Jan-26
Unknown* 0 6,434.00p SI Trade
 16:22:55 - 08-Jan-26
Sell* 1 6,433.00p SI Trade
 16:22:46 - 08-Jan-26
Buy* 1 6,435.00p SI Trade
 16:22:41 - 08-Jan-26
Buy* 15 6,434.716p Ordinary
 16:22:39 - 08-Jan-26
Unknown* 0 6,435.00p SI Trade
 16:22:35 - 08-Jan-26
Sell* 109 6,433.301p Ordinary
 16:22:34 - 08-Jan-26
Buy* 53 6,435.683p Ordinary
 16:21:36 - 08-Jan-26
Buy* 2,322 6,435.716p Ordinary
 16:21:24 - 08-Jan-26
Unknown* 0 6,436.00p SI Trade
 16:21:19 - 08-Jan-26
Buy* 1 6,434.00p Automatic Execution
 16:20:52 - 08-Jan-26
Unknown* 0 6,433.00p SI Trade
 16:20:34 - 08-Jan-26
Unknown* 0 6,434.00p SI Trade
 16:20:23 - 08-Jan-26
Buy* 160 6,433.00p Automatic Execution
 16:20:19 - 08-Jan-26
Unknown* 0 6,432.00p SI Trade
 16:18:45 - 08-Jan-26
Buy* 200 6,430.659p Ordinary
 16:18:44 - 08-Jan-26
Unknown* 0 6,432.00p SI Trade
 16:18:44 - 08-Jan-26
Unknown* 0 6,431.00p SI Trade
 16:18:39 - 08-Jan-26
Sell* 32 6,427.301p Ordinary
 16:18:13 - 08-Jan-26
Unknown* 0 6,427.00p SI Trade
 16:18:13 - 08-Jan-26
Unknown* 0 6,427.00p SI Trade
 16:18:13 - 08-Jan-26
Unknown* 0 6,429.00p SI Trade
 16:17:55 - 08-Jan-26
Unknown* 0 6,429.00p SI Trade
 16:17:51 - 08-Jan-26
Sell* 2 6,428.00p Automatic Execution
 16:17:35 - 08-Jan-26
Unknown* 0 6,430.00p SI Trade
 16:17:34 - 08-Jan-26
Buy* 15 6,428.716p Ordinary
 16:16:45 - 08-Jan-26
Buy* 108 6,428.764p Ordinary
 16:16:00 - 08-Jan-26
Buy* 7 6,428.574p Ordinary
 16:15:49 - 08-Jan-26
Unknown* 0 6,429.00p SI Trade
 16:15:48 - 08-Jan-26
Buy* 311 6,427.716p Ordinary
 16:15:32 - 08-Jan-26
Sell* 230 6,424.513p Ordinary
 16:15:05 - 08-Jan-26
Unknown* 0 6,428.00p SI Trade
 16:14:37 - 08-Jan-26
Unknown* 0 6,428.00p SI Trade
 16:14:16 - 08-Jan-26
Sell* 11 6,425.00p SI Trade
 16:14:15 - 08-Jan-26
Buy* 1 6,430.00p SI Trade
 16:13:17 - 08-Jan-26
Buy* 250 6,430.716p Ordinary
 16:12:56 - 08-Jan-26
Buy* 1 6,431.00p SI Trade
 16:12:53 - 08-Jan-26
Buy* 9 6,431.00p Automatic Execution
 16:12:39 - 08-Jan-26
Buy* 155 6,430.504p SI Trade
 16:11:51 - 08-Jan-26
Buy* 77 6,430.5725p Ordinary
 16:11:32 - 08-Jan-26
Buy* 20 6,429.00p Automatic Execution
 16:11:23 - 08-Jan-26
Unknown* 0 6,430.00p SI Trade
 16:11:21 - 08-Jan-26
Buy* 15 6,431.5725p Ordinary
 16:10:59 - 08-Jan-26
Buy* 2 6,431.00p SI Trade
 16:10:59 - 08-Jan-26
Unknown* 0 6,432.00p SI Trade
 16:10:59 - 08-Jan-26
Buy* 200 6,432.714p Ordinary
 16:10:28 - 08-Jan-26
Buy* 1 6,433.00p Automatic Execution
 16:10:27 - 08-Jan-26
Unknown* 0 6,433.00p SI Trade
 16:09:54 - 08-Jan-26
Buy* 3 6,432.716p Ordinary
 16:09:47 - 08-Jan-26
Unknown* 0 6,432.00p SI Trade
 16:09:45 - 08-Jan-26
Unknown* 0 6,430.00p SI Trade
 16:09:34 - 08-Jan-26
Sell* 1 6,431.30p Ordinary
 16:09:30 - 08-Jan-26
Sell* 37 6,431.30p Ordinary
 16:09:29 - 08-Jan-26
Sell* 88 6,431.30p Ordinary
 16:09:16 - 08-Jan-26
Sell* 115 6,431.30p Ordinary
 16:09:00 - 08-Jan-26
Unknown* 0 6,433.00p SI Trade
 16:08:50 - 08-Jan-26
Sell* 1 6,431.2001p Ordinary
 16:08:49 - 08-Jan-26
Unknown* 0 6,435.00p SI Trade
 16:08:23 - 08-Jan-26
Unknown* 0 6,435.00p SI Trade
 16:08:22 - 08-Jan-26
Sell* 214 6,430.491p Ordinary
 16:07:13 - 08-Jan-26
Unknown* 0 6,433.00p SI Trade
 16:07:12 - 08-Jan-26
Buy* 77 6,431.716p Ordinary
 16:06:45 - 08-Jan-26
Buy* 46 6,431.56p Ordinary
 16:06:25 - 08-Jan-26
Unknown* 0 6,430.00p SI Trade
 16:06:17 - 08-Jan-26
Sell* 922 6,430.453p Ordinary
 16:06:09 - 08-Jan-26
Unknown* 0 6,432.00p SI Trade
 16:05:41 - 08-Jan-26
Unknown* 0 6,432.00p SI Trade
 16:05:37 - 08-Jan-26
Unknown* 0 6,433.00p SI Trade
 16:05:08 - 08-Jan-26
Unknown* 0 6,434.00p SI Trade
 16:04:31 - 08-Jan-26
Buy* 1 6,435.574p Ordinary
 16:04:19 - 08-Jan-26
Sell* 417 6,433.625p Ordinary
 16:04:17 - 08-Jan-26
Buy* 30 6,434.00p Automatic Execution
 16:03:55 - 08-Jan-26
Unknown* 0 6,436.00p SI Trade
 16:03:43 - 08-Jan-26
Unknown* 0 6,435.00p SI Trade
 16:03:29 - 08-Jan-26
Buy* 38 6,434.30p Ordinary
 16:03:16 - 08-Jan-26
Unknown* 0 6,438.00p SI Trade
 16:03:11 - 08-Jan-26
Unknown* 0 6,438.00p SI Trade
 16:03:03 - 08-Jan-26
Sell* 1 6,436.716p Ordinary
 16:03:02 - 08-Jan-26
Sell* 388 6,435.642p Ordinary
 16:02:54 - 08-Jan-26
Unknown* 0 6,436.00p SI Trade
 16:02:54 - 08-Jan-26
Buy* 543 6,434.5035p Ordinary
 16:01:47 - 08-Jan-26
Buy* 388 6,433.574p Ordinary
 16:01:21 - 08-Jan-26
Buy* 1 6,431.716p Ordinary
 16:00:50 - 08-Jan-26
Unknown* 0 6,430.00p SI Trade
 16:00:39 - 08-Jan-26
Buy* 15 6,431.574p Ordinary
 16:00:18 - 08-Jan-26
Unknown* 0 6,434.00p SI Trade
 15:59:59 - 08-Jan-26
Unknown* 0 6,432.00p SI Trade
 15:59:25 - 08-Jan-26
Unknown* 0 6,435.00p SI Trade
 15:59:22 - 08-Jan-26
Unknown* 54 6,434.00p SI Trade
 15:59:16 - 08-Jan-26
Buy* 77 6,434.716p Ordinary
 15:59:13 - 08-Jan-26
Sell* 8 6,433.00p Automatic Execution
 15:58:55 - 08-Jan-26
Sell* 156 6,432.7217p Ordinary
 15:58:50 - 08-Jan-26
Sell* 2 6,433.00p Automatic Execution
 15:58:41 - 08-Jan-26
Unknown* 0 6,434.00p SI Trade
 15:58:30 - 08-Jan-26
Buy* 1 6,434.00p SI Trade
 15:58:30 - 08-Jan-26
Buy* 310 6,431.714p Ordinary
 15:58:16 - 08-Jan-26
Sell* 2,784 6,429.30p Ordinary
 15:58:04 - 08-Jan-26
Sell* 184 6,429.081p Ordinary
 15:57:40 - 08-Jan-26
Buy* 57 6,431.00p SI Trade
 15:57:12 - 08-Jan-26
Unknown* 0 6,430.00p SI Trade
 15:57:08 - 08-Jan-26
Buy* 1,382 6,427.716p Ordinary
 15:56:25 - 08-Jan-26
Unknown* 0 6,427.00p SI Trade
 15:56:13 - 08-Jan-26
Buy* 31 6,428.716p Ordinary
 15:56:10 - 08-Jan-26
Unknown* 0 6,429.00p SI Trade
 15:56:09 - 08-Jan-26
Unknown* 0 6,426.00p SI Trade
 15:55:34 - 08-Jan-26
Unknown* 0 6,427.00p SI Trade
 15:55:18 - 08-Jan-26
Buy* 777 6,426.009p Ordinary
 15:55:13 - 08-Jan-26
Unknown* 0 6,423.00p SI Trade
 15:54:58 - 08-Jan-26
Sell* 1,921 6,425.00p Automatic Execution
 15:54:56 - 08-Jan-26
Buy* 69 6,425.858p Ordinary
 15:54:55 - 08-Jan-26
Buy* 215 6,427.451p Ordinary
 15:54:36 - 08-Jan-26
Unknown* 0 6,428.00p SI Trade
 15:54:35 - 08-Jan-26
Unknown* 0 6,428.00p SI Trade
 15:54:33 - 08-Jan-26
Sell* 20 6,426.00p Automatic Execution
 15:54:33 - 08-Jan-26
Buy* 3 6,428.716p Ordinary
 15:54:24 - 08-Jan-26
Buy* 2 6,430.00p SI Trade
 15:54:10 - 08-Jan-26
Sell* 370 6,427.6933p Ordinary
 15:54:06 - 08-Jan-26
Unknown* 0 6,429.00p SI Trade
 15:53:51 - 08-Jan-26
Unknown* 0 6,429.00p SI Trade
 15:53:51 - 08-Jan-26
Buy* 130 6,430.00p Automatic Execution
 15:53:34 - 08-Jan-26
Unknown* 0 6,429.00p SI Trade
 15:53:34 - 08-Jan-26
Unknown* 0 6,431.00p SI Trade
 15:52:37 - 08-Jan-26
Buy* 2 6,432.00p SI Trade
 15:52:19 - 08-Jan-26
Unknown* 0 6,432.00p SI Trade
 15:51:49 - 08-Jan-26
Buy* 4 6,432.716p Ordinary
 15:51:36 - 08-Jan-26
Buy* 423 6,432.574p Ordinary
 15:51:24 - 08-Jan-26
Sell* 77 6,431.716p Ordinary
 15:51:23 - 08-Jan-26
Unknown* 0 6,433.00p SI Trade
 15:51:20 - 08-Jan-26
Sell* 35 6,433.037p Ordinary
 15:50:56 - 08-Jan-26
Buy* 425 6,434.571p Ordinary
 15:50:51 - 08-Jan-26
Unknown* 0 6,435.00p SI Trade
 15:50:51 - 08-Jan-26
Buy* 2 6,434.38p Ordinary
 15:50:46 - 08-Jan-26
Sell* 30 6,433.00p Automatic Execution
 15:49:49 - 08-Jan-26
Buy* 26 6,435.00p SI Trade
 15:49:47 - 08-Jan-26
Sell* 156 6,433.30p Ordinary
 15:49:14 - 08-Jan-26
Buy* 1 6,435.00p SI Trade
 15:49:12 - 08-Jan-26
Unknown* 0 6,435.00p SI Trade
 15:49:12 - 08-Jan-26
Unknown* 0 6,433.00p SI Trade
 15:48:33 - 08-Jan-26
Unknown* 0 6,430.00p SI Trade
 15:48:20 - 08-Jan-26
Unknown* 0 6,430.00p SI Trade
 15:48:05 - 08-Jan-26
Unknown* 0 6,427.00p SI Trade
 15:48:01 - 08-Jan-26
Buy* 43 6,429.618p Ordinary
 15:47:59 - 08-Jan-26
Sell* 11 6,431.716p Ordinary
 15:47:04 - 08-Jan-26
Sell* 2 6,431.00p Automatic Execution
 15:46:47 - 08-Jan-26
Buy* 156 6,431.6953p Ordinary
 15:46:42 - 08-Jan-26
Sell* 1 6,431.716p Ordinary
 15:46:37 - 08-Jan-26
Buy* 1 6,434.00p SI Trade
 15:46:06 - 08-Jan-26
Unknown* 0 6,434.00p SI Trade
 15:45:57 - 08-Jan-26
Sell* 31 6,432.716p Ordinary
 15:45:55 - 08-Jan-26
Buy* 156 6,434.04p Ordinary
 15:45:41 - 08-Jan-26
Buy* 2,999 6,433.658p Ordinary
 15:45:19 - 08-Jan-26
Unknown* 0 6,433.00p SI Trade
 15:44:57 - 08-Jan-26
Unknown* 0 6,433.00p SI Trade
 15:44:55 - 08-Jan-26
Unknown* 0 6,431.00p SI Trade
 15:44:42 - 08-Jan-26
Buy* 166 6,432.302p Ordinary
 15:44:31 - 08-Jan-26
Buy* 155 6,433.716p Ordinary
 15:44:14 - 08-Jan-26
Unknown* 0 6,436.00p SI Trade
 15:44:04 - 08-Jan-26
Buy* 13 6,435.574p Ordinary
 15:43:59 - 08-Jan-26
Buy* 388 6,433.715p Ordinary
 15:43:49 - 08-Jan-26
Sell* 77 6,432.30p Ordinary
 15:43:48 - 08-Jan-26
Unknown* 0 6,434.00p SI Trade
 15:43:48 - 08-Jan-26
Buy* 2 6,433.716p Ordinary
 15:43:38 - 08-Jan-26
Unknown* 0 6,434.00p SI Trade
 15:43:11 - 08-Jan-26
Sell* 6 6,431.30p Ordinary
 15:43:08 - 08-Jan-26
Buy* 2,500 6,433.00p Automatic Execution
 15:43:06 - 08-Jan-26
Unknown* 0 6,433.00p SI Trade
 15:43:00 - 08-Jan-26
Buy* 100 6,429.606p Ordinary
 15:42:19 - 08-Jan-26
Sell* 21 6,429.487p Ordinary
 15:42:11 - 08-Jan-26
Unknown* 0 6,431.00p SI Trade
 15:41:17 - 08-Jan-26
Unknown* 0 6,429.00p SI Trade
 15:40:51 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change0.00