| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | 6,535.00p | Uncrossing Trade |
16:35:13 - 29-Apr-26 |
| Buy* | 130 | 6,536.00p | Automatic Execution |
16:29:41 - 29-Apr-26 |
| Sell* | 12 | 6,534.483p | Ordinary |
16:29:24 - 29-Apr-26 |
| Buy* | 1 | 6,535.542p | Ordinary |
16:29:08 - 29-Apr-26 |
| Sell* | 3 | 6,534.12p | Ordinary |
16:29:01 - 29-Apr-26 |
| Buy* | 2 | 6,535.485p | Ordinary |
16:28:38 - 29-Apr-26 |
| Buy* | 53 | 6,535.5767p | Ordinary |
16:28:36 - 29-Apr-26 |
| Sell* | 20 | 6,534.12p | Ordinary |
16:28:34 - 29-Apr-26 |
| Buy* | 2 | 6,536.00p | Automatic Execution |
16:28:24 - 29-Apr-26 |
| Buy* | 38 | 6,536.35p | Ordinary |
16:28:21 - 29-Apr-26 |
| Buy* | 15 | 6,536.817p | Ordinary |
16:28:15 - 29-Apr-26 |
| Sell* | 65 | 6,536.00p | Automatic Execution |
16:27:39 - 29-Apr-26 |
| Buy* | 38 | 6,539.352p | Ordinary |
16:26:39 - 29-Apr-26 |
| Buy* | 1 | 6,538.139p | Ordinary |
16:26:18 - 29-Apr-26 |
| Sell* | 620 | 6,537.353p | Ordinary |
16:26:15 - 29-Apr-26 |
| Buy* | 3 | 6,535.132p | Ordinary |
16:25:16 - 29-Apr-26 |
| Sell* | 56 | 6,533.18p | Ordinary |
16:25:12 - 29-Apr-26 |
| Sell* | 2,272 | 6,532.53p | Ordinary |
16:24:19 - 29-Apr-26 |
| Sell* | 290 | 6,531.2021p | Ordinary |
16:23:45 - 29-Apr-26 |
| Buy* | 1 | 6,533.607p | Ordinary |
16:23:23 - 29-Apr-26 |
| Sell* | 24 | 6,533.477p | Ordinary |
16:23:20 - 29-Apr-26 |
| Sell* | 54 | 6,533.00p | Automatic Execution |
16:23:18 - 29-Apr-26 |
| Buy* | 54 | 6,533.00p | Automatic Execution |
16:23:18 - 29-Apr-26 |
| Buy* | 69 | 6,533.00p | Automatic Execution |
16:23:18 - 29-Apr-26 |
| Buy* | 65 | 6,533.00p | Automatic Execution |
16:23:18 - 29-Apr-26 |
| Sell* | 7 | 6,533.00p | Automatic Execution |
16:23:18 - 29-Apr-26 |
| Sell* | 15 | 6,533.478p | Ordinary |
16:23:01 - 29-Apr-26 |
| Buy* | 9 | 6,534.7999p | Ordinary |
16:22:45 - 29-Apr-26 |
| Buy* | 34 | 6,535.00p | Automatic Execution |
16:22:30 - 29-Apr-26 |
| Sell* | 765 | 6,534.7978p | Ordinary |
16:21:58 - 29-Apr-26 |
| Sell* | 1,500 | 6,532.167p | Ordinary |
16:21:00 - 29-Apr-26 |
| Buy* | 25 | 6,533.401p | Ordinary |
16:20:55 - 29-Apr-26 |
| Buy* | 4 | 6,534.00p | Automatic Execution |
16:20:41 - 29-Apr-26 |
| Buy* | 1 | 6,533.00p | Automatic Execution |
16:20:41 - 29-Apr-26 |
| Sell* | 200 | 6,531.232p | Ordinary |
16:20:38 - 29-Apr-26 |
| Sell* | 54 | 6,530.476p | Ordinary |
16:20:33 - 29-Apr-26 |
| Buy* | 38 | 6,532.2001p | Ordinary |
16:20:13 - 29-Apr-26 |
| Sell* | 10 | 6,530.00p | Automatic Execution |
16:19:51 - 29-Apr-26 |
| Buy* | 130 | 6,532.855p | Ordinary |
16:18:30 - 29-Apr-26 |
| Buy* | 6 | 6,533.753p | Ordinary |
16:18:30 - 29-Apr-26 |
| Sell* | 346 | 6,530.3547p | Ordinary |
16:17:52 - 29-Apr-26 |
| Buy* | 8 | 6,532.00p | Automatic Execution |
16:17:52 - 29-Apr-26 |
| Buy* | 5 | 6,532.368p | Ordinary |
16:17:23 - 29-Apr-26 |
| Buy* | 6 | 6,530.00p | Automatic Execution |
16:16:54 - 29-Apr-26 |
| Buy* | 153 | 6,530.484p | Ordinary |
16:16:42 - 29-Apr-26 |
| Buy* | 15 | 6,528.543p | Ordinary |
16:16:12 - 29-Apr-26 |
| Sell* | 250 | 6,527.2001p | Ordinary |
16:16:10 - 29-Apr-26 |
| Buy* | 127 | 6,527.00p | Automatic Execution |
16:15:44 - 29-Apr-26 |
| Sell* | 65 | 6,526.00p | Automatic Execution |
16:14:48 - 29-Apr-26 |
| Sell* | 1 | 6,528.00p | Automatic Execution |
16:13:38 - 29-Apr-26 |
| Sell* | 1,581 | 6,527.529p | Ordinary |
16:13:36 - 29-Apr-26 |
| Sell* | 11 | 6,527.12p | Ordinary |
16:12:38 - 29-Apr-26 |
| Buy* | 2 | 6,528.00p | Automatic Execution |
16:12:04 - 29-Apr-26 |
| Buy* | 6 | 6,528.00p | Automatic Execution |
16:11:59 - 29-Apr-26 |
| Sell* | 3 | 6,527.00p | Automatic Execution |
16:11:53 - 29-Apr-26 |
| Buy* | 1 | 6,529.00p | Automatic Execution |
16:11:53 - 29-Apr-26 |
| Sell* | 35 | 6,527.00p | Automatic Execution |
16:11:53 - 29-Apr-26 |
| Buy* | 153 | 6,531.858p | Ordinary |
16:11:41 - 29-Apr-26 |
| Sell* | 30 | 6,530.7999p | Ordinary |
16:10:55 - 29-Apr-26 |
| Buy* | 16 | 6,531.12p | Ordinary |
16:09:28 - 29-Apr-26 |
| Buy* | 1 | 6,533.00p | Automatic Execution |
16:09:16 - 29-Apr-26 |
| Buy* | 8 | 6,534.63p | Ordinary |
16:08:34 - 29-Apr-26 |
| Sell* | 1 | 6,534.00p | Automatic Execution |
16:08:08 - 29-Apr-26 |
| Buy* | 6 | 6,535.00p | Automatic Execution |
16:07:52 - 29-Apr-26 |
| Sell* | 1,499 | 6,534.206p | Ordinary |
16:07:34 - 29-Apr-26 |
| Sell* | 2 | 6,533.12p | Ordinary |
16:07:05 - 29-Apr-26 |
| Buy* | 424 | 6,535.00p | Automatic Execution |
16:06:51 - 29-Apr-26 |
| Sell* | 1,499 | 6,533.409p | Ordinary |
16:06:40 - 29-Apr-26 |
| Buy* | 453 | 6,535.00p | Automatic Execution |
16:06:39 - 29-Apr-26 |
| Buy* | 65 | 6,534.00p | Automatic Execution |
16:06:17 - 29-Apr-26 |
| Buy* | 308 | 6,533.00p | SI Trade |
16:06:12 - 29-Apr-26 |
| Buy* | 7 | 6,533.709p | Ordinary |
16:05:50 - 29-Apr-26 |
| Sell* | 218 | 6,532.123p | Ordinary |
16:05:42 - 29-Apr-26 |
| Sell* | 1 | 6,533.00p | Automatic Execution |
16:05:35 - 29-Apr-26 |
| Buy* | 1 | 6,533.277p | Ordinary |
16:05:34 - 29-Apr-26 |
| Buy* | 30 | 6,532.533p | Ordinary |
16:04:52 - 29-Apr-26 |
| Buy* | 103 | 6,531.00p | Automatic Execution |
16:04:41 - 29-Apr-26 |
| Buy* | 14 | 6,531.577p | Ordinary |
16:04:26 - 29-Apr-26 |
| Buy* | 30 | 6,531.287p | Ordinary |
16:04:26 - 29-Apr-26 |
| Buy* | 8 | 6,532.7999p | Ordinary |
16:03:18 - 29-Apr-26 |
| Sell* | 500 | 6,531.7999p | Ordinary |
16:02:49 - 29-Apr-26 |
| Buy* | 47 | 6,533.623p | Ordinary |
16:02:25 - 29-Apr-26 |
| Buy* | 730 | 6,534.234p | Ordinary |
16:02:03 - 29-Apr-26 |
| Buy* | 15 | 6,528.00p | Automatic Execution |
16:00:40 - 29-Apr-26 |
| Buy* | 500 | 6,523.354p | Ordinary |
15:59:57 - 29-Apr-26 |
| Buy* | 47 | 6,523.00p | Automatic Execution |
15:59:56 - 29-Apr-26 |
| Buy* | 114 | 6,521.866p | Ordinary |
15:58:42 - 29-Apr-26 |
| Sell* | 544 | 6,520.207p | Ordinary |
15:58:31 - 29-Apr-26 |
| Sell* | 1 | 6,521.00p | Automatic Execution |
15:58:06 - 29-Apr-26 |
| Sell* | 20 | 6,521.869p | Ordinary |
15:57:36 - 29-Apr-26 |
| Sell* | 24 | 6,523.12p | Ordinary |
15:56:27 - 29-Apr-26 |
| Buy* | 24 | 6,524.12p | Ordinary |
15:55:56 - 29-Apr-26 |
| Sell* | 1 | 6,526.00p | Automatic Execution |
15:55:12 - 29-Apr-26 |
| Sell* | 725 | 6,519.034p | Ordinary |
15:54:32 - 29-Apr-26 |
| Buy* | 7 | 6,519.125p | Ordinary |
15:54:21 - 29-Apr-26 |
| Buy* | 35 | 6,520.00p | Automatic Execution |
15:54:15 - 29-Apr-26 |
| Buy* | 65 | 6,520.00p | Automatic Execution |
15:54:15 - 29-Apr-26 |
| Buy* | 7 | 6,519.583p | Ordinary |
15:53:58 - 29-Apr-26 |
| Buy* | 10 | 6,518.00p | Automatic Execution |
15:53:28 - 29-Apr-26 |
| Buy* | 4 | 6,521.00p | Automatic Execution |
15:52:30 - 29-Apr-26 |
| Sell* | 16 | 6,519.2001p | Ordinary |
15:52:24 - 29-Apr-26 |
| Sell* | 1 | 6,520.00p | Automatic Execution |
15:52:14 - 29-Apr-26 |
| Buy* | 4,364 | 6,520.593p | Ordinary |
15:52:13 - 29-Apr-26 |
| Sell* | 387 | 6,521.269p | Ordinary |
15:51:58 - 29-Apr-26 |
| Buy* | 3 | 6,520.585p | Ordinary |
15:50:54 - 29-Apr-26 |
| Buy* | 1 | 6,521.00p | Automatic Execution |
15:50:47 - 29-Apr-26 |
| Buy* | 1 | 6,521.00p | Automatic Execution |
15:50:47 - 29-Apr-26 |
| Sell* | 2 | 6,521.00p | Automatic Execution |
15:50:22 - 29-Apr-26 |
| Sell* | 10 | 6,521.00p | Automatic Execution |
15:50:22 - 29-Apr-26 |
| Buy* | 76 | 6,521.262p | Ordinary |
15:49:41 - 29-Apr-26 |
| Buy* | 1,000 | 6,524.309p | Ordinary |
15:49:06 - 29-Apr-26 |
| Buy* | 306 | 6,524.085p | Ordinary |
15:48:57 - 29-Apr-26 |
| Buy* | 44 | 6,524.392p | Ordinary |
15:48:17 - 29-Apr-26 |
| Buy* | 4 | 6,524.5552p | Ordinary |
15:47:47 - 29-Apr-26 |
| Sell* | 537 | 6,523.489p | Ordinary |
15:47:33 - 29-Apr-26 |
| Buy* | 2 | 6,525.888p | Ordinary |
15:47:23 - 29-Apr-26 |
| Buy* | 94 | 6,526.2883p | Ordinary |
15:47:22 - 29-Apr-26 |
| Buy* | 2 | 6,525.904p | Ordinary |
15:47:20 - 29-Apr-26 |
| Sell* | 5 | 6,526.39p | Ordinary |
15:46:49 - 29-Apr-26 |
| Sell* | 240 | 6,526.00p | Automatic Execution |
15:46:24 - 29-Apr-26 |
| Sell* | 2 | 6,528.35p | Ordinary |
15:45:00 - 29-Apr-26 |
| Buy* | 2 | 6,530.00p | Automatic Execution |
15:44:09 - 29-Apr-26 |
| Sell* | 154 | 6,528.256p | Ordinary |
15:43:50 - 29-Apr-26 |
| Buy* | 5 | 6,529.428p | Ordinary |
15:43:07 - 29-Apr-26 |
| Buy* | 45 | 6,529.633p | Ordinary |
15:43:02 - 29-Apr-26 |
| Buy* | 6 | 6,530.00p | Automatic Execution |
15:42:48 - 29-Apr-26 |
| Buy* | 2 | 6,528.51p | Ordinary |
15:42:34 - 29-Apr-26 |
| Buy* | 22 | 6,527.746p | Ordinary |
15:42:23 - 29-Apr-26 |
| Buy* | 1 | 6,529.853p | Ordinary |
15:41:38 - 29-Apr-26 |
| Sell* | 4 | 6,529.12p | Ordinary |
15:41:11 - 29-Apr-26 |
| Sell* | 230 | 6,528.314p | Ordinary |
15:40:52 - 29-Apr-26 |
| Buy* | 45 | 6,529.55p | Ordinary |
15:40:51 - 29-Apr-26 |
| Buy* | 1 | 6,530.00p | Automatic Execution |
15:40:45 - 29-Apr-26 |
| Buy* | 30 | 6,530.00p | Automatic Execution |
15:40:45 - 29-Apr-26 |
| Sell* | 628 | 6,528.487p | Ordinary |
15:40:26 - 29-Apr-26 |
| Buy* | 7 | 6,529.973p | Ordinary |
15:39:19 - 29-Apr-26 |
| Buy* | 32 | 6,530.328p | Ordinary |
15:37:51 - 29-Apr-26 |
| Sell* | 154 | 6,528.2001p | Ordinary |
15:37:32 - 29-Apr-26 |
| Buy* | 1 | 6,529.495p | Ordinary |
15:36:54 - 29-Apr-26 |
| Buy* | 1 | 6,529.926p | Ordinary |
15:36:25 - 29-Apr-26 |
| Buy* | 5 | 6,532.00p | Automatic Execution |
15:36:07 - 29-Apr-26 |
| Sell* | 1 | 6,532.00p | Automatic Execution |
15:35:50 - 29-Apr-26 |
| Buy* | 424 | 6,532.00p | Automatic Execution |
15:35:49 - 29-Apr-26 |
| Buy* | 15 | 6,528.2773p | Ordinary |
15:35:15 - 29-Apr-26 |
| Sell* | 920 | 6,528.00p | Automatic Execution |
15:34:21 - 29-Apr-26 |
| Buy* | 650 | 6,529.351p | Ordinary |
15:34:05 - 29-Apr-26 |
| Buy* | 31 | 6,532.919p | Ordinary |
15:33:52 - 29-Apr-26 |
| Sell* | 276 | 6,525.353p | Ordinary |
15:32:50 - 29-Apr-26 |
| Buy* | 6 | 6,527.498p | Ordinary |
15:32:46 - 29-Apr-26 |
| Buy* | 1,250 | 6,528.538p | Ordinary |
15:32:46 - 29-Apr-26 |
| Sell* | 9 | 6,526.23p | Ordinary |
15:32:33 - 29-Apr-26 |
| Buy* | 76 | 6,521.788p | Ordinary |
15:31:00 - 29-Apr-26 |
| Buy* | 76 | 6,519.7999p | Ordinary |
15:30:26 - 29-Apr-26 |
| Sell* | 1 | 6,521.00p | Automatic Execution |
15:29:52 - 29-Apr-26 |
| Buy* | 424 | 6,522.00p | Automatic Execution |
15:29:48 - 29-Apr-26 |
| Sell* | 424 | 6,520.00p | Automatic Execution |
15:29:41 - 29-Apr-26 |
| Sell* | 65 | 6,520.00p | Automatic Execution |
15:29:41 - 29-Apr-26 |
| Sell* | 368 | 6,520.00p | Automatic Execution |
15:29:41 - 29-Apr-26 |
| Buy* | 7 | 6,524.239p | Ordinary |
15:29:32 - 29-Apr-26 |
| Buy* | 3 | 6,525.5184p | Ordinary |
15:29:06 - 29-Apr-26 |
| Buy* | 1 | 6,526.178p | Ordinary |
15:28:10 - 29-Apr-26 |
| Buy* | 76 | 6,524.915p | Ordinary |
15:27:27 - 29-Apr-26 |
| Sell* | 76 | 6,524.242p | Ordinary |
15:26:19 - 29-Apr-26 |
| Buy* | 1 | 6,526.241p | Ordinary |
15:25:04 - 29-Apr-26 |
| Sell* | 430 | 6,523.3001p | Ordinary |
15:24:29 - 29-Apr-26 |
| Buy* | 76 | 6,524.577p | Ordinary |
15:24:25 - 29-Apr-26 |
| Buy* | 61 | 6,527.796p | Ordinary |
15:23:56 - 29-Apr-26 |
| Sell* | 81 | 6,526.18p | Ordinary |
15:23:51 - 29-Apr-26 |
| Sell* | 13 | 6,526.18p | Ordinary |
15:23:38 - 29-Apr-26 |
| Buy* | 76 | 6,528.019p | Ordinary |
15:23:35 - 29-Apr-26 |
| Buy* | 3 | 6,525.884p | Ordinary |
15:23:22 - 29-Apr-26 |
| Buy* | 1 | 6,525.175p | Ordinary |
15:22:26 - 29-Apr-26 |
| Sell* | 142 | 6,525.18p | Ordinary |
15:21:37 - 29-Apr-26 |
| Sell* | 646 | 6,522.1549p | Ordinary |
15:21:19 - 29-Apr-26 |
| Sell* | 2 | 6,523.00p | Automatic Execution |
15:20:25 - 29-Apr-26 |
| Sell* | 150 | 6,517.18p | Ordinary |
15:19:28 - 29-Apr-26 |
| Sell* | 1 | 6,519.00p | Automatic Execution |
15:19:03 - 29-Apr-26 |
| Buy* | 276 | 6,520.561p | Ordinary |
15:18:48 - 29-Apr-26 |
| Buy* | 13 | 6,522.00p | Automatic Execution |
15:18:32 - 29-Apr-26 |
| Buy* | 135 | 6,522.12p | Ordinary |
15:18:15 - 29-Apr-26 |
| Sell* | 135 | 6,521.18p | Ordinary |
15:17:50 - 29-Apr-26 |
| Sell* | 39 | 6,522.18p | Ordinary |
15:17:50 - 29-Apr-26 |
| Sell* | 36 | 6,520.3001p | Ordinary |
15:17:47 - 29-Apr-26 |
| Sell* | 65 | 6,519.00p | Automatic Execution |
15:17:29 - 29-Apr-26 |
| Sell* | 540 | 6,519.622p | Ordinary |
15:17:23 - 29-Apr-26 |
| Sell* | 443 | 6,519.491p | Ordinary |
15:17:00 - 29-Apr-26 |
| Sell* | 92 | 6,519.85p | Ordinary |
15:16:41 - 29-Apr-26 |
| Buy* | 300 | 6,522.00p | Automatic Execution |
15:16:30 - 29-Apr-26 |
| Buy* | 1,438 | 6,518.00p | Automatic Execution |
15:16:30 - 29-Apr-26 |
| Buy* | 65 | 6,517.00p | Automatic Execution |
15:16:30 - 29-Apr-26 |
| Buy* | 424 | 6,516.00p | Automatic Execution |
15:16:30 - 29-Apr-26 |
| Sell* | 14 | 6,513.00p | Automatic Execution |
15:15:39 - 29-Apr-26 |
| Buy* | 31 | 6,514.195p | Ordinary |
15:15:28 - 29-Apr-26 |
| Sell* | 1 | 6,514.00p | Automatic Execution |
15:15:26 - 29-Apr-26 |
| Buy* | 999 | 6,514.7999p | Ordinary |
15:15:24 - 29-Apr-26 |
| Buy* | 85 | 6,514.594p | Ordinary |
15:15:23 - 29-Apr-26 |
| Sell* | 2 | 6,513.00p | Automatic Execution |
15:15:12 - 29-Apr-26 |
| Sell* | 203 | 6,514.407p | Ordinary |
15:14:55 - 29-Apr-26 |
| Sell* | 15 | 6,516.742p | Ordinary |
15:13:19 - 29-Apr-26 |
| Buy* | 76 | 6,513.768p | Ordinary |
15:11:55 - 29-Apr-26 |