Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,073.00p SI Trade
 13:29:45 - 23-Jan-26
Unknown* 0 7,073.00p SI Trade
 13:29:44 - 23-Jan-26
Sell* 140 7,070.5505p Ordinary
 13:29:09 - 23-Jan-26
Buy* 1 7,074.00p Automatic Execution
 13:28:58 - 23-Jan-26
Buy* 2 7,076.00p Automatic Execution
 13:28:47 - 23-Jan-26
Sell* 30 7,072.365p Ordinary
 13:28:41 - 23-Jan-26
Buy* 2 7,073.536p Ordinary
 13:28:18 - 23-Jan-26
Buy* 70 7,071.6473p Ordinary
 13:28:06 - 23-Jan-26
Sell* 1,127 7,075.00p Automatic Execution
 13:27:54 - 23-Jan-26
Sell* 2,000 7,074.00p Automatic Execution
 13:27:36 - 23-Jan-26
Buy* 225 7,075.00p Automatic Execution
 13:27:21 - 23-Jan-26
Sell* 1,044 7,073.00p Automatic Execution
 13:27:17 - 23-Jan-26
Unknown* 0 7,073.00p SI Trade
 13:26:33 - 23-Jan-26
Unknown* 0 7,073.00p SI Trade
 13:26:27 - 23-Jan-26
Buy* 5 7,073.474p Ordinary
 13:26:19 - 23-Jan-26
Buy* 282 7,072.7405p Ordinary
 13:26:16 - 23-Jan-26
Sell* 7 7,071.426p Ordinary
 13:26:15 - 23-Jan-26
Sell* 120 7,071.284p Ordinary
 13:26:04 - 23-Jan-26
Sell* 1,937 7,072.00p Automatic Execution
 13:26:03 - 23-Jan-26
Sell* 400 7,068.4275p Ordinary
 13:25:37 - 23-Jan-26
Buy* 197 7,071.1603p Ordinary
 13:25:11 - 23-Jan-26
Unknown* 0 7,071.00p SI Trade
 13:24:57 - 23-Jan-26
Unknown* 0 7,069.00p SI Trade
 13:24:37 - 23-Jan-26
Buy* 71 7,072.497p Ordinary
 13:24:28 - 23-Jan-26
Buy* 1 7,072.00p Automatic Execution
 13:24:28 - 23-Jan-26
Sell* 7 7,064.284p Ordinary
 13:24:10 - 23-Jan-26
Buy* 209 7,066.00p Automatic Execution
 13:24:09 - 23-Jan-26
Buy* 1 7,067.00p SI Trade
 13:24:02 - 23-Jan-26
Buy* 277 7,064.00p Automatic Execution
 13:23:51 - 23-Jan-26
Sell* 30 7,063.426p Ordinary
 13:23:44 - 23-Jan-26
Unknown* 0 7,066.00p SI Trade
 13:23:40 - 23-Jan-26
Unknown* 0 7,066.00p SI Trade
 13:23:36 - 23-Jan-26
Sell* 20 7,064.17p Ordinary
 13:23:31 - 23-Jan-26
Unknown* 0 7,066.00p SI Trade
 13:23:29 - 23-Jan-26
Buy* 14 7,064.1593p Ordinary
 13:23:25 - 23-Jan-26
Sell* 80 7,065.00p Automatic Execution
 13:23:24 - 23-Jan-26
Sell* 1,680 7,071.00p Automatic Execution
 13:22:50 - 23-Jan-26
Sell* 1,257 7,071.00p Automatic Execution
 13:22:50 - 23-Jan-26
Buy* 1 7,072.00p Automatic Execution
 13:22:15 - 23-Jan-26
Unknown* 0 7,071.00p SI Trade
 13:22:09 - 23-Jan-26
Buy* 84 7,072.284p Ordinary
 13:22:05 - 23-Jan-26
Buy* 1 7,071.00p SI Trade
 13:22:02 - 23-Jan-26
Sell* 70 7,070.00p Automatic Execution
 13:22:02 - 23-Jan-26
Buy* 6 7,076.742p Ordinary
 13:21:57 - 23-Jan-26
Sell* 155 7,074.429p Ordinary
 13:21:45 - 23-Jan-26
Buy* 5 7,075.80p Ordinary
 13:21:45 - 23-Jan-26
Unknown* 0 7,079.00p SI Trade
 13:21:36 - 23-Jan-26
Sell* 1,680 7,076.00p Automatic Execution
 13:21:32 - 23-Jan-26
Sell* 35 7,074.147p Ordinary
 13:21:26 - 23-Jan-26
Unknown* 0 7,072.00p SI Trade
 13:21:18 - 23-Jan-26
Unknown* 0 7,077.00p SI Trade
 13:20:50 - 23-Jan-26
Sell* 2 7,078.00p Automatic Execution
 13:20:48 - 23-Jan-26
Unknown* 0 7,080.00p SI Trade
 13:20:25 - 23-Jan-26
Unknown* 0 7,080.00p SI Trade
 13:20:23 - 23-Jan-26
Buy* 17 7,082.708p Ordinary
 13:20:19 - 23-Jan-26
Unknown* 0 7,079.00p SI Trade
 13:20:14 - 23-Jan-26
Unknown* 0 7,081.00p SI Trade
 13:19:56 - 23-Jan-26
Unknown* 0 7,082.00p SI Trade
 13:18:48 - 23-Jan-26
Unknown* 0 7,085.00p SI Trade
 13:18:21 - 23-Jan-26
Buy* 1 7,085.00p Automatic Execution
 13:18:14 - 23-Jan-26
Buy* 10 7,086.708p Ordinary
 13:17:21 - 23-Jan-26
Unknown* 0 7,087.00p SI Trade
 13:17:15 - 23-Jan-26
Unknown* 0 7,085.00p SI Trade
 13:16:56 - 23-Jan-26
Unknown* 0 7,084.00p SI Trade
 13:16:40 - 23-Jan-26
Unknown* 0 7,086.00p SI Trade
 13:16:34 - 23-Jan-26
Buy* 2,320 7,081.00p Automatic Execution
 13:15:55 - 23-Jan-26
Buy* 1,680 7,081.00p Automatic Execution
 13:15:55 - 23-Jan-26
Unknown* 0 7,082.00p SI Trade
 13:15:46 - 23-Jan-26
Buy* 6 7,084.00p SI Trade
 13:15:40 - 23-Jan-26
Sell* 14 7,084.00p Automatic Execution
 13:15:39 - 23-Jan-26
Sell* 140 7,084.00p Automatic Execution
 13:15:39 - 23-Jan-26
Buy* 1,680 7,085.00p Automatic Execution
 13:15:28 - 23-Jan-26
Unknown* 0 7,087.00p SI Trade
 13:14:45 - 23-Jan-26
Unknown* 0 7,087.00p SI Trade
 13:14:35 - 23-Jan-26
Unknown* 0 7,087.00p SI Trade
 13:14:27 - 23-Jan-26
Unknown* 0 7,088.00p SI Trade
 13:14:13 - 23-Jan-26
Unknown* 0 7,087.00p SI Trade
 13:13:54 - 23-Jan-26
Sell* 7 7,083.00p SI Trade
 13:13:11 - 23-Jan-26
Unknown* 0 7,086.00p SI Trade
 13:12:58 - 23-Jan-26
Buy* 1,680 7,085.00p Automatic Execution
 13:12:45 - 23-Jan-26
Buy* 12 7,088.80p Ordinary
 13:12:40 - 23-Jan-26
Sell* 2 7,088.00p Automatic Execution
 13:12:38 - 23-Jan-26
Buy* 26 7,089.251p Ordinary
 13:12:28 - 23-Jan-26
Unknown* 0 7,088.00p SI Trade
 13:12:27 - 23-Jan-26
Buy* 1 7,089.788p Ordinary
 13:12:17 - 23-Jan-26
Unknown* 0 7,090.00p SI Trade
 13:11:56 - 23-Jan-26
Unknown* 0 7,088.00p SI Trade
 13:11:50 - 23-Jan-26
Unknown* 0 7,090.00p SI Trade
 13:11:42 - 23-Jan-26
Buy* 26 7,089.708p Ordinary
 13:11:23 - 23-Jan-26
Buy* 1,680 7,089.00p Automatic Execution
 13:11:19 - 23-Jan-26
Buy* 2 7,089.565p Ordinary
 13:11:07 - 23-Jan-26
Buy* 1 7,091.00p SI Trade
 13:10:40 - 23-Jan-26
Buy* 906 7,088.00p Automatic Execution
 13:10:29 - 23-Jan-26
Sell* 17 7,088.00p Automatic Execution
 13:10:26 - 23-Jan-26
Sell* 110 7,088.00p Automatic Execution
 13:10:26 - 23-Jan-26
Sell* 124 7,088.00p Automatic Execution
 13:10:26 - 23-Jan-26
Buy* 25 7,091.414p Ordinary
 13:09:38 - 23-Jan-26
Buy* 1 7,093.00p SI Trade
 13:09:13 - 23-Jan-26
Unknown* 0 7,094.00p SI Trade
 13:08:59 - 23-Jan-26
Buy* 9 7,090.00p Automatic Execution
 13:08:41 - 23-Jan-26
Buy* 2 7,090.284p Ordinary
 13:08:34 - 23-Jan-26
Sell* 13 7,089.426p Ordinary
 13:08:30 - 23-Jan-26
Unknown* 0 7,097.00p SI Trade
 13:07:43 - 23-Jan-26
Sell* 2,265 7,096.00p Automatic Execution
 13:07:34 - 23-Jan-26
Unknown* 0 7,097.00p SI Trade
 13:07:16 - 23-Jan-26
Sell* 14 7,093.00p Automatic Execution
 13:06:02 - 23-Jan-26
Unknown* 0 7,095.00p SI Trade
 13:05:54 - 23-Jan-26
Unknown* 0 7,095.00p SI Trade
 13:05:45 - 23-Jan-26
Unknown* 0 7,093.00p SI Trade
 13:05:32 - 23-Jan-26
Buy* 1,057 7,094.329p Ordinary
 13:04:41 - 23-Jan-26
Sell* 61 7,093.00p Automatic Execution
 13:04:28 - 23-Jan-26
Sell* 1,680 7,091.00p Automatic Execution
 13:04:10 - 23-Jan-26
Sell* 691 7,088.8175p Ordinary
 13:03:45 - 23-Jan-26
Unknown* 0 7,087.00p SI Trade
 13:03:18 - 23-Jan-26
Sell* 1,680 7,085.00p Automatic Execution
 13:02:54 - 23-Jan-26
Buy* 37 7,085.562p Ordinary
 13:02:48 - 23-Jan-26
Buy* 2 7,086.00p SI Trade
 13:02:30 - 23-Jan-26
Buy* 1 7,085.00p SI Trade
 13:02:25 - 23-Jan-26
Buy* 2 7,083.00p Automatic Execution
 13:02:19 - 23-Jan-26
Buy* 45 7,080.187p Ordinary
 13:02:06 - 23-Jan-26
Buy* 564 7,079.635p Ordinary
 13:01:58 - 23-Jan-26
Buy* 14 7,079.708p Ordinary
 13:01:45 - 23-Jan-26
Buy* 8 7,081.00p SI Trade
 13:01:44 - 23-Jan-26
Buy* 70 7,079.708p Ordinary
 13:01:42 - 23-Jan-26
Unknown* 0 7,081.00p SI Trade
 13:01:29 - 23-Jan-26
Sell* 234 7,079.00p Automatic Execution
 13:01:03 - 23-Jan-26
Sell* 10 7,079.00p Automatic Execution
 13:01:03 - 23-Jan-26
Buy* 691 7,081.624p Ordinary
 13:01:00 - 23-Jan-26
Buy* 141 7,083.708p Ordinary
 13:00:59 - 23-Jan-26
Sell* 4 7,080.426p Ordinary
 13:00:50 - 23-Jan-26
Sell* 2 7,082.562p Ordinary
 13:00:50 - 23-Jan-26
Buy* 9 7,083.00p Automatic Execution
 13:00:31 - 23-Jan-26
Sell* 70 7,085.00p Automatic Execution
 13:00:00 - 23-Jan-26
Sell* 70 7,085.00p Automatic Execution
 13:00:00 - 23-Jan-26
Sell* 84 7,085.00p Automatic Execution
 13:00:00 - 23-Jan-26
Buy* 142 7,088.576p Ordinary
 12:59:45 - 23-Jan-26
Buy* 4 7,088.708p Ordinary
 12:59:37 - 23-Jan-26
Sell* 10 7,086.00p SI Trade
 12:59:26 - 23-Jan-26
Buy* 2 7,088.343p Ordinary
 12:59:26 - 23-Jan-26
Sell* 70 7,087.00p Automatic Execution
 12:58:45 - 23-Jan-26
Sell* 84 7,087.285p Ordinary
 12:58:41 - 23-Jan-26
Buy* 112 7,088.653p Ordinary
 12:58:36 - 23-Jan-26
Buy* 705 7,088.568p Ordinary
 12:58:33 - 23-Jan-26
Unknown* 0 7,089.00p SI Trade
 12:58:28 - 23-Jan-26
Buy* 169 7,088.602p Ordinary
 12:58:19 - 23-Jan-26
Buy* 8 7,088.68p Ordinary
 12:58:11 - 23-Jan-26
Buy* 435 7,088.574p Ordinary
 12:58:04 - 23-Jan-26
Buy* 52 7,088.961p Ordinary
 12:57:56 - 23-Jan-26
Sell* 100 7,089.00p Automatic Execution
 12:57:24 - 23-Jan-26
Buy* 211 7,088.42p Ordinary
 12:57:15 - 23-Jan-26
Buy* 28 7,089.437p Ordinary
 12:57:04 - 23-Jan-26
Buy* 3 7,090.00p SI Trade
 12:57:04 - 23-Jan-26
Buy* 7 7,089.662p Ordinary
 12:57:01 - 23-Jan-26
Unknown* 0 7,091.00p SI Trade
 12:56:39 - 23-Jan-26
Buy* 320 7,090.216p Ordinary
 12:56:34 - 23-Jan-26
Unknown* 0 7,091.00p SI Trade
 12:56:15 - 23-Jan-26
Sell* 140 7,089.708p Ordinary
 12:56:09 - 23-Jan-26
Sell* 114 7,088.708p Ordinary
 12:56:01 - 23-Jan-26
Sell* 56 7,088.708p Ordinary
 12:55:57 - 23-Jan-26
Buy* 250 7,089.441p Ordinary
 12:55:42 - 23-Jan-26
Unknown* 0 7,090.00p SI Trade
 12:55:36 - 23-Jan-26
Buy* 59 7,089.696p Ordinary
 12:55:18 - 23-Jan-26
Buy* 70 7,089.708p Ordinary
 12:54:52 - 23-Jan-26
Sell* 599 7,089.00p Automatic Execution
 12:54:05 - 23-Jan-26
Sell* 1 7,089.00p Automatic Execution
 12:54:05 - 23-Jan-26
Buy* 141 7,091.17p Ordinary
 12:53:45 - 23-Jan-26
Buy* 7,050 7,091.359p Ordinary
 12:53:28 - 23-Jan-26
Unknown* 0 7,092.00p SI Trade
 12:53:10 - 23-Jan-26
Unknown* 0 7,091.00p SI Trade
 12:52:32 - 23-Jan-26
Sell* 56 7,089.708p Ordinary
 12:52:17 - 23-Jan-26
Unknown* 0 7,089.00p SI Trade
 12:52:16 - 23-Jan-26
Buy* 1 7,090.00p Automatic Execution
 12:51:51 - 23-Jan-26
Buy* 9 7,088.00p Automatic Execution
 12:51:16 - 23-Jan-26
Buy* 212 7,087.854p Ordinary
 12:51:06 - 23-Jan-26
Buy* 4 7,088.00p SI Trade
 12:51:01 - 23-Jan-26
Unknown* 0 7,087.00p SI Trade
 12:50:35 - 23-Jan-26
Sell* 150 7,086.708p Ordinary
 12:50:21 - 23-Jan-26
Buy* 12 7,087.00p SI Trade
 12:50:19 - 23-Jan-26
Buy* 2 7,086.708p Ordinary
 12:50:14 - 23-Jan-26
Sell* 1 7,085.00p SI Trade
 12:50:12 - 23-Jan-26
Unknown* 0 7,084.00p SI Trade
 12:49:47 - 23-Jan-26
Buy* 55 7,083.854p Ordinary
 12:48:59 - 23-Jan-26
Buy* 50 7,084.613p Ordinary
 12:48:44 - 23-Jan-26
Buy* 112 7,084.879p Ordinary
 12:48:44 - 23-Jan-26
Unknown* 0 7,083.00p SI Trade
 12:48:15 - 23-Jan-26
Buy* 118 7,083.708p Ordinary
 12:47:28 - 23-Jan-26
Sell* 14 7,082.00p Automatic Execution
 12:47:11 - 23-Jan-26
Buy* 282 7,083.631p Ordinary
 12:46:12 - 23-Jan-26
Buy* 192 7,084.069p Ordinary
 12:46:11 - 23-Jan-26
Buy* 150 7,083.539p Ordinary
 12:45:47 - 23-Jan-26
Sell* 18 7,083.00p Automatic Execution
 12:45:38 - 23-Jan-26
Unknown* 0 7,081.00p SI Trade
 12:45:13 - 23-Jan-26
Unknown* 0 7,083.00p SI Trade
 12:45:06 - 23-Jan-26
Sell* 42 7,081.708p Ordinary
 12:45:03 - 23-Jan-26
Buy* 1 7,082.00p SI Trade
 12:44:51 - 23-Jan-26
Unknown* 0 7,082.00p SI Trade
 12:44:36 - 23-Jan-26
Sell* 28 7,080.708p Ordinary
 12:44:24 - 23-Jan-26
Unknown* 0 7,082.00p SI Trade
 12:44:10 - 23-Jan-26
Unknown* 0 7,081.00p SI Trade
 12:44:01 - 23-Jan-26
Sell* 107 7,079.284p Ordinary
 12:43:58 - 23-Jan-26
FTSE 100 Latest
Value10,152.88
Change2.83