| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 423 | 7,274.00p | Uncrossing Trade |
16:35:20 - 17-Mar-26 |
| Sell* | 151 | 7,275.153p | Ordinary |
16:29:27 - 17-Mar-26 |
| Buy* | 175 | 7,276.764p | Ordinary |
16:29:26 - 17-Mar-26 |
| Buy* | 68 | 7,277.764p | Ordinary |
16:29:24 - 17-Mar-26 |
| Unknown* | 0 | 7,278.00p | SI Trade |
16:29:12 - 17-Mar-26 |
| Buy* | 48 | 7,277.766p | Ordinary |
16:29:11 - 17-Mar-26 |
| Sell* | 685 | 7,274.151p | Ordinary |
16:28:52 - 17-Mar-26 |
| Buy* | 41 | 7,275.04p | Ordinary |
16:28:38 - 17-Mar-26 |
| Sell* | 784 | 7,273.6735p | Ordinary |
16:28:10 - 17-Mar-26 |
| Unknown* | 0 | 7,274.00p | SI Trade |
16:27:54 - 17-Mar-26 |
| Buy* | 148 | 7,276.00p | SI Trade |
16:27:41 - 17-Mar-26 |
| Sell* | 1 | 7,274.00p | Automatic Execution |
16:27:15 - 17-Mar-26 |
| Sell* | 25 | 7,274.3315p | Ordinary |
16:27:14 - 17-Mar-26 |
| Sell* | 1 | 7,273.00p | Automatic Execution |
16:27:07 - 17-Mar-26 |
| Sell* | 1 | 7,273.00p | Automatic Execution |
16:27:07 - 17-Mar-26 |
| Buy* | 3 | 7,275.8499p | Ordinary |
16:26:51 - 17-Mar-26 |
| Unknown* | 0 | 7,275.00p | SI Trade |
16:26:38 - 17-Mar-26 |
| Sell* | 20 | 7,274.222p | Ordinary |
16:26:08 - 17-Mar-26 |
| Buy* | 1 | 7,276.00p | SI Trade |
16:26:02 - 17-Mar-26 |
| Sell* | 5 | 7,273.0901p | Ordinary |
16:25:49 - 17-Mar-26 |
| Buy* | 59 | 7,275.00p | Automatic Execution |
16:25:14 - 17-Mar-26 |
| Buy* | 209 | 7,275.00p | Automatic Execution |
16:25:14 - 17-Mar-26 |
| Unknown* | 0 | 7,275.00p | SI Trade |
16:25:14 - 17-Mar-26 |
| Sell* | 12 | 7,270.00p | Automatic Execution |
16:24:39 - 17-Mar-26 |
| Unknown* | 0 | 7,271.00p | SI Trade |
16:24:15 - 17-Mar-26 |
| Sell* | 5 | 7,269.00p | Automatic Execution |
16:24:10 - 17-Mar-26 |
| Unknown* | 0 | 7,271.00p | SI Trade |
16:24:03 - 17-Mar-26 |
| Buy* | 1 | 7,270.5499p | Ordinary |
16:23:33 - 17-Mar-26 |
| Buy* | 1 | 7,270.6999p | Ordinary |
16:22:19 - 17-Mar-26 |
| Unknown* | 0 | 7,272.00p | SI Trade |
16:22:12 - 17-Mar-26 |
| Buy* | 206 | 7,272.5933p | Ordinary |
16:21:17 - 17-Mar-26 |
| Unknown* | 0 | 7,274.00p | SI Trade |
16:21:01 - 17-Mar-26 |
| Unknown* | 0 | 7,274.00p | SI Trade |
16:20:59 - 17-Mar-26 |
| Unknown* | 0 | 7,274.00p | SI Trade |
16:20:59 - 17-Mar-26 |
| Unknown* | 0 | 7,272.00p | SI Trade |
16:20:40 - 17-Mar-26 |
| Buy* | 68 | 7,271.6836p | Ordinary |
16:19:16 - 17-Mar-26 |
| Buy* | 5 | 7,272.00p | Automatic Execution |
16:19:04 - 17-Mar-26 |
| Buy* | 2 | 7,273.8499p | Ordinary |
16:18:30 - 17-Mar-26 |
| Buy* | 999 | 7,272.00p | Automatic Execution |
16:18:19 - 17-Mar-26 |
| Buy* | 10 | 7,268.00p | Automatic Execution |
16:17:47 - 17-Mar-26 |
| Sell* | 197 | 7,265.00p | Automatic Execution |
16:17:09 - 17-Mar-26 |
| Sell* | 2 | 7,265.00p | Automatic Execution |
16:17:09 - 17-Mar-26 |
| Buy* | 1 | 7,265.5499p | Ordinary |
16:16:42 - 17-Mar-26 |
| Sell* | 190 | 7,263.047p | SI Trade |
16:16:06 - 17-Mar-26 |
| Sell* | 114 | 7,263.423p | Ordinary |
16:15:47 - 17-Mar-26 |
| Unknown* | 0 | 7,267.00p | SI Trade |
16:14:41 - 17-Mar-26 |
| Sell* | 640 | 7,263.849p | Ordinary |
16:14:14 - 17-Mar-26 |
| Buy* | 1 | 7,268.5499p | Ordinary |
16:13:19 - 17-Mar-26 |
| Unknown* | 0 | 7,266.00p | SI Trade |
16:12:11 - 17-Mar-26 |
| Buy* | 2 | 7,265.393p | Ordinary |
16:10:38 - 17-Mar-26 |
| Buy* | 13 | 7,265.8489p | Ordinary |
16:09:59 - 17-Mar-26 |
| Unknown* | 0 | 7,266.00p | SI Trade |
16:09:44 - 17-Mar-26 |
| Buy* | 1 | 7,265.00p | SI Trade |
16:09:23 - 17-Mar-26 |
| Buy* | 4 | 7,263.00p | Automatic Execution |
16:09:10 - 17-Mar-26 |
| Unknown* | 0 | 7,264.00p | SI Trade |
16:09:09 - 17-Mar-26 |
| Sell* | 11 | 7,263.00p | Automatic Execution |
16:09:09 - 17-Mar-26 |
| Sell* | 8 | 7,264.00p | Automatic Execution |
16:08:22 - 17-Mar-26 |
| Sell* | 549 | 7,264.243p | Ordinary |
16:07:36 - 17-Mar-26 |
| Sell* | 150 | 7,266.22p | Ordinary |
16:07:24 - 17-Mar-26 |
| Buy* | 6 | 7,267.7718p | Ordinary |
16:07:06 - 17-Mar-26 |
| Sell* | 169 | 7,266.7905p | Ordinary |
16:07:00 - 17-Mar-26 |
| Buy* | 3 | 7,269.849p | Ordinary |
16:06:48 - 17-Mar-26 |
| Unknown* | 0 | 7,267.00p | SI Trade |
16:06:29 - 17-Mar-26 |
| Unknown* | 0 | 7,269.00p | SI Trade |
16:04:02 - 17-Mar-26 |
| Unknown* | 0 | 7,269.00p | SI Trade |
16:04:00 - 17-Mar-26 |
| Unknown* | 0 | 7,269.00p | SI Trade |
16:04:00 - 17-Mar-26 |
| Unknown* | 0 | 7,268.00p | SI Trade |
16:03:56 - 17-Mar-26 |
| Buy* | 275 | 7,268.994p | Ordinary |
16:03:36 - 17-Mar-26 |
| Buy* | 44 | 7,268.517p | SI Trade |
16:03:32 - 17-Mar-26 |
| Buy* | 1 | 7,267.00p | SI Trade |
16:03:17 - 17-Mar-26 |
| Buy* | 4 | 7,268.00p | Automatic Execution |
16:03:14 - 17-Mar-26 |
| Unknown* | 0 | 7,268.00p | SI Trade |
16:03:12 - 17-Mar-26 |
| Unknown* | 0 | 7,268.00p | SI Trade |
16:02:57 - 17-Mar-26 |
| Buy* | 190 | 7,270.252p | Ordinary |
16:02:06 - 17-Mar-26 |
| Unknown* | 0 | 7,272.00p | SI Trade |
16:01:21 - 17-Mar-26 |
| Buy* | 2 | 7,271.8499p | Ordinary |
16:00:34 - 17-Mar-26 |
| Sell* | 25 | 7,268.06p | Ordinary |
16:00:30 - 17-Mar-26 |
| Unknown* | 0 | 7,266.00p | SI Trade |
15:59:46 - 17-Mar-26 |
| Sell* | 1,006 | 7,268.574p | Ordinary |
15:58:48 - 17-Mar-26 |
| Buy* | 3 | 7,267.848p | Ordinary |
15:57:52 - 17-Mar-26 |
| Sell* | 1,350 | 7,265.672p | Ordinary |
15:57:47 - 17-Mar-26 |
| Sell* | 1 | 7,266.00p | Automatic Execution |
15:57:06 - 17-Mar-26 |
| Unknown* | 0 | 7,268.00p | SI Trade |
15:56:52 - 17-Mar-26 |
| Buy* | 27 | 7,266.254p | Ordinary |
15:56:15 - 17-Mar-26 |
| Sell* | 1,600 | 7,264.258p | Ordinary |
15:55:58 - 17-Mar-26 |
| Unknown* | 0 | 7,266.00p | SI Trade |
15:55:53 - 17-Mar-26 |
| Buy* | 254 | 7,265.525p | Ordinary |
15:55:04 - 17-Mar-26 |
| Buy* | 75 | 7,266.00p | Automatic Execution |
15:55:01 - 17-Mar-26 |
| Unknown* | 0 | 7,266.00p | SI Trade |
15:54:50 - 17-Mar-26 |
| Unknown* | 0 | 7,266.00p | SI Trade |
15:54:48 - 17-Mar-26 |
| Sell* | 801 | 7,265.206p | Ordinary |
15:53:46 - 17-Mar-26 |
| Unknown* | 0 | 7,267.00p | SI Trade |
15:53:25 - 17-Mar-26 |
| Buy* | 1 | 7,266.6999p | Ordinary |
15:53:25 - 17-Mar-26 |
| Buy* | 137 | 7,266.533p | Ordinary |
15:53:07 - 17-Mar-26 |
| Sell* | 276 | 7,264.709p | Ordinary |
15:52:58 - 17-Mar-26 |
| Buy* | 10 | 7,267.00p | Automatic Execution |
15:52:13 - 17-Mar-26 |
| Buy* | 138 | 7,265.202p | Ordinary |
15:51:56 - 17-Mar-26 |
| Sell* | 1,600 | 7,263.385p | Ordinary |
15:51:53 - 17-Mar-26 |
| Unknown* | 0 | 7,264.00p | SI Trade |
15:51:19 - 17-Mar-26 |
| Sell* | 3 | 7,261.706p | Ordinary |
15:51:14 - 17-Mar-26 |
| Unknown* | 0 | 7,263.00p | SI Trade |
15:51:02 - 17-Mar-26 |
| Buy* | 1 | 7,263.00p | SI Trade |
15:50:59 - 17-Mar-26 |
| Sell* | 5 | 7,260.0601p | Ordinary |
15:50:49 - 17-Mar-26 |
| Buy* | 20 | 7,262.47p | Ordinary |
15:50:32 - 17-Mar-26 |
| Buy* | 8 | 7,261.733p | Ordinary |
15:49:18 - 17-Mar-26 |
| Unknown* | 0 | 7,263.00p | SI Trade |
15:48:54 - 17-Mar-26 |
| Buy* | 1 | 7,262.00p | SI Trade |
15:48:36 - 17-Mar-26 |
| Sell* | 1,115 | 7,260.90p | Ordinary |
15:48:27 - 17-Mar-26 |
| Unknown* | 0 | 7,263.00p | SI Trade |
15:48:10 - 17-Mar-26 |
| Unknown* | 0 | 7,260.00p | SI Trade |
15:48:08 - 17-Mar-26 |
| Sell* | 234 | 7,258.824p | Ordinary |
15:47:51 - 17-Mar-26 |
| Sell* | 1,994 | 7,259.00p | Automatic Execution |
15:47:40 - 17-Mar-26 |
| Buy* | 27 | 7,258.5675p | Ordinary |
15:47:36 - 17-Mar-26 |
| Sell* | 1 | 7,258.00p | Automatic Execution |
15:47:34 - 17-Mar-26 |
| Buy* | 41 | 7,259.7117p | Ordinary |
15:47:32 - 17-Mar-26 |
| Unknown* | 0 | 7,261.00p | SI Trade |
15:47:28 - 17-Mar-26 |
| Buy* | 179 | 7,260.7107p | Ordinary |
15:47:26 - 17-Mar-26 |
| Unknown* | 0 | 7,261.00p | SI Trade |
15:47:21 - 17-Mar-26 |
| Buy* | 3 | 7,259.8499p | Ordinary |
15:47:05 - 17-Mar-26 |
| Sell* | 1 | 7,259.00p | Automatic Execution |
15:47:03 - 17-Mar-26 |
| Sell* | 1,115 | 7,258.585p | Ordinary |
15:47:01 - 17-Mar-26 |
| Buy* | 4 | 7,261.569p | Ordinary |
15:46:58 - 17-Mar-26 |
| Buy* | 1 | 7,261.00p | Automatic Execution |
15:46:57 - 17-Mar-26 |
| Buy* | 4 | 7,261.00p | Automatic Execution |
15:46:57 - 17-Mar-26 |
| Unknown* | 0 | 7,258.00p | SI Trade |
15:46:49 - 17-Mar-26 |
| Sell* | 55 | 7,256.924p | Ordinary |
15:46:26 - 17-Mar-26 |
| Sell* | 3 | 7,256.1001p | Ordinary |
15:46:16 - 17-Mar-26 |
| Buy* | 1,117 | 7,257.18p | Ordinary |
15:46:16 - 17-Mar-26 |
| Sell* | 1 | 7,254.00p | SI Trade |
15:45:54 - 17-Mar-26 |
| Buy* | 4 | 7,254.92p | Ordinary |
15:45:41 - 17-Mar-26 |
| Unknown* | 0 | 7,253.00p | SI Trade |
15:45:17 - 17-Mar-26 |
| Sell* | 6,914 | 7,250.535p | Ordinary |
15:45:16 - 17-Mar-26 |
| Buy* | 1,117 | 7,251.459p | Ordinary |
15:45:12 - 17-Mar-26 |
| Buy* | 551 | 7,251.258p | Ordinary |
15:45:08 - 17-Mar-26 |
| Buy* | 25 | 7,250.00p | Automatic Execution |
15:44:32 - 17-Mar-26 |
| Unknown* | 0 | 7,250.00p | SI Trade |
15:44:31 - 17-Mar-26 |
| Sell* | 17 | 7,248.0177p | Ordinary |
15:44:24 - 17-Mar-26 |
| Buy* | 13 | 7,249.712p | Ordinary |
15:44:21 - 17-Mar-26 |
| Unknown* | 0 | 7,250.00p | SI Trade |
15:44:20 - 17-Mar-26 |
| Buy* | 19 | 7,246.48p | Ordinary |
15:43:48 - 17-Mar-26 |
| Buy* | 6 | 7,248.787p | Ordinary |
15:43:34 - 17-Mar-26 |
| Unknown* | 0 | 7,249.00p | SI Trade |
15:43:23 - 17-Mar-26 |
| Unknown* | 0 | 7,246.00p | SI Trade |
15:43:16 - 17-Mar-26 |
| Sell* | 311 | 7,244.15p | Ordinary |
15:43:14 - 17-Mar-26 |
| Buy* | 1 | 7,243.4501p | Ordinary |
15:43:08 - 17-Mar-26 |
| Buy* | 68 | 7,246.189p | Ordinary |
15:42:57 - 17-Mar-26 |
| Unknown* | 0 | 7,247.00p | SI Trade |
15:42:56 - 17-Mar-26 |
| Buy* | 396 | 7,246.544p | Ordinary |
15:42:51 - 17-Mar-26 |
| Sell* | 15 | 7,245.00p | SI Trade |
15:42:51 - 17-Mar-26 |
| Buy* | 6 | 7,246.741p | Ordinary |
15:42:42 - 17-Mar-26 |
| Sell* | 1 | 7,246.00p | Automatic Execution |
15:42:42 - 17-Mar-26 |
| Sell* | 829 | 7,242.778p | Ordinary |
15:42:39 - 17-Mar-26 |
| Unknown* | 0 | 7,245.00p | SI Trade |
15:42:23 - 17-Mar-26 |
| Unknown* | 0 | 7,241.00p | SI Trade |
15:42:08 - 17-Mar-26 |
| Buy* | 5 | 7,244.00p | SI Trade |
15:42:05 - 17-Mar-26 |
| Buy* | 249 | 7,242.497p | Ordinary |
15:41:46 - 17-Mar-26 |
| Sell* | 59 | 7,238.00p | Automatic Execution |
15:41:46 - 17-Mar-26 |
| Unknown* | 0 | 7,247.00p | SI Trade |
15:41:13 - 17-Mar-26 |
| Sell* | 50 | 7,243.962p | Ordinary |
15:41:09 - 17-Mar-26 |
| Buy* | 61 | 7,245.598p | Ordinary |
15:41:09 - 17-Mar-26 |
| Sell* | 2 | 7,243.426p | Ordinary |
15:41:07 - 17-Mar-26 |
| Buy* | 1 | 7,247.275p | Ordinary |
15:40:57 - 17-Mar-26 |
| Unknown* | 0 | 7,245.00p | SI Trade |
15:40:50 - 17-Mar-26 |
| Sell* | 762 | 7,243.912p | Ordinary |
15:40:45 - 17-Mar-26 |
| Unknown* | 0 | 7,250.00p | SI Trade |
15:39:59 - 17-Mar-26 |
| Sell* | 44 | 7,250.5387p | Ordinary |
15:39:50 - 17-Mar-26 |
| Buy* | 1 | 7,252.00p | Automatic Execution |
15:39:48 - 17-Mar-26 |
| Buy* | 137 | 7,249.771p | SI Trade |
15:39:36 - 17-Mar-26 |
| Buy* | 102 | 7,248.5055p | Ordinary |
15:39:34 - 17-Mar-26 |
| Buy* | 69 | 7,248.805p | Ordinary |
15:39:34 - 17-Mar-26 |
| Buy* | 6 | 7,251.685p | Ordinary |
15:39:30 - 17-Mar-26 |
| Sell* | 10 | 7,248.00p | Automatic Execution |
15:39:30 - 17-Mar-26 |
| Buy* | 30 | 7,249.714p | Ordinary |
15:39:28 - 17-Mar-26 |
| Sell* | 2 | 7,249.7749p | Ordinary |
15:39:27 - 17-Mar-26 |
| Buy* | 2 | 7,249.878p | Ordinary |
15:39:27 - 17-Mar-26 |
| Buy* | 344 | 7,249.866p | Ordinary |
15:39:27 - 17-Mar-26 |
| Buy* | 41 | 7,249.836p | Ordinary |
15:39:27 - 17-Mar-26 |
| Sell* | 13 | 7,249.92p | Ordinary |
15:39:06 - 17-Mar-26 |
| Sell* | 1 | 7,250.00p | Automatic Execution |
15:39:05 - 17-Mar-26 |
| Unknown* | 0 | 7,252.00p | SI Trade |
15:38:51 - 17-Mar-26 |
| Buy* | 25 | 7,253.9999p | Ordinary |
15:38:39 - 17-Mar-26 |
| Sell* | 819 | 7,251.057p | Ordinary |
15:38:38 - 17-Mar-26 |
| Sell* | 583 | 7,251.014p | Ordinary |
15:38:38 - 17-Mar-26 |
| Sell* | 3,989 | 7,251.107p | Ordinary |
15:38:38 - 17-Mar-26 |
| Sell* | 951 | 7,251.072p | Ordinary |
15:38:38 - 17-Mar-26 |
| Buy* | 1,116 | 7,258.497p | Ordinary |
15:38:01 - 17-Mar-26 |
| Buy* | 112 | 7,260.758p | Ordinary |
15:37:49 - 17-Mar-26 |
| Buy* | 197 | 7,259.326p | Ordinary |
15:37:43 - 17-Mar-26 |
| Unknown* | 0 | 7,257.00p | SI Trade |
15:37:43 - 17-Mar-26 |
| Sell* | 4 | 7,259.00p | Automatic Execution |
15:37:38 - 17-Mar-26 |
| Unknown* | 0 | 7,260.00p | SI Trade |
15:37:36 - 17-Mar-26 |
| Sell* | 1,116 | 7,254.055p | Ordinary |
15:37:17 - 17-Mar-26 |
| Buy* | 1 | 7,256.00p | SI Trade |
15:37:06 - 17-Mar-26 |
| Buy* | 1 | 7,253.5499p | Ordinary |
15:37:00 - 17-Mar-26 |
| Sell* | 519 | 7,253.00p | Automatic Execution |
15:36:59 - 17-Mar-26 |
| Sell* | 20 | 7,252.084p | Ordinary |
15:36:57 - 17-Mar-26 |
| Buy* | 59 | 7,253.00p | Automatic Execution |
15:36:47 - 17-Mar-26 |
| Sell* | 1 | 7,251.00p | SI Trade |
15:36:47 - 17-Mar-26 |
| Sell* | 12 | 7,249.08p | Ordinary |
15:36:38 - 17-Mar-26 |
| Sell* | 519 | 7,249.084p | Ordinary |
15:36:38 - 17-Mar-26 |