| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 6,429.687p | Ordinary |
10:17:40 - 29-Dec-25 |
| Sell* | 63 | 6,426.857p | Ordinary |
10:17:37 - 29-Dec-25 |
| Buy* | 6 | 6,430.00p | Automatic Execution |
10:17:31 - 29-Dec-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
10:17:02 - 29-Dec-25 |
| Buy* | 3 | 6,429.688p | Ordinary |
10:16:30 - 29-Dec-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
10:16:28 - 29-Dec-25 |
| Buy* | 18 | 6,428.541p | SI Trade |
10:16:26 - 29-Dec-25 |
| Buy* | 120 | 6,428.70p | Ordinary |
10:16:21 - 29-Dec-25 |
| Buy* | 15 | 6,428.00p | Automatic Execution |
10:16:15 - 29-Dec-25 |
| Buy* | 7 | 6,429.278p | SI Trade |
10:16:06 - 29-Dec-25 |
| Unknown* | 0 | 6,429.00p | SI Trade |
10:16:02 - 29-Dec-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
10:15:28 - 29-Dec-25 |
| Buy* | 2 | 6,431.652p | Ordinary |
10:15:17 - 29-Dec-25 |
| Buy* | 1 | 6,432.00p | SI Trade |
10:14:50 - 29-Dec-25 |
| Sell* | 1 | 6,428.00p | Automatic Execution |
10:14:34 - 29-Dec-25 |
| Buy* | 1 | 6,432.00p | Automatic Execution |
10:14:33 - 29-Dec-25 |
| Buy* | 77 | 6,432.391p | SI Trade |
10:14:08 - 29-Dec-25 |
| Sell* | 323 | 6,427.853p | Ordinary |
10:13:52 - 29-Dec-25 |
| Sell* | 28 | 6,428.604p | Ordinary |
10:13:37 - 29-Dec-25 |
| Buy* | 15 | 6,431.318p | Ordinary |
10:13:35 - 29-Dec-25 |
| Buy* | 15 | 6,430.00p | Automatic Execution |
10:13:18 - 29-Dec-25 |
| Buy* | 1 | 6,432.00p | SI Trade |
10:13:07 - 29-Dec-25 |
| Unknown* | 0 | 6,432.00p | SI Trade |
10:12:53 - 29-Dec-25 |
| Buy* | 1 | 6,431.65p | Ordinary |
10:12:46 - 29-Dec-25 |
| Sell* | 8 | 6,428.848p | SI Trade |
10:12:42 - 29-Dec-25 |
| Sell* | 156 | 6,430.60p | Ordinary |
10:12:30 - 29-Dec-25 |
| Unknown* | 0 | 6,434.00p | SI Trade |
10:12:26 - 29-Dec-25 |
| Unknown* | 0 | 6,431.00p | SI Trade |
10:12:14 - 29-Dec-25 |
| Sell* | 5 | 6,430.4001p | Ordinary |
10:11:54 - 29-Dec-25 |
| Buy* | 7 | 6,433.996p | SI Trade |
10:11:50 - 29-Dec-25 |
| Buy* | 310 | 6,434.406p | Ordinary |
10:11:36 - 29-Dec-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
10:11:20 - 29-Dec-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
10:11:08 - 29-Dec-25 |
| Buy* | 293 | 6,433.00p | Automatic Execution |
10:11:05 - 29-Dec-25 |
| Sell* | 6 | 6,433.542p | SI Trade |
10:10:41 - 29-Dec-25 |
| Buy* | 3 | 6,436.00p | Automatic Execution |
10:10:40 - 29-Dec-25 |
| Buy* | 278 | 6,436.00p | Automatic Execution |
10:10:12 - 29-Dec-25 |
| Buy* | 466 | 6,437.344p | Ordinary |
10:09:36 - 29-Dec-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
10:09:07 - 29-Dec-25 |
| Buy* | 45 | 6,437.552p | Ordinary |
10:08:53 - 29-Dec-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
10:08:22 - 29-Dec-25 |
| Buy* | 3 | 6,436.00p | Automatic Execution |
10:08:13 - 29-Dec-25 |
| Buy* | 233 | 6,435.552p | Ordinary |
10:08:11 - 29-Dec-25 |
| Sell* | 12 | 6,434.024p | SI Trade |
10:07:45 - 29-Dec-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
10:07:44 - 29-Dec-25 |
| Sell* | 311 | 6,433.733p | Ordinary |
10:07:41 - 29-Dec-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
10:07:05 - 29-Dec-25 |
| Sell* | 232 | 6,436.552p | Ordinary |
10:06:50 - 29-Dec-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
10:06:47 - 29-Dec-25 |
| Buy* | 13 | 6,437.00p | SI Trade |
10:06:47 - 29-Dec-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
10:06:24 - 29-Dec-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
10:06:05 - 29-Dec-25 |
| Sell* | 234 | 6,434.00p | Automatic Execution |
10:05:59 - 29-Dec-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
10:05:59 - 29-Dec-25 |
| Buy* | 4 | 6,435.87p | Ordinary |
10:05:48 - 29-Dec-25 |
| Unknown* | 0 | 6,439.00p | SI Trade |
10:05:23 - 29-Dec-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
10:05:17 - 29-Dec-25 |
| Sell* | 23 | 6,434.39p | Ordinary |
10:05:08 - 29-Dec-25 |
| Unknown* | 0 | 6,434.00p | SI Trade |
10:05:03 - 29-Dec-25 |
| Buy* | 6 | 6,437.00p | SI Trade |
10:05:03 - 29-Dec-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
10:04:54 - 29-Dec-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
10:04:54 - 29-Dec-25 |
| Sell* | 3 | 6,436.00p | Automatic Execution |
10:04:23 - 29-Dec-25 |
| Buy* | 2 | 6,438.00p | SI Trade |
10:04:19 - 29-Dec-25 |
| Buy* | 234 | 6,438.00p | Automatic Execution |
10:04:13 - 29-Dec-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
10:03:55 - 29-Dec-25 |
| Buy* | 2 | 6,438.664p | Ordinary |
10:03:45 - 29-Dec-25 |
| Unknown* | 0 | 6,439.00p | SI Trade |
10:03:36 - 29-Dec-25 |
| Unknown* | 0 | 6,439.00p | SI Trade |
10:03:25 - 29-Dec-25 |
| Buy* | 4 | 6,440.00p | SI Trade |
10:03:01 - 29-Dec-25 |
| Buy* | 61 | 6,439.552p | Ordinary |
10:02:55 - 29-Dec-25 |
| Buy* | 234 | 6,438.00p | Automatic Execution |
10:02:36 - 29-Dec-25 |
| Buy* | 310 | 6,437.97p | Ordinary |
10:02:30 - 29-Dec-25 |
| Buy* | 528 | 6,437.606p | SI Trade |
10:02:20 - 29-Dec-25 |
| Sell* | 250 | 6,435.073p | SI Trade |
10:02:20 - 29-Dec-25 |
| Unknown* | 0 | 6,439.00p | SI Trade |
10:01:58 - 29-Dec-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
10:01:50 - 29-Dec-25 |
| Buy* | 1 | 6,439.651p | Ordinary |
10:01:47 - 29-Dec-25 |
| Sell* | 1 | 6,434.00p | SI Trade |
10:01:42 - 29-Dec-25 |
| Buy* | 15 | 6,437.328p | Ordinary |
10:01:38 - 29-Dec-25 |
| Sell* | 125 | 6,432.982p | SI Trade |
10:01:27 - 29-Dec-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
10:01:13 - 29-Dec-25 |
| Buy* | 19 | 6,436.48p | SI Trade |
10:01:13 - 29-Dec-25 |
| Buy* | 1 | 6,436.552p | Ordinary |
10:00:55 - 29-Dec-25 |
| Buy* | 158 | 6,436.193p | Ordinary |
10:00:48 - 29-Dec-25 |
| Buy* | 2 | 6,436.552p | Ordinary |
10:00:48 - 29-Dec-25 |
| Buy* | 93 | 6,436.055p | Ordinary |
10:00:17 - 29-Dec-25 |
| Buy* | 15 | 6,436.308p | SI Trade |
09:59:56 - 29-Dec-25 |
| Buy* | 58 | 6,437.00p | SI Trade |
09:59:55 - 29-Dec-25 |
| Buy* | 77 | 6,436.731p | SI Trade |
09:59:42 - 29-Dec-25 |
| Buy* | 1,011 | 6,436.00p | Automatic Execution |
09:59:21 - 29-Dec-25 |
| Buy* | 102 | 6,435.664p | Ordinary |
09:59:13 - 29-Dec-25 |
| Sell* | 311 | 6,433.382p | Ordinary |
09:59:04 - 29-Dec-25 |
| Buy* | 1 | 6,436.00p | SI Trade |
09:59:01 - 29-Dec-25 |
| Sell* | 67 | 6,431.00p | SI Trade |
09:58:48 - 29-Dec-25 |
| Sell* | 32 | 6,430.672p | Ordinary |
09:58:46 - 29-Dec-25 |
| Sell* | 16 | 6,431.268p | SI Trade |
09:58:08 - 29-Dec-25 |
| Buy* | 248 | 6,433.346p | Ordinary |
09:57:59 - 29-Dec-25 |
| Unknown* | 0 | 6,434.00p | SI Trade |
09:57:58 - 29-Dec-25 |
| Sell* | 100 | 6,430.863p | SI Trade |
09:57:58 - 29-Dec-25 |
| Buy* | 42 | 6,433.546p | Ordinary |
09:57:45 - 29-Dec-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
09:57:29 - 29-Dec-25 |
| Sell* | 30 | 6,430.448p | Ordinary |
09:57:21 - 29-Dec-25 |
| Buy* | 1 | 6,433.552p | Ordinary |
09:57:19 - 29-Dec-25 |
| Sell* | 389 | 6,432.083p | SI Trade |
09:56:48 - 29-Dec-25 |
| Buy* | 30 | 6,434.44p | Ordinary |
09:56:47 - 29-Dec-25 |
| Buy* | 10 | 6,434.637p | Ordinary |
09:56:42 - 29-Dec-25 |
| Buy* | 109 | 6,434.435p | Ordinary |
09:56:36 - 29-Dec-25 |
| Buy* | 54 | 6,434.00p | SI Trade |
09:56:14 - 29-Dec-25 |
| Buy* | 3 | 6,436.00p | SI Trade |
09:56:11 - 29-Dec-25 |
| Sell* | 30 | 6,432.448p | Ordinary |
09:56:04 - 29-Dec-25 |
| Buy* | 7 | 6,435.00p | SI Trade |
09:56:01 - 29-Dec-25 |
| Buy* | 2 | 6,436.651p | Ordinary |
09:55:53 - 29-Dec-25 |
| Buy* | 35 | 6,436.44p | Ordinary |
09:55:37 - 29-Dec-25 |
| Sell* | 54 | 6,432.00p | SI Trade |
09:55:36 - 29-Dec-25 |
| Buy* | 3 | 6,436.44p | Ordinary |
09:55:31 - 29-Dec-25 |
| Sell* | 59 | 6,433.0575p | Ordinary |
09:55:26 - 29-Dec-25 |
| Buy* | 1 | 6,437.00p | SI Trade |
09:55:21 - 29-Dec-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
09:55:00 - 29-Dec-25 |
| Buy* | 155 | 6,436.346p | Ordinary |
09:54:59 - 29-Dec-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
09:54:58 - 29-Dec-25 |
| Buy* | 23 | 6,435.461p | Ordinary |
09:54:37 - 29-Dec-25 |
| Sell* | 1 | 6,432.4001p | Ordinary |
09:54:37 - 29-Dec-25 |
| Buy* | 155 | 6,435.943p | SI Trade |
09:54:27 - 29-Dec-25 |
| Buy* | 1 | 6,436.00p | SI Trade |
09:53:21 - 29-Dec-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
09:52:05 - 29-Dec-25 |
| Buy* | 310 | 6,437.05p | Ordinary |
09:51:42 - 29-Dec-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
09:51:39 - 29-Dec-25 |
| Buy* | 69 | 6,436.548p | Ordinary |
09:51:06 - 29-Dec-25 |
| Buy* | 35 | 6,437.00p | Automatic Execution |
09:50:35 - 29-Dec-25 |
| Buy* | 1 | 6,436.552p | Ordinary |
09:50:33 - 29-Dec-25 |
| Buy* | 5 | 6,436.495p | SI Trade |
09:50:32 - 29-Dec-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
09:50:13 - 29-Dec-25 |
| Buy* | 24 | 6,437.342p | SI Trade |
09:49:42 - 29-Dec-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
09:49:28 - 29-Dec-25 |
| Sell* | 3 | 6,437.00p | Automatic Execution |
09:49:14 - 29-Dec-25 |
| Sell* | 32 | 6,437.846p | Ordinary |
09:49:11 - 29-Dec-25 |
| Sell* | 200 | 6,437.848p | Ordinary |
09:49:05 - 29-Dec-25 |
| Buy* | 31 | 6,440.651p | Ordinary |
09:49:03 - 29-Dec-25 |
| Unknown* | 0 | 6,442.00p | SI Trade |
09:48:56 - 29-Dec-25 |
| Buy* | 42 | 6,440.706p | SI Trade |
09:48:44 - 29-Dec-25 |
| Sell* | 35 | 6,437.9628p | Ordinary |
09:48:38 - 29-Dec-25 |
| Unknown* | 0 | 6,441.00p | SI Trade |
09:48:25 - 29-Dec-25 |
| Buy* | 38 | 6,439.664p | Ordinary |
09:47:47 - 29-Dec-25 |
| Buy* | 2 | 6,439.7999p | Ordinary |
09:47:08 - 29-Dec-25 |
| Buy* | 38 | 6,438.552p | Ordinary |
09:47:05 - 29-Dec-25 |
| Unknown* | 0 | 6,439.00p | SI Trade |
09:47:04 - 29-Dec-25 |
| Sell* | 311 | 6,435.9648p | Ordinary |
09:47:00 - 29-Dec-25 |
| Buy* | 76 | 6,438.049p | Ordinary |
09:46:46 - 29-Dec-25 |
| Sell* | 1,399 | 6,436.106p | SI Trade |
09:46:40 - 29-Dec-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
09:46:17 - 29-Dec-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
09:46:16 - 29-Dec-25 |
| Buy* | 1 | 6,438.00p | Automatic Execution |
09:46:10 - 29-Dec-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
09:46:10 - 29-Dec-25 |
| Buy* | 979 | 6,435.703p | Ordinary |
09:46:02 - 29-Dec-25 |
| Buy* | 31 | 6,438.688p | Ordinary |
09:45:54 - 29-Dec-25 |
| Sell* | 10 | 6,438.00p | Automatic Execution |
09:45:54 - 29-Dec-25 |
| Buy* | 546 | 6,437.919p | Ordinary |
09:45:51 - 29-Dec-25 |
| Buy* | 15 | 6,438.546p | Ordinary |
09:45:49 - 29-Dec-25 |
| Sell* | 776 | 6,435.055p | Ordinary |
09:45:29 - 29-Dec-25 |
| Buy* | 155 | 6,438.546p | Ordinary |
09:44:43 - 29-Dec-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
09:44:33 - 29-Dec-25 |
| Sell* | 110 | 6,432.9648p | Ordinary |
09:44:24 - 29-Dec-25 |
| Buy* | 77 | 6,431.548p | Ordinary |
09:43:55 - 29-Dec-25 |
| Buy* | 1 | 6,432.7999p | Ordinary |
09:43:54 - 29-Dec-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
09:43:53 - 29-Dec-25 |
| Buy* | 3 | 6,433.00p | Automatic Execution |
09:43:53 - 29-Dec-25 |
| Sell* | 220 | 6,426.201p | Ordinary |
09:43:33 - 29-Dec-25 |
| Buy* | 18 | 6,429.249p | SI Trade |
09:43:30 - 29-Dec-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
09:43:28 - 29-Dec-25 |
| Buy* | 777 | 6,426.40p | SI Trade |
09:43:04 - 29-Dec-25 |
| Buy* | 23 | 6,426.44p | Ordinary |
09:42:42 - 29-Dec-25 |
| Buy* | 1 | 6,426.326p | SI Trade |
09:42:36 - 29-Dec-25 |
| Unknown* | 0 | 6,427.00p | SI Trade |
09:42:35 - 29-Dec-25 |
| Buy* | 155 | 6,426.688p | Ordinary |
09:42:34 - 29-Dec-25 |
| Buy* | 10 | 6,426.33p | SI Trade |
09:42:24 - 29-Dec-25 |
| Buy* | 1 | 6,426.652p | Ordinary |
09:42:12 - 29-Dec-25 |
| Buy* | 2 | 6,425.00p | Automatic Execution |
09:42:04 - 29-Dec-25 |
| Buy* | 50 | 6,424.664p | Ordinary |
09:41:58 - 29-Dec-25 |
| Sell* | 1 | 6,422.00p | Automatic Execution |
09:41:49 - 29-Dec-25 |
| Buy* | 1 | 6,425.00p | Automatic Execution |
09:41:49 - 29-Dec-25 |
| Buy* | 82 | 6,425.00p | Automatic Execution |
09:41:49 - 29-Dec-25 |
| Unknown* | 0 | 6,425.00p | SI Trade |
09:41:46 - 29-Dec-25 |
| Unknown* | 0 | 6,424.00p | SI Trade |
09:41:15 - 29-Dec-25 |
| Buy* | 1 | 6,423.00p | SI Trade |
09:41:10 - 29-Dec-25 |
| Buy* | 210 | 6,421.552p | Ordinary |
09:40:57 - 29-Dec-25 |
| Unknown* | 0 | 6,423.00p | SI Trade |
09:40:48 - 29-Dec-25 |
| Buy* | 75 | 6,421.586p | SI Trade |
09:40:47 - 29-Dec-25 |
| Buy* | 1 | 6,423.00p | Automatic Execution |
09:40:29 - 29-Dec-25 |
| Sell* | 7 | 6,416.56p | Ordinary |
09:40:13 - 29-Dec-25 |
| Buy* | 200 | 6,419.805p | Ordinary |
09:39:44 - 29-Dec-25 |
| Buy* | 3 | 6,420.44p | Ordinary |
09:39:42 - 29-Dec-25 |
| Buy* | 3 | 6,421.00p | Automatic Execution |
09:39:31 - 29-Dec-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
09:39:18 - 29-Dec-25 |
| Sell* | 70 | 6,420.00p | Automatic Execution |
09:39:17 - 29-Dec-25 |
| Buy* | 155 | 6,419.963p | SI Trade |
09:39:15 - 29-Dec-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
09:38:57 - 29-Dec-25 |
| Sell* | 3 | 6,415.00p | Automatic Execution |
09:38:38 - 29-Dec-25 |
| Sell* | 5 | 6,415.00p | Automatic Execution |
09:38:38 - 29-Dec-25 |
| Sell* | 3 | 6,416.00p | Automatic Execution |
09:38:38 - 29-Dec-25 |