| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,728 | 7,036.00p | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 2,804 | 7,039.3567p | SI Trade |
16:33:09 - 06-Feb-26 |
| Buy* | 198 | 7,044.176p | Ordinary |
16:29:57 - 06-Feb-26 |
| Buy* | 1 | 7,043.8499p | Ordinary |
16:29:46 - 06-Feb-26 |
| Sell* | 283 | 7,041.363p | Ordinary |
16:29:36 - 06-Feb-26 |
| Sell* | 342 | 7,042.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Sell* | 62 | 7,042.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Sell* | 432 | 7,041.24p | Ordinary |
16:29:24 - 06-Feb-26 |
| Buy* | 1,065 | 7,043.607p | Ordinary |
16:29:11 - 06-Feb-26 |
| Sell* | 223 | 7,042.679p | SI Trade |
16:29:10 - 06-Feb-26 |
| Sell* | 4,944 | 7,042.55p | Ordinary |
16:29:03 - 06-Feb-26 |
| Unknown* | 0 | 7,046.00p | SI Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | 7,046.00p | SI Trade |
16:28:56 - 06-Feb-26 |
| Buy* | 1 | 7,047.00p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 149 | 7,043.538p | SI Trade |
16:28:50 - 06-Feb-26 |
| Sell* | 100 | 7,043.1501p | Ordinary |
16:28:44 - 06-Feb-26 |
| Buy* | 2 | 7,043.00p | SI Trade |
16:28:36 - 06-Feb-26 |
| Unknown* | 0 | 7,040.00p | SI Trade |
16:28:35 - 06-Feb-26 |
| Buy* | 1 | 7,042.00p | SI Trade |
16:28:34 - 06-Feb-26 |
| Buy* | 71 | 7,041.3805p | Ordinary |
16:28:05 - 06-Feb-26 |
| Buy* | 28 | 7,041.36p | Ordinary |
16:28:03 - 06-Feb-26 |
| Unknown* | 0 | 7,041.00p | SI Trade |
16:27:53 - 06-Feb-26 |
| Sell* | 800 | 7,038.3293p | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 100 | 7,037.364p | Ordinary |
16:27:32 - 06-Feb-26 |
| Buy* | 3 | 7,037.00p | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 0 | 7,033.00p | SI Trade |
16:27:04 - 06-Feb-26 |
| Sell* | 1,237 | 7,030.52p | Ordinary |
16:26:46 - 06-Feb-26 |
| Unknown* | 0 | 7,030.00p | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 142 | 7,029.178p | Ordinary |
16:26:25 - 06-Feb-26 |
| Sell* | 1 | 7,026.52p | Ordinary |
16:26:17 - 06-Feb-26 |
| Buy* | 125 | 7,028.00p | SI Trade |
16:26:08 - 06-Feb-26 |
| Sell* | 1 | 7,030.00p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 456 | 7,033.00p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 16 | 7,038.24p | Ordinary |
16:25:14 - 06-Feb-26 |
| Buy* | 1 | 7,040.8499p | Ordinary |
16:25:11 - 06-Feb-26 |
| Buy* | 13 | 7,040.00p | SI Trade |
16:25:02 - 06-Feb-26 |
| Sell* | 168 | 7,036.451p | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 4,944 | 7,038.752p | Ordinary |
16:24:35 - 06-Feb-26 |
| Sell* | 22 | 7,033.24p | Ordinary |
16:24:11 - 06-Feb-26 |
| Buy* | 14 | 7,037.52p | Ordinary |
16:24:10 - 06-Feb-26 |
| Buy* | 12,000 | 7,033.413p | Ordinary |
16:24:08 - 06-Feb-26 |
| Sell* | 1 | 7,034.00p | SI Trade |
16:24:04 - 06-Feb-26 |
| Sell* | 2 | 7,040.00p | SI Trade |
16:23:22 - 06-Feb-26 |
| Buy* | 14 | 7,043.52p | Ordinary |
16:23:16 - 06-Feb-26 |
| Sell* | 2 | 7,042.1501p | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 60 | 7,046.52p | Ordinary |
16:22:17 - 06-Feb-26 |
| Buy* | 25 | 7,046.52p | Ordinary |
16:22:16 - 06-Feb-26 |
| Unknown* | 0 | 7,044.00p | SI Trade |
16:22:06 - 06-Feb-26 |
| Buy* | 283 | 7,046.52p | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 100 | 7,044.24p | Ordinary |
16:22:00 - 06-Feb-26 |
| Sell* | 1 | 7,049.00p | Automatic Execution |
16:21:10 - 06-Feb-26 |
| Buy* | 767 | 7,051.433p | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 42 | 7,052.36p | Ordinary |
16:20:18 - 06-Feb-26 |
| Buy* | 1 | 7,053.00p | SI Trade |
16:19:56 - 06-Feb-26 |
| Sell* | 29 | 7,049.24p | Ordinary |
16:19:54 - 06-Feb-26 |
| Buy* | 28 | 7,056.36p | Ordinary |
16:19:24 - 06-Feb-26 |
| Unknown* | 0 | 7,057.00p | SI Trade |
16:19:15 - 06-Feb-26 |
| Buy* | 29 | 7,053.52p | Ordinary |
16:19:01 - 06-Feb-26 |
| Buy* | 2 | 7,054.00p | SI Trade |
16:18:57 - 06-Feb-26 |
| Sell* | 20 | 7,049.52p | Ordinary |
16:18:46 - 06-Feb-26 |
| Unknown* | 0 | 7,047.00p | SI Trade |
16:18:38 - 06-Feb-26 |
| Unknown* | 0 | 7,050.00p | SI Trade |
16:18:19 - 06-Feb-26 |
| Unknown* | 0 | 7,046.00p | SI Trade |
16:18:16 - 06-Feb-26 |
| Unknown* | 0 | 7,046.00p | SI Trade |
16:18:12 - 06-Feb-26 |
| Buy* | 29 | 7,046.52p | Ordinary |
16:18:07 - 06-Feb-26 |
| Buy* | 25 | 7,046.52p | Ordinary |
16:18:07 - 06-Feb-26 |
| Unknown* | 0 | 7,042.00p | SI Trade |
16:17:42 - 06-Feb-26 |
| Sell* | 341 | 7,041.40p | SI Trade |
16:17:40 - 06-Feb-26 |
| Sell* | 3 | 7,039.24p | Ordinary |
16:17:23 - 06-Feb-26 |
| Unknown* | 0 | 7,038.00p | SI Trade |
16:17:19 - 06-Feb-26 |
| Buy* | 2 | 7,041.00p | SI Trade |
16:17:16 - 06-Feb-26 |
| Sell* | 50 | 7,038.24p | Ordinary |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | 7,037.00p | SI Trade |
16:16:56 - 06-Feb-26 |
| Unknown* | 0 | 7,035.00p | SI Trade |
16:16:38 - 06-Feb-26 |
| Sell* | 284 | 7,035.00p | Automatic Execution |
16:16:37 - 06-Feb-26 |
| Buy* | 2,377 | 7,036.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Buy* | 62 | 7,036.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Buy* | 1,938 | 7,042.00p | Automatic Execution |
16:16:14 - 06-Feb-26 |
| Buy* | 62 | 7,042.00p | Automatic Execution |
16:16:14 - 06-Feb-26 |
| Sell* | 1 | 7,042.00p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Buy* | 2 | 7,044.8499p | Ordinary |
16:16:03 - 06-Feb-26 |
| Buy* | 5 | 7,045.00p | SI Trade |
16:16:02 - 06-Feb-26 |
| Buy* | 703 | 7,044.00p | SI Trade |
16:15:57 - 06-Feb-26 |
| Buy* | 3 | 7,044.52p | Ordinary |
16:15:53 - 06-Feb-26 |
| Sell* | 924 | 7,041.604p | SI Trade |
16:15:36 - 06-Feb-26 |
| Sell* | 35 | 7,042.00p | Automatic Execution |
16:15:23 - 06-Feb-26 |
| Sell* | 15 | 7,042.00p | Automatic Execution |
16:15:23 - 06-Feb-26 |
| Unknown* | 0 | 7,046.00p | SI Trade |
16:15:16 - 06-Feb-26 |
| Unknown* | 0 | 7,045.00p | SI Trade |
16:14:56 - 06-Feb-26 |
| Sell* | 3 | 7,048.00p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 7 | 7,048.16p | Ordinary |
16:14:48 - 06-Feb-26 |
| Buy* | 1 | 7,045.00p | Automatic Execution |
16:14:22 - 06-Feb-26 |
| Unknown* | 0 | 7,046.00p | SI Trade |
16:14:22 - 06-Feb-26 |
| Sell* | 8,506 | 7,042.5796p | Ordinary |
16:14:19 - 06-Feb-26 |
| Sell* | 1 | 7,044.16p | Ordinary |
16:14:15 - 06-Feb-26 |
| Sell* | 2 | 7,045.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Buy* | 5 | 7,050.00p | SI Trade |
16:14:02 - 06-Feb-26 |
| Sell* | 205 | 7,053.36p | Ordinary |
16:13:37 - 06-Feb-26 |
| Sell* | 101 | 7,049.00p | SI Trade |
16:13:31 - 06-Feb-26 |
| Buy* | 141 | 7,053.36p | Ordinary |
16:13:23 - 06-Feb-26 |
| Unknown* | 0 | 7,060.00p | SI Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 0 | 7,058.00p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 509 | 7,058.358p | Ordinary |
16:12:39 - 06-Feb-26 |
| Unknown* | 0 | 7,060.00p | SI Trade |
16:12:32 - 06-Feb-26 |
| Buy* | 1 | 7,060.00p | SI Trade |
16:12:09 - 06-Feb-26 |
| Unknown* | 0 | 7,058.00p | SI Trade |
16:12:05 - 06-Feb-26 |
| Buy* | 70 | 7,056.517p | Ordinary |
16:12:02 - 06-Feb-26 |
| Buy* | 425 | 7,055.52p | Ordinary |
16:12:00 - 06-Feb-26 |
| Buy* | 6 | 7,056.00p | SI Trade |
16:11:57 - 06-Feb-26 |
| Unknown* | 0 | 7,058.00p | SI Trade |
16:11:24 - 06-Feb-26 |
| Sell* | 123 | 7,053.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Unknown* | 0 | 7,055.00p | SI Trade |
16:11:18 - 06-Feb-26 |
| Unknown* | 0 | 7,058.00p | SI Trade |
16:10:50 - 06-Feb-26 |
| Buy* | 25 | 7,060.00p | Automatic Execution |
16:10:40 - 06-Feb-26 |
| Buy* | 56 | 7,057.52p | Ordinary |
16:10:34 - 06-Feb-26 |
| Buy* | 198 | 7,055.517p | Ordinary |
16:10:17 - 06-Feb-26 |
| Unknown* | 0 | 7,055.00p | SI Trade |
16:09:43 - 06-Feb-26 |
| Unknown* | 0 | 7,056.00p | SI Trade |
16:09:37 - 06-Feb-26 |
| Buy* | 1 | 7,056.7999p | Ordinary |
16:09:34 - 06-Feb-26 |
| Sell* | 105 | 7,053.32p | Ordinary |
16:09:31 - 06-Feb-26 |
| Unknown* | 0 | 7,053.00p | SI Trade |
16:09:19 - 06-Feb-26 |
| Sell* | 426 | 7,052.4637p | Ordinary |
16:09:05 - 06-Feb-26 |
| Buy* | 1 | 7,056.00p | SI Trade |
16:08:57 - 06-Feb-26 |
| Sell* | 1 | 7,055.36p | Ordinary |
16:08:47 - 06-Feb-26 |
| Sell* | 56 | 7,053.388p | SI Trade |
16:08:46 - 06-Feb-26 |
| Sell* | 12 | 7,050.00p | SI Trade |
16:08:43 - 06-Feb-26 |
| Unknown* | 0 | 7,056.00p | SI Trade |
16:08:36 - 06-Feb-26 |
| Sell* | 143 | 7,053.57p | SI Trade |
16:08:33 - 06-Feb-26 |
| Buy* | 1 | 7,057.00p | SI Trade |
16:08:30 - 06-Feb-26 |
| Sell* | 2 | 7,051.00p | SI Trade |
16:08:25 - 06-Feb-26 |
| Sell* | 70 | 7,052.00p | Automatic Execution |
16:08:21 - 06-Feb-26 |
| Sell* | 70 | 7,052.00p | Automatic Execution |
16:08:19 - 06-Feb-26 |
| Buy* | 14 | 7,057.36p | Ordinary |
16:08:17 - 06-Feb-26 |
| Unknown* | 0 | 7,057.00p | SI Trade |
16:08:15 - 06-Feb-26 |
| Buy* | 141 | 7,056.36p | Ordinary |
16:08:03 - 06-Feb-26 |
| Unknown* | 0 | 7,056.00p | SI Trade |
16:07:55 - 06-Feb-26 |
| Unknown* | 0 | 7,054.00p | SI Trade |
16:07:37 - 06-Feb-26 |
| Sell* | 7 | 7,055.7999p | Ordinary |
16:07:35 - 06-Feb-26 |
| Unknown* | 0 | 7,052.00p | SI Trade |
16:07:32 - 06-Feb-26 |
| Sell* | 2 | 7,056.00p | Automatic Execution |
16:07:07 - 06-Feb-26 |
| Sell* | 1,525 | 7,056.16p | Ordinary |
16:07:05 - 06-Feb-26 |
| Unknown* | 0 | 7,060.00p | SI Trade |
16:06:58 - 06-Feb-26 |
| Buy* | 5 | 7,056.8499p | Ordinary |
16:06:45 - 06-Feb-26 |
| Unknown* | 0 | 7,054.00p | SI Trade |
16:06:38 - 06-Feb-26 |
| Unknown* | 0 | 7,056.00p | SI Trade |
16:06:30 - 06-Feb-26 |
| Buy* | 687 | 7,055.7999p | Ordinary |
16:06:28 - 06-Feb-26 |
| Unknown* | 0 | 7,053.00p | SI Trade |
16:06:15 - 06-Feb-26 |
| Unknown* | 0 | 7,057.00p | SI Trade |
16:06:10 - 06-Feb-26 |
| Unknown* | 0 | 7,057.00p | SI Trade |
16:06:10 - 06-Feb-26 |
| Buy* | 70 | 7,058.36p | Ordinary |
16:06:02 - 06-Feb-26 |
| Buy* | 2,266 | 7,058.36p | Ordinary |
16:06:00 - 06-Feb-26 |
| Buy* | 3 | 7,057.8499p | Ordinary |
16:05:59 - 06-Feb-26 |
| Unknown* | 0 | 7,058.00p | SI Trade |
16:05:47 - 06-Feb-26 |
| Buy* | 70 | 7,060.36p | Ordinary |
16:05:36 - 06-Feb-26 |
| Buy* | 70 | 7,059.52p | Ordinary |
16:05:20 - 06-Feb-26 |
| Buy* | 15 | 7,060.36p | Ordinary |
16:05:12 - 06-Feb-26 |
| Unknown* | 0 | 7,061.00p | SI Trade |
16:05:01 - 06-Feb-26 |
| Unknown* | 0 | 7,059.00p | SI Trade |
16:04:58 - 06-Feb-26 |
| Buy* | 768 | 7,056.334p | SI Trade |
16:04:33 - 06-Feb-26 |
| Buy* | 9 | 7,057.52p | Ordinary |
16:04:01 - 06-Feb-26 |
| Buy* | 24 | 7,060.00p | SI Trade |
16:03:35 - 06-Feb-26 |
| Unknown* | 0 | 7,060.00p | SI Trade |
16:03:35 - 06-Feb-26 |
| Unknown* | 0 | 7,060.00p | SI Trade |
16:03:24 - 06-Feb-26 |
| Unknown* | 0 | 7,060.00p | SI Trade |
16:03:23 - 06-Feb-26 |
| Buy* | 502 | 7,059.00p | SI Trade |
16:03:22 - 06-Feb-26 |
| Buy* | 3 | 7,058.8499p | Ordinary |
16:03:17 - 06-Feb-26 |
| Buy* | 306 | 7,057.36p | Ordinary |
16:03:12 - 06-Feb-26 |
| Sell* | 282 | 7,052.346p | SI Trade |
16:03:04 - 06-Feb-26 |
| Buy* | 14 | 7,052.36p | Ordinary |
16:02:27 - 06-Feb-26 |
| Buy* | 85 | 7,051.52p | Ordinary |
16:02:16 - 06-Feb-26 |
| Unknown* | 0 | 7,053.00p | SI Trade |
16:02:14 - 06-Feb-26 |
| Unknown* | 0 | 7,052.00p | SI Trade |
16:02:13 - 06-Feb-26 |
| Buy* | 50 | 7,045.00p | Automatic Execution |
16:01:41 - 06-Feb-26 |
| Buy* | 99 | 7,045.36p | Ordinary |
16:01:33 - 06-Feb-26 |
| Sell* | 1 | 7,043.36p | Ordinary |
16:01:10 - 06-Feb-26 |
| Sell* | 141 | 7,042.488p | SI Trade |
16:01:10 - 06-Feb-26 |
| Buy* | 1 | 7,042.36p | Ordinary |
16:00:45 - 06-Feb-26 |
| Buy* | 1 | 7,047.00p | Automatic Execution |
16:00:33 - 06-Feb-26 |
| Unknown* | 0 | 7,046.00p | SI Trade |
16:00:29 - 06-Feb-26 |
| Buy* | 15 | 7,047.36p | Ordinary |
16:00:27 - 06-Feb-26 |
| Buy* | 71 | 7,047.36p | Ordinary |
16:00:23 - 06-Feb-26 |
| Sell* | 110 | 7,046.36p | Ordinary |
15:59:38 - 06-Feb-26 |
| Unknown* | 0 | 7,045.00p | SI Trade |
15:59:22 - 06-Feb-26 |
| Buy* | 150 | 7,043.52p | Ordinary |
15:59:18 - 06-Feb-26 |
| Buy* | 142 | 7,040.3332p | Ordinary |
15:59:08 - 06-Feb-26 |
| Unknown* | 0 | 7,040.00p | SI Trade |
15:59:00 - 06-Feb-26 |
| Sell* | 12 | 7,042.24p | Ordinary |
15:58:56 - 06-Feb-26 |
| Buy* | 40 | 7,044.52p | Ordinary |
15:58:55 - 06-Feb-26 |
| Sell* | 2 | 7,042.00p | SI Trade |
15:58:54 - 06-Feb-26 |
| Sell* | 25 | 7,042.2514p | Ordinary |
15:58:46 - 06-Feb-26 |
| Unknown* | 0 | 7,045.00p | SI Trade |
15:58:40 - 06-Feb-26 |
| Unknown* | 0 | 7,042.00p | SI Trade |
15:58:36 - 06-Feb-26 |
| Buy* | 1 | 7,045.00p | SI Trade |
15:58:24 - 06-Feb-26 |
| Unknown* | 0 | 7,046.00p | SI Trade |
15:57:53 - 06-Feb-26 |
| Sell* | 35 | 7,046.32p | Ordinary |
15:57:46 - 06-Feb-26 |
| Unknown* | 0 | 7,050.00p | SI Trade |
15:57:38 - 06-Feb-26 |
| Sell* | 50 | 7,045.32p | Ordinary |
15:56:31 - 06-Feb-26 |
| Unknown* | 0 | 7,048.00p | SI Trade |
15:56:22 - 06-Feb-26 |
| Buy* | 5 | 7,049.00p | SI Trade |
15:56:16 - 06-Feb-26 |
| Buy* | 1 | 7,043.223p | Ordinary |
15:55:43 - 06-Feb-26 |