| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,840 | 4,741.00p | Uncrossing Trade |
16:35:08 - 30-May-25 |
| Sell* | 4 | 4,737.00p | SI Trade |
16:29:55 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:29:45 - 30-May-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:29:35 - 30-May-25 |
| Sell* | 3 | 4,738.00p | SI Trade |
16:29:35 - 30-May-25 |
| Buy* | 1 | 4,740.00p | SI Trade |
16:29:32 - 30-May-25 |
| Buy* | 5 | 4,739.00p | SI Trade |
16:29:18 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:29:13 - 30-May-25 |
| Unknown* | 0 | 4,737.00p | SI Trade |
16:29:02 - 30-May-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:28:56 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:28:53 - 30-May-25 |
| Unknown* | 21 | 4,739.00p | SI Trade |
16:28:53 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:28:37 - 30-May-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
16:28:33 - 30-May-25 |
| Buy* | 4 | 4,741.00p | SI Trade |
16:28:28 - 30-May-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
16:28:26 - 30-May-25 |
| Buy* | 2 | 4,741.00p | SI Trade |
16:28:26 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:28:26 - 30-May-25 |
| Buy* | 252 | 4,739.885p | Ordinary |
16:28:23 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:28:11 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:28:10 - 30-May-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
16:27:59 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:27:38 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:27:31 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:27:20 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:27:06 - 30-May-25 |
| Buy* | 2 | 4,740.00p | SI Trade |
16:26:53 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:26:44 - 30-May-25 |
| Sell* | 21 | 4,738.00p | SI Trade |
16:26:44 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:26:19 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:26:19 - 30-May-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
16:26:04 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:25:58 - 30-May-25 |
| Unknown* | 0 | 4,742.00p | SI Trade |
16:25:35 - 30-May-25 |
| Buy* | 2 | 4,742.00p | SI Trade |
16:25:14 - 30-May-25 |
| Buy* | 660 | 4,742.00p | Automatic Execution |
16:25:11 - 30-May-25 |
| Buy* | 90 | 4,742.00p | Automatic Execution |
16:25:11 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:25:09 - 30-May-25 |
| Buy* | 2 | 4,742.00p | SI Trade |
16:25:05 - 30-May-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
16:25:02 - 30-May-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
16:24:54 - 30-May-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
16:24:34 - 30-May-25 |
| Unknown* | 0 | 4,742.00p | SI Trade |
16:24:27 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:24:12 - 30-May-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
16:24:11 - 30-May-25 |
| Buy* | 1 | 4,740.00p | SI Trade |
16:24:06 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:24:01 - 30-May-25 |
| Buy* | 42 | 4,741.00p | SI Trade |
16:23:59 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:23:41 - 30-May-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
16:23:41 - 30-May-25 |
| Buy* | 3 | 4,741.00p | SI Trade |
16:23:32 - 30-May-25 |
| Buy* | 10 | 4,740.00p | Automatic Execution |
16:23:32 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:23:11 - 30-May-25 |
| Buy* | 1 | 4,740.00p | SI Trade |
16:23:10 - 30-May-25 |
| Sell* | 1 | 4,738.00p | SI Trade |
16:23:10 - 30-May-25 |
| Sell* | 1 | 4,738.00p | SI Trade |
16:22:56 - 30-May-25 |
| Buy* | 3 | 4,739.00p | SI Trade |
16:22:45 - 30-May-25 |
| Buy* | 2 | 4,740.00p | SI Trade |
16:22:13 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:22:11 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:22:06 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:21:52 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:21:27 - 30-May-25 |
| Sell* | 20 | 4,737.00p | SI Trade |
16:21:21 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:21:10 - 30-May-25 |
| Unknown* | 0 | 4,736.00p | SI Trade |
16:20:56 - 30-May-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:20:51 - 30-May-25 |
| Sell* | 21 | 4,735.00p | SI Trade |
16:20:45 - 30-May-25 |
| Unknown* | 0 | 4,735.00p | SI Trade |
16:20:23 - 30-May-25 |
| Unknown* | 1 | 4,735.00p | SI Trade |
16:20:23 - 30-May-25 |
| Buy* | 2 | 4,735.00p | SI Trade |
16:20:21 - 30-May-25 |
| Unknown* | 0 | 4,737.00p | SI Trade |
16:19:54 - 30-May-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:19:43 - 30-May-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:19:40 - 30-May-25 |
| Buy* | 3 | 4,737.00p | Automatic Execution |
16:19:22 - 30-May-25 |
| Unknown* | 0 | 4,736.00p | SI Trade |
16:19:00 - 30-May-25 |
| Unknown* | 0 | 4,736.00p | SI Trade |
16:18:49 - 30-May-25 |
| Buy* | 1 | 4,738.00p | SI Trade |
16:18:26 - 30-May-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:18:18 - 30-May-25 |
| Buy* | 18 | 4,738.00p | SI Trade |
16:18:18 - 30-May-25 |
| Buy* | 5 | 4,739.00p | SI Trade |
16:17:52 - 30-May-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:17:42 - 30-May-25 |
| Sell* | 2 | 4,737.00p | SI Trade |
16:17:35 - 30-May-25 |
| Buy* | 2 | 4,740.00p | SI Trade |
16:17:25 - 30-May-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:17:25 - 30-May-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:17:09 - 30-May-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:17:09 - 30-May-25 |
| Unknown* | 0 | 4,737.00p | SI Trade |
16:17:03 - 30-May-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:17:01 - 30-May-25 |
| Unknown* | 0 | 4,734.00p | SI Trade |
16:16:34 - 30-May-25 |
| Sell* | 2 | 4,735.00p | SI Trade |
16:16:16 - 30-May-25 |
| Unknown* | 0 | 4,734.00p | SI Trade |
16:15:58 - 30-May-25 |
| Unknown* | 0 | 4,733.00p | SI Trade |
16:15:58 - 30-May-25 |
| Buy* | 4 | 4,735.00p | SI Trade |
16:15:44 - 30-May-25 |
| Unknown* | 0 | 4,736.00p | SI Trade |
16:15:38 - 30-May-25 |
| Unknown* | 0 | 4,734.00p | SI Trade |
16:15:27 - 30-May-25 |
| Unknown* | 0 | 4,733.00p | SI Trade |
16:15:23 - 30-May-25 |
| Buy* | 4 | 4,734.00p | SI Trade |
16:15:22 - 30-May-25 |
| Unknown* | 0 | 4,733.00p | SI Trade |
16:15:17 - 30-May-25 |
| Buy* | 2 | 4,735.00p | SI Trade |
16:14:55 - 30-May-25 |
| Unknown* | 0 | 4,733.00p | SI Trade |
16:13:56 - 30-May-25 |
| Unknown* | 0 | 4,736.00p | SI Trade |
16:13:46 - 30-May-25 |
| Unknown* | 0 | 4,736.00p | SI Trade |
16:13:46 - 30-May-25 |
| Unknown* | 0 | 4,734.00p | SI Trade |
16:13:13 - 30-May-25 |
| Sell* | 15 | 4,733.00p | SI Trade |
16:13:08 - 30-May-25 |
| Unknown* | 0 | 4,733.00p | SI Trade |
16:12:57 - 30-May-25 |
| Unknown* | 0 | 4,735.00p | SI Trade |
16:12:57 - 30-May-25 |
| Sell* | 6 | 4,733.00p | SI Trade |
16:12:52 - 30-May-25 |
| Unknown* | 0 | 4,734.00p | SI Trade |
16:12:32 - 30-May-25 |
| Unknown* | 0 | 4,735.00p | SI Trade |
16:12:29 - 30-May-25 |
| Buy* | 1 | 4,735.00p | SI Trade |
16:12:19 - 30-May-25 |
| Unknown* | 0 | 4,735.00p | SI Trade |
16:12:13 - 30-May-25 |
| Sell* | 4 | 4,732.00p | SI Trade |
16:11:48 - 30-May-25 |
| Sell* | 231 | 4,731.00p | Automatic Execution |
16:11:32 - 30-May-25 |
| Buy* | 2 | 4,732.00p | SI Trade |
16:11:20 - 30-May-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
16:11:14 - 30-May-25 |
| Sell* | 25 | 4,730.00p | Automatic Execution |
16:11:09 - 30-May-25 |
| Buy* | 1 | 4,731.00p | SI Trade |
16:11:06 - 30-May-25 |
| Sell* | 2 | 4,728.00p | SI Trade |
16:10:58 - 30-May-25 |
| Unknown* | 0 | 4,727.00p | SI Trade |
16:10:19 - 30-May-25 |
| Unknown* | 0 | 4,729.00p | SI Trade |
16:09:58 - 30-May-25 |
| Unknown* | 0 | 4,727.00p | SI Trade |
16:09:58 - 30-May-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
16:09:48 - 30-May-25 |
| Unknown* | 0 | 4,728.00p | SI Trade |
16:09:16 - 30-May-25 |
| Unknown* | 0 | 4,729.00p | SI Trade |
16:09:12 - 30-May-25 |
| Unknown* | 0 | 4,729.00p | SI Trade |
16:08:25 - 30-May-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
16:08:24 - 30-May-25 |
| Unknown* | 0 | 4,728.00p | SI Trade |
16:08:13 - 30-May-25 |
| Unknown* | 0 | 4,729.00p | SI Trade |
16:08:12 - 30-May-25 |
| Buy* | 6 | 4,728.00p | SI Trade |
16:08:03 - 30-May-25 |
| Unknown* | 0 | 4,728.00p | SI Trade |
16:07:17 - 30-May-25 |
| Unknown* | 0 | 4,728.00p | SI Trade |
16:07:16 - 30-May-25 |
| Unknown* | 0 | 4,727.00p | SI Trade |
16:07:03 - 30-May-25 |
| Buy* | 5 | 4,726.00p | SI Trade |
16:06:38 - 30-May-25 |
| Unknown* | 0 | 4,724.00p | SI Trade |
16:06:34 - 30-May-25 |
| Buy* | 1 | 4,726.00p | SI Trade |
16:06:31 - 30-May-25 |
| Buy* | 4 | 4,727.00p | SI Trade |
16:06:21 - 30-May-25 |
| Buy* | 1 | 4,727.00p | SI Trade |
16:06:16 - 30-May-25 |
| Buy* | 3 | 4,727.00p | SI Trade |
16:06:01 - 30-May-25 |
| Unknown* | 0 | 4,726.00p | SI Trade |
16:05:56 - 30-May-25 |
| Unknown* | 0 | 4,727.00p | SI Trade |
16:05:52 - 30-May-25 |
| Buy* | 6 | 4,727.00p | SI Trade |
16:05:47 - 30-May-25 |
| Unknown* | 0 | 4,727.00p | SI Trade |
16:05:42 - 30-May-25 |
| Buy* | 1 | 4,727.00p | SI Trade |
16:05:40 - 30-May-25 |
| Sell* | 4 | 4,726.00p | SI Trade |
16:05:20 - 30-May-25 |
| Unknown* | 0 | 4,728.00p | SI Trade |
16:05:20 - 30-May-25 |
| Buy* | 15 | 4,728.00p | SI Trade |
16:05:16 - 30-May-25 |
| Buy* | 1 | 4,728.00p | SI Trade |
16:05:14 - 30-May-25 |
| Unknown* | 0 | 4,728.00p | SI Trade |
16:05:03 - 30-May-25 |
| Unknown* | 5 | 4,727.00p | SI Trade |
16:04:55 - 30-May-25 |
| Unknown* | 0 | 4,721.00p | SI Trade |
16:04:21 - 30-May-25 |
| Unknown* | 0 | 4,721.00p | SI Trade |
16:04:05 - 30-May-25 |
| Buy* | 300 | 4,721.00p | SI Trade |
16:04:05 - 30-May-25 |
| Unknown* | 0 | 4,721.00p | SI Trade |
16:04:05 - 30-May-25 |
| Unknown* | 0 | 4,723.00p | SI Trade |
16:04:03 - 30-May-25 |
| Buy* | 5 | 4,723.00p | SI Trade |
16:03:59 - 30-May-25 |
| Unknown* | 0 | 4,723.00p | SI Trade |
16:03:47 - 30-May-25 |
| Unknown* | 0 | 4,724.00p | SI Trade |
16:03:40 - 30-May-25 |
| Buy* | 70 | 4,726.00p | SI Trade |
16:03:25 - 30-May-25 |
| Unknown* | 0 | 4,726.00p | SI Trade |
16:03:09 - 30-May-25 |
| Unknown* | 0 | 4,726.00p | SI Trade |
16:03:01 - 30-May-25 |
| Unknown* | 0 | 4,725.00p | SI Trade |
16:02:59 - 30-May-25 |
| Unknown* | 2 | 4,723.00p | SI Trade |
16:02:46 - 30-May-25 |
| Buy* | 10 | 4,723.00p | SI Trade |
16:02:39 - 30-May-25 |
| Buy* | 20 | 4,724.00p | SI Trade |
16:02:36 - 30-May-25 |
| Unknown* | 0 | 4,724.00p | SI Trade |
16:02:21 - 30-May-25 |
| Unknown* | 0 | 4,725.00p | SI Trade |
16:02:18 - 30-May-25 |
| Buy* | 10 | 4,725.00p | SI Trade |
16:02:15 - 30-May-25 |
| Buy* | 75 | 4,726.00p | SI Trade |
16:02:09 - 30-May-25 |
| Sell* | 90 | 4,726.00p | Automatic Execution |
16:02:02 - 30-May-25 |
| Unknown* | 0 | 4,729.00p | SI Trade |
16:01:48 - 30-May-25 |
| Unknown* | 0 | 4,728.00p | SI Trade |
16:01:43 - 30-May-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
16:01:36 - 30-May-25 |
| Sell* | 90 | 4,729.00p | Automatic Execution |
16:01:28 - 30-May-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
16:01:24 - 30-May-25 |
| Unknown* | 0 | 4,731.00p | SI Trade |
16:01:21 - 30-May-25 |
| Buy* | 4 | 4,731.00p | SI Trade |
16:01:21 - 30-May-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
16:00:58 - 30-May-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
16:00:41 - 30-May-25 |
| Buy* | 42 | 4,730.00p | SI Trade |
16:00:37 - 30-May-25 |
| Unknown* | 0 | 4,728.00p | SI Trade |
16:00:37 - 30-May-25 |
| Unknown* | 3 | 4,729.00p | SI Trade |
16:00:33 - 30-May-25 |
| Unknown* | 17 | 4,729.00p | SI Trade |
16:00:32 - 30-May-25 |
| Sell* | 3,268 | 4,730.00p | Automatic Execution |
16:00:19 - 30-May-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
16:00:00 - 30-May-25 |
| Buy* | 11 | 4,730.00p | SI Trade |
16:00:00 - 30-May-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
15:59:56 - 30-May-25 |
| Sell* | 10 | 4,728.00p | SI Trade |
15:59:56 - 30-May-25 |
| Buy* | 10 | 4,729.00p | SI Trade |
15:59:51 - 30-May-25 |
| Buy* | 3 | 4,730.00p | SI Trade |
15:59:37 - 30-May-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
15:59:37 - 30-May-25 |
| Unknown* | 0 | 4,727.00p | SI Trade |
15:59:29 - 30-May-25 |
| Unknown* | 0 | 4,729.00p | SI Trade |
15:59:24 - 30-May-25 |
| Unknown* | 0 | 4,728.00p | SI Trade |
15:59:15 - 30-May-25 |
| Buy* | 24 | 4,728.00p | SI Trade |
15:58:57 - 30-May-25 |
| Unknown* | 0 | 4,727.00p | SI Trade |
15:58:52 - 30-May-25 |
| Buy* | 1 | 4,727.00p | SI Trade |
15:58:44 - 30-May-25 |
| Unknown* | 1 | 4,726.00p | SI Trade |
15:58:39 - 30-May-25 |
| Unknown* | 0 | 4,726.00p | SI Trade |
15:58:21 - 30-May-25 |
| Buy* | 1 | 4,728.00p | SI Trade |
15:58:13 - 30-May-25 |
| Buy* | 105 | 4,728.00p | SI Trade |
15:57:53 - 30-May-25 |