| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 6,456.279p | Ordinary |
09:03:23 - 27-Mar-26 |
| Buy* | 1,362 | 6,457.364p | Ordinary |
09:03:13 - 27-Mar-26 |
| Buy* | 495 | 6,456.546p | Ordinary |
09:01:57 - 27-Mar-26 |
| Sell* | 391 | 6,456.566p | Ordinary |
09:01:55 - 27-Mar-26 |
| Sell* | 1,362 | 6,457.313p | Ordinary |
09:01:50 - 27-Mar-26 |
| Sell* | 3 | 6,455.546p | Ordinary |
09:01:47 - 27-Mar-26 |
| Sell* | 2 | 6,455.546p | Ordinary |
09:01:38 - 27-Mar-26 |
| Sell* | 2 | 6,455.546p | Ordinary |
09:01:37 - 27-Mar-26 |
| Sell* | 1 | 6,455.546p | Ordinary |
09:01:34 - 27-Mar-26 |
| Buy* | 430 | 6,458.154p | Ordinary |
09:01:33 - 27-Mar-26 |
| Sell* | 1 | 6,455.546p | Ordinary |
09:01:30 - 27-Mar-26 |
| Sell* | 232 | 6,456.2057p | Ordinary |
09:01:30 - 27-Mar-26 |
| Buy* | 50 | 6,455.4599p | Ordinary |
09:01:24 - 27-Mar-26 |
| Sell* | 70 | 6,454.2042p | Ordinary |
09:01:09 - 27-Mar-26 |
| Sell* | 1,030 | 6,453.204p | Ordinary |
09:01:03 - 27-Mar-26 |
| Sell* | 73 | 6,452.238p | Ordinary |
09:00:58 - 27-Mar-26 |
| Buy* | 1 | 6,452.6399p | Ordinary |
09:00:55 - 27-Mar-26 |
| Sell* | 154 | 6,450.546p | Ordinary |
09:00:54 - 27-Mar-26 |
| Buy* | 309 | 6,453.2665p | Ordinary |
09:00:50 - 27-Mar-26 |
| Sell* | 250 | 6,448.546p | Ordinary |
09:00:26 - 27-Mar-26 |
| Sell* | 1 | 6,449.00p | Automatic Execution |
08:59:29 - 27-Mar-26 |
| Sell* | 1 | 6,450.00p | Automatic Execution |
08:59:15 - 27-Mar-26 |
| Sell* | 10 | 6,450.00p | Automatic Execution |
08:59:15 - 27-Mar-26 |
| Sell* | 45 | 6,450.00p | Automatic Execution |
08:59:15 - 27-Mar-26 |
| Sell* | 1 | 6,450.00p | Automatic Execution |
08:59:15 - 27-Mar-26 |
| Sell* | 2 | 6,450.00p | Automatic Execution |
08:59:15 - 27-Mar-26 |
| Sell* | 108 | 6,450.549p | Ordinary |
08:59:13 - 27-Mar-26 |
| Buy* | 1,548 | 6,454.6399p | Ordinary |
08:58:56 - 27-Mar-26 |
| Buy* | 77 | 6,454.6389p | Ordinary |
08:58:54 - 27-Mar-26 |
| Buy* | 46 | 6,456.4599p | Ordinary |
08:58:32 - 27-Mar-26 |
| Buy* | 23 | 6,455.546p | Ordinary |
08:58:26 - 27-Mar-26 |
| Buy* | 1 | 6,457.00p | Automatic Execution |
08:58:24 - 27-Mar-26 |
| Buy* | 4 | 6,458.00p | Automatic Execution |
08:58:18 - 27-Mar-26 |
| Buy* | 6 | 6,457.4599p | Ordinary |
08:57:51 - 27-Mar-26 |
| Buy* | 52 | 6,457.364p | Ordinary |
08:57:30 - 27-Mar-26 |
| Buy* | 4 | 6,458.00p | Automatic Execution |
08:57:30 - 27-Mar-26 |
| Sell* | 30 | 6,460.4599p | Ordinary |
08:56:44 - 27-Mar-26 |
| Buy* | 6 | 6,458.287p | Ordinary |
08:56:35 - 27-Mar-26 |
| Buy* | 1 | 6,459.4599p | Ordinary |
08:56:13 - 27-Mar-26 |
| Buy* | 4 | 6,459.6399p | Ordinary |
08:55:49 - 27-Mar-26 |
| Sell* | 1 | 6,460.00p | Automatic Execution |
08:55:36 - 27-Mar-26 |
| Buy* | 743 | 6,460.366p | Ordinary |
08:55:35 - 27-Mar-26 |
| Buy* | 10 | 6,461.29p | Ordinary |
08:55:19 - 27-Mar-26 |
| Buy* | 1 | 6,462.00p | Automatic Execution |
08:55:12 - 27-Mar-26 |
| Sell* | 309 | 6,459.488p | Ordinary |
08:54:54 - 27-Mar-26 |
| Sell* | 743 | 6,456.268p | Ordinary |
08:54:42 - 27-Mar-26 |
| Sell* | 464 | 6,458.4599p | Ordinary |
08:54:39 - 27-Mar-26 |
| Sell* | 46 | 6,454.8199p | Ordinary |
08:54:32 - 27-Mar-26 |
| Buy* | 1,031 | 6,457.305p | SI Trade |
08:54:28 - 27-Mar-26 |
| Sell* | 563 | 6,455.00p | Automatic Execution |
08:54:26 - 27-Mar-26 |
| Buy* | 309 | 6,458.395p | Ordinary |
08:54:23 - 27-Mar-26 |
| Buy* | 1 | 6,460.6399p | Ordinary |
08:54:18 - 27-Mar-26 |
| Buy* | 185 | 6,460.6399p | Ordinary |
08:54:14 - 27-Mar-26 |
| Sell* | 154 | 6,462.488p | Ordinary |
08:53:31 - 27-Mar-26 |
| Buy* | 386 | 6,467.7627p | Ordinary |
08:52:55 - 27-Mar-26 |
| Sell* | 15 | 6,467.5401p | Ordinary |
08:52:30 - 27-Mar-26 |
| Buy* | 16 | 6,469.291p | Ordinary |
08:52:08 - 27-Mar-26 |
| Buy* | 16 | 6,469.2851p | Ordinary |
08:52:03 - 27-Mar-26 |
| Sell* | 250 | 6,467.546p | Ordinary |
08:52:00 - 27-Mar-26 |
| Buy* | 6 | 6,469.6399p | Ordinary |
08:51:58 - 27-Mar-26 |
| Sell* | 13 | 6,468.3601p | Ordinary |
08:51:32 - 27-Mar-26 |
| Buy* | 6 | 6,469.9262p | Ordinary |
08:51:17 - 27-Mar-26 |
| Sell* | 1 | 6,466.4599p | Ordinary |
08:50:33 - 27-Mar-26 |
| Sell* | 62 | 6,464.9277p | Ordinary |
08:50:31 - 27-Mar-26 |
| Buy* | 2 | 6,466.00p | Automatic Execution |
08:49:37 - 27-Mar-26 |
| Buy* | 13 | 6,467.00p | Automatic Execution |
08:49:14 - 27-Mar-26 |
| Buy* | 1 | 6,465.4599p | Ordinary |
08:48:51 - 27-Mar-26 |
| Buy* | 50 | 6,464.9262p | Ordinary |
08:48:48 - 27-Mar-26 |
| Sell* | 16 | 6,463.5401p | Ordinary |
08:48:21 - 27-Mar-26 |
| Buy* | 2 | 6,467.00p | Automatic Execution |
08:47:34 - 27-Mar-26 |
| Buy* | 15 | 6,465.4256p | Ordinary |
08:47:14 - 27-Mar-26 |
| Sell* | 619 | 6,464.4157p | Ordinary |
08:47:07 - 27-Mar-26 |
| Buy* | 309 | 6,469.4599p | Ordinary |
08:46:24 - 27-Mar-26 |
| Sell* | 1,031 | 6,467.989p | Ordinary |
08:46:20 - 27-Mar-26 |
| Buy* | 15 | 6,467.4599p | Ordinary |
08:45:21 - 27-Mar-26 |
| Buy* | 15 | 6,466.4599p | Ordinary |
08:45:12 - 27-Mar-26 |
| Sell* | 30 | 6,462.546p | Ordinary |
08:45:11 - 27-Mar-26 |
| Sell* | 1 | 6,467.00p | Automatic Execution |
08:44:13 - 27-Mar-26 |
| Sell* | 1,075 | 6,466.546p | Ordinary |
08:43:54 - 27-Mar-26 |
| Sell* | 10 | 6,465.364p | Ordinary |
08:43:27 - 27-Mar-26 |
| Buy* | 735 | 6,466.6399p | Ordinary |
08:43:27 - 27-Mar-26 |
| Buy* | 679 | 6,467.622p | Ordinary |
08:43:05 - 27-Mar-26 |
| Buy* | 13 | 6,470.00p | Automatic Execution |
08:42:36 - 27-Mar-26 |
| Sell* | 1 | 6,469.00p | Automatic Execution |
08:42:30 - 27-Mar-26 |
| Sell* | 15 | 6,470.00p | Automatic Execution |
08:42:24 - 27-Mar-26 |
| Buy* | 580 | 6,466.307p | Ordinary |
08:41:26 - 27-Mar-26 |
| Sell* | 1,361 | 6,465.546p | Ordinary |
08:41:24 - 27-Mar-26 |
| Sell* | 1,028 | 6,465.161p | SI Trade |
08:41:23 - 27-Mar-26 |
| Buy* | 84 | 6,466.6399p | Ordinary |
08:40:54 - 27-Mar-26 |
| Buy* | 2 | 6,467.00p | Automatic Execution |
08:40:47 - 27-Mar-26 |
| Buy* | 1,361 | 6,464.637p | Ordinary |
08:40:24 - 27-Mar-26 |
| Buy* | 7 | 6,466.00p | Automatic Execution |
08:39:22 - 27-Mar-26 |
| Sell* | 60 | 6,463.546p | Ordinary |
08:39:21 - 27-Mar-26 |
| Sell* | 1,641 | 6,461.546p | Ordinary |
08:38:53 - 27-Mar-26 |
| Buy* | 96 | 6,463.4599p | Ordinary |
08:38:37 - 27-Mar-26 |
| Buy* | 2 | 6,467.6399p | Ordinary |
08:37:27 - 27-Mar-26 |
| Buy* | 12 | 6,462.6399p | Ordinary |
08:36:43 - 27-Mar-26 |
| Buy* | 20 | 6,463.00p | Automatic Execution |
08:36:41 - 27-Mar-26 |
| Sell* | 7 | 6,459.5401p | Ordinary |
08:36:39 - 27-Mar-26 |
| Buy* | 15 | 6,461.4599p | Ordinary |
08:36:10 - 27-Mar-26 |
| Buy* | 1 | 6,461.4599p | Ordinary |
08:36:06 - 27-Mar-26 |
| Sell* | 1 | 6,461.00p | Automatic Execution |
08:35:59 - 27-Mar-26 |
| Sell* | 160 | 6,461.982p | Ordinary |
08:35:41 - 27-Mar-26 |
| Sell* | 140 | 6,460.546p | Ordinary |
08:35:28 - 27-Mar-26 |
| Buy* | 309 | 6,462.3277p | Ordinary |
08:35:28 - 27-Mar-26 |
| Buy* | 13 | 6,459.5518p | Ordinary |
08:35:10 - 27-Mar-26 |
| Buy* | 2 | 6,460.4599p | Ordinary |
08:35:08 - 27-Mar-26 |
| Buy* | 1 | 6,460.4599p | Ordinary |
08:35:07 - 27-Mar-26 |
| Buy* | 1 | 6,460.4599p | Ordinary |
08:35:05 - 27-Mar-26 |
| Buy* | 2 | 6,460.389p | Ordinary |
08:35:05 - 27-Mar-26 |
| Sell* | 250 | 6,456.3601p | Ordinary |
08:34:53 - 27-Mar-26 |
| Buy* | 2 | 6,459.00p | Automatic Execution |
08:34:43 - 27-Mar-26 |
| Buy* | 30 | 6,458.3277p | Ordinary |
08:34:43 - 27-Mar-26 |
| Sell* | 483 | 6,460.00p | Automatic Execution |
08:34:28 - 27-Mar-26 |
| Sell* | 67 | 6,460.00p | Automatic Execution |
08:34:28 - 27-Mar-26 |
| Buy* | 3 | 6,462.4599p | Ordinary |
08:34:15 - 27-Mar-26 |
| Sell* | 24 | 6,461.546p | Ordinary |
08:34:00 - 27-Mar-26 |
| Buy* | 10 | 6,463.3292p | Ordinary |
08:33:57 - 27-Mar-26 |
| Buy* | 92 | 6,464.3277p | Ordinary |
08:33:52 - 27-Mar-26 |
| Buy* | 9 | 6,464.3277p | Ordinary |
08:33:52 - 27-Mar-26 |
| Buy* | 15 | 6,464.6399p | Ordinary |
08:33:28 - 27-Mar-26 |
| Buy* | 7 | 6,464.5518p | Ordinary |
08:33:11 - 27-Mar-26 |
| Buy* | 1 | 6,465.4599p | Ordinary |
08:33:08 - 27-Mar-26 |
| Buy* | 6 | 6,464.4599p | Ordinary |
08:33:04 - 27-Mar-26 |
| Buy* | 30 | 6,460.4599p | Ordinary |
08:32:25 - 27-Mar-26 |
| Buy* | 27 | 6,461.4599p | Ordinary |
08:32:12 - 27-Mar-26 |
| Buy* | 15 | 6,460.00p | Automatic Execution |
08:32:12 - 27-Mar-26 |
| Buy* | 3 | 6,461.439p | Ordinary |
08:32:10 - 27-Mar-26 |
| Buy* | 19 | 6,461.3277p | Ordinary |
08:32:07 - 27-Mar-26 |
| Buy* | 2 | 6,461.4599p | Ordinary |
08:32:07 - 27-Mar-26 |
| Sell* | 1 | 6,459.5401p | Ordinary |
08:32:06 - 27-Mar-26 |
| Buy* | 1 | 6,461.4599p | Ordinary |
08:32:04 - 27-Mar-26 |
| Sell* | 8 | 6,459.5401p | Ordinary |
08:32:04 - 27-Mar-26 |
| Buy* | 1,361 | 6,460.5401p | Ordinary |
08:31:45 - 27-Mar-26 |
| Buy* | 3 | 6,462.4599p | Ordinary |
08:31:10 - 27-Mar-26 |
| Sell* | 47 | 6,460.676p | SI Trade |
08:31:10 - 27-Mar-26 |
| Sell* | 1 | 6,461.3601p | Ordinary |
08:31:06 - 27-Mar-26 |
| Sell* | 387 | 6,460.5401p | Ordinary |
08:31:05 - 27-Mar-26 |
| Buy* | 16 | 6,462.5518p | Ordinary |
08:30:28 - 27-Mar-26 |
| Buy* | 155 | 6,462.3601p | Ordinary |
08:30:24 - 27-Mar-26 |
| Buy* | 1,028 | 6,463.4599p | Ordinary |
08:30:24 - 27-Mar-26 |
| Buy* | 3 | 6,463.4599p | Ordinary |
08:30:23 - 27-Mar-26 |
| Sell* | 1 | 6,463.00p | Automatic Execution |
08:30:21 - 27-Mar-26 |
| Buy* | 9 | 6,464.3277p | Ordinary |
08:30:19 - 27-Mar-26 |
| Sell* | 1,361 | 6,461.411p | Ordinary |
08:30:18 - 27-Mar-26 |
| Buy* | 1 | 6,462.6399p | Ordinary |
08:30:16 - 27-Mar-26 |
| Sell* | 265 | 6,461.4573p | Ordinary |
08:30:16 - 27-Mar-26 |
| Sell* | 15 | 6,462.4599p | Ordinary |
08:30:15 - 27-Mar-26 |
| Sell* | 12 | 6,462.4599p | Ordinary |
08:30:14 - 27-Mar-26 |
| Sell* | 309 | 6,460.3427p | Ordinary |
08:29:30 - 27-Mar-26 |
| Buy* | 3 | 6,461.4599p | Ordinary |
08:29:09 - 27-Mar-26 |
| Buy* | 1,361 | 6,460.5401p | Ordinary |
08:28:22 - 27-Mar-26 |
| Sell* | 10 | 6,459.00p | Automatic Execution |
08:28:22 - 27-Mar-26 |
| Sell* | 1 | 6,460.00p | Automatic Execution |
08:28:17 - 27-Mar-26 |
| Buy* | 7 | 6,463.00p | Automatic Execution |
08:28:05 - 27-Mar-26 |
| Sell* | 150 | 6,461.553p | Ordinary |
08:28:02 - 27-Mar-26 |
| Sell* | 775 | 6,455.676p | Ordinary |
08:27:37 - 27-Mar-26 |
| Buy* | 1,809 | 6,460.1801p | Ordinary |
08:27:23 - 27-Mar-26 |
| Buy* | 15 | 6,460.6399p | Ordinary |
08:27:20 - 27-Mar-26 |
| Sell* | 179 | 6,459.00p | Automatic Execution |
08:27:20 - 27-Mar-26 |
| Sell* | 67 | 6,459.00p | Automatic Execution |
08:27:20 - 27-Mar-26 |
| Sell* | 4 | 6,460.00p | Automatic Execution |
08:27:20 - 27-Mar-26 |
| Buy* | 38 | 6,461.5485p | Ordinary |
08:27:05 - 27-Mar-26 |
| Buy* | 25 | 6,463.1801p | Ordinary |
08:26:33 - 27-Mar-26 |
| Sell* | 1 | 6,463.00p | Automatic Execution |
08:26:33 - 27-Mar-26 |
| Buy* | 1 | 6,465.00p | Automatic Execution |
08:26:21 - 27-Mar-26 |
| Sell* | 680 | 6,463.362p | Ordinary |
08:26:14 - 27-Mar-26 |
| Sell* | 620 | 6,461.5401p | Ordinary |
08:26:10 - 27-Mar-26 |
| Sell* | 1,361 | 6,463.4599p | Ordinary |
08:26:09 - 27-Mar-26 |
| Sell* | 387 | 6,461.5401p | Ordinary |
08:25:55 - 27-Mar-26 |
| Sell* | 2 | 6,461.00p | Automatic Execution |
08:25:54 - 27-Mar-26 |
| Sell* | 1,032 | 6,463.3601p | Ordinary |
08:25:43 - 27-Mar-26 |
| Sell* | 387 | 6,464.5401p | Ordinary |
08:25:19 - 27-Mar-26 |
| Buy* | 1 | 6,468.00p | Automatic Execution |
08:24:58 - 27-Mar-26 |
| Buy* | 8 | 6,468.4599p | Ordinary |
08:24:41 - 27-Mar-26 |
| Buy* | 2 | 6,469.00p | Automatic Execution |
08:24:39 - 27-Mar-26 |
| Sell* | 156 | 6,472.683p | Ordinary |
08:23:55 - 27-Mar-26 |
| Sell* | 55 | 6,474.3242p | Ordinary |
08:23:55 - 27-Mar-26 |
| Sell* | 1 | 6,474.4599p | Ordinary |
08:22:57 - 27-Mar-26 |
| Sell* | 421 | 6,473.5431p | Ordinary |
08:22:40 - 27-Mar-26 |
| Buy* | 50 | 6,476.00p | Automatic Execution |
08:22:37 - 27-Mar-26 |
| Sell* | 6 | 6,474.4599p | Ordinary |
08:22:34 - 27-Mar-26 |
| Buy* | 1 | 6,475.00p | Automatic Execution |
08:22:25 - 27-Mar-26 |
| Sell* | 1 | 6,475.00p | Automatic Execution |
08:22:24 - 27-Mar-26 |
| Sell* | 348 | 6,472.5401p | Ordinary |
08:21:19 - 27-Mar-26 |
| Sell* | 24 | 6,472.5416p | Ordinary |
08:20:31 - 27-Mar-26 |
| Buy* | 3 | 6,474.00p | Automatic Execution |
08:20:15 - 27-Mar-26 |
| Sell* | 1 | 6,473.00p | Automatic Execution |
08:19:50 - 27-Mar-26 |
| Buy* | 675 | 6,473.747p | SI Trade |
08:19:40 - 27-Mar-26 |
| Buy* | 360 | 6,476.4599p | Ordinary |
08:19:32 - 27-Mar-26 |
| Sell* | 40 | 6,474.4599p | Ordinary |
08:18:55 - 27-Mar-26 |
| Buy* | 7 | 6,474.6399p | Ordinary |
08:18:50 - 27-Mar-26 |
| Buy* | 1,034 | 6,473.5401p | Ordinary |
08:18:30 - 27-Mar-26 |
| Sell* | 675 | 6,471.459p | Ordinary |
08:18:16 - 27-Mar-26 |
| Sell* | 156 | 6,475.5431p | Ordinary |
08:16:41 - 27-Mar-26 |
| Buy* | 308 | 6,478.3392p | Ordinary |
08:16:33 - 27-Mar-26 |
| Buy* | 3 | 6,479.00p | Automatic Execution |
08:16:10 - 27-Mar-26 |
| Sell* | 1 | 6,480.00p | Automatic Execution |
08:15:42 - 27-Mar-26 |
| Buy* | 2 | 6,480.8199p | Ordinary |
08:15:26 - 27-Mar-26 |
| Buy* | 4 | 6,480.5401p | Ordinary |
08:15:16 - 27-Mar-26 |