Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,575 7,147.00p Suspected BUY Trade
 16:35:10 - 13-Feb-26
Buy* 195 7,159.8499p Ordinary
 16:29:56 - 13-Feb-26
Sell* 27 7,157.396p Ordinary
 16:29:56 - 13-Feb-26
Unknown* 0 7,160.00p SI Trade
 16:29:54 - 13-Feb-26
Buy* 59 7,160.00p Automatic Execution
 16:29:14 - 13-Feb-26
Sell* 630 7,159.00p Automatic Execution
 16:29:14 - 13-Feb-26
Sell* 18 7,162.532p Ordinary
 16:29:04 - 13-Feb-26
Sell* 160 7,162.264p Ordinary
 16:28:50 - 13-Feb-26
Sell* 59 7,163.00p Automatic Execution
 16:28:36 - 13-Feb-26
Sell* 55 7,163.827p Ordinary
 16:28:33 - 13-Feb-26
Sell* 38 7,160.266p Ordinary
 16:28:23 - 13-Feb-26
Unknown* 0 7,160.00p SI Trade
 16:28:22 - 13-Feb-26
Sell* 29 7,158.528p Ordinary
 16:28:21 - 13-Feb-26
Unknown* 0 7,160.00p SI Trade
 16:28:17 - 13-Feb-26
Buy* 69 7,160.8499p Ordinary
 16:28:15 - 13-Feb-26
Sell* 730 7,156.00p Automatic Execution
 16:28:08 - 13-Feb-26
Sell* 33 7,154.528p Ordinary
 16:28:04 - 13-Feb-26
Unknown* 0 7,153.00p SI Trade
 16:27:48 - 13-Feb-26
Sell* 993 7,149.479p Ordinary
 16:27:42 - 13-Feb-26
Sell* 248 7,150.53p Ordinary
 16:27:20 - 13-Feb-26
Unknown* 0 7,152.00p SI Trade
 16:27:15 - 13-Feb-26
Sell* 28 7,147.532p Ordinary
 16:27:10 - 13-Feb-26
Buy* 1,272 7,150.0312p Ordinary
 16:26:55 - 13-Feb-26
Sell* 993 7,145.2734p Ordinary
 16:26:54 - 13-Feb-26
Unknown* 0 7,150.00p SI Trade
 16:26:52 - 13-Feb-26
Buy* 2,204 7,144.00p Automatic Execution
 16:26:12 - 13-Feb-26
Buy* 833 7,144.00p Automatic Execution
 16:26:12 - 13-Feb-26
Buy* 59 7,143.00p Automatic Execution
 16:26:12 - 13-Feb-26
Buy* 4,328 7,143.00p Automatic Execution
 16:26:12 - 13-Feb-26
Sell* 2 7,138.0312p Ordinary
 16:26:05 - 13-Feb-26
Unknown* 0 7,138.00p SI Trade
 16:25:50 - 13-Feb-26
Buy* 420 7,135.5156p Ordinary
 16:25:35 - 13-Feb-26
Unknown* 0 7,137.00p SI Trade
 16:25:34 - 13-Feb-26
Buy* 1 7,136.00p SI Trade
 16:25:32 - 13-Feb-26
Unknown* 0 7,137.00p SI Trade
 16:25:27 - 13-Feb-26
Buy* 6 7,135.5156p Ordinary
 16:25:19 - 13-Feb-26
Buy* 28 7,136.8499p Ordinary
 16:25:18 - 13-Feb-26
Unknown* 0 7,137.00p SI Trade
 16:25:17 - 13-Feb-26
Unknown* 0 7,138.00p SI Trade
 16:24:49 - 13-Feb-26
Unknown* 0 7,134.00p SI Trade
 16:24:36 - 13-Feb-26
Unknown* 0 7,136.00p SI Trade
 16:24:24 - 13-Feb-26
Unknown* 0 7,136.00p SI Trade
 16:24:11 - 13-Feb-26
Unknown* 0 7,134.00p SI Trade
 16:24:01 - 13-Feb-26
Unknown* 0 7,135.00p SI Trade
 16:23:54 - 13-Feb-26
Buy* 733 7,135.0126p Ordinary
 16:23:52 - 13-Feb-26
Unknown* 0 7,138.00p SI Trade
 16:23:38 - 13-Feb-26
Buy* 7 7,134.5146p Ordinary
 16:23:33 - 13-Feb-26
Unknown* 0 7,135.00p SI Trade
 16:23:29 - 13-Feb-26
Unknown* 0 7,138.00p SI Trade
 16:23:15 - 13-Feb-26
Unknown* 0 7,134.00p SI Trade
 16:22:55 - 13-Feb-26
Unknown* 0 7,130.00p SI Trade
 16:22:51 - 13-Feb-26
Sell* 281 7,131.396p Ordinary
 16:22:48 - 13-Feb-26
Unknown* 0 7,132.00p SI Trade
 16:22:31 - 13-Feb-26
Buy* 20 7,134.00p Automatic Execution
 16:22:18 - 13-Feb-26
Buy* 139 7,135.0272p Ordinary
 16:22:17 - 13-Feb-26
Sell* 300 7,133.396p Ordinary
 16:22:10 - 13-Feb-26
Unknown* 0 7,134.00p SI Trade
 16:21:26 - 13-Feb-26
Buy* 2 7,135.2734p Ordinary
 16:21:21 - 13-Feb-26
Unknown* 0 7,135.00p SI Trade
 16:21:06 - 13-Feb-26
Buy* 1,200 7,138.2734p Ordinary
 16:20:51 - 13-Feb-26
Buy* 1,834 7,137.00p Automatic Execution
 16:20:47 - 13-Feb-26
Buy* 1,807 7,137.00p Automatic Execution
 16:20:47 - 13-Feb-26
Sell* 59 7,137.00p Automatic Execution
 16:20:47 - 13-Feb-26
Sell* 48 7,137.00p Automatic Execution
 16:20:47 - 13-Feb-26
Unknown* 0 7,140.00p SI Trade
 16:20:44 - 13-Feb-26
Sell* 1,300 7,137.00p Automatic Execution
 16:20:43 - 13-Feb-26
Sell* 59 7,136.00p Automatic Execution
 16:20:35 - 13-Feb-26
Sell* 20 7,135.2704p Ordinary
 16:20:29 - 13-Feb-26
Sell* 59 7,135.00p Automatic Execution
 16:20:18 - 13-Feb-26
Sell* 996 7,133.524p Ordinary
 16:19:52 - 13-Feb-26
Unknown* 0 7,136.00p SI Trade
 16:19:36 - 13-Feb-26
Sell* 82 7,130.5807p Ordinary
 16:19:24 - 13-Feb-26
Buy* 140 7,133.5156p Ordinary
 16:19:20 - 13-Feb-26
Buy* 462 7,130.2734p Ordinary
 16:19:02 - 13-Feb-26
Buy* 10 7,131.00p Automatic Execution
 16:18:50 - 13-Feb-26
Sell* 341 7,130.00p Automatic Execution
 16:18:38 - 13-Feb-26
Sell* 59 7,131.00p Automatic Execution
 16:18:38 - 13-Feb-26
Sell* 5 7,128.7701p Ordinary
 16:18:30 - 13-Feb-26
Unknown* 0 7,130.00p SI Trade
 16:18:29 - 13-Feb-26
Unknown* 0 7,131.00p SI Trade
 16:18:24 - 13-Feb-26
Buy* 550 7,129.2704p Ordinary
 16:18:19 - 13-Feb-26
Unknown* 0 7,131.00p SI Trade
 16:18:05 - 13-Feb-26
Sell* 996 7,128.0312p Ordinary
 16:17:57 - 13-Feb-26
Sell* 1 7,126.00p SI Trade
 16:17:33 - 13-Feb-26
Sell* 400 7,127.07p SI Trade
 16:17:30 - 13-Feb-26
Buy* 27 7,128.0312p Ordinary
 16:17:25 - 13-Feb-26
Unknown* 0 7,129.00p SI Trade
 16:17:20 - 13-Feb-26
Unknown* 0 7,129.00p SI Trade
 16:17:07 - 13-Feb-26
Sell* 123 7,124.396p Ordinary
 16:17:03 - 13-Feb-26
Unknown* 0 7,125.00p SI Trade
 16:16:50 - 13-Feb-26
Unknown* 0 7,127.00p SI Trade
 16:16:49 - 13-Feb-26
Sell* 31 7,123.795p Ordinary
 16:16:24 - 13-Feb-26
Unknown* 0 7,126.00p SI Trade
 16:16:19 - 13-Feb-26
Buy* 16 7,126.264p Ordinary
 16:16:03 - 13-Feb-26
Sell* 8 7,124.00p Automatic Execution
 16:15:47 - 13-Feb-26
Sell* 140 7,122.5156p Ordinary
 16:15:35 - 13-Feb-26
Sell* 75 7,123.488p Ordinary
 16:15:32 - 13-Feb-26
Buy* 1 7,125.00p SI Trade
 16:15:30 - 13-Feb-26
Buy* 20 7,121.5146p Ordinary
 16:15:20 - 13-Feb-26
Buy* 50 7,121.5156p Ordinary
 16:15:15 - 13-Feb-26
Buy* 50 7,122.789p Ordinary
 16:14:59 - 13-Feb-26
Sell* 160 7,118.609p Ordinary
 16:14:52 - 13-Feb-26
Buy* 70 7,120.2734p Ordinary
 16:14:51 - 13-Feb-26
Sell* 15 7,118.396p Ordinary
 16:14:45 - 13-Feb-26
Sell* 2 7,118.1501p Ordinary
 16:14:35 - 13-Feb-26
Unknown* 0 7,118.00p SI Trade
 16:14:22 - 13-Feb-26
Sell* 1,191 7,115.00p Automatic Execution
 16:13:55 - 13-Feb-26
Sell* 59 7,115.00p Automatic Execution
 16:13:55 - 13-Feb-26
Sell* 30 7,114.2734p Ordinary
 16:13:52 - 13-Feb-26
Unknown* 0 7,114.00p SI Trade
 16:13:48 - 13-Feb-26
Sell* 1,280 7,111.396p Ordinary
 16:13:40 - 13-Feb-26
Buy* 140 7,113.236p SI Trade
 16:13:38 - 13-Feb-26
Buy* 46 7,113.239p SI Trade
 16:13:35 - 13-Feb-26
Unknown* 0 7,113.00p SI Trade
 16:13:15 - 13-Feb-26
Unknown* 0 7,117.00p SI Trade
 16:13:11 - 13-Feb-26
Sell* 211 7,112.528p Ordinary
 16:12:59 - 13-Feb-26
Sell* 9 7,112.928p SI Trade
 16:12:48 - 13-Feb-26
Sell* 1 7,111.00p SI Trade
 16:12:38 - 13-Feb-26
Unknown* 0 7,117.00p SI Trade
 16:12:12 - 13-Feb-26
Sell* 28 7,113.306p Ordinary
 16:12:10 - 13-Feb-26
Buy* 35 7,115.2734p Ordinary
 16:12:06 - 13-Feb-26
Sell* 1 7,113.00p SI Trade
 16:12:04 - 13-Feb-26
Sell* 3 7,109.00p SI Trade
 16:11:52 - 13-Feb-26
Buy* 18 7,117.0312p Ordinary
 16:11:14 - 13-Feb-26
Buy* 1,300 7,115.00p Automatic Execution
 16:11:14 - 13-Feb-26
Buy* 38 7,115.00p Automatic Execution
 16:11:14 - 13-Feb-26
Unknown* 0 7,114.00p SI Trade
 16:11:11 - 13-Feb-26
Sell* 74 7,114.396p Ordinary
 16:10:56 - 13-Feb-26
Unknown* 80 7,113.00p SI Trade
 16:10:34 - 13-Feb-26
Buy* 27 7,116.2734p Ordinary
 16:09:39 - 13-Feb-26
Buy* 1 7,119.00p SI Trade
 16:09:06 - 13-Feb-26
Sell* 250 7,115.5855p Ordinary
 16:08:58 - 13-Feb-26
Unknown* 0 7,116.00p SI Trade
 16:08:45 - 13-Feb-26
Sell* 130 7,119.00p Automatic Execution
 16:08:33 - 13-Feb-26
Sell* 59 7,119.00p Automatic Execution
 16:08:33 - 13-Feb-26
Buy* 345 7,118.2719p Ordinary
 16:08:17 - 13-Feb-26
Buy* 50 7,118.396p Ordinary
 16:08:15 - 13-Feb-26
Buy* 1,404 7,118.8499p Ordinary
 16:08:07 - 13-Feb-26
Sell* 147 7,119.396p Ordinary
 16:07:46 - 13-Feb-26
Buy* 4 7,117.8499p Ordinary
 16:07:29 - 13-Feb-26
Buy* 10 7,118.2704p Ordinary
 16:07:05 - 13-Feb-26
Buy* 1 7,117.8499p Ordinary
 16:06:41 - 13-Feb-26
Buy* 756 7,116.50p SI Trade
 16:06:34 - 13-Feb-26
Unknown* 0 7,118.00p SI Trade
 16:06:28 - 13-Feb-26
Buy* 1,404 7,117.635p Ordinary
 16:06:25 - 13-Feb-26
Buy* 141 7,116.587p Ordinary
 16:06:24 - 13-Feb-26
Sell* 1 7,114.00p Automatic Execution
 16:06:22 - 13-Feb-26
Buy* 1 7,119.00p Automatic Execution
 16:06:22 - 13-Feb-26
Sell* 250 7,112.524p Ordinary
 16:05:55 - 13-Feb-26
Sell* 6 7,114.2734p Ordinary
 16:05:34 - 13-Feb-26
Sell* 281 7,115.2734p Ordinary
 16:05:16 - 13-Feb-26
Sell* 2,150 7,113.00p SI Trade
 16:05:07 - 13-Feb-26
Buy* 4 7,118.7999p Ordinary
 16:04:58 - 13-Feb-26
Sell* 13 7,114.00p SI Trade
 16:04:40 - 13-Feb-26
Unknown* 0 7,120.00p SI Trade
 16:04:25 - 13-Feb-26
Sell* 31 7,121.2734p Ordinary
 16:04:18 - 13-Feb-26
Sell* 1 7,122.00p Automatic Execution
 16:04:15 - 13-Feb-26
Buy* 59 7,122.00p Automatic Execution
 16:04:15 - 13-Feb-26
Buy* 7,861 7,122.00p Automatic Execution
 16:04:15 - 13-Feb-26
Buy* 2,620 7,122.00p Automatic Execution
 16:04:15 - 13-Feb-26
Unknown* 0 7,120.00p SI Trade
 16:04:08 - 13-Feb-26
Buy* 70 7,119.0312p Ordinary
 16:04:05 - 13-Feb-26
Buy* 1 7,119.0312p Ordinary
 16:04:03 - 13-Feb-26
Buy* 140 7,118.2734p Ordinary
 16:03:42 - 13-Feb-26
Sell* 140 7,111.0312p Ordinary
 16:03:23 - 13-Feb-26
Sell* 43 7,106.396p Ordinary
 16:02:57 - 13-Feb-26
Sell* 40 7,106.789p Ordinary
 16:02:38 - 13-Feb-26
Sell* 100 7,107.00p Automatic Execution
 16:02:32 - 13-Feb-26
Buy* 140 7,106.994p Ordinary
 16:02:27 - 13-Feb-26
Sell* 5,248 7,105.397p Ordinary
 16:02:01 - 13-Feb-26
Sell* 21 7,101.5156p Ordinary
 16:01:58 - 13-Feb-26
Buy* 59 7,102.00p Automatic Execution
 16:01:47 - 13-Feb-26
Buy* 1 7,098.00p SI Trade
 16:01:03 - 13-Feb-26
Buy* 59 7,096.00p Automatic Execution
 16:01:01 - 13-Feb-26
Sell* 1 7,100.2734p Ordinary
 16:00:46 - 13-Feb-26
Buy* 753 7,100.646p Ordinary
 16:00:41 - 13-Feb-26
Sell* 1 7,099.00p SI Trade
 16:00:24 - 13-Feb-26
Sell* 753 7,092.894p Ordinary
 16:00:01 - 13-Feb-26
Unknown* 0 7,093.00p SI Trade
 15:59:50 - 13-Feb-26
Buy* 1 7,095.2734p Ordinary
 15:59:41 - 13-Feb-26
Sell* 4 7,092.469p SI Trade
 15:59:13 - 13-Feb-26
Unknown* 0 7,095.00p SI Trade
 15:59:06 - 13-Feb-26
Buy* 281 7,098.2734p Ordinary
 15:58:51 - 13-Feb-26
Buy* 20 7,101.00p SI Trade
 15:58:22 - 13-Feb-26
Buy* 140 7,103.937p Ordinary
 15:58:16 - 13-Feb-26
Unknown* 0 7,103.00p SI Trade
 15:58:14 - 13-Feb-26
Sell* 54 7,100.468p Ordinary
 15:58:12 - 13-Feb-26
Buy* 1 7,103.726p Ordinary
 15:57:47 - 13-Feb-26
Unknown* 0 7,105.00p SI Trade
 15:57:36 - 13-Feb-26
Buy* 140 7,103.0312p Ordinary
 15:57:35 - 13-Feb-26
Unknown* 0 7,100.00p SI Trade
 15:57:28 - 13-Feb-26
Unknown* 0 7,104.00p SI Trade
 15:57:21 - 13-Feb-26
Sell* 13 7,106.00p Automatic Execution
 15:56:49 - 13-Feb-26
Buy* 2 7,108.00p SI Trade
 15:56:44 - 13-Feb-26
Sell* 10 7,104.00p SI Trade
 15:56:39 - 13-Feb-26
Sell* 752 7,105.598p Ordinary
 15:56:33 - 13-Feb-26
Unknown* 0 7,107.00p SI Trade
 15:55:39 - 13-Feb-26
Buy* 1 7,106.2734p Ordinary
 15:55:33 - 13-Feb-26
Sell* 752 7,104.886p Ordinary
 15:55:21 - 13-Feb-26
Buy* 269 7,105.046p Ordinary
 15:54:15 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91