Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 6,861.782p Ordinary
10:38:50 - 10-Apr-26
Buy* 1 6,863.00p Automatic Execution
10:38:34 - 10-Apr-26
Buy* 300 6,861.418p Ordinary
10:38:25 - 10-Apr-26
Sell* 27 6,860.264p Ordinary
10:38:10 - 10-Apr-26
Sell* 160 6,861.20p Ordinary
10:37:27 - 10-Apr-26
Sell* 54 6,860.30p Ordinary
10:36:52 - 10-Apr-26
Buy* 73 6,862.083p Ordinary
10:36:49 - 10-Apr-26
Sell* 4 6,861.20p Ordinary
10:36:48 - 10-Apr-26
Buy* 174 6,862.10p Ordinary
10:36:29 - 10-Apr-26
Sell* 5 6,858.428p Ordinary
10:34:10 - 10-Apr-26
Sell* 1 6,858.30p Ordinary
10:33:33 - 10-Apr-26
Buy* 6 6,860.53p Ordinary
10:32:55 - 10-Apr-26
Buy* 72 6,862.16p Ordinary
10:32:27 - 10-Apr-26
Sell* 10 6,859.30p Ordinary
10:31:56 - 10-Apr-26
Buy* 1 6,862.437p Ordinary
10:31:43 - 10-Apr-26
Buy* 43 6,863.117p Ordinary
10:31:33 - 10-Apr-26
Sell* 118 6,862.359p Ordinary
10:31:03 - 10-Apr-26
Buy* 1 6,863.00p Automatic Execution
10:30:45 - 10-Apr-26
Buy* 4 6,864.00p Automatic Execution
10:29:56 - 10-Apr-26
Sell* 1,738 6,866.00p Automatic Execution
10:29:24 - 10-Apr-26
Buy* 17 6,869.503p Ordinary
10:29:21 - 10-Apr-26
Sell* 1,711 6,868.00p Automatic Execution
10:29:09 - 10-Apr-26
Sell* 1,714 6,866.30p Ordinary
10:28:59 - 10-Apr-26
Buy* 7 6,867.70p Ordinary
10:28:49 - 10-Apr-26
Buy* 1 6,868.132p Ordinary
10:28:30 - 10-Apr-26
Buy* 39 6,868.797p Ordinary
10:27:39 - 10-Apr-26
Sell* 2 6,867.20p Ordinary
10:27:39 - 10-Apr-26
Sell* 2 6,867.20p Ordinary
10:27:39 - 10-Apr-26
Sell* 406 6,866.06p Ordinary
10:26:54 - 10-Apr-26
Buy* 3 6,867.00p Automatic Execution
10:25:30 - 10-Apr-26
Buy* 436 6,867.267p Ordinary
10:25:25 - 10-Apr-26
Sell* 656 6,866.00p Automatic Execution
10:25:24 - 10-Apr-26
Buy* 200 6,870.312p Ordinary
10:24:52 - 10-Apr-26
Buy* 18 6,870.917p Ordinary
10:24:42 - 10-Apr-26
Buy* 1 6,871.22p Ordinary
10:24:20 - 10-Apr-26
Buy* 222 6,871.594p Ordinary
10:23:41 - 10-Apr-26
Sell* 5 6,870.00p Automatic Execution
10:22:23 - 10-Apr-26
Sell* 1 6,870.00p Automatic Execution
10:21:40 - 10-Apr-26
Buy* 34 6,871.348p Ordinary
10:21:12 - 10-Apr-26
Buy* 422 6,869.919p Ordinary
10:20:57 - 10-Apr-26
Buy* 20 6,869.00p Automatic Execution
10:18:57 - 10-Apr-26
Buy* 1 6,861.707p Ordinary
10:17:41 - 10-Apr-26
Buy* 29 6,862.472p Ordinary
10:17:20 - 10-Apr-26
Buy* 80 6,862.025p Ordinary
10:17:10 - 10-Apr-26
Buy* 3 6,862.70p Ordinary
10:17:08 - 10-Apr-26
Buy* 8 6,864.00p Automatic Execution
10:17:01 - 10-Apr-26
Buy* 14 6,862.829p Ordinary
10:16:36 - 10-Apr-26
Buy* 2 6,863.754p Ordinary
10:15:28 - 10-Apr-26
Buy* 29 6,865.021p Ordinary
10:15:01 - 10-Apr-26
Sell* 72 6,862.768p Ordinary
10:14:37 - 10-Apr-26
Buy* 6 6,864.00p Automatic Execution
10:14:17 - 10-Apr-26
Buy* 10 6,860.962p Ordinary
10:13:16 - 10-Apr-26
Buy* 5 6,859.656p Ordinary
10:12:39 - 10-Apr-26
Sell* 19 6,858.40p Ordinary
10:12:26 - 10-Apr-26
Buy* 1 6,860.95p Ordinary
10:11:16 - 10-Apr-26
Sell* 14 6,859.30p Ordinary
10:11:14 - 10-Apr-26
Sell* 360 6,859.378p Ordinary
10:11:13 - 10-Apr-26
Sell* 14 6,856.30p Ordinary
10:10:39 - 10-Apr-26
Buy* 90 6,858.20p Ordinary
10:09:13 - 10-Apr-26
Sell* 732 6,858.00p Automatic Execution
10:09:13 - 10-Apr-26
Sell* 18 6,858.00p Automatic Execution
10:09:13 - 10-Apr-26
Sell* 60 6,858.20p Ordinary
10:09:08 - 10-Apr-26
Buy* 1 6,859.328p Ordinary
10:08:52 - 10-Apr-26
Buy* 3 6,861.845p Ordinary
10:07:19 - 10-Apr-26
Buy* 2 6,861.80p Ordinary
10:06:29 - 10-Apr-26
Buy* 218 6,862.579p Ordinary
10:06:15 - 10-Apr-26
Buy* 143 6,862.717p Ordinary
10:06:05 - 10-Apr-26
Buy* 5 6,862.00p Automatic Execution
10:05:40 - 10-Apr-26
Sell* 58 6,859.63p Ordinary
10:04:10 - 10-Apr-26
Sell* 60 6,857.4167p Ordinary
10:03:02 - 10-Apr-26
Buy* 1 6,860.603p Ordinary
10:02:55 - 10-Apr-26
Sell* 138 6,858.3125p Ordinary
10:02:28 - 10-Apr-26
Buy* 5 6,858.00p Automatic Execution
10:02:07 - 10-Apr-26
Buy* 656 6,857.798p Ordinary
10:01:56 - 10-Apr-26
Buy* 25 6,857.80p Ordinary
10:01:52 - 10-Apr-26
Buy* 9 6,857.90p Ordinary
10:01:46 - 10-Apr-26
Buy* 65 6,857.90p Ordinary
10:01:42 - 10-Apr-26
Buy* 16 6,856.529p Ordinary
10:01:25 - 10-Apr-26
Sell* 8 6,855.20p Ordinary
10:01:07 - 10-Apr-26
Buy* 1 6,855.80p Ordinary
10:00:58 - 10-Apr-26
Buy* 49 6,855.10p Ordinary
10:00:57 - 10-Apr-26
Buy* 29 6,856.498p Ordinary
10:00:34 - 10-Apr-26
Buy* 29 6,856.683p Ordinary
10:00:13 - 10-Apr-26
Buy* 1 6,855.799p Ordinary
09:59:15 - 10-Apr-26
Sell* 73 6,854.30p Ordinary
09:58:44 - 10-Apr-26
Sell* 125 6,854.314p Ordinary
09:58:44 - 10-Apr-26
Buy* 2 6,856.109p Ordinary
09:58:43 - 10-Apr-26
Buy* 100 6,856.119p Ordinary
09:58:39 - 10-Apr-26
Sell* 92 6,854.311p Ordinary
09:58:32 - 10-Apr-26
Buy* 218 6,853.384p Ordinary
09:57:46 - 10-Apr-26
Buy* 21 6,852.774p Ordinary
09:56:54 - 10-Apr-26
Sell* 58 6,852.30p Ordinary
09:56:44 - 10-Apr-26
Buy* 2 6,853.843p Ordinary
09:56:11 - 10-Apr-26
Sell* 46 6,849.40p Ordinary
09:55:52 - 10-Apr-26
Buy* 72 6,849.975p Ordinary
09:55:35 - 10-Apr-26
Buy* 1 6,849.774p Ordinary
09:55:33 - 10-Apr-26
Buy* 1 6,850.072p Ordinary
09:55:19 - 10-Apr-26
Buy* 100 6,848.8179p Result of RFQ
09:54:38 - 10-Apr-26
Buy* 29 6,844.605p Ordinary
09:53:54 - 10-Apr-26
Sell* 1 6,842.983p Ordinary
09:53:42 - 10-Apr-26
Buy* 14 6,843.993p Ordinary
09:53:28 - 10-Apr-26
Sell* 59 6,845.677p Ordinary
09:52:35 - 10-Apr-26
Buy* 102 6,848.8499p Ordinary
09:51:06 - 10-Apr-26
Buy* 36 6,845.725p Ordinary
09:50:42 - 10-Apr-26
Sell* 22 6,844.30p Ordinary
09:50:34 - 10-Apr-26
Buy* 332 6,851.647p Ordinary
09:48:39 - 10-Apr-26
Buy* 17 6,847.259p Ordinary
09:47:30 - 10-Apr-26
Sell* 1 6,846.00p Automatic Execution
09:47:30 - 10-Apr-26
Sell* 4 6,850.00p Automatic Execution
09:47:30 - 10-Apr-26
Buy* 1 6,856.00p Automatic Execution
09:47:21 - 10-Apr-26
Buy* 64 6,854.916p Ordinary
09:47:16 - 10-Apr-26
Sell* 15 6,855.864p SI Trade
09:46:51 - 10-Apr-26
Sell* 50 6,854.883p SI Trade
09:45:42 - 10-Apr-26
Buy* 43 6,855.669p Ordinary
09:45:32 - 10-Apr-26
Buy* 2 6,858.00p Automatic Execution
09:45:09 - 10-Apr-26
Sell* 434 6,856.00p Automatic Execution
09:44:49 - 10-Apr-26
Sell* 223 6,856.00p Automatic Execution
09:44:49 - 10-Apr-26
Sell* 1 6,858.00p Automatic Execution
09:44:43 - 10-Apr-26
Buy* 1 6,861.00p Automatic Execution
09:44:43 - 10-Apr-26
Buy* 48 6,861.00p Automatic Execution
09:44:43 - 10-Apr-26
Buy* 30 6,860.00p Automatic Execution
09:44:43 - 10-Apr-26
Buy* 18 6,861.00p Automatic Execution
09:44:35 - 10-Apr-26
Buy* 34 6,859.207p Ordinary
09:44:08 - 10-Apr-26
Sell* 9 6,857.30p Ordinary
09:44:07 - 10-Apr-26
Buy* 11 6,860.094p Ordinary
09:44:04 - 10-Apr-26
Buy* 1 6,863.00p Automatic Execution
09:43:12 - 10-Apr-26
Sell* 3 6,861.40p Ordinary
09:42:59 - 10-Apr-26
Buy* 291 6,863.976p Ordinary
09:42:49 - 10-Apr-26
Buy* 1 6,865.00p Automatic Execution
09:42:12 - 10-Apr-26
Sell* 21 6,863.307p Ordinary
09:42:02 - 10-Apr-26
Sell* 33 6,863.00p Automatic Execution
09:41:34 - 10-Apr-26
Sell* 112 6,863.00p Automatic Execution
09:41:08 - 10-Apr-26
Buy* 218 6,865.82p Ordinary
09:40:40 - 10-Apr-26
Buy* 1 6,865.00p Automatic Execution
09:39:41 - 10-Apr-26
Buy* 5 6,865.00p Automatic Execution
09:39:41 - 10-Apr-26
Buy* 43 6,864.078p Ordinary
09:39:36 - 10-Apr-26
Buy* 1 6,864.229p Ordinary
09:39:12 - 10-Apr-26
Buy* 7 6,865.362p Ordinary
09:38:59 - 10-Apr-26
Buy* 10 6,866.544p Ordinary
09:37:22 - 10-Apr-26
Buy* 2,690 6,866.785p Ordinary
09:37:18 - 10-Apr-26
Sell* 1 6,868.00p Automatic Execution
09:36:57 - 10-Apr-26
Buy* 38 6,869.547p Ordinary
09:36:54 - 10-Apr-26
Sell* 6 6,867.431p Ordinary
09:36:46 - 10-Apr-26
Buy* 6 6,869.00p Automatic Execution
09:36:27 - 10-Apr-26
Sell* 1 6,867.80p Ordinary
09:36:18 - 10-Apr-26
Sell* 41 6,867.20p Ordinary
09:35:38 - 10-Apr-26
Buy* 170 6,868.07p Ordinary
09:35:25 - 10-Apr-26
Sell* 205 6,867.124p Ordinary
09:34:59 - 10-Apr-26
Sell* 1,519 6,866.00p Automatic Execution
09:34:50 - 10-Apr-26
Buy* 18 6,868.944p Ordinary
09:34:17 - 10-Apr-26
Buy* 234 6,870.00p Automatic Execution
09:34:08 - 10-Apr-26
Buy* 11 6,869.70p Ordinary
09:33:22 - 10-Apr-26
Buy* 30 6,869.365p Ordinary
09:32:47 - 10-Apr-26
Sell* 3 6,867.766p SI Trade
09:32:44 - 10-Apr-26
Buy* 1 6,869.517p Ordinary
09:32:42 - 10-Apr-26
Buy* 7 6,869.80p Ordinary
09:31:54 - 10-Apr-26
Buy* 19 6,870.00p Automatic Execution
09:31:39 - 10-Apr-26
Buy* 30 6,869.80p Ordinary
09:31:34 - 10-Apr-26
Buy* 8 6,868.053p Ordinary
09:31:13 - 10-Apr-26
Buy* 10 6,868.461p Ordinary
09:31:07 - 10-Apr-26
Buy* 5 6,868.456p Ordinary
09:31:07 - 10-Apr-26
Buy* 2 6,868.264p Ordinary
09:31:06 - 10-Apr-26
Buy* 1 6,869.00p Automatic Execution
09:31:06 - 10-Apr-26
Buy* 4 6,868.378p Ordinary
09:31:04 - 10-Apr-26
Buy* 4 6,863.668p Ordinary
09:30:17 - 10-Apr-26
Buy* 1 6,864.263p Ordinary
09:30:16 - 10-Apr-26
Buy* 1 6,864.278p Ordinary
09:30:16 - 10-Apr-26
Sell* 230 6,862.369p Ordinary
09:30:16 - 10-Apr-26
Sell* 1,340 6,863.20p Ordinary
09:29:15 - 10-Apr-26
Buy* 174 6,864.2747p Ordinary
09:29:13 - 10-Apr-26
Buy* 46 6,863.364p Ordinary
09:28:53 - 10-Apr-26
Buy* 43 6,862.915p Ordinary
09:28:22 - 10-Apr-26
Sell* 3 6,862.30p Ordinary
09:28:07 - 10-Apr-26
Sell* 201 6,862.225p Ordinary
09:27:52 - 10-Apr-26
Sell* 1,340 6,861.80p Ordinary
09:27:39 - 10-Apr-26
Sell* 72 6,861.489p Ordinary
09:26:31 - 10-Apr-26
Buy* 14 6,862.772p Ordinary
09:25:41 - 10-Apr-26
Sell* 40 6,860.339p Ordinary
09:25:15 - 10-Apr-26
Sell* 254 6,861.642p Ordinary
09:24:51 - 10-Apr-26
Buy* 1 6,862.209p Ordinary
09:24:36 - 10-Apr-26
Buy* 16 6,861.70p Ordinary
09:24:25 - 10-Apr-26
Sell* 1 6,859.30p Ordinary
09:24:14 - 10-Apr-26
Buy* 145 6,861.522p Ordinary
09:24:08 - 10-Apr-26
Sell* 1,340 6,860.20p Ordinary
09:24:05 - 10-Apr-26
Buy* 1 6,863.321p Ordinary
09:22:50 - 10-Apr-26
Sell* 1,340 6,862.145p Ordinary
09:21:00 - 10-Apr-26
Sell* 205 6,860.336p Ordinary
09:20:46 - 10-Apr-26
Sell* 1,340 6,860.459p Ordinary
09:19:42 - 10-Apr-26
Sell* 1 6,861.00p Automatic Execution
09:19:09 - 10-Apr-26
Sell* 1,340 6,861.237p Ordinary
09:18:44 - 10-Apr-26
Buy* 43 6,860.80p Ordinary
09:18:35 - 10-Apr-26
Sell* 25 6,860.525p Ordinary
09:18:04 - 10-Apr-26
Sell* 7 6,860.00p Automatic Execution
09:18:00 - 10-Apr-26
Sell* 8 6,861.00p Automatic Execution
09:17:52 - 10-Apr-26
Buy* 17 6,863.10p Ordinary
09:17:47 - 10-Apr-26
Sell* 30 6,863.00p Automatic Execution
09:17:40 - 10-Apr-26
Buy* 6 6,867.06p Ordinary
09:17:10 - 10-Apr-26
Buy* 29 6,867.117p Ordinary
09:17:07 - 10-Apr-26
Sell* 72 6,866.20p Ordinary
09:17:03 - 10-Apr-26
Buy* 10 6,867.375p Ordinary
09:16:50 - 10-Apr-26
FTSE 100 Latest
Value10,641.57
Change38.09