| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,223 | 6,847.00p | Suspected BUY Trade |
16:35:20 - 02-Apr-26 |
| Sell* | 22 | 6,846.659p | Ordinary |
16:29:48 - 02-Apr-26 |
| Sell* | 73 | 6,846.1501p | Ordinary |
16:29:42 - 02-Apr-26 |
| Sell* | 166 | 6,848.4322p | Ordinary |
16:29:33 - 02-Apr-26 |
| Sell* | 2,832 | 6,846.35p | Ordinary |
16:29:22 - 02-Apr-26 |
| Sell* | 1 | 6,846.30p | Ordinary |
16:29:19 - 02-Apr-26 |
| Buy* | 7 | 6,849.176p | Ordinary |
16:29:14 - 02-Apr-26 |
| Sell* | 15 | 6,847.2001p | Ordinary |
16:29:09 - 02-Apr-26 |
| Buy* | 291 | 6,854.179p | Ordinary |
16:29:05 - 02-Apr-26 |
| Buy* | 644 | 6,852.23p | Ordinary |
16:28:59 - 02-Apr-26 |
| Sell* | 91 | 6,851.597p | Ordinary |
16:28:49 - 02-Apr-26 |
| Buy* | 15 | 6,853.70p | Ordinary |
16:28:41 - 02-Apr-26 |
| Buy* | 594 | 6,851.00p | Automatic Execution |
16:28:01 - 02-Apr-26 |
| Sell* | 65 | 6,851.00p | Automatic Execution |
16:28:01 - 02-Apr-26 |
| Buy* | 36 | 6,849.247p | Ordinary |
16:27:51 - 02-Apr-26 |
| Buy* | 7 | 6,848.70p | Ordinary |
16:27:50 - 02-Apr-26 |
| Sell* | 88 | 6,845.2001p | Ordinary |
16:27:34 - 02-Apr-26 |
| Sell* | 261 | 6,843.584p | Ordinary |
16:27:30 - 02-Apr-26 |
| Sell* | 15 | 6,843.2001p | Ordinary |
16:27:23 - 02-Apr-26 |
| Buy* | 175 | 6,847.4907p | Ordinary |
16:27:02 - 02-Apr-26 |
| Sell* | 11 | 6,845.2001p | Ordinary |
16:26:43 - 02-Apr-26 |
| Buy* | 109 | 6,845.58p | Ordinary |
16:26:30 - 02-Apr-26 |
| Sell* | 11 | 6,844.2001p | Ordinary |
16:26:27 - 02-Apr-26 |
| Buy* | 14 | 6,847.871p | Ordinary |
16:26:25 - 02-Apr-26 |
| Buy* | 29 | 6,844.70p | Ordinary |
16:26:13 - 02-Apr-26 |
| Buy* | 495 | 6,846.00p | Automatic Execution |
16:26:12 - 02-Apr-26 |
| Buy* | 1,440 | 6,846.00p | Automatic Execution |
16:26:12 - 02-Apr-26 |
| Buy* | 65 | 6,846.00p | Automatic Execution |
16:26:12 - 02-Apr-26 |
| Buy* | 15 | 6,843.6987p | Ordinary |
16:26:06 - 02-Apr-26 |
| Sell* | 1,330 | 6,838.999p | Ordinary |
16:25:54 - 02-Apr-26 |
| Sell* | 50 | 6,835.2001p | Ordinary |
16:25:14 - 02-Apr-26 |
| Buy* | 18 | 6,838.70p | Ordinary |
16:25:11 - 02-Apr-26 |
| Sell* | 40 | 6,836.237p | Ordinary |
16:24:28 - 02-Apr-26 |
| Buy* | 3,903 | 6,839.00p | Automatic Execution |
16:24:26 - 02-Apr-26 |
| Sell* | 73 | 6,836.027p | Ordinary |
16:24:24 - 02-Apr-26 |
| Buy* | 1,440 | 6,837.00p | Automatic Execution |
16:24:22 - 02-Apr-26 |
| Buy* | 29 | 6,839.199p | Ordinary |
16:24:16 - 02-Apr-26 |
| Sell* | 190 | 6,836.2001p | Ordinary |
16:24:12 - 02-Apr-26 |
| Buy* | 1,342 | 6,840.00p | Automatic Execution |
16:24:10 - 02-Apr-26 |
| Buy* | 3,118 | 6,840.00p | Automatic Execution |
16:24:05 - 02-Apr-26 |
| Sell* | 14 | 6,836.596p | Ordinary |
16:24:02 - 02-Apr-26 |
| Sell* | 154 | 6,834.618p | Ordinary |
16:24:00 - 02-Apr-26 |
| Sell* | 29 | 6,834.1501p | Ordinary |
16:24:00 - 02-Apr-26 |
| Buy* | 5 | 6,841.077p | Ordinary |
16:23:47 - 02-Apr-26 |
| Sell* | 1,480 | 6,836.244p | Ordinary |
16:23:19 - 02-Apr-26 |
| Buy* | 1,329 | 6,838.004p | Ordinary |
16:22:57 - 02-Apr-26 |
| Buy* | 7 | 6,836.8499p | Ordinary |
16:22:56 - 02-Apr-26 |
| Sell* | 65 | 6,835.00p | Automatic Execution |
16:22:56 - 02-Apr-26 |
| Buy* | 250 | 6,839.3078p | Ordinary |
16:22:50 - 02-Apr-26 |
| Buy* | 76 | 6,847.145p | Ordinary |
16:22:20 - 02-Apr-26 |
| Buy* | 43 | 6,844.733p | Ordinary |
16:22:14 - 02-Apr-26 |
| Buy* | 31 | 6,845.075p | Ordinary |
16:21:59 - 02-Apr-26 |
| Sell* | 1,329 | 6,842.257p | Ordinary |
16:21:58 - 02-Apr-26 |
| Buy* | 15 | 6,843.00p | Automatic Execution |
16:21:46 - 02-Apr-26 |
| Buy* | 4 | 6,841.60p | Ordinary |
16:21:36 - 02-Apr-26 |
| Buy* | 29 | 6,844.079p | Ordinary |
16:21:32 - 02-Apr-26 |
| Sell* | 219 | 6,839.1501p | Ordinary |
16:21:09 - 02-Apr-26 |
| Sell* | 146 | 6,843.928p | Ordinary |
16:21:09 - 02-Apr-26 |
| Buy* | 54 | 6,842.5999p | Ordinary |
16:20:48 - 02-Apr-26 |
| Buy* | 1,328 | 6,844.516p | Ordinary |
16:20:45 - 02-Apr-26 |
| Buy* | 14 | 6,848.70p | Ordinary |
16:20:19 - 02-Apr-26 |
| Sell* | 1 | 6,849.00p | Automatic Execution |
16:19:41 - 02-Apr-26 |
| Sell* | 30 | 6,849.06p | Ordinary |
16:19:38 - 02-Apr-26 |
| Sell* | 2,143 | 6,848.00p | SI Trade |
16:19:26 - 02-Apr-26 |
| Buy* | 73 | 6,850.173p | Ordinary |
16:19:22 - 02-Apr-26 |
| Buy* | 1,459 | 6,850.672p | Ordinary |
16:19:21 - 02-Apr-26 |
| Buy* | 8 | 6,852.70p | Ordinary |
16:19:13 - 02-Apr-26 |
| Sell* | 35 | 6,850.00p | Automatic Execution |
16:19:12 - 02-Apr-26 |
| Sell* | 1,328 | 6,849.163p | Ordinary |
16:19:07 - 02-Apr-26 |
| Buy* | 2 | 6,851.199p | Ordinary |
16:19:02 - 02-Apr-26 |
| Buy* | 1 | 6,850.70p | Ordinary |
16:18:41 - 02-Apr-26 |
| Buy* | 91 | 6,852.558p | Ordinary |
16:18:15 - 02-Apr-26 |
| Buy* | 30 | 6,853.70p | Ordinary |
16:18:15 - 02-Apr-26 |
| Buy* | 3 | 6,854.135p | Ordinary |
16:18:13 - 02-Apr-26 |
| Sell* | 3 | 6,855.00p | Automatic Execution |
16:17:07 - 02-Apr-26 |
| Sell* | 1,167 | 6,854.252p | Ordinary |
16:16:59 - 02-Apr-26 |
| Sell* | 1,031 | 6,854.1001p | Ordinary |
16:16:45 - 02-Apr-26 |
| Buy* | 6 | 6,855.5985p | Ordinary |
16:16:40 - 02-Apr-26 |
| Sell* | 108 | 6,854.1001p | Ordinary |
16:16:38 - 02-Apr-26 |
| Sell* | 43 | 6,854.1001p | Ordinary |
16:16:37 - 02-Apr-26 |
| Buy* | 1 | 6,855.66p | Ordinary |
16:16:26 - 02-Apr-26 |
| Sell* | 25 | 6,852.3962p | Ordinary |
16:16:04 - 02-Apr-26 |
| Sell* | 1,329 | 6,850.1001p | Ordinary |
16:16:01 - 02-Apr-26 |
| Buy* | 729 | 6,853.233p | Ordinary |
16:15:48 - 02-Apr-26 |
| Buy* | 5 | 6,852.60p | Ordinary |
16:15:38 - 02-Apr-26 |
| Sell* | 1,329 | 6,847.199p | Ordinary |
16:15:24 - 02-Apr-26 |
| Sell* | 655 | 6,847.014p | Ordinary |
16:15:22 - 02-Apr-26 |
| Buy* | 1,184 | 6,846.00p | SI Trade |
16:14:47 - 02-Apr-26 |
| Buy* | 3 | 6,846.7999p | Ordinary |
16:14:41 - 02-Apr-26 |
| Buy* | 2 | 6,846.458p | Ordinary |
16:14:34 - 02-Apr-26 |
| Sell* | 145 | 6,850.00p | Automatic Execution |
16:14:01 - 02-Apr-26 |
| Buy* | 1 | 6,855.00p | Automatic Execution |
16:13:45 - 02-Apr-26 |
| Buy* | 1,327 | 6,854.411p | Ordinary |
16:13:10 - 02-Apr-26 |
| Buy* | 124 | 6,858.00p | SI Trade |
16:13:05 - 02-Apr-26 |
| Sell* | 146 | 6,854.2001p | Ordinary |
16:12:29 - 02-Apr-26 |
| Buy* | 72 | 6,857.199p | Ordinary |
16:12:28 - 02-Apr-26 |
| Buy* | 261 | 6,857.56p | Ordinary |
16:12:26 - 02-Apr-26 |
| Sell* | 1,327 | 6,853.007p | Ordinary |
16:12:16 - 02-Apr-26 |
| Buy* | 650 | 6,850.01p | Ordinary |
16:11:57 - 02-Apr-26 |
| Buy* | 96 | 6,853.00p | SI Trade |
16:11:45 - 02-Apr-26 |
| Buy* | 7 | 6,852.797p | Ordinary |
16:11:42 - 02-Apr-26 |
| Buy* | 14 | 6,852.0978p | Ordinary |
16:11:39 - 02-Apr-26 |
| Sell* | 1,168 | 6,848.247p | Ordinary |
16:11:21 - 02-Apr-26 |
| Sell* | 2 | 6,850.00p | Automatic Execution |
16:11:19 - 02-Apr-26 |
| Sell* | 70 | 6,849.5129p | Ordinary |
16:11:16 - 02-Apr-26 |
| Buy* | 17 | 6,851.00p | Automatic Execution |
16:11:05 - 02-Apr-26 |
| Buy* | 65 | 6,850.00p | Automatic Execution |
16:11:05 - 02-Apr-26 |
| Sell* | 365 | 6,846.199p | Ordinary |
16:11:02 - 02-Apr-26 |
| Sell* | 650 | 6,845.199p | Ordinary |
16:10:58 - 02-Apr-26 |
| Sell* | 1,168 | 6,845.408p | Ordinary |
16:10:58 - 02-Apr-26 |
| Buy* | 8 | 6,844.914p | Ordinary |
16:10:48 - 02-Apr-26 |
| Sell* | 26 | 6,842.897p | Ordinary |
16:10:36 - 02-Apr-26 |
| Buy* | 47 | 6,842.643p | Ordinary |
16:10:28 - 02-Apr-26 |
| Sell* | 35 | 6,843.00p | Automatic Execution |
16:10:26 - 02-Apr-26 |
| Sell* | 65 | 6,843.00p | Automatic Execution |
16:10:26 - 02-Apr-26 |
| Buy* | 147 | 6,842.801p | Ordinary |
16:09:36 - 02-Apr-26 |
| Sell* | 110 | 6,840.372p | Ordinary |
16:09:34 - 02-Apr-26 |
| Buy* | 44 | 6,842.60p | Ordinary |
16:09:14 - 02-Apr-26 |
| Buy* | 37 | 6,841.574p | Ordinary |
16:09:12 - 02-Apr-26 |
| Buy* | 4 | 6,841.199p | Ordinary |
16:09:07 - 02-Apr-26 |
| Buy* | 2 | 6,842.175p | Ordinary |
16:09:06 - 02-Apr-26 |
| Buy* | 65 | 6,842.00p | Automatic Execution |
16:08:51 - 02-Apr-26 |
| Buy* | 225 | 6,843.899p | Ordinary |
16:08:35 - 02-Apr-26 |
| Sell* | 74 | 6,841.368p | Ordinary |
16:08:34 - 02-Apr-26 |
| Buy* | 7 | 6,842.60p | Ordinary |
16:08:21 - 02-Apr-26 |
| Buy* | 29 | 6,842.903p | Ordinary |
16:08:12 - 02-Apr-26 |
| Buy* | 43 | 6,845.458p | Ordinary |
16:07:36 - 02-Apr-26 |
| Buy* | 64 | 6,846.5675p | Ordinary |
16:07:27 - 02-Apr-26 |
| Unknown* | 940 | 6,847.00p | SI Trade |
16:07:18 - 02-Apr-26 |
| Sell* | 189 | 6,846.0693p | Ordinary |
16:07:06 - 02-Apr-26 |
| Buy* | 437 | 6,850.60p | Ordinary |
16:06:47 - 02-Apr-26 |
| Buy* | 1 | 6,851.70p | Ordinary |
16:06:41 - 02-Apr-26 |
| Buy* | 14 | 6,850.60p | Ordinary |
16:06:30 - 02-Apr-26 |
| Buy* | 1 | 6,849.00p | Automatic Execution |
16:06:18 - 02-Apr-26 |
| Sell* | 1,031 | 6,845.42p | Ordinary |
16:06:09 - 02-Apr-26 |
| Sell* | 291 | 6,846.60p | Ordinary |
16:06:07 - 02-Apr-26 |
| Buy* | 75 | 6,852.00p | SI Trade |
16:05:47 - 02-Apr-26 |
| Buy* | 300 | 6,851.532p | Ordinary |
16:05:33 - 02-Apr-26 |
| Sell* | 7 | 6,852.2001p | Ordinary |
16:05:15 - 02-Apr-26 |
| Buy* | 14 | 6,857.792p | Ordinary |
16:05:15 - 02-Apr-26 |
| Buy* | 1,167 | 6,856.70p | Ordinary |
16:05:14 - 02-Apr-26 |
| Sell* | 100 | 6,856.00p | Automatic Execution |
16:05:13 - 02-Apr-26 |
| Sell* | 2 | 6,856.00p | Automatic Execution |
16:05:13 - 02-Apr-26 |
| Buy* | 100 | 6,848.00p | Automatic Execution |
16:04:24 - 02-Apr-26 |
| Sell* | 122 | 6,845.00p | Automatic Execution |
16:04:24 - 02-Apr-26 |
| Sell* | 65 | 6,846.00p | Automatic Execution |
16:04:24 - 02-Apr-26 |
| Buy* | 20 | 6,849.355p | Ordinary |
16:04:19 - 02-Apr-26 |
| Buy* | 65 | 6,849.00p | Automatic Execution |
16:04:08 - 02-Apr-26 |
| Sell* | 1,167 | 6,848.995p | Ordinary |
16:03:43 - 02-Apr-26 |
| Buy* | 72 | 6,849.60p | Ordinary |
16:03:10 - 02-Apr-26 |
| Buy* | 72 | 6,849.968p | Ordinary |
16:02:42 - 02-Apr-26 |
| Buy* | 1 | 6,850.00p | Automatic Execution |
16:02:33 - 02-Apr-26 |
| Sell* | 10 | 6,849.00p | Automatic Execution |
16:02:33 - 02-Apr-26 |
| Buy* | 352 | 6,851.203p | Ordinary |
16:02:29 - 02-Apr-26 |
| Buy* | 2 | 6,853.319p | Ordinary |
16:02:27 - 02-Apr-26 |
| Buy* | 1 | 6,857.60p | Ordinary |
16:01:44 - 02-Apr-26 |
| Sell* | 75 | 6,852.799p | Ordinary |
16:01:32 - 02-Apr-26 |
| Sell* | 65 | 6,854.00p | Automatic Execution |
16:01:02 - 02-Apr-26 |
| Buy* | 50 | 6,854.00p | Automatic Execution |
16:01:02 - 02-Apr-26 |
| Buy* | 30 | 6,854.00p | Automatic Execution |
16:01:02 - 02-Apr-26 |
| Buy* | 130 | 6,854.00p | Automatic Execution |
16:01:02 - 02-Apr-26 |
| Buy* | 139 | 6,854.00p | Automatic Execution |
16:01:02 - 02-Apr-26 |
| Buy* | 1 | 6,854.00p | Automatic Execution |
16:00:57 - 02-Apr-26 |
| Sell* | 64 | 6,854.2001p | Ordinary |
16:00:48 - 02-Apr-26 |
| Sell* | 1 | 6,854.327p | Ordinary |
16:00:35 - 02-Apr-26 |
| Buy* | 5 | 6,862.00p | Automatic Execution |
15:59:54 - 02-Apr-26 |
| Sell* | 4 | 6,864.229p | Ordinary |
15:59:21 - 02-Apr-26 |
| Sell* | 1,029 | 6,863.452p | Ordinary |
15:59:19 - 02-Apr-26 |
| Buy* | 35 | 6,869.00p | Automatic Execution |
15:59:00 - 02-Apr-26 |
| Buy* | 1,029 | 6,867.8288p | Ordinary |
15:57:55 - 02-Apr-26 |
| Buy* | 12 | 6,866.137p | Ordinary |
15:57:07 - 02-Apr-26 |
| Buy* | 41 | 6,869.141p | Ordinary |
15:56:58 - 02-Apr-26 |
| Buy* | 72 | 6,868.947p | Ordinary |
15:56:39 - 02-Apr-26 |
| Buy* | 20 | 6,867.60p | Ordinary |
15:56:27 - 02-Apr-26 |
| Buy* | 11 | 6,869.364p | Ordinary |
15:55:50 - 02-Apr-26 |
| Buy* | 11 | 6,869.916p | Ordinary |
15:55:34 - 02-Apr-26 |
| Sell* | 15 | 6,867.92p | Ordinary |
15:55:28 - 02-Apr-26 |
| Sell* | 1 | 6,867.00p | Automatic Execution |
15:55:19 - 02-Apr-26 |
| Buy* | 12 | 6,873.00p | Automatic Execution |
15:55:09 - 02-Apr-26 |
| Buy* | 1,028 | 6,870.243p | Ordinary |
15:55:06 - 02-Apr-26 |
| Buy* | 14 | 6,862.367p | Ordinary |
15:50:47 - 02-Apr-26 |
| Sell* | 89 | 6,861.321p | SI Trade |
15:50:46 - 02-Apr-26 |
| Buy* | 200 | 6,862.783p | Ordinary |
15:50:10 - 02-Apr-26 |
| Buy* | 1,025 | 6,865.336p | SI Trade |
15:50:10 - 02-Apr-26 |
| Buy* | 36 | 6,869.46p | Ordinary |
15:49:36 - 02-Apr-26 |
| Sell* | 146 | 6,868.2001p | Ordinary |
15:49:24 - 02-Apr-26 |
| Buy* | 36 | 6,873.916p | Ordinary |
15:49:00 - 02-Apr-26 |
| Buy* | 1,323 | 6,877.593p | Ordinary |
15:48:40 - 02-Apr-26 |
| Sell* | 72 | 6,878.46p | Ordinary |
15:48:33 - 02-Apr-26 |
| Sell* | 26 | 6,878.92p | Ordinary |
15:48:33 - 02-Apr-26 |
| Buy* | 6 | 6,877.46p | Ordinary |
15:48:29 - 02-Apr-26 |
| Buy* | 35 | 6,880.59p | Ordinary |
15:48:21 - 02-Apr-26 |
| Sell* | 363 | 6,880.464p | Ordinary |
15:48:08 - 02-Apr-26 |
| Sell* | 1,025 | 6,876.326p | Ordinary |
15:47:56 - 02-Apr-26 |
| Sell* | 860 | 6,870.2001p | Ordinary |
15:47:25 - 02-Apr-26 |
| Buy* | 1,029 | 6,871.671p | Ordinary |
15:47:14 - 02-Apr-26 |
| Buy* | 72 | 6,876.488p | Ordinary |
15:47:08 - 02-Apr-26 |
| Buy* | 7 | 6,877.598p | Ordinary |
15:47:02 - 02-Apr-26 |
| Sell* | 2 | 6,876.00p | Automatic Execution |
15:46:48 - 02-Apr-26 |
| Sell* | 40 | 6,876.0501p | Ordinary |
15:46:43 - 02-Apr-26 |