| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,137.00p | SI Trade |
14:27:10 - 09-Feb-26 |
| Sell* | 141 | 7,130.3225p | Ordinary |
14:26:40 - 09-Feb-26 |
| Buy* | 28 | 7,132.3399p | Ordinary |
14:26:40 - 09-Feb-26 |
| Sell* | 13 | 7,134.1199p | Ordinary |
14:25:54 - 09-Feb-26 |
| Unknown* | 0 | 7,136.00p | SI Trade |
14:25:18 - 09-Feb-26 |
| Unknown* | 0 | 7,138.00p | SI Trade |
14:25:09 - 09-Feb-26 |
| Sell* | 4 | 7,134.3399p | Ordinary |
14:25:06 - 09-Feb-26 |
| Buy* | 104 | 7,139.3369p | Ordinary |
14:24:30 - 09-Feb-26 |
| Buy* | 25 | 7,138.3399p | Ordinary |
14:24:28 - 09-Feb-26 |
| Buy* | 41 | 7,136.3399p | Ordinary |
14:22:59 - 09-Feb-26 |
| Buy* | 13 | 7,138.00p | Automatic Execution |
14:22:38 - 09-Feb-26 |
| Buy* | 30 | 7,137.207p | Ordinary |
14:22:19 - 09-Feb-26 |
| Buy* | 2 | 7,138.3399p | Ordinary |
14:21:58 - 09-Feb-26 |
| Buy* | 560 | 7,138.221p | Ordinary |
14:21:02 - 09-Feb-26 |
| Sell* | 140 | 7,135.43p | Ordinary |
14:20:37 - 09-Feb-26 |
| Sell* | 5 | 7,138.324p | Ordinary |
14:20:11 - 09-Feb-26 |
| Sell* | 36 | 7,139.21p | Ordinary |
14:19:55 - 09-Feb-26 |
| Sell* | 116 | 7,139.21p | Ordinary |
14:19:51 - 09-Feb-26 |
| Sell* | 13 | 7,138.28p | Ordinary |
14:19:48 - 09-Feb-26 |
| Unknown* | 0 | 7,142.00p | SI Trade |
14:19:46 - 09-Feb-26 |
| Sell* | 2 | 7,137.21p | Ordinary |
14:19:39 - 09-Feb-26 |
| Buy* | 15 | 7,140.00p | Automatic Execution |
14:19:30 - 09-Feb-26 |
| Buy* | 1 | 7,140.00p | Automatic Execution |
14:19:25 - 09-Feb-26 |
| Buy* | 4 | 7,139.3399p | Ordinary |
14:19:16 - 09-Feb-26 |
| Sell* | 45 | 7,142.413p | Ordinary |
14:18:13 - 09-Feb-26 |
| Sell* | 5 | 7,141.21p | Ordinary |
14:17:57 - 09-Feb-26 |
| Sell* | 13 | 7,141.00p | SI Trade |
14:17:40 - 09-Feb-26 |
| Sell* | 2 | 7,141.00p | Automatic Execution |
14:17:10 - 09-Feb-26 |
| Buy* | 994 | 7,141.893p | Ordinary |
14:16:23 - 09-Feb-26 |
| Sell* | 2 | 7,142.246p | Ordinary |
14:15:52 - 09-Feb-26 |
| Buy* | 18 | 7,144.3399p | Ordinary |
14:15:33 - 09-Feb-26 |
| Sell* | 300 | 7,144.00p | Automatic Execution |
14:15:27 - 09-Feb-26 |
| Unknown* | 0 | 7,145.00p | SI Trade |
14:15:21 - 09-Feb-26 |
| Unknown* | 0 | 7,144.00p | SI Trade |
14:14:50 - 09-Feb-26 |
| Unknown* | 0 | 7,144.00p | SI Trade |
14:14:43 - 09-Feb-26 |
| Unknown* | 0 | 7,142.00p | SI Trade |
14:14:27 - 09-Feb-26 |
| Unknown* | 0 | 7,139.00p | SI Trade |
14:14:23 - 09-Feb-26 |
| Buy* | 1 | 7,138.1199p | Ordinary |
14:13:48 - 09-Feb-26 |
| Unknown* | 0 | 7,136.00p | SI Trade |
14:13:40 - 09-Feb-26 |
| Unknown* | 0 | 7,142.00p | SI Trade |
14:13:05 - 09-Feb-26 |
| Unknown* | 0 | 7,138.00p | SI Trade |
14:13:05 - 09-Feb-26 |
| Sell* | 994 | 7,139.334p | Ordinary |
14:12:57 - 09-Feb-26 |
| Buy* | 59 | 7,140.00p | Automatic Execution |
14:12:54 - 09-Feb-26 |
| Buy* | 14 | 7,140.112p | Ordinary |
14:11:48 - 09-Feb-26 |
| Buy* | 994 | 7,136.502p | Ordinary |
14:09:41 - 09-Feb-26 |
| Buy* | 31 | 7,137.334p | Ordinary |
14:09:36 - 09-Feb-26 |
| Buy* | 29 | 7,137.556p | Ordinary |
14:09:22 - 09-Feb-26 |
| Unknown* | 0 | 7,141.00p | SI Trade |
14:08:41 - 09-Feb-26 |
| Sell* | 100 | 7,140.00p | Automatic Execution |
14:08:38 - 09-Feb-26 |
| Buy* | 100 | 7,141.00p | Automatic Execution |
14:08:36 - 09-Feb-26 |
| Sell* | 59 | 7,139.00p | Automatic Execution |
14:08:36 - 09-Feb-26 |
| Sell* | 59 | 7,138.00p | Automatic Execution |
14:08:34 - 09-Feb-26 |
| Unknown* | 0 | 7,141.00p | SI Trade |
14:08:33 - 09-Feb-26 |
| Buy* | 981 | 7,137.14p | Ordinary |
14:07:37 - 09-Feb-26 |
| Buy* | 112 | 7,138.391p | Ordinary |
14:07:34 - 09-Feb-26 |
| Sell* | 2 | 7,137.00p | Automatic Execution |
14:07:34 - 09-Feb-26 |
| Sell* | 981 | 7,135.334p | Ordinary |
14:07:06 - 09-Feb-26 |
| Buy* | 27 | 7,134.334p | Ordinary |
14:06:35 - 09-Feb-26 |
| Buy* | 56 | 7,133.334p | Ordinary |
14:06:23 - 09-Feb-26 |
| Buy* | 350 | 7,134.112p | Ordinary |
14:06:21 - 09-Feb-26 |
| Unknown* | 0 | 7,136.00p | SI Trade |
14:06:02 - 09-Feb-26 |
| Buy* | 69 | 7,136.334p | Ordinary |
14:05:57 - 09-Feb-26 |
| Buy* | 2 | 7,137.00p | SI Trade |
14:05:53 - 09-Feb-26 |
| Unknown* | 0 | 7,135.00p | SI Trade |
14:05:47 - 09-Feb-26 |
| Buy* | 1 | 7,132.00p | SI Trade |
14:04:56 - 09-Feb-26 |
| Unknown* | 0 | 7,128.00p | SI Trade |
14:04:24 - 09-Feb-26 |
| Buy* | 56 | 7,125.3399p | Ordinary |
14:04:13 - 09-Feb-26 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:03:58 - 09-Feb-26 |
| Sell* | 5 | 7,123.21p | Ordinary |
14:03:38 - 09-Feb-26 |
| Buy* | 1 | 7,124.801p | Ordinary |
14:03:35 - 09-Feb-26 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:03:30 - 09-Feb-26 |
| Sell* | 12 | 7,124.413p | Ordinary |
14:03:22 - 09-Feb-26 |
| Buy* | 12 | 7,127.334p | Ordinary |
14:03:16 - 09-Feb-26 |
| Sell* | 5 | 7,126.21p | Ordinary |
14:03:14 - 09-Feb-26 |
| Sell* | 982 | 7,124.334p | Ordinary |
14:03:04 - 09-Feb-26 |
| Buy* | 5 | 7,126.00p | SI Trade |
14:02:55 - 09-Feb-26 |
| Buy* | 4 | 7,126.00p | SI Trade |
14:02:31 - 09-Feb-26 |
| Sell* | 9 | 7,122.28p | Ordinary |
14:02:18 - 09-Feb-26 |
| Buy* | 70 | 7,124.246p | Ordinary |
14:01:11 - 09-Feb-26 |
| Sell* | 1,000 | 7,121.00p | Automatic Execution |
14:00:48 - 09-Feb-26 |
| Buy* | 983 | 7,120.14p | Ordinary |
13:59:58 - 09-Feb-26 |
| Sell* | 2 | 7,120.00p | Automatic Execution |
13:59:55 - 09-Feb-26 |
| Sell* | 983 | 7,116.959p | Ordinary |
13:59:24 - 09-Feb-26 |
| Sell* | 1 | 7,116.153p | Ordinary |
13:59:19 - 09-Feb-26 |
| Buy* | 59 | 7,117.00p | Automatic Execution |
13:59:19 - 09-Feb-26 |
| Buy* | 176 | 7,117.00p | Automatic Execution |
13:59:19 - 09-Feb-26 |
| Buy* | 2,783 | 7,117.00p | Automatic Execution |
13:59:19 - 09-Feb-26 |
| Buy* | 1 | 7,118.00p | Automatic Execution |
13:59:14 - 09-Feb-26 |
| Sell* | 65 | 7,116.00p | Automatic Execution |
13:59:02 - 09-Feb-26 |
| Buy* | 7 | 7,115.256p | Ordinary |
13:57:55 - 09-Feb-26 |
| Unknown* | 0 | 7,112.00p | SI Trade |
13:57:21 - 09-Feb-26 |
| Sell* | 1 | 7,115.00p | Automatic Execution |
13:57:12 - 09-Feb-26 |
| Sell* | 133 | 7,117.00p | Automatic Execution |
13:56:39 - 09-Feb-26 |
| Sell* | 197 | 7,117.41p | Ordinary |
13:56:25 - 09-Feb-26 |
| Unknown* | 0 | 7,120.00p | SI Trade |
13:56:20 - 09-Feb-26 |
| Buy* | 81 | 7,120.00p | Automatic Execution |
13:56:17 - 09-Feb-26 |
| Buy* | 59 | 7,120.00p | Automatic Execution |
13:56:17 - 09-Feb-26 |
| Sell* | 1,688 | 7,120.00p | Automatic Execution |
13:56:07 - 09-Feb-26 |
| Buy* | 70 | 7,124.3399p | Ordinary |
13:56:00 - 09-Feb-26 |
| Unknown* | 0 | 7,120.00p | SI Trade |
13:55:43 - 09-Feb-26 |
| Sell* | 1,441 | 7,120.00p | Automatic Execution |
13:55:04 - 09-Feb-26 |
| Sell* | 59 | 7,120.00p | Automatic Execution |
13:55:04 - 09-Feb-26 |
| Sell* | 7 | 7,119.00p | SI Trade |
13:54:35 - 09-Feb-26 |
| Sell* | 5 | 7,121.00p | SI Trade |
13:54:18 - 09-Feb-26 |
| Sell* | 50 | 7,120.961p | SI Trade |
13:54:15 - 09-Feb-26 |
| Buy* | 125 | 7,122.048p | Ordinary |
13:54:13 - 09-Feb-26 |
| Sell* | 85 | 7,120.669p | SI Trade |
13:53:54 - 09-Feb-26 |
| Buy* | 1 | 7,120.5599p | Ordinary |
13:53:08 - 09-Feb-26 |
| Buy* | 140 | 7,121.334p | Ordinary |
13:53:00 - 09-Feb-26 |
| Sell* | 1 | 7,119.1501p | Ordinary |
13:52:41 - 09-Feb-26 |
| Buy* | 11 | 7,120.334p | Ordinary |
13:52:29 - 09-Feb-26 |
| Buy* | 1 | 7,121.334p | Ordinary |
13:52:07 - 09-Feb-26 |
| Buy* | 36 | 7,120.00p | SI Trade |
13:51:57 - 09-Feb-26 |
| Sell* | 37 | 7,118.334p | Ordinary |
13:51:35 - 09-Feb-26 |
| Sell* | 983 | 7,118.21p | Ordinary |
13:51:03 - 09-Feb-26 |
| Unknown* | 0 | 7,118.00p | SI Trade |
13:50:53 - 09-Feb-26 |
| Unknown* | 0 | 7,118.00p | SI Trade |
13:50:52 - 09-Feb-26 |
| Sell* | 2 | 7,121.00p | Automatic Execution |
13:50:21 - 09-Feb-26 |
| Unknown* | 0 | 7,120.00p | SI Trade |
13:49:38 - 09-Feb-26 |
| Unknown* | 0 | 7,119.00p | SI Trade |
13:49:12 - 09-Feb-26 |
| Sell* | 983 | 7,114.334p | Ordinary |
13:48:53 - 09-Feb-26 |
| Buy* | 1 | 7,116.053p | Ordinary |
13:48:52 - 09-Feb-26 |
| Buy* | 15 | 7,114.334p | Ordinary |
13:48:26 - 09-Feb-26 |
| Buy* | 5 | 7,112.3399p | Ordinary |
13:47:57 - 09-Feb-26 |
| Unknown* | 1 | 7,112.00p | SI Trade |
13:47:17 - 09-Feb-26 |
| Buy* | 13 | 7,110.334p | Ordinary |
13:47:10 - 09-Feb-26 |
| Buy* | 121 | 7,113.22p | Ordinary |
13:46:43 - 09-Feb-26 |
| Sell* | 1 | 7,114.1199p | Ordinary |
13:46:11 - 09-Feb-26 |
| Sell* | 60 | 7,108.2953p | Ordinary |
13:46:02 - 09-Feb-26 |
| Buy* | 70 | 7,110.696p | Ordinary |
13:45:00 - 09-Feb-26 |
| Unknown* | 0 | 7,112.00p | SI Trade |
13:44:56 - 09-Feb-26 |
| Sell* | 984 | 7,107.334p | Ordinary |
13:44:17 - 09-Feb-26 |
| Buy* | 56 | 7,109.015p | Ordinary |
13:44:15 - 09-Feb-26 |
| Sell* | 999 | 7,105.812p | SI Trade |
13:43:55 - 09-Feb-26 |
| Unknown* | 0 | 7,108.00p | SI Trade |
13:43:50 - 09-Feb-26 |
| Sell* | 2 | 7,103.00p | SI Trade |
13:43:27 - 09-Feb-26 |
| Sell* | 1,194 | 7,108.00p | Automatic Execution |
13:42:05 - 09-Feb-26 |
| Buy* | 17 | 7,110.00p | Automatic Execution |
13:41:45 - 09-Feb-26 |
| Unknown* | 0 | 7,113.00p | SI Trade |
13:41:25 - 09-Feb-26 |
| Sell* | 250 | 7,110.324p | Ordinary |
13:41:24 - 09-Feb-26 |
| Unknown* | 0 | 7,117.00p | SI Trade |
13:40:47 - 09-Feb-26 |
| Unknown* | 0 | 7,116.00p | SI Trade |
13:40:45 - 09-Feb-26 |
| Sell* | 4 | 7,114.334p | Ordinary |
13:40:40 - 09-Feb-26 |
| Sell* | 1,190 | 7,114.334p | Ordinary |
13:40:39 - 09-Feb-26 |
| Buy* | 17 | 7,115.00p | SI Trade |
13:40:17 - 09-Feb-26 |
| Unknown* | 1 | 7,113.00p | SI Trade |
13:40:15 - 09-Feb-26 |
| Unknown* | 0 | 7,113.00p | SI Trade |
13:40:15 - 09-Feb-26 |
| Buy* | 16 | 7,115.025p | Ordinary |
13:39:45 - 09-Feb-26 |
| Unknown* | 0 | 7,111.00p | SI Trade |
13:39:23 - 09-Feb-26 |
| Buy* | 11 | 7,120.155p | Ordinary |
13:39:01 - 09-Feb-26 |
| Sell* | 2 | 7,119.00p | Automatic Execution |
13:39:00 - 09-Feb-26 |
| Sell* | 2,817 | 7,119.646p | Ordinary |
13:38:37 - 09-Feb-26 |
| Unknown* | 0 | 7,123.00p | SI Trade |
13:38:31 - 09-Feb-26 |
| Sell* | 72 | 7,120.657p | Ordinary |
13:38:09 - 09-Feb-26 |
| Sell* | 8 | 7,119.334p | Ordinary |
13:38:03 - 09-Feb-26 |
| Sell* | 3 | 7,120.00p | SI Trade |
13:37:59 - 09-Feb-26 |
| Sell* | 983 | 7,117.112p | Ordinary |
13:37:47 - 09-Feb-26 |
| Buy* | 176 | 7,119.00p | Automatic Execution |
13:36:32 - 09-Feb-26 |
| Buy* | 1,300 | 7,119.00p | Automatic Execution |
13:36:32 - 09-Feb-26 |
| Buy* | 1,300 | 7,120.00p | Automatic Execution |
13:36:27 - 09-Feb-26 |
| Buy* | 983 | 7,119.14p | Ordinary |
13:36:18 - 09-Feb-26 |
| Sell* | 2 | 7,119.00p | Automatic Execution |
13:36:13 - 09-Feb-26 |
| Buy* | 533 | 7,121.00p | Automatic Execution |
13:36:09 - 09-Feb-26 |
| Buy* | 59 | 7,121.00p | Automatic Execution |
13:36:09 - 09-Feb-26 |
| Buy* | 1 | 7,121.334p | Ordinary |
13:36:07 - 09-Feb-26 |
| Sell* | 1,688 | 7,120.00p | Automatic Execution |
13:35:57 - 09-Feb-26 |
| Buy* | 1 | 7,121.00p | SI Trade |
13:35:37 - 09-Feb-26 |
| Sell* | 35 | 7,118.334p | Ordinary |
13:35:35 - 09-Feb-26 |
| Sell* | 2 | 7,117.26p | SI Trade |
13:34:47 - 09-Feb-26 |
| Sell* | 983 | 7,117.334p | Ordinary |
13:34:33 - 09-Feb-26 |
| Sell* | 1 | 7,115.00p | SI Trade |
13:34:21 - 09-Feb-26 |
| Buy* | 10 | 7,116.112p | Ordinary |
13:34:13 - 09-Feb-26 |
| Buy* | 570 | 7,113.00p | Automatic Execution |
13:34:02 - 09-Feb-26 |
| Buy* | 1,300 | 7,113.00p | Automatic Execution |
13:34:02 - 09-Feb-26 |
| Buy* | 98 | 7,115.112p | Ordinary |
13:33:35 - 09-Feb-26 |
| Unknown* | 0 | 7,116.00p | SI Trade |
13:33:14 - 09-Feb-26 |
| Buy* | 2 | 7,117.556p | Ordinary |
13:33:12 - 09-Feb-26 |
| Unknown* | 0 | 7,121.00p | SI Trade |
13:33:01 - 09-Feb-26 |
| Buy* | 281 | 7,117.232p | Ordinary |
13:32:32 - 09-Feb-26 |
| Unknown* | 0 | 7,118.00p | SI Trade |
13:32:30 - 09-Feb-26 |
| Sell* | 5 | 7,115.549p | SI Trade |
13:32:27 - 09-Feb-26 |
| Unknown* | 0 | 7,120.00p | SI Trade |
13:31:56 - 09-Feb-26 |
| Sell* | 2 | 7,125.00p | Automatic Execution |
13:31:14 - 09-Feb-26 |
| Sell* | 1 | 7,124.21p | Ordinary |
13:31:07 - 09-Feb-26 |
| Unknown* | 0 | 7,119.00p | SI Trade |
13:30:46 - 09-Feb-26 |
| Buy* | 141 | 7,115.53p | SI Trade |
13:30:17 - 09-Feb-26 |
| Buy* | 1,300 | 7,116.00p | Automatic Execution |
13:29:45 - 09-Feb-26 |
| Buy* | 1,300 | 7,116.00p | Automatic Execution |
13:29:45 - 09-Feb-26 |
| Buy* | 3,074 | 7,116.00p | Automatic Execution |
13:29:34 - 09-Feb-26 |
| Buy* | 29 | 7,117.00p | Automatic Execution |
13:29:31 - 09-Feb-26 |
| Buy* | 522 | 7,117.00p | Automatic Execution |
13:29:14 - 09-Feb-26 |
| Buy* | 1,293 | 7,117.00p | Automatic Execution |
13:29:14 - 09-Feb-26 |
| Unknown* | 0 | 7,118.00p | SI Trade |
13:28:52 - 09-Feb-26 |
| Sell* | 173 | 7,119.3225p | Ordinary |
13:28:45 - 09-Feb-26 |
| Buy* | 2 | 7,122.00p | SI Trade |
13:28:39 - 09-Feb-26 |
| Buy* | 5 | 7,119.334p | Ordinary |
13:28:19 - 09-Feb-26 |
| Buy* | 180 | 7,118.112p | Ordinary |
13:28:03 - 09-Feb-26 |
| Unknown* | 0 | 7,119.00p | SI Trade |
13:27:46 - 09-Feb-26 |
| Unknown* | 0 | 7,118.00p | SI Trade |
13:27:34 - 09-Feb-26 |
| Sell* | 248 | 7,115.00p | Automatic Execution |
13:27:30 - 09-Feb-26 |