| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 895 | 7,448.00p | Suspected BUY Trade |
16:35:09 - 06-Mar-26 |
| Buy* | 5 | 7,455.00p | SI Trade |
16:29:32 - 06-Mar-26 |
| Buy* | 134 | 7,455.108p | Ordinary |
16:29:09 - 06-Mar-26 |
| Buy* | 346 | 7,455.112p | Ordinary |
16:29:08 - 06-Mar-26 |
| Buy* | 699 | 7,455.111p | Ordinary |
16:28:57 - 06-Mar-26 |
| Buy* | 12 | 7,456.00p | SI Trade |
16:28:54 - 06-Mar-26 |
| Sell* | 2 | 7,450.00p | SI Trade |
16:28:42 - 06-Mar-26 |
| Sell* | 627 | 7,448.892p | Ordinary |
16:28:35 - 06-Mar-26 |
| Buy* | 1 | 7,451.112p | Ordinary |
16:28:31 - 06-Mar-26 |
| Buy* | 704 | 7,450.977p | Ordinary |
16:28:22 - 06-Mar-26 |
| Sell* | 2 | 7,448.888p | Ordinary |
16:28:21 - 06-Mar-26 |
| Sell* | 512 | 7,448.666p | Ordinary |
16:28:13 - 06-Mar-26 |
| Unknown* | 0 | 7,447.00p | SI Trade |
16:27:59 - 06-Mar-26 |
| Buy* | 13 | 7,450.00p | SI Trade |
16:27:56 - 06-Mar-26 |
| Unknown* | 0 | 7,449.00p | SI Trade |
16:27:41 - 06-Mar-26 |
| Unknown* | 0 | 7,443.00p | SI Trade |
16:27:26 - 06-Mar-26 |
| Buy* | 699 | 7,446.334p | Ordinary |
16:27:24 - 06-Mar-26 |
| Sell* | 1 | 7,444.888p | Ordinary |
16:27:16 - 06-Mar-26 |
| Buy* | 67 | 7,446.334p | Ordinary |
16:27:07 - 06-Mar-26 |
| Buy* | 5 | 7,449.00p | Automatic Execution |
16:27:04 - 06-Mar-26 |
| Buy* | 33 | 7,446.334p | Ordinary |
16:27:03 - 06-Mar-26 |
| Unknown* | 0 | 7,448.00p | SI Trade |
16:27:03 - 06-Mar-26 |
| Sell* | 60 | 7,446.334p | Ordinary |
16:27:02 - 06-Mar-26 |
| Unknown* | 0 | 7,447.00p | SI Trade |
16:26:56 - 06-Mar-26 |
| Buy* | 26 | 7,447.397p | Ordinary |
16:26:51 - 06-Mar-26 |
| Unknown* | 0 | 7,450.00p | SI Trade |
16:26:34 - 06-Mar-26 |
| Buy* | 1,261 | 7,450.246p | Ordinary |
16:26:27 - 06-Mar-26 |
| Sell* | 56 | 7,447.6675p | Ordinary |
16:26:22 - 06-Mar-26 |
| Buy* | 11 | 7,448.925p | SI Trade |
16:26:16 - 06-Mar-26 |
| Buy* | 37 | 7,449.112p | Ordinary |
16:26:15 - 06-Mar-26 |
| Buy* | 8 | 7,449.397p | Ordinary |
16:26:09 - 06-Mar-26 |
| Buy* | 1 | 7,450.00p | SI Trade |
16:25:56 - 06-Mar-26 |
| Buy* | 400 | 7,449.592p | Ordinary |
16:25:55 - 06-Mar-26 |
| Buy* | 67 | 7,449.921p | SI Trade |
16:25:46 - 06-Mar-26 |
| Sell* | 130 | 7,448.892p | Ordinary |
16:25:35 - 06-Mar-26 |
| Buy* | 1 | 7,451.00p | SI Trade |
16:25:35 - 06-Mar-26 |
| Unknown* | 0 | 7,453.00p | SI Trade |
16:25:31 - 06-Mar-26 |
| Buy* | 35 | 7,452.112p | Ordinary |
16:25:17 - 06-Mar-26 |
| Buy* | 2 | 7,452.00p | Automatic Execution |
16:25:13 - 06-Mar-26 |
| Buy* | 1 | 7,453.00p | Automatic Execution |
16:24:27 - 06-Mar-26 |
| Buy* | 2 | 7,453.00p | Automatic Execution |
16:24:27 - 06-Mar-26 |
| Unknown* | 0 | 7,453.00p | SI Trade |
16:24:23 - 06-Mar-26 |
| Buy* | 250 | 7,452.881p | SI Trade |
16:24:21 - 06-Mar-26 |
| Buy* | 134 | 7,452.112p | Ordinary |
16:24:18 - 06-Mar-26 |
| Sell* | 7 | 7,450.888p | Ordinary |
16:24:15 - 06-Mar-26 |
| Buy* | 391 | 7,454.00p | Automatic Execution |
16:24:08 - 06-Mar-26 |
| Buy* | 1 | 7,454.00p | SI Trade |
16:24:05 - 06-Mar-26 |
| Sell* | 45 | 7,449.945p | Ordinary |
16:24:02 - 06-Mar-26 |
| Buy* | 134 | 7,455.112p | Ordinary |
16:23:49 - 06-Mar-26 |
| Buy* | 121 | 7,455.112p | Ordinary |
16:23:44 - 06-Mar-26 |
| Buy* | 100 | 7,452.888p | Ordinary |
16:23:08 - 06-Mar-26 |
| Unknown* | 0 | 7,457.00p | SI Trade |
16:23:03 - 06-Mar-26 |
| Buy* | 3 | 7,456.00p | Automatic Execution |
16:22:54 - 06-Mar-26 |
| Unknown* | 0 | 7,450.00p | SI Trade |
16:22:46 - 06-Mar-26 |
| Sell* | 169 | 7,452.7102p | Ordinary |
16:22:44 - 06-Mar-26 |
| Buy* | 1 | 7,455.00p | SI Trade |
16:22:43 - 06-Mar-26 |
| Buy* | 280 | 7,454.943p | Ordinary |
16:22:34 - 06-Mar-26 |
| Buy* | 1 | 7,455.00p | SI Trade |
16:22:34 - 06-Mar-26 |
| Buy* | 1 | 7,457.00p | SI Trade |
16:22:24 - 06-Mar-26 |
| Unknown* | 0 | 7,459.00p | SI Trade |
16:22:19 - 06-Mar-26 |
| Buy* | 100 | 7,458.112p | Ordinary |
16:22:14 - 06-Mar-26 |
| Buy* | 1 | 7,458.00p | SI Trade |
16:22:13 - 06-Mar-26 |
| Buy* | 2 | 7,460.00p | SI Trade |
16:22:09 - 06-Mar-26 |
| Unknown* | 0 | 7,459.00p | SI Trade |
16:21:49 - 06-Mar-26 |
| Buy* | 200 | 7,461.00p | Automatic Execution |
16:21:42 - 06-Mar-26 |
| Buy* | 1 | 7,459.00p | Automatic Execution |
16:21:31 - 06-Mar-26 |
| Sell* | 13 | 7,459.00p | Automatic Execution |
16:21:30 - 06-Mar-26 |
| Buy* | 2 | 7,460.112p | Ordinary |
16:21:09 - 06-Mar-26 |
| Buy* | 134 | 7,461.112p | Ordinary |
16:20:43 - 06-Mar-26 |
| Unknown* | 0 | 7,459.00p | SI Trade |
16:20:26 - 06-Mar-26 |
| Sell* | 1 | 7,461.00p | Automatic Execution |
16:20:17 - 06-Mar-26 |
| Sell* | 300 | 7,461.00p | Automatic Execution |
16:20:17 - 06-Mar-26 |
| Sell* | 133 | 7,461.422p | SI Trade |
16:20:16 - 06-Mar-26 |
| Buy* | 13 | 7,461.709p | SI Trade |
16:19:54 - 06-Mar-26 |
| Unknown* | 0 | 7,464.00p | SI Trade |
16:19:45 - 06-Mar-26 |
| Buy* | 268 | 7,462.112p | Ordinary |
16:19:43 - 06-Mar-26 |
| Sell* | 35 | 7,458.444p | Ordinary |
16:19:30 - 06-Mar-26 |
| Buy* | 268 | 7,460.075p | Ordinary |
16:19:23 - 06-Mar-26 |
| Buy* | 365 | 7,461.00p | Automatic Execution |
16:19:20 - 06-Mar-26 |
| Buy* | 1 | 7,460.00p | SI Trade |
16:19:20 - 06-Mar-26 |
| Unknown* | 0 | 7,460.00p | SI Trade |
16:19:20 - 06-Mar-26 |
| Sell* | 40 | 7,458.888p | Ordinary |
16:19:12 - 06-Mar-26 |
| Unknown* | 0 | 7,462.00p | SI Trade |
16:19:11 - 06-Mar-26 |
| Unknown* | 0 | 7,462.00p | SI Trade |
16:19:08 - 06-Mar-26 |
| Buy* | 335 | 7,462.112p | Ordinary |
16:18:53 - 06-Mar-26 |
| Buy* | 26 | 7,463.319p | SI Trade |
16:18:52 - 06-Mar-26 |
| Sell* | 46 | 7,462.334p | Ordinary |
16:18:47 - 06-Mar-26 |
| Buy* | 9 | 7,464.00p | Automatic Execution |
16:18:39 - 06-Mar-26 |
| Buy* | 669 | 7,464.942p | SI Trade |
16:18:39 - 06-Mar-26 |
| Buy* | 3 | 7,465.00p | Automatic Execution |
16:18:35 - 06-Mar-26 |
| Sell* | 2 | 7,462.666p | Ordinary |
16:18:34 - 06-Mar-26 |
| Sell* | 424 | 7,463.947p | Ordinary |
16:18:32 - 06-Mar-26 |
| Sell* | 334 | 7,463.108p | Ordinary |
16:18:29 - 06-Mar-26 |
| Buy* | 1 | 7,463.543p | Ordinary |
16:18:24 - 06-Mar-26 |
| Sell* | 200 | 7,461.669p | Ordinary |
16:18:18 - 06-Mar-26 |
| Buy* | 1 | 7,463.00p | SI Trade |
16:18:10 - 06-Mar-26 |
| Sell* | 448 | 7,460.9493p | Ordinary |
16:18:09 - 06-Mar-26 |
| Buy* | 6 | 7,462.112p | Ordinary |
16:17:54 - 06-Mar-26 |
| Buy* | 20 | 7,463.112p | Ordinary |
16:17:46 - 06-Mar-26 |
| Unknown* | 0 | 7,464.00p | SI Trade |
16:17:41 - 06-Mar-26 |
| Unknown* | 0 | 7,465.00p | SI Trade |
16:17:36 - 06-Mar-26 |
| Sell* | 12 | 7,462.00p | SI Trade |
16:17:13 - 06-Mar-26 |
| Buy* | 1,550 | 7,465.112p | Ordinary |
16:17:10 - 06-Mar-26 |
| Unknown* | 0 | 7,466.00p | SI Trade |
16:17:07 - 06-Mar-26 |
| Buy* | 40 | 7,464.888p | Ordinary |
16:16:59 - 06-Mar-26 |
| Buy* | 1 | 7,467.00p | SI Trade |
16:16:57 - 06-Mar-26 |
| Unknown* | 0 | 7,467.00p | SI Trade |
16:16:50 - 06-Mar-26 |
| Unknown* | 0 | 7,467.00p | SI Trade |
16:16:32 - 06-Mar-26 |
| Buy* | 66 | 7,468.00p | Automatic Execution |
16:16:18 - 06-Mar-26 |
| Unknown* | 0 | 7,467.00p | SI Trade |
16:16:16 - 06-Mar-26 |
| Sell* | 8 | 7,462.248p | Ordinary |
16:16:09 - 06-Mar-26 |
| Buy* | 1 | 7,467.00p | SI Trade |
16:16:09 - 06-Mar-26 |
| Unknown* | 0 | 7,465.00p | SI Trade |
16:15:30 - 06-Mar-26 |
| Sell* | 77 | 7,459.556p | Ordinary |
16:14:48 - 06-Mar-26 |
| Sell* | 170 | 7,458.444p | Ordinary |
16:14:43 - 06-Mar-26 |
| Buy* | 50 | 7,461.112p | Ordinary |
16:14:31 - 06-Mar-26 |
| Sell* | 7 | 7,459.00p | Automatic Execution |
16:14:24 - 06-Mar-26 |
| Buy* | 19 | 7,463.00p | Automatic Execution |
16:14:24 - 06-Mar-26 |
| Buy* | 67 | 7,459.108p | Ordinary |
16:14:10 - 06-Mar-26 |
| Buy* | 66 | 7,457.717p | SI Trade |
16:13:57 - 06-Mar-26 |
| Sell* | 10 | 7,456.00p | Automatic Execution |
16:13:45 - 06-Mar-26 |
| Buy* | 1 | 7,457.5499p | Ordinary |
16:13:32 - 06-Mar-26 |
| Unknown* | 0 | 7,455.00p | SI Trade |
16:13:16 - 06-Mar-26 |
| Unknown* | 0 | 7,459.00p | SI Trade |
16:13:14 - 06-Mar-26 |
| Buy* | 134 | 7,457.112p | Ordinary |
16:13:09 - 06-Mar-26 |
| Sell* | 1 | 7,455.00p | SI Trade |
16:13:04 - 06-Mar-26 |
| Unknown* | 0 | 7,460.00p | SI Trade |
16:12:54 - 06-Mar-26 |
| Buy* | 6 | 7,456.108p | Ordinary |
16:12:26 - 06-Mar-26 |
| Buy* | 174 | 7,453.834p | Ordinary |
16:12:06 - 06-Mar-26 |
| Unknown* | 0 | 7,450.00p | SI Trade |
16:11:59 - 06-Mar-26 |
| Buy* | 16 | 7,453.824p | SI Trade |
16:11:57 - 06-Mar-26 |
| Unknown* | 0 | 7,455.00p | SI Trade |
16:11:49 - 06-Mar-26 |
| Unknown* | 0 | 7,456.00p | SI Trade |
16:11:16 - 06-Mar-26 |
| Buy* | 30 | 7,455.112p | Ordinary |
16:11:03 - 06-Mar-26 |
| Buy* | 6 | 7,457.334p | Ordinary |
16:10:40 - 06-Mar-26 |
| Buy* | 270 | 7,457.838p | Ordinary |
16:10:37 - 06-Mar-26 |
| Unknown* | 0 | 7,456.00p | SI Trade |
16:10:20 - 06-Mar-26 |
| Unknown* | 0 | 7,459.00p | SI Trade |
16:10:17 - 06-Mar-26 |
| Buy* | 26 | 7,459.021p | SI Trade |
16:09:47 - 06-Mar-26 |
| Buy* | 134 | 7,458.979p | SI Trade |
16:09:44 - 06-Mar-26 |
| Unknown* | 0 | 7,456.00p | SI Trade |
16:09:24 - 06-Mar-26 |
| Sell* | 14 | 7,455.888p | Ordinary |
16:09:04 - 06-Mar-26 |
| Unknown* | 0 | 7,453.00p | SI Trade |
16:08:53 - 06-Mar-26 |
| Unknown* | 0 | 7,458.00p | SI Trade |
16:08:48 - 06-Mar-26 |
| Unknown* | 0 | 7,453.00p | SI Trade |
16:08:47 - 06-Mar-26 |
| Sell* | 24 | 7,455.888p | Ordinary |
16:08:45 - 06-Mar-26 |
| Unknown* | 0 | 7,459.00p | SI Trade |
16:08:37 - 06-Mar-26 |
| Buy* | 66 | 7,461.112p | Ordinary |
16:08:34 - 06-Mar-26 |
| Buy* | 67 | 7,457.888p | Ordinary |
16:08:24 - 06-Mar-26 |
| Buy* | 66 | 7,459.112p | Ordinary |
16:07:58 - 06-Mar-26 |
| Buy* | 7 | 7,458.7144p | Ordinary |
16:07:56 - 06-Mar-26 |
| Sell* | 13 | 7,456.888p | Ordinary |
16:07:55 - 06-Mar-26 |
| Buy* | 720 | 7,458.892p | Ordinary |
16:07:42 - 06-Mar-26 |
| Buy* | 66 | 7,460.334p | Ordinary |
16:07:39 - 06-Mar-26 |
| Buy* | 5 | 7,460.334p | Ordinary |
16:07:39 - 06-Mar-26 |
| Buy* | 444 | 7,462.112p | Ordinary |
16:07:29 - 06-Mar-26 |
| Sell* | 33 | 7,456.544p | Ordinary |
16:06:56 - 06-Mar-26 |
| Sell* | 29 | 7,457.7028p | Ordinary |
16:06:42 - 06-Mar-26 |
| Buy* | 13 | 7,458.903p | SI Trade |
16:06:42 - 06-Mar-26 |
| Buy* | 66 | 7,459.112p | Ordinary |
16:06:13 - 06-Mar-26 |
| Buy* | 66 | 7,459.112p | Ordinary |
16:06:10 - 06-Mar-26 |
| Buy* | 993 | 7,459.587p | SI Trade |
16:05:33 - 06-Mar-26 |
| Buy* | 671 | 7,458.888p | Ordinary |
16:05:32 - 06-Mar-26 |
| Buy* | 13 | 7,459.557p | SI Trade |
16:05:32 - 06-Mar-26 |
| Buy* | 135 | 7,461.499p | SI Trade |
16:05:26 - 06-Mar-26 |
| Buy* | 55 | 7,463.334p | Ordinary |
16:05:19 - 06-Mar-26 |
| Buy* | 6 | 7,463.334p | Ordinary |
16:05:18 - 06-Mar-26 |
| Buy* | 14 | 7,464.06p | SI Trade |
16:05:12 - 06-Mar-26 |
| Unknown* | 0 | 7,465.00p | SI Trade |
16:05:09 - 06-Mar-26 |
| Buy* | 10 | 7,466.472p | SI Trade |
16:04:45 - 06-Mar-26 |
| Buy* | 84 | 7,466.284p | Ordinary |
16:04:36 - 06-Mar-26 |
| Buy* | 179 | 7,467.112p | Ordinary |
16:04:27 - 06-Mar-26 |
| Buy* | 248 | 7,467.112p | Ordinary |
16:03:59 - 06-Mar-26 |
| Buy* | 13 | 7,469.112p | Ordinary |
16:03:36 - 06-Mar-26 |
| Unknown* | 0 | 7,470.00p | SI Trade |
16:02:58 - 06-Mar-26 |
| Buy* | 401 | 7,470.00p | Automatic Execution |
16:02:54 - 06-Mar-26 |
| Buy* | 4 | 7,471.00p | SI Trade |
16:02:49 - 06-Mar-26 |
| Unknown* | 0 | 7,471.00p | SI Trade |
16:02:49 - 06-Mar-26 |
| Sell* | 96 | 7,468.937p | Ordinary |
16:02:43 - 06-Mar-26 |
| Buy* | 26 | 7,470.334p | Ordinary |
16:02:26 - 06-Mar-26 |
| Sell* | 22 | 7,468.00p | Automatic Execution |
16:02:26 - 06-Mar-26 |
| Unknown* | 0 | 7,470.00p | SI Trade |
16:01:57 - 06-Mar-26 |
| Buy* | 5 | 7,474.00p | SI Trade |
16:01:44 - 06-Mar-26 |
| Sell* | 448 | 7,472.215p | Ordinary |
16:01:35 - 06-Mar-26 |
| Sell* | 25 | 7,471.666p | Ordinary |
16:01:18 - 06-Mar-26 |
| Unknown* | 0 | 7,474.00p | SI Trade |
16:01:13 - 06-Mar-26 |
| Buy* | 1 | 7,468.475p | Ordinary |
16:01:08 - 06-Mar-26 |
| Sell* | 1 | 7,466.029p | Ordinary |
16:01:08 - 06-Mar-26 |
| Unknown* | 0 | 7,466.00p | SI Trade |
16:00:59 - 06-Mar-26 |
| Buy* | 12 | 7,470.767p | Ordinary |
16:00:53 - 06-Mar-26 |
| Unknown* | 0 | 7,475.00p | SI Trade |
16:00:24 - 06-Mar-26 |
| Sell* | 100 | 7,474.888p | Ordinary |
15:59:23 - 06-Mar-26 |
| Buy* | 133 | 7,476.334p | Ordinary |
15:59:22 - 06-Mar-26 |
| Buy* | 62 | 7,477.523p | Ordinary |
15:59:11 - 06-Mar-26 |
| Sell* | 42 | 7,473.933p | Ordinary |
15:59:03 - 06-Mar-26 |
| Buy* | 1 | 7,476.3999p | Ordinary |
15:58:57 - 06-Mar-26 |
| Buy* | 33 | 7,475.334p | Ordinary |
15:58:56 - 06-Mar-26 |
| Buy* | 58 | 7,476.00p | Automatic Execution |
15:58:38 - 06-Mar-26 |
| Unknown* | 0 | 7,479.00p | SI Trade |
15:58:24 - 06-Mar-26 |
| Unknown* | 0 | 7,482.00p | SI Trade |
15:58:16 - 06-Mar-26 |