| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,242.00p | SI Trade |
10:32:50 - 18-Mar-26 |
| Sell* | 23 | 7,242.252p | Ordinary |
10:32:48 - 18-Mar-26 |
| Sell* | 70 | 7,243.486p | Ordinary |
10:32:43 - 18-Mar-26 |
| Buy* | 1 | 7,242.5499p | Ordinary |
10:31:50 - 18-Mar-26 |
| Buy* | 8 | 7,243.083p | Ordinary |
10:31:48 - 18-Mar-26 |
| Unknown* | 0 | 7,244.00p | SI Trade |
10:31:30 - 18-Mar-26 |
| Sell* | 78 | 7,244.252p | Ordinary |
10:30:43 - 18-Mar-26 |
| Unknown* | 0 | 7,241.00p | SI Trade |
10:30:23 - 18-Mar-26 |
| Unknown* | 0 | 7,237.00p | SI Trade |
10:29:45 - 18-Mar-26 |
| Sell* | 1 | 7,240.00p | Automatic Execution |
10:29:41 - 18-Mar-26 |
| Sell* | 10 | 7,240.00p | Automatic Execution |
10:29:41 - 18-Mar-26 |
| Sell* | 15 | 7,242.00p | Automatic Execution |
10:29:25 - 18-Mar-26 |
| Buy* | 69 | 7,243.798p | Ordinary |
10:29:05 - 18-Mar-26 |
| Buy* | 2 | 7,243.44p | Ordinary |
10:29:02 - 18-Mar-26 |
| Buy* | 1 | 7,244.5499p | Ordinary |
10:28:34 - 18-Mar-26 |
| Unknown* | 0 | 7,247.00p | SI Trade |
10:28:05 - 18-Mar-26 |
| Buy* | 129 | 7,246.334p | Ordinary |
10:28:04 - 18-Mar-26 |
| Sell* | 64 | 7,245.483p | Ordinary |
10:26:50 - 18-Mar-26 |
| Sell* | 2 | 7,244.00p | SI Trade |
10:26:37 - 18-Mar-26 |
| Sell* | 10 | 7,246.00p | Automatic Execution |
10:26:09 - 18-Mar-26 |
| Unknown* | 0 | 7,248.00p | SI Trade |
10:25:59 - 18-Mar-26 |
| Buy* | 13 | 7,249.556p | Ordinary |
10:25:12 - 18-Mar-26 |
| Sell* | 310 | 7,248.533p | Ordinary |
10:24:56 - 18-Mar-26 |
| Unknown* | 0 | 7,250.00p | SI Trade |
10:24:53 - 18-Mar-26 |
| Sell* | 36 | 7,247.252p | Ordinary |
10:24:51 - 18-Mar-26 |
| Sell* | 1 | 7,251.00p | Automatic Execution |
10:24:35 - 18-Mar-26 |
| Unknown* | 0 | 7,253.00p | SI Trade |
10:24:09 - 18-Mar-26 |
| Buy* | 2,619 | 7,250.00p | Automatic Execution |
10:23:47 - 18-Mar-26 |
| Buy* | 515 | 7,250.00p | Automatic Execution |
10:23:44 - 18-Mar-26 |
| Buy* | 466 | 7,250.00p | Automatic Execution |
10:23:44 - 18-Mar-26 |
| Unknown* | 0 | 7,249.00p | SI Trade |
10:22:32 - 18-Mar-26 |
| Unknown* | 0 | 7,249.00p | SI Trade |
10:22:19 - 18-Mar-26 |
| Sell* | 27 | 7,246.778p | Ordinary |
10:22:10 - 18-Mar-26 |
| Buy* | 20 | 7,247.00p | Automatic Execution |
10:22:03 - 18-Mar-26 |
| Buy* | 689 | 7,246.6665p | Ordinary |
10:21:50 - 18-Mar-26 |
| Sell* | 216 | 7,247.168p | Ordinary |
10:21:01 - 18-Mar-26 |
| Buy* | 137 | 7,249.3385p | Ordinary |
10:20:57 - 18-Mar-26 |
| Buy* | 61 | 7,249.34p | Ordinary |
10:20:45 - 18-Mar-26 |
| Sell* | 1 | 7,247.00p | SI Trade |
10:19:35 - 18-Mar-26 |
| Unknown* | 0 | 7,249.00p | SI Trade |
10:19:22 - 18-Mar-26 |
| Unknown* | 0 | 7,246.00p | SI Trade |
10:19:20 - 18-Mar-26 |
| Sell* | 1 | 7,246.00p | SI Trade |
10:19:20 - 18-Mar-26 |
| Unknown* | 0 | 7,249.00p | SI Trade |
10:18:55 - 18-Mar-26 |
| Buy* | 2 | 7,249.00p | SI Trade |
10:18:40 - 18-Mar-26 |
| Buy* | 2 | 7,248.00p | SI Trade |
10:17:57 - 18-Mar-26 |
| Sell* | 1 | 7,244.00p | SI Trade |
10:17:52 - 18-Mar-26 |
| Sell* | 64 | 7,244.252p | Ordinary |
10:17:45 - 18-Mar-26 |
| Buy* | 11 | 7,245.34p | Ordinary |
10:17:34 - 18-Mar-26 |
| Unknown* | 0 | 7,243.00p | SI Trade |
10:16:44 - 18-Mar-26 |
| Buy* | 10 | 7,245.00p | SI Trade |
10:16:36 - 18-Mar-26 |
| Sell* | 50 | 7,245.00p | Automatic Execution |
10:16:35 - 18-Mar-26 |
| Unknown* | 0 | 7,247.00p | SI Trade |
10:16:25 - 18-Mar-26 |
| Unknown* | 0 | 7,247.00p | SI Trade |
10:16:25 - 18-Mar-26 |
| Buy* | 13 | 7,245.779p | Ordinary |
10:15:59 - 18-Mar-26 |
| Buy* | 15 | 7,246.56p | Ordinary |
10:15:40 - 18-Mar-26 |
| Buy* | 41 | 7,247.34p | Ordinary |
10:15:13 - 18-Mar-26 |
| Buy* | 1 | 7,247.34p | Ordinary |
10:15:07 - 18-Mar-26 |
| Unknown* | 0 | 7,248.00p | SI Trade |
10:15:00 - 18-Mar-26 |
| Unknown* | 0 | 7,246.00p | SI Trade |
10:14:58 - 18-Mar-26 |
| Buy* | 1 | 7,248.00p | SI Trade |
10:14:50 - 18-Mar-26 |
| Unknown* | 0 | 7,248.00p | SI Trade |
10:14:23 - 18-Mar-26 |
| Unknown* | 0 | 7,250.00p | SI Trade |
10:13:59 - 18-Mar-26 |
| Buy* | 30 | 7,249.56p | Ordinary |
10:13:56 - 18-Mar-26 |
| Sell* | 150 | 7,248.531p | Ordinary |
10:13:45 - 18-Mar-26 |
| Unknown* | 0 | 7,248.00p | SI Trade |
10:13:36 - 18-Mar-26 |
| Buy* | 2 | 7,250.00p | SI Trade |
10:13:29 - 18-Mar-26 |
| Buy* | 13 | 7,248.337p | Ordinary |
10:13:09 - 18-Mar-26 |
| Buy* | 1 | 7,249.00p | SI Trade |
10:12:29 - 18-Mar-26 |
| Buy* | 71 | 7,248.00p | SI Trade |
10:12:13 - 18-Mar-26 |
| Sell* | 166 | 7,247.482p | Ordinary |
10:11:07 - 18-Mar-26 |
| Sell* | 333 | 7,246.168p | Ordinary |
10:10:47 - 18-Mar-26 |
| Unknown* | 0 | 7,248.00p | SI Trade |
10:10:45 - 18-Mar-26 |
| Unknown* | 0 | 7,246.00p | SI Trade |
10:10:30 - 18-Mar-26 |
| Unknown* | 0 | 7,248.00p | SI Trade |
10:09:53 - 18-Mar-26 |
| Sell* | 16 | 7,247.308p | Ordinary |
10:09:37 - 18-Mar-26 |
| Sell* | 80 | 7,247.168p | Ordinary |
10:09:19 - 18-Mar-26 |
| Buy* | 1,117 | 7,249.084p | Ordinary |
10:09:15 - 18-Mar-26 |
| Sell* | 1 | 7,249.00p | Automatic Execution |
10:09:13 - 18-Mar-26 |
| Sell* | 3,116 | 7,249.00p | Automatic Execution |
10:09:13 - 18-Mar-26 |
| Sell* | 10 | 7,249.40p | Ordinary |
10:09:08 - 18-Mar-26 |
| Sell* | 34 | 7,249.40p | Ordinary |
10:09:06 - 18-Mar-26 |
| Buy* | 991 | 7,249.00p | Automatic Execution |
10:09:03 - 18-Mar-26 |
| Sell* | 592 | 7,247.3845p | Ordinary |
10:08:54 - 18-Mar-26 |
| Sell* | 200 | 7,247.26p | Ordinary |
10:08:28 - 18-Mar-26 |
| Sell* | 1,117 | 7,246.56p | Ordinary |
10:08:22 - 18-Mar-26 |
| Buy* | 13 | 7,246.78p | Ordinary |
10:08:17 - 18-Mar-26 |
| Buy* | 7 | 7,248.12p | Ordinary |
10:08:05 - 18-Mar-26 |
| Unknown* | 0 | 7,249.00p | SI Trade |
10:07:21 - 18-Mar-26 |
| Unknown* | 0 | 7,245.00p | SI Trade |
10:06:51 - 18-Mar-26 |
| Sell* | 592 | 7,245.765p | Ordinary |
10:06:42 - 18-Mar-26 |
| Buy* | 138 | 7,247.168p | Ordinary |
10:06:35 - 18-Mar-26 |
| Buy* | 137 | 7,248.135p | Ordinary |
10:06:11 - 18-Mar-26 |
| Sell* | 150 | 7,247.40p | Ordinary |
10:06:10 - 18-Mar-26 |
| Sell* | 150 | 7,245.74p | Ordinary |
10:06:09 - 18-Mar-26 |
| Unknown* | 0 | 7,245.00p | SI Trade |
10:06:03 - 18-Mar-26 |
| Sell* | 977 | 7,245.211p | Ordinary |
10:05:45 - 18-Mar-26 |
| Sell* | 3 | 7,247.00p | Automatic Execution |
10:05:17 - 18-Mar-26 |
| Sell* | 1,959 | 7,247.252p | Ordinary |
10:05:09 - 18-Mar-26 |
| Sell* | 1 | 7,248.00p | Automatic Execution |
10:05:05 - 18-Mar-26 |
| Sell* | 35 | 7,248.168p | Ordinary |
10:05:04 - 18-Mar-26 |
| Sell* | 1,035 | 7,247.551p | Ordinary |
10:04:48 - 18-Mar-26 |
| Buy* | 137 | 7,249.411p | Ordinary |
10:04:38 - 18-Mar-26 |
| Sell* | 2 | 7,247.00p | SI Trade |
10:04:33 - 18-Mar-26 |
| Buy* | 6 | 7,249.0445p | Ordinary |
10:04:31 - 18-Mar-26 |
| Buy* | 15 | 7,249.414p | Ordinary |
10:04:28 - 18-Mar-26 |
| Sell* | 99 | 7,247.168p | Ordinary |
10:04:23 - 18-Mar-26 |
| Buy* | 17 | 7,248.252p | Ordinary |
10:03:59 - 18-Mar-26 |
| Sell* | 730 | 7,249.632p | Ordinary |
10:03:48 - 18-Mar-26 |
| Unknown* | 0 | 7,250.00p | SI Trade |
10:03:27 - 18-Mar-26 |
| Buy* | 68 | 7,250.00p | Automatic Execution |
10:03:27 - 18-Mar-26 |
| Buy* | 12 | 7,250.00p | SI Trade |
10:03:25 - 18-Mar-26 |
| Buy* | 2 | 7,249.748p | Ordinary |
10:03:07 - 18-Mar-26 |
| Unknown* | 0 | 7,250.00p | SI Trade |
10:02:49 - 18-Mar-26 |
| Buy* | 50 | 7,248.00p | Automatic Execution |
10:02:43 - 18-Mar-26 |
| Unknown* | 0 | 7,248.00p | SI Trade |
10:02:19 - 18-Mar-26 |
| Sell* | 2 | 7,249.084p | Ordinary |
10:02:00 - 18-Mar-26 |
| Buy* | 500 | 7,251.335p | Ordinary |
10:02:00 - 18-Mar-26 |
| Unknown* | 0 | 7,251.00p | SI Trade |
10:01:57 - 18-Mar-26 |
| Sell* | 7 | 7,250.00p | Automatic Execution |
10:01:57 - 18-Mar-26 |
| Sell* | 7 | 7,250.168p | Ordinary |
10:01:55 - 18-Mar-26 |
| Sell* | 2 | 7,250.168p | Ordinary |
10:01:46 - 18-Mar-26 |
| Buy* | 4 | 7,251.832p | Ordinary |
10:01:25 - 18-Mar-26 |
| Buy* | 12 | 7,251.365p | Ordinary |
10:01:25 - 18-Mar-26 |
| Sell* | 300 | 7,250.168p | Ordinary |
10:01:23 - 18-Mar-26 |
| Buy* | 5 | 7,251.832p | Ordinary |
10:01:22 - 18-Mar-26 |
| Unknown* | 0 | 7,252.00p | SI Trade |
10:01:11 - 18-Mar-26 |
| Sell* | 133 | 7,250.168p | Ordinary |
10:00:52 - 18-Mar-26 |
| Sell* | 500 | 7,250.168p | Ordinary |
10:00:45 - 18-Mar-26 |
| Unknown* | 0 | 7,250.00p | SI Trade |
10:00:27 - 18-Mar-26 |
| Sell* | 3 | 7,250.252p | Ordinary |
10:00:23 - 18-Mar-26 |
| Sell* | 3 | 7,250.252p | Ordinary |
10:00:22 - 18-Mar-26 |
| Sell* | 249 | 7,251.252p | Ordinary |
09:59:47 - 18-Mar-26 |
| Unknown* | 0 | 7,254.00p | SI Trade |
09:59:19 - 18-Mar-26 |
| Buy* | 20 | 7,253.748p | Ordinary |
09:59:17 - 18-Mar-26 |
| Unknown* | 0 | 7,254.00p | SI Trade |
09:59:06 - 18-Mar-26 |
| Unknown* | 0 | 7,254.00p | SI Trade |
09:58:53 - 18-Mar-26 |
| Sell* | 69 | 7,251.252p | Ordinary |
09:58:46 - 18-Mar-26 |
| Unknown* | 0 | 7,250.00p | SI Trade |
09:58:12 - 18-Mar-26 |
| Buy* | 27 | 7,252.51p | Ordinary |
09:57:52 - 18-Mar-26 |
| Buy* | 20 | 7,252.832p | Ordinary |
09:57:50 - 18-Mar-26 |
| Sell* | 34 | 7,251.255p | Ordinary |
09:57:47 - 18-Mar-26 |
| Buy* | 27 | 7,253.748p | Ordinary |
09:57:25 - 18-Mar-26 |
| Unknown* | 0 | 7,255.00p | SI Trade |
09:57:04 - 18-Mar-26 |
| Unknown* | 0 | 7,255.00p | SI Trade |
09:56:55 - 18-Mar-26 |
| Sell* | 13 | 7,252.252p | Ordinary |
09:56:25 - 18-Mar-26 |
| Buy* | 138 | 7,254.648p | Ordinary |
09:56:03 - 18-Mar-26 |
| Buy* | 50 | 7,255.02p | Ordinary |
09:55:53 - 18-Mar-26 |
| Buy* | 3 | 7,255.03p | Ordinary |
09:55:41 - 18-Mar-26 |
| Sell* | 1 | 7,253.00p | SI Trade |
09:54:42 - 18-Mar-26 |
| Unknown* | 0 | 7,257.00p | SI Trade |
09:54:32 - 18-Mar-26 |
| Buy* | 13 | 7,255.832p | Ordinary |
09:54:13 - 18-Mar-26 |
| Buy* | 79 | 7,254.836p | Ordinary |
09:53:20 - 18-Mar-26 |
| Buy* | 237 | 7,254.698p | Ordinary |
09:53:14 - 18-Mar-26 |
| Unknown* | 0 | 7,256.00p | SI Trade |
09:53:09 - 18-Mar-26 |
| Buy* | 137 | 7,254.698p | Ordinary |
09:53:08 - 18-Mar-26 |
| Buy* | 8 | 7,255.697p | Ordinary |
09:52:58 - 18-Mar-26 |
| Unknown* | 0 | 7,256.00p | SI Trade |
09:52:55 - 18-Mar-26 |
| Sell* | 100 | 7,255.164p | Ordinary |
09:52:33 - 18-Mar-26 |
| Buy* | 206 | 7,256.699p | Ordinary |
09:52:01 - 18-Mar-26 |
| Buy* | 6 | 7,255.272p | Ordinary |
09:51:16 - 18-Mar-26 |
| Sell* | 1 | 7,254.00p | SI Trade |
09:51:00 - 18-Mar-26 |
| Unknown* | 0 | 7,255.00p | SI Trade |
09:50:55 - 18-Mar-26 |
| Unknown* | 0 | 7,254.00p | SI Trade |
09:50:23 - 18-Mar-26 |
| Buy* | 1 | 7,253.00p | SI Trade |
09:50:19 - 18-Mar-26 |
| Buy* | 4 | 7,252.274p | Ordinary |
09:49:52 - 18-Mar-26 |
| Sell* | 55 | 7,252.00p | Automatic Execution |
09:49:24 - 18-Mar-26 |
| Sell* | 12 | 7,252.164p | Ordinary |
09:49:23 - 18-Mar-26 |
| Buy* | 27 | 7,253.835p | Ordinary |
09:49:15 - 18-Mar-26 |
| Sell* | 25 | 7,252.164p | Ordinary |
09:48:55 - 18-Mar-26 |
| Unknown* | 0 | 7,251.00p | SI Trade |
09:48:28 - 18-Mar-26 |
| Sell* | 95 | 7,251.886p | Ordinary |
09:48:26 - 18-Mar-26 |
| Unknown* | 0 | 7,251.00p | SI Trade |
09:47:39 - 18-Mar-26 |
| Buy* | 6 | 7,252.7525p | Ordinary |
09:47:21 - 18-Mar-26 |
| Unknown* | 0 | 7,254.00p | SI Trade |
09:46:28 - 18-Mar-26 |
| Sell* | 69 | 7,251.485p | Ordinary |
09:46:04 - 18-Mar-26 |
| Buy* | 1 | 7,253.6999p | Ordinary |
09:45:03 - 18-Mar-26 |
| Buy* | 27 | 7,253.836p | Ordinary |
09:44:50 - 18-Mar-26 |
| Buy* | 97 | 7,253.836p | Ordinary |
09:44:45 - 18-Mar-26 |
| Sell* | 1 | 7,253.00p | Automatic Execution |
09:44:23 - 18-Mar-26 |
| Buy* | 250 | 7,254.00p | Automatic Execution |
09:44:20 - 18-Mar-26 |
| Sell* | 276 | 7,252.365p | Ordinary |
09:44:12 - 18-Mar-26 |
| Sell* | 8 | 7,252.164p | Ordinary |
09:44:10 - 18-Mar-26 |
| Unknown* | 0 | 7,252.00p | SI Trade |
09:44:09 - 18-Mar-26 |
| Unknown* | 0 | 7,252.00p | SI Trade |
09:44:02 - 18-Mar-26 |
| Buy* | 85 | 7,252.836p | Ordinary |
09:43:37 - 18-Mar-26 |
| Buy* | 276 | 7,252.698p | Ordinary |
09:43:37 - 18-Mar-26 |
| Unknown* | 0 | 7,256.00p | SI Trade |
09:43:05 - 18-Mar-26 |
| Buy* | 5 | 7,255.00p | SI Trade |
09:42:21 - 18-Mar-26 |
| Unknown* | 0 | 7,255.00p | SI Trade |
09:42:06 - 18-Mar-26 |
| Buy* | 1 | 7,254.6999p | Ordinary |
09:41:43 - 18-Mar-26 |
| Unknown* | 0 | 7,257.00p | SI Trade |
09:41:07 - 18-Mar-26 |
| Sell* | 5 | 7,256.00p | Automatic Execution |
09:40:45 - 18-Mar-26 |
| Sell* | 119 | 7,256.082p | Ordinary |
09:40:22 - 18-Mar-26 |
| Buy* | 11 | 7,259.00p | SI Trade |
09:39:56 - 18-Mar-26 |
| Sell* | 1 | 7,256.3001p | Ordinary |
09:39:44 - 18-Mar-26 |
| Unknown* | 0 | 7,259.00p | SI Trade |
09:39:11 - 18-Mar-26 |
| Sell* | 122 | 7,256.457p | Ordinary |
09:39:10 - 18-Mar-26 |
| Unknown* | 0 | 7,260.00p | SI Trade |
09:38:50 - 18-Mar-26 |
| Unknown* | 0 | 7,257.00p | SI Trade |
09:38:40 - 18-Mar-26 |
| Buy* | 137 | 7,258.6607p | Ordinary |
09:38:23 - 18-Mar-26 |