| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 6,161.00p | Automatic Execution |
16:35:43 - 11-Dec-25 |
| Sell* | 121 | 6,161.00p | Automatic Execution |
16:35:43 - 11-Dec-25 |
| Buy* | 14 | 6,160.763p | Ordinary |
16:29:31 - 11-Dec-25 |
| Sell* | 10 | 6,159.00p | Automatic Execution |
16:29:30 - 11-Dec-25 |
| Unknown* | 0 | 6,159.00p | SI Trade |
16:28:33 - 11-Dec-25 |
| Buy* | 162 | 6,159.765p | Ordinary |
16:28:28 - 11-Dec-25 |
| Unknown* | 0 | 6,158.00p | SI Trade |
16:28:15 - 11-Dec-25 |
| Sell* | 50 | 6,158.8297p | Ordinary |
16:27:53 - 11-Dec-25 |
| Buy* | 15 | 6,160.4892p | Ordinary |
16:27:29 - 11-Dec-25 |
| Unknown* | 0 | 6,158.00p | SI Trade |
16:27:26 - 11-Dec-25 |
| Sell* | 7 | 6,158.482p | Ordinary |
16:27:08 - 11-Dec-25 |
| Sell* | 350 | 6,158.328p | Ordinary |
16:27:01 - 11-Dec-25 |
| Sell* | 50 | 6,158.608p | Ordinary |
16:26:36 - 11-Dec-25 |
| Sell* | 326 | 6,157.416p | Ordinary |
16:26:22 - 11-Dec-25 |
| Buy* | 1,471 | 6,158.235p | Ordinary |
16:25:37 - 11-Dec-25 |
| Buy* | 2 | 6,161.00p | SI Trade |
16:25:34 - 11-Dec-25 |
| Buy* | 1 | 6,159.00p | SI Trade |
16:24:36 - 11-Dec-25 |
| Buy* | 10 | 6,158.00p | Automatic Execution |
16:23:58 - 11-Dec-25 |
| Buy* | 81 | 6,159.6585p | Ordinary |
16:23:55 - 11-Dec-25 |
| Unknown* | 0 | 6,162.00p | SI Trade |
16:23:01 - 11-Dec-25 |
| Buy* | 405 | 6,161.50p | Ordinary |
16:22:50 - 11-Dec-25 |
| Buy* | 81 | 6,159.6198p | Ordinary |
16:21:31 - 11-Dec-25 |
| Buy* | 81 | 6,159.4297p | Ordinary |
16:21:29 - 11-Dec-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
16:21:01 - 11-Dec-25 |
| Unknown* | 0 | 6,158.00p | SI Trade |
16:21:00 - 11-Dec-25 |
| Unknown* | 0 | 6,162.00p | SI Trade |
16:20:33 - 11-Dec-25 |
| Sell* | 44 | 6,161.00p | Automatic Execution |
16:20:33 - 11-Dec-25 |
| Sell* | 10 | 6,161.00p | Automatic Execution |
16:20:33 - 11-Dec-25 |
| Sell* | 17 | 6,160.347p | Ordinary |
16:20:16 - 11-Dec-25 |
| Sell* | 405 | 6,159.651p | Ordinary |
16:19:52 - 11-Dec-25 |
| Sell* | 50 | 6,160.522p | Ordinary |
16:19:51 - 11-Dec-25 |
| Sell* | 713 | 6,160.2297p | Ordinary |
16:19:51 - 11-Dec-25 |
| Sell* | 321 | 6,158.00p | Automatic Execution |
16:19:33 - 11-Dec-25 |
| Sell* | 325 | 6,156.26p | Ordinary |
16:19:27 - 11-Dec-25 |
| Buy* | 1,056 | 6,157.00p | Automatic Execution |
16:19:23 - 11-Dec-25 |
| Sell* | 1,800 | 6,156.123p | Ordinary |
16:19:17 - 11-Dec-25 |
| Buy* | 1 | 6,156.70p | Ordinary |
16:18:54 - 11-Dec-25 |
| Buy* | 1 | 6,156.70p | Ordinary |
16:18:53 - 11-Dec-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
16:18:34 - 11-Dec-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
16:17:07 - 11-Dec-25 |
| Buy* | 2 | 6,155.00p | SI Trade |
16:17:06 - 11-Dec-25 |
| Sell* | 407 | 6,152.686p | Ordinary |
16:17:03 - 11-Dec-25 |
| Sell* | 100 | 6,153.00p | Automatic Execution |
16:16:20 - 11-Dec-25 |
| Buy* | 162 | 6,154.6198p | Ordinary |
16:16:18 - 11-Dec-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
16:15:55 - 11-Dec-25 |
| Sell* | 1,952 | 6,151.534p | Ordinary |
16:15:13 - 11-Dec-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
16:15:00 - 11-Dec-25 |
| Sell* | 954 | 6,151.00p | Automatic Execution |
16:14:22 - 11-Dec-25 |
| Buy* | 150 | 6,152.6188p | Ordinary |
16:14:12 - 11-Dec-25 |
| Buy* | 3 | 6,153.00p | SI Trade |
16:14:11 - 11-Dec-25 |
| Buy* | 1 | 6,154.00p | Automatic Execution |
16:13:55 - 11-Dec-25 |
| Buy* | 6 | 6,154.00p | Automatic Execution |
16:13:16 - 11-Dec-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
16:13:07 - 11-Dec-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
16:13:03 - 11-Dec-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
16:12:59 - 11-Dec-25 |
| Unknown* | 0 | 6,149.00p | SI Trade |
16:11:22 - 11-Dec-25 |
| Sell* | 407 | 6,148.311p | Ordinary |
16:11:06 - 11-Dec-25 |
| Sell* | 227 | 6,149.199p | Ordinary |
16:10:33 - 11-Dec-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
16:08:51 - 11-Dec-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
16:08:42 - 11-Dec-25 |
| Sell* | 1,500 | 6,147.328p | Ordinary |
16:07:31 - 11-Dec-25 |
| Sell* | 532 | 6,149.541p | Ordinary |
16:07:05 - 11-Dec-25 |
| Sell* | 200 | 6,150.508p | Ordinary |
16:06:38 - 11-Dec-25 |
| Buy* | 19 | 6,153.00p | Automatic Execution |
16:06:35 - 11-Dec-25 |
| Sell* | 100 | 6,151.529p | Ordinary |
16:06:19 - 11-Dec-25 |
| Buy* | 630 | 6,152.654p | Ordinary |
16:05:59 - 11-Dec-25 |
| Buy* | 162 | 6,152.8499p | Ordinary |
16:05:56 - 11-Dec-25 |
| Sell* | 26 | 6,150.759p | Ordinary |
16:05:56 - 11-Dec-25 |
| Buy* | 200 | 6,152.509p | Ordinary |
16:05:27 - 11-Dec-25 |
| Unknown* | 0 | 6,155.00p | SI Trade |
16:05:20 - 11-Dec-25 |
| Buy* | 177 | 6,153.00p | Automatic Execution |
16:04:59 - 11-Dec-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
16:04:36 - 11-Dec-25 |
| Sell* | 11 | 6,148.928p | Ordinary |
16:04:35 - 11-Dec-25 |
| Sell* | 1,000 | 6,149.00p | Automatic Execution |
16:04:23 - 11-Dec-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
16:04:04 - 11-Dec-25 |
| Buy* | 2,000 | 6,150.00p | SI Trade |
16:04:03 - 11-Dec-25 |
| Buy* | 16 | 6,149.8499p | Ordinary |
16:03:39 - 11-Dec-25 |
| Buy* | 628 | 6,150.6371p | Ordinary |
16:03:28 - 11-Dec-25 |
| Sell* | 135 | 6,150.00p | Automatic Execution |
16:03:21 - 11-Dec-25 |
| Sell* | 4,000 | 6,150.00p | Automatic Execution |
16:03:21 - 11-Dec-25 |
| Sell* | 500 | 6,147.035p | Ordinary |
16:03:10 - 11-Dec-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
16:02:46 - 11-Dec-25 |
| Buy* | 2 | 6,147.00p | SI Trade |
16:02:34 - 11-Dec-25 |
| Buy* | 32 | 6,146.623p | Ordinary |
16:02:30 - 11-Dec-25 |
| Sell* | 406 | 6,145.632p | Ordinary |
16:02:20 - 11-Dec-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
16:01:48 - 11-Dec-25 |
| Buy* | 171 | 6,146.56p | Ordinary |
16:01:46 - 11-Dec-25 |
| Buy* | 1,627 | 6,145.766p | Ordinary |
16:01:26 - 11-Dec-25 |
| Buy* | 1 | 6,146.55p | Ordinary |
16:01:20 - 11-Dec-25 |
| Buy* | 325 | 6,146.629p | Ordinary |
16:01:17 - 11-Dec-25 |
| Buy* | 16 | 6,145.442p | Ordinary |
16:00:38 - 11-Dec-25 |
| Unknown* | 0 | 6,145.00p | SI Trade |
15:59:30 - 11-Dec-25 |
| Sell* | 64 | 6,145.659p | Ordinary |
15:59:25 - 11-Dec-25 |
| Buy* | 604 | 6,147.00p | Automatic Execution |
15:59:21 - 11-Dec-25 |
| Buy* | 454 | 6,147.00p | Automatic Execution |
15:59:20 - 11-Dec-25 |
| Buy* | 162 | 6,146.445p | Ordinary |
15:59:13 - 11-Dec-25 |
| Buy* | 1 | 6,145.8999p | Ordinary |
15:59:09 - 11-Dec-25 |
| Buy* | 208 | 6,144.8999p | Ordinary |
15:58:56 - 11-Dec-25 |
| Sell* | 89 | 6,142.7053p | Ordinary |
15:58:44 - 11-Dec-25 |
| Sell* | 500 | 6,142.032p | Ordinary |
15:58:44 - 11-Dec-25 |
| Buy* | 1,000 | 6,143.00p | Automatic Execution |
15:58:37 - 11-Dec-25 |
| Buy* | 8 | 6,144.00p | Automatic Execution |
15:58:22 - 11-Dec-25 |
| Buy* | 1,000 | 6,144.00p | Automatic Execution |
15:58:20 - 11-Dec-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
15:58:14 - 11-Dec-25 |
| Buy* | 162 | 6,146.561p | Ordinary |
15:58:12 - 11-Dec-25 |
| Buy* | 1 | 6,145.00p | SI Trade |
15:58:11 - 11-Dec-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
15:57:37 - 11-Dec-25 |
| Buy* | 1,362 | 6,147.00p | Automatic Execution |
15:57:36 - 11-Dec-25 |
| Buy* | 2,043 | 6,148.00p | Automatic Execution |
15:57:21 - 11-Dec-25 |
| Buy* | 1,362 | 6,148.00p | Automatic Execution |
15:57:21 - 11-Dec-25 |
| Sell* | 4,978 | 6,148.00p | Automatic Execution |
15:57:11 - 11-Dec-25 |
| Sell* | 19 | 6,153.306p | Ordinary |
15:56:42 - 11-Dec-25 |
| Sell* | 35 | 6,152.925p | Ordinary |
15:56:31 - 11-Dec-25 |
| Sell* | 163 | 6,154.852p | Ordinary |
15:56:10 - 11-Dec-25 |
| Unknown* | 0 | 6,155.00p | SI Trade |
15:55:55 - 11-Dec-25 |
| Buy* | 1,299 | 6,154.8999p | Ordinary |
15:55:45 - 11-Dec-25 |
| Buy* | 3 | 6,157.00p | Automatic Execution |
15:55:34 - 11-Dec-25 |
| Sell* | 4 | 6,154.00p | SI Trade |
15:55:28 - 11-Dec-25 |
| Buy* | 1 | 6,156.8499p | Ordinary |
15:55:24 - 11-Dec-25 |
| Unknown* | 0 | 6,155.00p | SI Trade |
15:55:16 - 11-Dec-25 |
| Sell* | 110 | 6,154.275p | Ordinary |
15:54:43 - 11-Dec-25 |
| Unknown* | 0 | 6,155.00p | SI Trade |
15:54:13 - 11-Dec-25 |
| Unknown* | 0 | 6,157.00p | SI Trade |
15:54:05 - 11-Dec-25 |
| Buy* | 167 | 6,154.8999p | Ordinary |
15:53:44 - 11-Dec-25 |
| Buy* | 336 | 6,155.895p | Ordinary |
15:53:33 - 11-Dec-25 |
| Buy* | 325 | 6,157.654p | Ordinary |
15:52:25 - 11-Dec-25 |
| Sell* | 4 | 6,158.892p | Ordinary |
15:51:46 - 11-Dec-25 |
| Buy* | 450 | 6,156.6443p | Ordinary |
15:51:09 - 11-Dec-25 |
| Sell* | 1,000 | 6,155.00p | Automatic Execution |
15:50:47 - 11-Dec-25 |
| Sell* | 1,000 | 6,155.00p | Automatic Execution |
15:50:47 - 11-Dec-25 |
| Unknown* | 0 | 6,158.00p | SI Trade |
15:50:26 - 11-Dec-25 |
| Sell* | 75 | 6,157.00p | Automatic Execution |
15:50:26 - 11-Dec-25 |
| Buy* | 1 | 6,157.56p | Ordinary |
15:50:20 - 11-Dec-25 |
| Sell* | 50 | 6,151.507p | Ordinary |
15:49:50 - 11-Dec-25 |
| Sell* | 147 | 6,151.234p | Ordinary |
15:49:39 - 11-Dec-25 |
| Buy* | 3 | 6,152.8999p | Ordinary |
15:49:12 - 11-Dec-25 |
| Buy* | 1 | 6,153.00p | SI Trade |
15:49:08 - 11-Dec-25 |
| Buy* | 1 | 6,150.00p | Automatic Execution |
15:48:08 - 11-Dec-25 |
| Buy* | 1 | 6,150.00p | Automatic Execution |
15:48:08 - 11-Dec-25 |
| Buy* | 16 | 6,149.707p | Ordinary |
15:47:48 - 11-Dec-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
15:47:47 - 11-Dec-25 |
| Sell* | 50 | 6,147.90p | Ordinary |
15:47:20 - 11-Dec-25 |
| Buy* | 1 | 6,149.00p | Automatic Execution |
15:47:14 - 11-Dec-25 |
| Buy* | 151 | 6,148.681p | Ordinary |
15:47:05 - 11-Dec-25 |
| Buy* | 3,638 | 6,150.00p | Automatic Execution |
15:47:02 - 11-Dec-25 |
| Buy* | 1,362 | 6,149.00p | Automatic Execution |
15:47:02 - 11-Dec-25 |
| Buy* | 151 | 6,151.023p | Ordinary |
15:46:43 - 11-Dec-25 |
| Buy* | 325 | 6,152.571p | Ordinary |
15:46:42 - 11-Dec-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
15:46:34 - 11-Dec-25 |
| Sell* | 735 | 6,149.045p | Ordinary |
15:46:20 - 11-Dec-25 |
| Buy* | 325 | 6,150.5605p | Ordinary |
15:46:06 - 11-Dec-25 |
| Sell* | 3 | 6,149.00p | Automatic Execution |
15:46:02 - 11-Dec-25 |
| Sell* | 121 | 6,147.68p | Ordinary |
15:45:53 - 11-Dec-25 |
| Buy* | 1 | 6,150.00p | SI Trade |
15:45:51 - 11-Dec-25 |
| Sell* | 5 | 6,147.678p | Ordinary |
15:45:49 - 11-Dec-25 |
| Buy* | 40 | 6,148.853p | Ordinary |
15:45:32 - 11-Dec-25 |
| Sell* | 1,000 | 6,150.00p | Automatic Execution |
15:44:53 - 11-Dec-25 |
| Sell* | 1,000 | 6,152.00p | Automatic Execution |
15:44:19 - 11-Dec-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
15:44:17 - 11-Dec-25 |
| Buy* | 40 | 6,151.708p | Ordinary |
15:44:09 - 11-Dec-25 |
| Sell* | 313 | 6,148.8007p | Ordinary |
15:43:50 - 11-Dec-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
15:43:46 - 11-Dec-25 |
| Sell* | 60 | 6,146.729p | Ordinary |
15:43:38 - 11-Dec-25 |
| Buy* | 30 | 6,149.00p | Automatic Execution |
15:43:37 - 11-Dec-25 |
| Buy* | 7 | 6,149.00p | SI Trade |
15:43:00 - 11-Dec-25 |
| Buy* | 273 | 6,147.8999p | Ordinary |
15:42:56 - 11-Dec-25 |
| Buy* | 2 | 6,146.996p | SI Trade |
15:42:36 - 11-Dec-25 |
| Unknown* | 0 | 6,145.00p | SI Trade |
15:42:29 - 11-Dec-25 |
| Sell* | 2 | 6,148.00p | Automatic Execution |
15:42:01 - 11-Dec-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
15:41:52 - 11-Dec-25 |
| Sell* | 180 | 6,148.00p | Automatic Execution |
15:41:29 - 11-Dec-25 |
| Sell* | 1,000 | 6,148.00p | Automatic Execution |
15:41:29 - 11-Dec-25 |
| Sell* | 1,000 | 6,148.00p | Automatic Execution |
15:41:29 - 11-Dec-25 |
| Sell* | 70 | 6,147.00p | Automatic Execution |
15:41:28 - 11-Dec-25 |
| Sell* | 5,200 | 6,147.00p | Automatic Execution |
15:41:28 - 11-Dec-25 |
| Buy* | 1,000 | 6,148.00p | Automatic Execution |
15:41:28 - 11-Dec-25 |
| Buy* | 5,200 | 6,146.00p | Automatic Execution |
15:41:28 - 11-Dec-25 |
| Buy* | 3,578 | 6,146.00p | Automatic Execution |
15:41:28 - 11-Dec-25 |
| Sell* | 80 | 6,141.70p | Ordinary |
15:41:06 - 11-Dec-25 |
| Buy* | 830 | 6,143.70p | Ordinary |
15:41:05 - 11-Dec-25 |
| Sell* | 206 | 6,144.198p | Ordinary |
15:40:54 - 11-Dec-25 |
| Sell* | 1,391 | 6,144.118p | Ordinary |
15:40:54 - 11-Dec-25 |
| Sell* | 1,308 | 6,144.133p | Ordinary |
15:40:54 - 11-Dec-25 |
| Buy* | 8 | 6,142.00p | Automatic Execution |
15:40:42 - 11-Dec-25 |
| Sell* | 98 | 6,137.993p | Ordinary |
15:40:26 - 11-Dec-25 |
| Buy* | 3 | 6,138.70p | Ordinary |
15:39:51 - 11-Dec-25 |
| Unknown* | 0 | 6,135.00p | SI Trade |
15:38:37 - 11-Dec-25 |
| Buy* | 4 | 6,138.00p | Automatic Execution |
15:38:16 - 11-Dec-25 |
| Sell* | 3 | 6,138.032p | Ordinary |
15:37:57 - 11-Dec-25 |
| Buy* | 40 | 6,139.503p | Ordinary |
15:37:37 - 11-Dec-25 |
| Sell* | 3 | 6,137.378p | Ordinary |
15:37:18 - 11-Dec-25 |
| Buy* | 65 | 6,139.70p | Ordinary |
15:37:14 - 11-Dec-25 |
| Unknown* | 0 | 6,139.00p | SI Trade |
15:36:24 - 11-Dec-25 |
| Buy* | 814 | 6,139.468p | Ordinary |
15:36:04 - 11-Dec-25 |
| Buy* | 150 | 6,138.70p | Ordinary |
15:35:16 - 11-Dec-25 |
| Unknown* | 0 | 6,139.00p | SI Trade |
15:35:13 - 11-Dec-25 |
| Buy* | 651 | 6,137.47p | Ordinary |
15:33:19 - 11-Dec-25 |
| Sell* | 81 | 6,132.66p | Ordinary |
15:32:31 - 11-Dec-25 |
| Buy* | 40 | 6,133.55p | Ordinary |
15:32:15 - 11-Dec-25 |
| Sell* | 63 | 6,132.059p | Ordinary |
15:31:45 - 11-Dec-25 |