| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 6,887.563p | Ordinary |
09:49:00 - 15-Apr-26 |
| Buy* | 75 | 6,886.747p | Ordinary |
09:48:51 - 15-Apr-26 |
| Sell* | 1,452 | 6,885.331p | Ordinary |
09:48:48 - 15-Apr-26 |
| Buy* | 508 | 6,887.432p | Ordinary |
09:48:44 - 15-Apr-26 |
| Sell* | 21 | 6,884.15p | Ordinary |
09:48:19 - 15-Apr-26 |
| Buy* | 105 | 6,886.002p | Ordinary |
09:47:22 - 15-Apr-26 |
| Buy* | 7 | 6,885.82p | Ordinary |
09:46:26 - 15-Apr-26 |
| Sell* | 45 | 6,885.267p | Ordinary |
09:46:03 - 15-Apr-26 |
| Buy* | 217 | 6,885.80p | Ordinary |
09:45:57 - 15-Apr-26 |
| Buy* | 64 | 6,886.067p | Ordinary |
09:45:13 - 15-Apr-26 |
| Sell* | 20 | 6,884.00p | Automatic Execution |
09:44:48 - 15-Apr-26 |
| Buy* | 99 | 6,885.40p | Ordinary |
09:44:44 - 15-Apr-26 |
| Sell* | 2 | 6,885.00p | Automatic Execution |
09:44:37 - 15-Apr-26 |
| Sell* | 72 | 6,885.905p | Ordinary |
09:44:24 - 15-Apr-26 |
| Sell* | 126 | 6,886.1001p | Ordinary |
09:43:55 - 15-Apr-26 |
| Buy* | 14 | 6,886.10p | Ordinary |
09:43:55 - 15-Apr-26 |
| Buy* | 1 | 6,887.00p | Automatic Execution |
09:43:24 - 15-Apr-26 |
| Buy* | 177 | 6,886.00p | Automatic Execution |
09:42:58 - 15-Apr-26 |
| Buy* | 47 | 6,886.00p | Automatic Execution |
09:42:58 - 15-Apr-26 |
| Buy* | 46 | 6,886.00p | Automatic Execution |
09:41:58 - 15-Apr-26 |
| Sell* | 50 | 6,884.10p | Ordinary |
09:41:30 - 15-Apr-26 |
| Buy* | 1 | 6,884.00p | Automatic Execution |
09:39:44 - 15-Apr-26 |
| Buy* | 3 | 6,882.85p | Ordinary |
09:38:14 - 15-Apr-26 |
| Buy* | 20 | 6,882.995p | Ordinary |
09:37:39 - 15-Apr-26 |
| Sell* | 4 | 6,884.497p | Ordinary |
09:36:58 - 15-Apr-26 |
| Buy* | 1 | 6,884.507p | Ordinary |
09:36:32 - 15-Apr-26 |
| Buy* | 72 | 6,883.056p | Ordinary |
09:35:32 - 15-Apr-26 |
| Buy* | 1 | 6,883.00p | Automatic Execution |
09:35:16 - 15-Apr-26 |
| Sell* | 10 | 6,881.896p | Ordinary |
09:35:00 - 15-Apr-26 |
| Buy* | 1 | 6,881.365p | Ordinary |
09:34:32 - 15-Apr-26 |
| Buy* | 29 | 6,881.266p | Ordinary |
09:34:07 - 15-Apr-26 |
| Sell* | 132 | 6,879.15p | Ordinary |
09:34:04 - 15-Apr-26 |
| Buy* | 11 | 6,880.626p | Ordinary |
09:33:48 - 15-Apr-26 |
| Sell* | 3 | 6,878.10p | Ordinary |
09:33:35 - 15-Apr-26 |
| Buy* | 1 | 6,879.327p | Ordinary |
09:33:26 - 15-Apr-26 |
| Sell* | 61 | 6,879.10p | Ordinary |
09:31:48 - 15-Apr-26 |
| Sell* | 141 | 6,884.1011p | Ordinary |
09:31:22 - 15-Apr-26 |
| Buy* | 1 | 6,884.904p | Ordinary |
09:31:11 - 15-Apr-26 |
| Sell* | 4 | 6,884.932p | Ordinary |
09:31:08 - 15-Apr-26 |
| Sell* | 4 | 6,884.737p | Ordinary |
09:31:07 - 15-Apr-26 |
| Buy* | 2 | 6,884.613p | Ordinary |
09:31:07 - 15-Apr-26 |
| Buy* | 2 | 6,884.709p | Ordinary |
09:31:06 - 15-Apr-26 |
| Buy* | 3 | 6,884.64p | Ordinary |
09:31:05 - 15-Apr-26 |
| Buy* | 1 | 6,884.671p | Ordinary |
09:31:02 - 15-Apr-26 |
| Sell* | 7 | 6,881.00p | Automatic Execution |
09:30:54 - 15-Apr-26 |
| Buy* | 43 | 6,883.15p | Ordinary |
09:30:39 - 15-Apr-26 |
| Buy* | 6 | 6,882.85p | Ordinary |
09:30:22 - 15-Apr-26 |
| Buy* | 6 | 6,881.00p | Automatic Execution |
09:29:01 - 15-Apr-26 |
| Sell* | 59 | 6,877.841p | SI Trade |
09:28:03 - 15-Apr-26 |
| Buy* | 7 | 6,882.80p | Ordinary |
09:27:28 - 15-Apr-26 |
| Sell* | 8 | 6,881.15p | Ordinary |
09:27:23 - 15-Apr-26 |
| Buy* | 1 | 6,883.00p | Automatic Execution |
09:27:23 - 15-Apr-26 |
| Buy* | 20 | 6,883.058p | Ordinary |
09:27:19 - 15-Apr-26 |
| Sell* | 5 | 6,882.00p | Automatic Execution |
09:27:19 - 15-Apr-26 |
| Buy* | 29 | 6,883.028p | Ordinary |
09:27:12 - 15-Apr-26 |
| Buy* | 46 | 6,885.915p | Ordinary |
09:26:51 - 15-Apr-26 |
| Sell* | 25 | 6,886.80p | Ordinary |
09:26:22 - 15-Apr-26 |
| Sell* | 132 | 6,884.1035p | Ordinary |
09:25:28 - 15-Apr-26 |
| Sell* | 36 | 6,884.75p | Ordinary |
09:25:19 - 15-Apr-26 |
| Sell* | 133 | 6,883.076p | SI Trade |
09:25:14 - 15-Apr-26 |
| Buy* | 39 | 6,883.803p | Ordinary |
09:25:10 - 15-Apr-26 |
| Sell* | 16 | 6,881.858p | Ordinary |
09:24:51 - 15-Apr-26 |
| Buy* | 1,351 | 6,881.10p | Ordinary |
09:24:24 - 15-Apr-26 |
| Buy* | 21 | 6,881.392p | Ordinary |
09:23:50 - 15-Apr-26 |
| Buy* | 29 | 6,881.384p | Ordinary |
09:23:49 - 15-Apr-26 |
| Sell* | 1,351 | 6,881.019p | Ordinary |
09:23:44 - 15-Apr-26 |
| Buy* | 60 | 6,881.063p | Ordinary |
09:23:28 - 15-Apr-26 |
| Sell* | 10 | 6,878.5415p | Ordinary |
09:23:07 - 15-Apr-26 |
| Buy* | 3 | 6,880.00p | Automatic Execution |
09:23:00 - 15-Apr-26 |
| Buy* | 14 | 6,880.706p | Ordinary |
09:22:51 - 15-Apr-26 |
| Sell* | 2 | 6,881.00p | Automatic Execution |
09:22:43 - 15-Apr-26 |
| Sell* | 21 | 6,880.05p | Ordinary |
09:21:40 - 15-Apr-26 |
| Buy* | 10 | 6,881.753p | Ordinary |
09:21:11 - 15-Apr-26 |
| Buy* | 62 | 6,881.598p | Ordinary |
09:20:53 - 15-Apr-26 |
| Buy* | 2 | 6,881.80p | Ordinary |
09:20:49 - 15-Apr-26 |
| Sell* | 32 | 6,881.952p | Ordinary |
09:20:42 - 15-Apr-26 |
| Sell* | 7 | 6,881.80p | Ordinary |
09:20:37 - 15-Apr-26 |
| Sell* | 150 | 6,881.506p | Ordinary |
09:20:32 - 15-Apr-26 |
| Buy* | 1,351 | 6,884.05p | Ordinary |
09:19:19 - 15-Apr-26 |
| Sell* | 14 | 6,884.00p | Automatic Execution |
09:19:19 - 15-Apr-26 |
| Buy* | 1 | 6,884.087p | Ordinary |
09:19:02 - 15-Apr-26 |
| Sell* | 1,351 | 6,882.879p | Ordinary |
09:18:35 - 15-Apr-26 |
| Sell* | 92 | 6,884.85p | Ordinary |
09:18:32 - 15-Apr-26 |
| Sell* | 1 | 6,882.654p | Ordinary |
09:18:16 - 15-Apr-26 |
| Sell* | 13 | 6,882.30p | SI Trade |
09:17:29 - 15-Apr-26 |
| Buy* | 4 | 6,884.422p | SI Trade |
09:17:26 - 15-Apr-26 |
| Sell* | 2 | 6,884.00p | Automatic Execution |
09:17:22 - 15-Apr-26 |
| Buy* | 28 | 6,884.737p | Ordinary |
09:17:15 - 15-Apr-26 |
| Buy* | 97 | 6,884.303p | Ordinary |
09:16:17 - 15-Apr-26 |
| Buy* | 14 | 6,884.247p | Ordinary |
09:16:11 - 15-Apr-26 |
| Buy* | 145 | 6,884.712p | Ordinary |
09:15:57 - 15-Apr-26 |
| Sell* | 1,351 | 6,883.702p | Ordinary |
09:15:37 - 15-Apr-26 |
| Sell* | 1,351 | 6,882.396p | Ordinary |
09:14:58 - 15-Apr-26 |
| Sell* | 145 | 6,881.376p | Ordinary |
09:14:38 - 15-Apr-26 |
| Buy* | 28 | 6,881.204p | Ordinary |
09:14:15 - 15-Apr-26 |
| Buy* | 1,351 | 6,881.10p | Ordinary |
09:13:57 - 15-Apr-26 |
| Sell* | 2 | 6,883.00p | Automatic Execution |
09:13:40 - 15-Apr-26 |
| Sell* | 1,351 | 6,881.70p | Ordinary |
09:13:22 - 15-Apr-26 |
| Buy* | 5 | 6,880.00p | Automatic Execution |
09:12:27 - 15-Apr-26 |
| Buy* | 2,624 | 6,880.00p | SI Trade |
09:12:08 - 15-Apr-26 |
| Buy* | 2 | 6,877.505p | Ordinary |
09:11:49 - 15-Apr-26 |
| Buy* | 8 | 6,877.485p | Ordinary |
09:11:46 - 15-Apr-26 |
| Buy* | 30 | 6,877.408p | Ordinary |
09:11:09 - 15-Apr-26 |
| Buy* | 7 | 6,878.313p | Ordinary |
09:11:04 - 15-Apr-26 |
| Buy* | 225 | 6,878.227p | Ordinary |
09:10:37 - 15-Apr-26 |
| Buy* | 76 | 6,878.80p | Ordinary |
09:10:25 - 15-Apr-26 |
| Sell* | 7 | 6,878.00p | Automatic Execution |
09:10:19 - 15-Apr-26 |
| Sell* | 29 | 6,878.00p | Automatic Execution |
09:10:19 - 15-Apr-26 |
| Sell* | 221 | 6,881.482p | Ordinary |
09:09:58 - 15-Apr-26 |
| Sell* | 27 | 6,880.36p | Ordinary |
09:09:44 - 15-Apr-26 |
| Buy* | 1 | 6,882.596p | Ordinary |
09:09:31 - 15-Apr-26 |
| Buy* | 72 | 6,884.382p | Ordinary |
09:08:34 - 15-Apr-26 |
| Sell* | 1 | 6,884.838p | Ordinary |
09:08:04 - 15-Apr-26 |
| Buy* | 2 | 6,885.364p | Ordinary |
09:07:55 - 15-Apr-26 |
| Buy* | 73 | 6,885.016p | Ordinary |
09:07:50 - 15-Apr-26 |
| Sell* | 23 | 6,884.1001p | Ordinary |
09:07:43 - 15-Apr-26 |
| Sell* | 1 | 6,884.399p | Ordinary |
09:07:30 - 15-Apr-26 |
| Sell* | 8 | 6,884.00p | Automatic Execution |
09:07:23 - 15-Apr-26 |
| Sell* | 2 | 6,884.90p | Ordinary |
09:07:13 - 15-Apr-26 |
| Buy* | 12,204 | 6,882.718p | Ordinary |
09:06:38 - 15-Apr-26 |
| Sell* | 8 | 6,881.15p | Ordinary |
09:06:22 - 15-Apr-26 |
| Buy* | 7 | 6,882.315p | Ordinary |
09:05:54 - 15-Apr-26 |
| Sell* | 162 | 6,880.00p | Automatic Execution |
09:05:47 - 15-Apr-26 |
| Sell* | 61 | 6,881.203p | Ordinary |
09:05:43 - 15-Apr-26 |
| Sell* | 1 | 6,883.70p | Ordinary |
09:05:31 - 15-Apr-26 |
| Sell* | 377 | 6,883.562p | Ordinary |
09:03:45 - 15-Apr-26 |
| Sell* | 21 | 6,881.935p | Ordinary |
09:03:13 - 15-Apr-26 |
| Buy* | 13 | 6,883.52p | Ordinary |
09:03:10 - 15-Apr-26 |
| Buy* | 2 | 6,882.431p | Ordinary |
09:02:54 - 15-Apr-26 |
| Sell* | 1,351 | 6,882.10p | Ordinary |
09:02:46 - 15-Apr-26 |
| Sell* | 2 | 6,883.00p | Automatic Execution |
09:02:36 - 15-Apr-26 |
| Buy* | 2,862 | 6,883.70p | Ordinary |
09:02:32 - 15-Apr-26 |
| Sell* | 51 | 6,881.413p | Ordinary |
09:02:27 - 15-Apr-26 |
| Sell* | 298 | 6,882.00p | Automatic Execution |
09:02:11 - 15-Apr-26 |
| Sell* | 2 | 6,882.00p | Automatic Execution |
09:02:11 - 15-Apr-26 |
| Buy* | 1 | 6,881.331p | Ordinary |
09:01:51 - 15-Apr-26 |
| Sell* | 1,351 | 6,879.627p | Ordinary |
09:01:37 - 15-Apr-26 |
| Buy* | 386 | 6,880.757p | Ordinary |
09:01:29 - 15-Apr-26 |
| Sell* | 36 | 6,878.621p | Ordinary |
09:01:22 - 15-Apr-26 |
| Buy* | 145 | 6,881.405p | Ordinary |
09:01:15 - 15-Apr-26 |
| Buy* | 1 | 6,885.00p | Automatic Execution |
09:00:22 - 15-Apr-26 |
| Sell* | 31 | 6,883.15p | Ordinary |
09:00:19 - 15-Apr-26 |
| Buy* | 17 | 6,885.948p | Ordinary |
08:59:37 - 15-Apr-26 |
| Buy* | 12 | 6,886.55p | Ordinary |
08:58:52 - 15-Apr-26 |
| Buy* | 1,118 | 6,886.297p | Ordinary |
08:58:45 - 15-Apr-26 |
| Sell* | 10 | 6,884.618p | Ordinary |
08:58:43 - 15-Apr-26 |
| Buy* | 7 | 6,885.963p | Ordinary |
08:58:36 - 15-Apr-26 |
| Buy* | 36 | 6,885.201p | Ordinary |
08:56:54 - 15-Apr-26 |
| Buy* | 2 | 6,886.00p | Automatic Execution |
08:56:46 - 15-Apr-26 |
| Sell* | 14 | 6,883.012p | Ordinary |
08:56:23 - 15-Apr-26 |
| Sell* | 4 | 6,885.409p | Ordinary |
08:55:31 - 15-Apr-26 |
| Buy* | 70 | 6,884.00p | Automatic Execution |
08:54:46 - 15-Apr-26 |
| Buy* | 530 | 6,884.00p | Automatic Execution |
08:54:46 - 15-Apr-26 |
| Sell* | 406 | 6,879.705p | Ordinary |
08:54:10 - 15-Apr-26 |
| Buy* | 7 | 6,882.00p | Automatic Execution |
08:54:00 - 15-Apr-26 |
| Buy* | 43 | 6,881.12p | Ordinary |
08:53:05 - 15-Apr-26 |
| Sell* | 3 | 6,879.00p | Automatic Execution |
08:51:54 - 15-Apr-26 |
| Sell* | 10 | 6,878.907p | Ordinary |
08:51:26 - 15-Apr-26 |
| Buy* | 1,352 | 6,878.00p | Automatic Execution |
08:51:09 - 15-Apr-26 |
| Sell* | 1,352 | 6,877.10p | Ordinary |
08:50:51 - 15-Apr-26 |
| Buy* | 43 | 6,878.514p | Ordinary |
08:50:41 - 15-Apr-26 |
| Buy* | 14 | 6,876.525p | Ordinary |
08:50:19 - 15-Apr-26 |
| Sell* | 14 | 6,875.183p | Ordinary |
08:49:58 - 15-Apr-26 |
| Sell* | 60 | 6,876.15p | Ordinary |
08:48:54 - 15-Apr-26 |
| Sell* | 42 | 6,876.231p | Ordinary |
08:48:54 - 15-Apr-26 |
| Buy* | 1 | 6,877.986p | Ordinary |
08:47:52 - 15-Apr-26 |
| Sell* | 2 | 6,878.00p | Automatic Execution |
08:47:48 - 15-Apr-26 |
| Sell* | 75 | 6,877.10p | Ordinary |
08:47:37 - 15-Apr-26 |
| Sell* | 1 | 6,877.80p | Ordinary |
08:47:06 - 15-Apr-26 |
| Buy* | 1 | 6,879.00p | Automatic Execution |
08:46:50 - 15-Apr-26 |
| Buy* | 21 | 6,879.00p | Automatic Execution |
08:46:50 - 15-Apr-26 |
| Buy* | 22 | 6,878.835p | Ordinary |
08:46:49 - 15-Apr-26 |
| Buy* | 1 | 6,877.198p | Ordinary |
08:46:35 - 15-Apr-26 |
| Buy* | 70 | 6,877.608p | Ordinary |
08:46:35 - 15-Apr-26 |
| Buy* | 436 | 6,877.58p | Ordinary |
08:46:35 - 15-Apr-26 |
| Buy* | 10 | 6,878.90p | Ordinary |
08:46:13 - 15-Apr-26 |
| Sell* | 197 | 6,878.497p | Ordinary |
08:46:02 - 15-Apr-26 |
| Sell* | 47 | 6,880.935p | Ordinary |
08:45:38 - 15-Apr-26 |
| Sell* | 29 | 6,880.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Buy* | 310 | 6,883.286p | Ordinary |
08:44:47 - 15-Apr-26 |
| Buy* | 1 | 6,883.402p | Ordinary |
08:44:31 - 15-Apr-26 |
| Sell* | 29 | 6,883.80p | Ordinary |
08:43:40 - 15-Apr-26 |
| Buy* | 1 | 6,883.711p | Ordinary |
08:43:30 - 15-Apr-26 |
| Buy* | 55 | 6,882.75p | Ordinary |
08:42:40 - 15-Apr-26 |
| Buy* | 15 | 6,882.708p | Ordinary |
08:42:38 - 15-Apr-26 |
| Buy* | 7 | 6,882.867p | Ordinary |
08:42:27 - 15-Apr-26 |
| Buy* | 36 | 6,883.247p | Ordinary |
08:42:23 - 15-Apr-26 |
| Sell* | 655 | 6,885.00p | Automatic Execution |
08:42:01 - 15-Apr-26 |
| Buy* | 435 | 6,887.55p | Ordinary |
08:41:55 - 15-Apr-26 |
| Buy* | 1 | 6,886.643p | Ordinary |
08:41:46 - 15-Apr-26 |
| Buy* | 145 | 6,886.749p | Ordinary |
08:41:45 - 15-Apr-26 |
| Sell* | 500 | 6,885.505p | Ordinary |
08:41:22 - 15-Apr-26 |
| Sell* | 9 | 6,886.391p | Ordinary |
08:41:05 - 15-Apr-26 |
| Sell* | 290 | 6,886.482p | Ordinary |
08:40:44 - 15-Apr-26 |
| Sell* | 2 | 6,887.00p | Automatic Execution |
08:40:41 - 15-Apr-26 |
| Sell* | 1,350 | 6,886.306p | Ordinary |
08:40:25 - 15-Apr-26 |
| Sell* | 1,350 | 6,885.40p | Ordinary |
08:40:00 - 15-Apr-26 |
| Sell* | 43 | 6,885.80p | Ordinary |
08:39:22 - 15-Apr-26 |
| Sell* | 14 | 6,886.371p | Ordinary |
08:38:57 - 15-Apr-26 |
| Buy* | 14 | 6,887.40p | Ordinary |
08:38:02 - 15-Apr-26 |