| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 547 | 6,569.00p | Suspected BUY Trade |
16:35:04 - 28-Apr-26 |
| Buy* | 4 | 6,575.7999p | Ordinary |
16:30:00 - 28-Apr-26 |
| Buy* | 1 | 6,575.00p | SI Trade |
16:29:44 - 28-Apr-26 |
| Buy* | 88 | 6,576.00p | Automatic Execution |
16:29:30 - 28-Apr-26 |
| Buy* | 152 | 6,574.771p | Ordinary |
16:29:21 - 28-Apr-26 |
| Buy* | 2 | 6,573.00p | Automatic Execution |
16:28:47 - 28-Apr-26 |
| Sell* | 1 | 6,571.7999p | Ordinary |
16:28:46 - 28-Apr-26 |
| Buy* | 3 | 6,575.00p | Automatic Execution |
16:28:04 - 28-Apr-26 |
| Buy* | 31 | 6,572.00p | Automatic Execution |
16:26:54 - 28-Apr-26 |
| Buy* | 15 | 6,569.641p | Ordinary |
16:26:24 - 28-Apr-26 |
| Sell* | 150 | 6,568.452p | Ordinary |
16:26:22 - 28-Apr-26 |
| Buy* | 31 | 6,569.7999p | Ordinary |
16:26:18 - 28-Apr-26 |
| Buy* | 50 | 6,568.793p | Ordinary |
16:26:07 - 28-Apr-26 |
| Sell* | 61 | 6,567.00p | SI Trade |
16:25:42 - 28-Apr-26 |
| Buy* | 15 | 6,567.86p | Ordinary |
16:24:45 - 28-Apr-26 |
| Sell* | 65 | 6,566.349p | Ordinary |
16:24:34 - 28-Apr-26 |
| Buy* | 45 | 6,568.226p | Ordinary |
16:24:24 - 28-Apr-26 |
| Sell* | 50 | 6,565.00p | Automatic Execution |
16:24:10 - 28-Apr-26 |
| Sell* | 1 | 6,565.00p | Automatic Execution |
16:24:03 - 28-Apr-26 |
| Buy* | 91 | 6,566.189p | Ordinary |
16:23:50 - 28-Apr-26 |
| Buy* | 48 | 6,566.842p | Ordinary |
16:23:48 - 28-Apr-26 |
| Buy* | 13 | 6,566.936p | Ordinary |
16:23:41 - 28-Apr-26 |
| Sell* | 61 | 6,565.2001p | Ordinary |
16:23:09 - 28-Apr-26 |
| Buy* | 15 | 6,564.936p | Ordinary |
16:22:42 - 28-Apr-26 |
| Buy* | 66 | 6,564.4102p | Ordinary |
16:22:38 - 28-Apr-26 |
| Buy* | 352 | 6,564.529p | Ordinary |
16:22:04 - 28-Apr-26 |
| Buy* | 7 | 6,568.627p | Ordinary |
16:20:28 - 28-Apr-26 |
| Buy* | 30 | 6,569.00p | Automatic Execution |
16:20:19 - 28-Apr-26 |
| Sell* | 418 | 6,567.4803p | Ordinary |
16:20:13 - 28-Apr-26 |
| Buy* | 167 | 6,569.956p | Ordinary |
16:20:10 - 28-Apr-26 |
| Sell* | 50 | 6,568.00p | SI Trade |
16:19:46 - 28-Apr-26 |
| Sell* | 50 | 6,569.2001p | Ordinary |
16:19:40 - 28-Apr-26 |
| Sell* | 289 | 6,570.2001p | Ordinary |
16:19:02 - 28-Apr-26 |
| Sell* | 8 | 6,570.452p | Ordinary |
16:18:29 - 28-Apr-26 |
| Buy* | 106 | 6,573.043p | Ordinary |
16:17:48 - 28-Apr-26 |
| Sell* | 152 | 6,574.2935p | Ordinary |
16:17:21 - 28-Apr-26 |
| Buy* | 10 | 6,576.00p | Automatic Execution |
16:17:21 - 28-Apr-26 |
| Buy* | 1 | 6,574.00p | Automatic Execution |
16:17:05 - 28-Apr-26 |
| Buy* | 2 | 6,574.00p | Automatic Execution |
16:17:05 - 28-Apr-26 |
| Sell* | 721 | 6,568.302p | Ordinary |
16:16:38 - 28-Apr-26 |
| Buy* | 7 | 6,571.531p | Ordinary |
16:16:22 - 28-Apr-26 |
| Buy* | 2 | 6,571.7999p | Ordinary |
16:16:16 - 28-Apr-26 |
| Buy* | 3 | 6,570.00p | Automatic Execution |
16:16:11 - 28-Apr-26 |
| Sell* | 7 | 6,569.00p | Automatic Execution |
16:15:15 - 28-Apr-26 |
| Buy* | 76 | 6,570.936p | Ordinary |
16:15:13 - 28-Apr-26 |
| Buy* | 5 | 6,572.00p | Automatic Execution |
16:14:43 - 28-Apr-26 |
| Buy* | 173 | 6,572.69p | Ordinary |
16:14:34 - 28-Apr-26 |
| Sell* | 32 | 6,571.00p | Automatic Execution |
16:13:48 - 28-Apr-26 |
| Buy* | 152 | 6,574.5347p | Ordinary |
16:13:03 - 28-Apr-26 |
| Buy* | 7 | 6,572.343p | Ordinary |
16:12:34 - 28-Apr-26 |
| Buy* | 98 | 6,573.594p | Ordinary |
16:12:21 - 28-Apr-26 |
| Sell* | 15 | 6,570.40p | Ordinary |
16:11:56 - 28-Apr-26 |
| Sell* | 270 | 6,570.348p | Ordinary |
16:11:44 - 28-Apr-26 |
| Buy* | 51 | 6,573.00p | Automatic Execution |
16:10:57 - 28-Apr-26 |
| Sell* | 366 | 6,572.00p | Automatic Execution |
16:10:00 - 28-Apr-26 |
| Buy* | 3 | 6,574.00p | Automatic Execution |
16:09:58 - 28-Apr-26 |
| Buy* | 304 | 6,573.37p | Ordinary |
16:09:55 - 28-Apr-26 |
| Buy* | 3 | 6,573.046p | Ordinary |
16:09:26 - 28-Apr-26 |
| Sell* | 516 | 6,571.3602p | Ordinary |
16:08:56 - 28-Apr-26 |
| Buy* | 22 | 6,573.058p | Ordinary |
16:08:51 - 28-Apr-26 |
| Buy* | 3 | 6,573.00p | Automatic Execution |
16:08:50 - 28-Apr-26 |
| Buy* | 7 | 6,572.305p | Ordinary |
16:08:38 - 28-Apr-26 |
| Buy* | 22 | 6,571.553p | Ordinary |
16:08:34 - 28-Apr-26 |
| Sell* | 215 | 6,570.267p | Ordinary |
16:08:27 - 28-Apr-26 |
| Buy* | 10 | 6,572.598p | Ordinary |
16:08:17 - 28-Apr-26 |
| Sell* | 61 | 6,572.12p | Ordinary |
16:07:41 - 28-Apr-26 |
| Buy* | 7 | 6,576.597p | Ordinary |
16:07:01 - 28-Apr-26 |
| Buy* | 2 | 6,581.599p | Ordinary |
16:06:26 - 28-Apr-26 |
| Sell* | 2 | 6,577.762p | Ordinary |
16:05:41 - 28-Apr-26 |
| Sell* | 55 | 6,575.3602p | Ordinary |
16:04:42 - 28-Apr-26 |
| Buy* | 45 | 6,576.904p | Ordinary |
16:04:42 - 28-Apr-26 |
| Buy* | 77 | 6,574.00p | Automatic Execution |
16:04:26 - 28-Apr-26 |
| Buy* | 1,399 | 6,574.00p | Automatic Execution |
16:04:26 - 28-Apr-26 |
| Sell* | 73 | 6,573.5418p | Ordinary |
16:04:19 - 28-Apr-26 |
| Buy* | 6 | 6,576.692p | Ordinary |
16:04:10 - 28-Apr-26 |
| Buy* | 228 | 6,578.5777p | Ordinary |
16:03:48 - 28-Apr-26 |
| Sell* | 198 | 6,575.412p | Ordinary |
16:03:21 - 28-Apr-26 |
| Buy* | 3 | 6,580.00p | Automatic Execution |
16:03:03 - 28-Apr-26 |
| Buy* | 60 | 6,579.5767p | Ordinary |
16:02:14 - 28-Apr-26 |
| Sell* | 19 | 6,577.381p | Ordinary |
16:02:05 - 28-Apr-26 |
| Buy* | 2 | 6,580.54p | Ordinary |
16:01:49 - 28-Apr-26 |
| Buy* | 5 | 6,583.619p | Ordinary |
16:01:24 - 28-Apr-26 |
| Buy* | 1,476 | 6,583.12p | Ordinary |
16:01:16 - 28-Apr-26 |
| Sell* | 15 | 6,581.35p | Ordinary |
16:00:59 - 28-Apr-26 |
| Sell* | 1 | 6,582.00p | Automatic Execution |
16:00:56 - 28-Apr-26 |
| Sell* | 5 | 6,581.3001p | Ordinary |
16:00:41 - 28-Apr-26 |
| Sell* | 9 | 6,573.494p | Ordinary |
15:59:37 - 28-Apr-26 |
| Sell* | 1,476 | 6,569.00p | Ordinary |
15:59:25 - 28-Apr-26 |
| Sell* | 108 | 6,567.747p | Ordinary |
15:59:18 - 28-Apr-26 |
| Buy* | 200 | 6,570.00p | Automatic Execution |
15:59:15 - 28-Apr-26 |
| Sell* | 15,232 | 6,565.209p | Ordinary |
15:58:54 - 28-Apr-26 |
| Buy* | 152 | 6,568.4307p | Ordinary |
15:58:52 - 28-Apr-26 |
| Buy* | 15 | 6,566.776p | Ordinary |
15:58:35 - 28-Apr-26 |
| Buy* | 700 | 6,566.465p | Ordinary |
15:58:26 - 28-Apr-26 |
| Buy* | 1,476 | 6,568.405p | Ordinary |
15:57:52 - 28-Apr-26 |
| Buy* | 300 | 6,569.368p | Ordinary |
15:57:45 - 28-Apr-26 |
| Buy* | 18 | 6,571.149p | Ordinary |
15:57:44 - 28-Apr-26 |
| Sell* | 1 | 6,572.00p | Automatic Execution |
15:57:29 - 28-Apr-26 |
| Sell* | 740 | 6,571.43p | Ordinary |
15:57:28 - 28-Apr-26 |
| Sell* | 1,476 | 6,568.498p | Ordinary |
15:57:11 - 28-Apr-26 |
| Buy* | 1,196 | 6,567.00p | Automatic Execution |
15:56:55 - 28-Apr-26 |
| Sell* | 55 | 6,564.37p | Ordinary |
15:56:54 - 28-Apr-26 |
| Buy* | 1 | 6,566.073p | Ordinary |
15:56:49 - 28-Apr-26 |
| Sell* | 152 | 6,565.4173p | Ordinary |
15:56:41 - 28-Apr-26 |
| Sell* | 304 | 6,564.129p | Ordinary |
15:56:36 - 28-Apr-26 |
| Sell* | 46 | 6,562.18p | Ordinary |
15:56:08 - 28-Apr-26 |
| Buy* | 45 | 6,563.6415p | Ordinary |
15:56:04 - 28-Apr-26 |
| Buy* | 7 | 6,563.761p | Ordinary |
15:56:03 - 28-Apr-26 |
| Buy* | 14 | 6,558.636p | Ordinary |
15:55:24 - 28-Apr-26 |
| Sell* | 10 | 6,557.324p | Ordinary |
15:55:13 - 28-Apr-26 |
| Buy* | 114 | 6,560.4693p | Ordinary |
15:55:09 - 28-Apr-26 |
| Sell* | 2 | 6,561.00p | Automatic Execution |
15:55:00 - 28-Apr-26 |
| Buy* | 152 | 6,564.763p | Ordinary |
15:54:01 - 28-Apr-26 |
| Sell* | 715 | 6,563.351p | Ordinary |
15:53:56 - 28-Apr-26 |
| Sell* | 55 | 6,562.00p | Automatic Execution |
15:53:48 - 28-Apr-26 |
| Sell* | 1,479 | 6,561.35p | Ordinary |
15:53:33 - 28-Apr-26 |
| Buy* | 8 | 6,562.7999p | Ordinary |
15:53:25 - 28-Apr-26 |
| Buy* | 1 | 6,561.317p | Ordinary |
15:53:16 - 28-Apr-26 |
| Sell* | 50 | 6,558.18p | Ordinary |
15:53:05 - 28-Apr-26 |
| Buy* | 5 | 6,560.207p | Ordinary |
15:53:03 - 28-Apr-26 |
| Sell* | 1,479 | 6,556.425p | Ordinary |
15:52:49 - 28-Apr-26 |
| Sell* | 64 | 6,556.00p | Automatic Execution |
15:52:40 - 28-Apr-26 |
| Buy* | 1 | 6,557.00p | Automatic Execution |
15:52:35 - 28-Apr-26 |
| Buy* | 2 | 6,557.00p | Automatic Execution |
15:52:35 - 28-Apr-26 |
| Buy* | 121 | 6,554.274p | Ordinary |
15:52:23 - 28-Apr-26 |
| Sell* | 13 | 6,554.525p | Ordinary |
15:52:03 - 28-Apr-26 |
| Sell* | 382 | 6,554.2001p | Ordinary |
15:52:03 - 28-Apr-26 |
| Buy* | 6 | 6,556.518p | Ordinary |
15:51:55 - 28-Apr-26 |
| Sell* | 113 | 6,554.72p | Ordinary |
15:51:50 - 28-Apr-26 |
| Buy* | 76 | 6,556.103p | Ordinary |
15:51:50 - 28-Apr-26 |
| Buy* | 41 | 6,556.936p | Ordinary |
15:51:43 - 28-Apr-26 |
| Buy* | 424 | 6,561.00p | Automatic Execution |
15:50:25 - 28-Apr-26 |
| Sell* | 197 | 6,557.718p | Ordinary |
15:50:10 - 28-Apr-26 |
| Buy* | 229 | 6,559.715p | Ordinary |
15:49:45 - 28-Apr-26 |
| Sell* | 1 | 6,560.00p | Automatic Execution |
15:49:45 - 28-Apr-26 |
| Sell* | 762 | 6,562.536p | Ordinary |
15:48:36 - 28-Apr-26 |
| Buy* | 76 | 6,564.625p | Ordinary |
15:48:30 - 28-Apr-26 |
| Sell* | 15 | 6,562.602p | Ordinary |
15:48:24 - 28-Apr-26 |
| Buy* | 1 | 6,566.20p | Ordinary |
15:48:06 - 28-Apr-26 |
| Sell* | 65 | 6,559.12p | Ordinary |
15:47:51 - 28-Apr-26 |
| Buy* | 2 | 6,561.00p | Automatic Execution |
15:47:48 - 28-Apr-26 |
| Buy* | 76 | 6,560.106p | Ordinary |
15:47:47 - 28-Apr-26 |
| Buy* | 32 | 6,560.494p | SI Trade |
15:47:39 - 28-Apr-26 |
| Sell* | 65 | 6,560.12p | Ordinary |
15:47:30 - 28-Apr-26 |
| Sell* | 1,144 | 6,560.12p | Ordinary |
15:47:27 - 28-Apr-26 |
| Sell* | 106 | 6,560.12p | Ordinary |
15:47:23 - 28-Apr-26 |
| Buy* | 1 | 6,563.00p | Automatic Execution |
15:47:02 - 28-Apr-26 |
| Sell* | 1 | 6,561.00p | Automatic Execution |
15:47:02 - 28-Apr-26 |
| Sell* | 197 | 6,561.218p | Ordinary |
15:47:01 - 28-Apr-26 |
| Buy* | 300 | 6,561.327p | Ordinary |
15:46:30 - 28-Apr-26 |
| Sell* | 20 | 6,557.319p | Ordinary |
15:46:03 - 28-Apr-26 |
| Buy* | 762 | 6,559.33p | Ordinary |
15:45:55 - 28-Apr-26 |
| Sell* | 1 | 6,559.00p | Automatic Execution |
15:45:54 - 28-Apr-26 |
| Buy* | 730 | 6,560.35p | Ordinary |
15:45:50 - 28-Apr-26 |
| Buy* | 18 | 6,561.7999p | Ordinary |
15:45:50 - 28-Apr-26 |
| Buy* | 1,478 | 6,562.161p | Ordinary |
15:45:36 - 28-Apr-26 |
| Sell* | 90 | 6,561.00p | Automatic Execution |
15:45:13 - 28-Apr-26 |
| Sell* | 1 | 6,561.00p | Automatic Execution |
15:45:13 - 28-Apr-26 |
| Buy* | 45 | 6,558.936p | Ordinary |
15:43:32 - 28-Apr-26 |
| Buy* | 1,084 | 6,557.00p | Automatic Execution |
15:43:25 - 28-Apr-26 |
| Sell* | 77 | 6,556.12p | Ordinary |
15:43:04 - 28-Apr-26 |
| Sell* | 3 | 6,558.00p | Automatic Execution |
15:42:55 - 28-Apr-26 |
| Buy* | 304 | 6,560.719p | Ordinary |
15:42:34 - 28-Apr-26 |
| Sell* | 1 | 6,559.316p | Ordinary |
15:42:06 - 28-Apr-26 |
| Sell* | 1,480 | 6,558.269p | Ordinary |
15:41:59 - 28-Apr-26 |
| Sell* | 457 | 6,558.7999p | Ordinary |
15:41:48 - 28-Apr-26 |
| Buy* | 424 | 6,559.00p | Automatic Execution |
15:41:40 - 28-Apr-26 |
| Buy* | 7 | 6,557.507p | Ordinary |
15:41:29 - 28-Apr-26 |
| Sell* | 80 | 6,554.733p | Ordinary |
15:41:19 - 28-Apr-26 |
| Sell* | 152 | 6,554.735p | Ordinary |
15:41:16 - 28-Apr-26 |
| Sell* | 1,480 | 6,552.326p | Ordinary |
15:41:09 - 28-Apr-26 |
| Sell* | 90 | 6,550.3001p | Ordinary |
15:40:55 - 28-Apr-26 |
| Buy* | 45 | 6,552.64p | Ordinary |
15:40:52 - 28-Apr-26 |
| Buy* | 778 | 6,553.251p | Ordinary |
15:40:34 - 28-Apr-26 |
| Sell* | 144 | 6,553.2127p | Ordinary |
15:40:20 - 28-Apr-26 |
| Sell* | 1,343 | 6,552.465p | Ordinary |
15:40:15 - 28-Apr-26 |
| Sell* | 15 | 6,552.316p | Ordinary |
15:40:11 - 28-Apr-26 |
| Sell* | 1 | 6,556.00p | Automatic Execution |
15:39:53 - 28-Apr-26 |
| Buy* | 75 | 6,557.936p | Ordinary |
15:39:51 - 28-Apr-26 |
| Buy* | 1 | 6,558.00p | Automatic Execution |
15:39:47 - 28-Apr-26 |
| Buy* | 1 | 6,558.00p | Automatic Execution |
15:39:47 - 28-Apr-26 |
| Sell* | 1,211 | 6,556.12p | Ordinary |
15:39:46 - 28-Apr-26 |
| Buy* | 45 | 6,557.7999p | Ordinary |
15:39:37 - 28-Apr-26 |
| Buy* | 152 | 6,557.6113p | Ordinary |
15:39:25 - 28-Apr-26 |
| Buy* | 1 | 6,557.647p | Ordinary |
15:39:23 - 28-Apr-26 |
| Buy* | 45 | 6,557.3727p | Ordinary |
15:39:22 - 28-Apr-26 |
| Buy* | 2 | 6,558.463p | Ordinary |
15:39:21 - 28-Apr-26 |
| Buy* | 71 | 6,558.00p | Automatic Execution |
15:38:49 - 28-Apr-26 |
| Buy* | 200 | 6,558.00p | Automatic Execution |
15:38:49 - 28-Apr-26 |
| Sell* | 100 | 6,556.18p | Ordinary |
15:38:38 - 28-Apr-26 |
| Sell* | 100 | 6,556.18p | Ordinary |
15:38:38 - 28-Apr-26 |
| Sell* | 100 | 6,556.18p | Ordinary |
15:38:38 - 28-Apr-26 |
| Sell* | 400 | 6,556.4001p | Ordinary |
15:38:38 - 28-Apr-26 |
| Sell* | 64 | 6,557.00p | Automatic Execution |
15:38:37 - 28-Apr-26 |
| Sell* | 1,343 | 6,560.26p | Ordinary |
15:38:09 - 28-Apr-26 |
| Sell* | 176 | 6,559.2001p | Ordinary |
15:38:01 - 28-Apr-26 |
| Buy* | 64 | 6,560.00p | Automatic Execution |
15:37:56 - 28-Apr-26 |
| Sell* | 174 | 6,556.3031p | Ordinary |
15:37:54 - 28-Apr-26 |
| Buy* | 778 | 6,558.313p | Ordinary |
15:37:44 - 28-Apr-26 |
| Buy* | 15 | 6,561.062p | Ordinary |
15:37:30 - 28-Apr-26 |