Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,851 7,400.00p Suspected BUY Trade
 16:35:15 - 13-Mar-26
Unknown* 0 7,391.00p SI Trade
 16:29:46 - 13-Mar-26
Buy* 16 7,390.36p Ordinary
 16:29:19 - 13-Mar-26
Buy* 67 7,389.5032p Ordinary
 16:29:18 - 13-Mar-26
Sell* 27 7,387.3727p Ordinary
 16:29:13 - 13-Mar-26
Sell* 6 7,386.5818p Ordinary
 16:29:13 - 13-Mar-26
Sell* 25 7,385.074p Ordinary
 16:29:08 - 13-Mar-26
Sell* 366 7,384.4815p Ordinary
 16:29:02 - 13-Mar-26
Sell* 1 7,383.00p SI Trade
 16:28:53 - 13-Mar-26
Sell* 30 7,383.0321p Ordinary
 16:28:51 - 13-Mar-26
Buy* 94 7,385.00p Automatic Execution
 16:28:51 - 13-Mar-26
Sell* 406 7,382.16p Ordinary
 16:28:41 - 13-Mar-26
Sell* 10 7,382.1605p Ordinary
 16:28:33 - 13-Mar-26
Buy* 1,015 7,382.68p Ordinary
 16:28:22 - 13-Mar-26
Buy* 139 7,384.00p Automatic Execution
 16:28:05 - 13-Mar-26
Sell* 36 7,382.00p Automatic Execution
 16:27:52 - 13-Mar-26
Buy* 67 7,384.68p Ordinary
 16:27:45 - 13-Mar-26
Unknown* 0 7,382.00p SI Trade
 16:27:43 - 13-Mar-26
Buy* 5 7,382.68p Ordinary
 16:27:34 - 13-Mar-26
Buy* 13 7,383.593p Ordinary
 16:27:25 - 13-Mar-26
Sell* 100 7,382.00p Automatic Execution
 16:27:22 - 13-Mar-26
Sell* 33 7,383.00p Automatic Execution
 16:27:11 - 13-Mar-26
Sell* 37 7,384.00p Automatic Execution
 16:27:01 - 13-Mar-26
Buy* 1 7,387.6999p Ordinary
 16:26:45 - 13-Mar-26
Buy* 67 7,387.68p Ordinary
 16:26:42 - 13-Mar-26
Buy* 676 7,387.457p Ordinary
 16:26:35 - 13-Mar-26
Unknown* 0 7,388.00p SI Trade
 16:26:33 - 13-Mar-26
Sell* 610 7,387.00p Automatic Execution
 16:26:32 - 13-Mar-26
Sell* 33 7,387.00p Automatic Execution
 16:26:32 - 13-Mar-26
Buy* 63 7,390.00p Automatic Execution
 16:26:23 - 13-Mar-26
Unknown* 0 7,392.00p SI Trade
 16:26:06 - 13-Mar-26
Buy* 135 7,391.431p Ordinary
 16:26:04 - 13-Mar-26
Sell* 10 7,388.483p Ordinary
 16:25:54 - 13-Mar-26
Sell* 50 7,388.956p Ordinary
 16:25:52 - 13-Mar-26
Buy* 9 7,389.9666p Ordinary
 16:25:26 - 13-Mar-26
Buy* 135 7,390.3415p Ordinary
 16:25:13 - 13-Mar-26
Sell* 40 7,387.563p Ordinary
 16:24:54 - 13-Mar-26
Buy* 70 7,389.00p Automatic Execution
 16:24:51 - 13-Mar-26
Buy* 58 7,389.00p Automatic Execution
 16:24:51 - 13-Mar-26
Buy* 10 7,389.00p Automatic Execution
 16:24:50 - 13-Mar-26
Buy* 99 7,387.9954p Ordinary
 16:24:49 - 13-Mar-26
Sell* 1,354 7,386.328p Ordinary
 16:24:47 - 13-Mar-26
Buy* 676 7,387.68p Ordinary
 16:24:45 - 13-Mar-26
Buy* 676 7,388.68p Ordinary
 16:24:41 - 13-Mar-26
Sell* 7 7,387.575p Ordinary
 16:24:25 - 13-Mar-26
Buy* 9 7,387.68p Ordinary
 16:24:20 - 13-Mar-26
Sell* 7 7,386.52p Ordinary
 16:24:17 - 13-Mar-26
Buy* 1 7,387.6999p Ordinary
 16:24:17 - 13-Mar-26
Buy* 50 7,388.00p Automatic Execution
 16:24:12 - 13-Mar-26
Buy* 1 7,386.5499p Ordinary
 16:24:07 - 13-Mar-26
Buy* 3 7,384.00p SI Trade
 16:23:56 - 13-Mar-26
Sell* 184 7,381.64p Ordinary
 16:23:44 - 13-Mar-26
Buy* 1 7,385.00p SI Trade
 16:23:44 - 13-Mar-26
Buy* 338 7,384.517p Ordinary
 16:23:43 - 13-Mar-26
Buy* 13 7,384.517p Ordinary
 16:23:36 - 13-Mar-26
Unknown* 0 7,384.00p SI Trade
 16:23:25 - 13-Mar-26
Unknown* 0 7,382.00p SI Trade
 16:23:13 - 13-Mar-26
Sell* 445 7,380.00p Automatic Execution
 16:23:06 - 13-Mar-26
Sell* 55 7,380.00p Automatic Execution
 16:23:06 - 13-Mar-26
Buy* 100 7,383.00p Automatic Execution
 16:22:54 - 13-Mar-26
Buy* 22 7,380.52p Ordinary
 16:22:43 - 13-Mar-26
Buy* 70 7,381.00p Automatic Execution
 16:22:38 - 13-Mar-26
Unknown* 0 7,381.00p SI Trade
 16:22:28 - 13-Mar-26
Buy* 106 7,381.00p Automatic Execution
 16:22:24 - 13-Mar-26
Sell* 48 7,379.953p Ordinary
 16:22:18 - 13-Mar-26
Buy* 17 7,381.517p Ordinary
 16:22:14 - 13-Mar-26
Buy* 6 7,381.0327p Ordinary
 16:21:59 - 13-Mar-26
Buy* 27 7,378.273p Ordinary
 16:21:48 - 13-Mar-26
Sell* 46 7,378.00p Automatic Execution
 16:21:44 - 13-Mar-26
Sell* 543 7,378.483p Ordinary
 16:21:36 - 13-Mar-26
Buy* 74 7,380.276p Ordinary
 16:21:34 - 13-Mar-26
Buy* 400 7,380.4475p Ordinary
 16:21:29 - 13-Mar-26
Buy* 19 7,380.5533p Ordinary
 16:21:09 - 13-Mar-26
Buy* 3 7,381.68p Ordinary
 16:21:07 - 13-Mar-26
Buy* 1 7,383.00p SI Trade
 16:20:52 - 13-Mar-26
Sell* 3 7,378.00p SI Trade
 16:20:48 - 13-Mar-26
Buy* 4 7,380.00p SI Trade
 16:20:45 - 13-Mar-26
Unknown* 0 7,378.00p SI Trade
 16:20:39 - 13-Mar-26
Buy* 67 7,379.68p Ordinary
 16:20:36 - 13-Mar-26
Buy* 10 7,380.00p Automatic Execution
 16:20:36 - 13-Mar-26
Sell* 33 7,377.00p Automatic Execution
 16:19:57 - 13-Mar-26
Sell* 10 7,379.00p Automatic Execution
 16:19:52 - 13-Mar-26
Buy* 568 7,381.449p Ordinary
 16:19:47 - 13-Mar-26
Buy* 2 7,382.00p SI Trade
 16:19:42 - 13-Mar-26
Sell* 64 7,380.00p Automatic Execution
 16:19:27 - 13-Mar-26
Buy* 144 7,382.333p Ordinary
 16:19:25 - 13-Mar-26
Buy* 1,232 7,381.00p Automatic Execution
 16:19:25 - 13-Mar-26
Buy* 58 7,381.00p Automatic Execution
 16:19:25 - 13-Mar-26
Unknown* 0 7,382.00p SI Trade
 16:19:22 - 13-Mar-26
Sell* 81 7,380.48p Ordinary
 16:19:21 - 13-Mar-26
Buy* 25 7,383.00p SI Trade
 16:19:18 - 13-Mar-26
Sell* 56 7,383.00p Automatic Execution
 16:19:12 - 13-Mar-26
Buy* 338 7,384.68p Ordinary
 16:19:00 - 13-Mar-26
Buy* 19 7,384.9841p Ordinary
 16:18:57 - 13-Mar-26
Unknown* 0 7,383.00p SI Trade
 16:18:57 - 13-Mar-26
Buy* 528 7,384.68p Ordinary
 16:18:56 - 13-Mar-26
Unknown* 0 7,385.00p SI Trade
 16:18:45 - 13-Mar-26
Sell* 1 7,383.00p SI Trade
 16:18:34 - 13-Mar-26
Buy* 1 7,386.00p SI Trade
 16:18:13 - 13-Mar-26
Buy* 2 7,386.00p SI Trade
 16:18:12 - 13-Mar-26
Buy* 3 7,384.68p Ordinary
 16:17:53 - 13-Mar-26
Sell* 20 7,382.33p Ordinary
 16:17:45 - 13-Mar-26
Sell* 500 7,380.94p Ordinary
 16:17:42 - 13-Mar-26
Buy* 2 7,382.48p Ordinary
 16:17:27 - 13-Mar-26
Buy* 17 7,379.54p Ordinary
 16:17:12 - 13-Mar-26
Unknown* 0 7,378.00p SI Trade
 16:16:54 - 13-Mar-26
Buy* 347 7,379.68p Ordinary
 16:16:53 - 13-Mar-26
Sell* 60 7,380.00p Automatic Execution
 16:16:49 - 13-Mar-26
Sell* 54 7,380.36p Ordinary
 16:16:17 - 13-Mar-26
Buy* 68 7,380.52p Ordinary
 16:16:07 - 13-Mar-26
Unknown* 0 7,379.00p SI Trade
 16:15:49 - 13-Mar-26
Buy* 20 7,377.9774p Ordinary
 16:15:26 - 13-Mar-26
Buy* 991 7,376.00p Automatic Execution
 16:14:55 - 13-Mar-26
Sell* 6 7,373.52p Ordinary
 16:14:52 - 13-Mar-26
Sell* 3 7,372.48p Ordinary
 16:14:52 - 13-Mar-26
Sell* 3 7,371.68p Ordinary
 16:14:49 - 13-Mar-26
Unknown* 0 7,373.00p SI Trade
 16:14:20 - 13-Mar-26
Sell* 176 7,369.52p Ordinary
 16:14:10 - 13-Mar-26
Buy* 67 7,369.36p Ordinary
 16:14:00 - 13-Mar-26
Buy* 6 7,372.856p Ordinary
 16:13:57 - 13-Mar-26
Sell* 36 7,373.00p Automatic Execution
 16:13:53 - 13-Mar-26
Buy* 270 7,374.528p Ordinary
 16:13:52 - 13-Mar-26
Sell* 35 7,376.00p Automatic Execution
 16:13:43 - 13-Mar-26
Buy* 400 7,378.00p Automatic Execution
 16:13:40 - 13-Mar-26
Sell* 67 7,376.84p Ordinary
 16:13:37 - 13-Mar-26
Sell* 53 7,379.00p Automatic Execution
 16:13:29 - 13-Mar-26
Buy* 3 7,381.00p Automatic Execution
 16:13:28 - 13-Mar-26
Sell* 189 7,379.5415p Ordinary
 16:13:11 - 13-Mar-26
Unknown* 0 7,382.00p SI Trade
 16:13:10 - 13-Mar-26
Sell* 33 7,382.00p Automatic Execution
 16:13:01 - 13-Mar-26
Sell* 611 7,383.00p Automatic Execution
 16:12:58 - 13-Mar-26
Sell* 57 7,383.00p Automatic Execution
 16:12:58 - 13-Mar-26
Buy* 178 7,385.00p Automatic Execution
 16:12:51 - 13-Mar-26
Buy* 170 7,385.00p Automatic Execution
 16:12:38 - 13-Mar-26
Buy* 8 7,385.434p Ordinary
 16:12:30 - 13-Mar-26
Sell* 8 7,384.00p Automatic Execution
 16:12:23 - 13-Mar-26
Buy* 10 7,384.9699p Ordinary
 16:12:10 - 13-Mar-26
Buy* 479 7,386.3535p Ordinary
 16:12:02 - 13-Mar-26
Sell* 118 7,384.64p Ordinary
 16:11:30 - 13-Mar-26
Sell* 246 7,385.48p Ordinary
 16:11:29 - 13-Mar-26
Sell* 45 7,382.00p Automatic Execution
 16:11:12 - 13-Mar-26
Sell* 14 7,383.359p Ordinary
 16:10:44 - 13-Mar-26
Sell* 2 7,381.00p SI Trade
 16:10:21 - 13-Mar-26
Buy* 1,168 7,382.00p Automatic Execution
 16:10:18 - 13-Mar-26
Buy* 49 7,383.00p SI Trade
 16:09:59 - 13-Mar-26
Sell* 1,021 7,380.32p Ordinary
 16:09:58 - 13-Mar-26
Buy* 13 7,382.5185p Ordinary
 16:09:58 - 13-Mar-26
Unknown* 0 7,380.00p SI Trade
 16:09:57 - 13-Mar-26
Sell* 150 7,378.48p Ordinary
 16:09:52 - 13-Mar-26
Unknown* 0 7,379.00p SI Trade
 16:09:47 - 13-Mar-26
Unknown* 0 7,377.00p SI Trade
 16:09:47 - 13-Mar-26
Unknown* 0 7,377.00p SI Trade
 16:09:37 - 13-Mar-26
Buy* 3 7,379.36p Ordinary
 16:09:35 - 13-Mar-26
Sell* 55 7,379.00p Automatic Execution
 16:09:30 - 13-Mar-26
Unknown* 0 7,379.00p SI Trade
 16:09:28 - 13-Mar-26
Unknown* 0 7,381.00p SI Trade
 16:09:27 - 13-Mar-26
Unknown* 0 7,380.00p SI Trade
 16:09:19 - 13-Mar-26
Buy* 93 7,382.00p Automatic Execution
 16:09:11 - 13-Mar-26
Buy* 1 7,379.6001p Ordinary
 16:09:07 - 13-Mar-26
Unknown* 0 7,376.00p SI Trade
 16:08:56 - 13-Mar-26
Sell* 14 7,376.32p Ordinary
 16:08:52 - 13-Mar-26
Unknown* 0 7,375.00p SI Trade
 16:08:36 - 13-Mar-26
Buy* 2,238 7,373.426p Ordinary
 16:08:10 - 13-Mar-26
Sell* 41 7,373.00p Automatic Execution
 16:08:10 - 13-Mar-26
Sell* 340 7,373.32p Ordinary
 16:08:08 - 13-Mar-26
Unknown* 0 7,375.00p SI Trade
 16:08:00 - 13-Mar-26
Unknown* 0 7,375.00p SI Trade
 16:07:52 - 13-Mar-26
Buy* 3 7,376.00p Automatic Execution
 16:07:39 - 13-Mar-26
Buy* 1 7,373.5499p Ordinary
 16:07:33 - 13-Mar-26
Sell* 7 7,371.906p Ordinary
 16:07:25 - 13-Mar-26
Buy* 1 7,375.00p Automatic Execution
 16:07:18 - 13-Mar-26
Sell* 14 7,371.166p SI Trade
 16:07:01 - 13-Mar-26
Buy* 4 7,374.52p Ordinary
 16:06:55 - 13-Mar-26
Buy* 15 7,360.36p Ordinary
 16:06:11 - 13-Mar-26
Buy* 16 7,362.5575p Ordinary
 16:06:11 - 13-Mar-26
Sell* 3 7,357.00p SI Trade
 16:06:11 - 13-Mar-26
Sell* 16 7,360.00p Automatic Execution
 16:06:11 - 13-Mar-26
Sell* 20 7,361.00p Automatic Execution
 16:06:11 - 13-Mar-26
Buy* 4 7,365.00p SI Trade
 16:06:08 - 13-Mar-26
Sell* 35 7,370.00p Automatic Execution
 16:06:03 - 13-Mar-26
Sell* 35 7,373.00p Automatic Execution
 16:06:03 - 13-Mar-26
Unknown* 0 7,376.00p SI Trade
 16:05:41 - 13-Mar-26
Sell* 20 7,373.0226p Ordinary
 16:05:38 - 13-Mar-26
Sell* 7 7,373.52p Ordinary
 16:05:35 - 13-Mar-26
Sell* 2 7,371.00p SI Trade
 16:05:31 - 13-Mar-26
Unknown* 0 7,369.00p SI Trade
 16:05:19 - 13-Mar-26
Buy* 16 7,371.00p Automatic Execution
 16:05:11 - 13-Mar-26
Sell* 1 7,369.6001p Ordinary
 16:04:54 - 13-Mar-26
Buy* 3 7,369.52p Ordinary
 16:04:43 - 13-Mar-26
Unknown* 0 7,369.00p SI Trade
 16:04:39 - 13-Mar-26
Unknown* 0 7,373.00p SI Trade
 16:04:28 - 13-Mar-26
Unknown* 0 7,371.00p SI Trade
 16:04:26 - 13-Mar-26
Unknown* 0 7,368.00p SI Trade
 16:04:20 - 13-Mar-26
Sell* 747 7,365.716p Ordinary
 16:04:15 - 13-Mar-26
Buy* 17 7,372.36p Ordinary
 16:04:06 - 13-Mar-26
Buy* 900 7,373.00p Automatic Execution
 16:03:57 - 13-Mar-26
Sell* 58 7,371.00p Automatic Execution
 16:03:50 - 13-Mar-26
Sell* 4 7,371.00p Automatic Execution
 16:03:50 - 13-Mar-26
Sell* 226 7,371.48p Ordinary
 16:03:27 - 13-Mar-26
Buy* 13 7,374.119p Ordinary
 16:03:26 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00