Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 782 6,682.00p Suspected BUY Trade
 16:35:20 - 20-Mar-26
Sell* 15 6,675.3267p Ordinary
 16:29:54 - 20-Mar-26
Buy* 74 6,677.689p Ordinary
 16:29:50 - 20-Mar-26
Sell* 500 6,676.00p Automatic Execution
 16:29:50 - 20-Mar-26
Unknown* 0 6,678.00p SI Trade
 16:29:46 - 20-Mar-26
Sell* 44 6,679.487p Ordinary
 16:29:31 - 20-Mar-26
Buy* 14 6,682.9978p Ordinary
 16:29:04 - 20-Mar-26
Buy* 1 6,683.864p Ordinary
 16:28:58 - 20-Mar-26
Buy* 14 6,682.96p Ordinary
 16:28:52 - 20-Mar-26
Unknown* 0 6,681.00p SI Trade
 16:28:46 - 20-Mar-26
Buy* 149 6,681.301p Ordinary
 16:28:45 - 20-Mar-26
Buy* 7 6,680.598p Ordinary
 16:28:34 - 20-Mar-26
Sell* 150 6,681.00p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 4 6,681.0376p Ordinary
 16:28:23 - 20-Mar-26
Buy* 691 6,682.691p Ordinary
 16:28:15 - 20-Mar-26
Sell* 11 6,682.335p Ordinary
 16:28:14 - 20-Mar-26
Sell* 22 6,683.335p Ordinary
 16:28:09 - 20-Mar-26
Buy* 300 6,681.79p Ordinary
 16:28:02 - 20-Mar-26
Buy* 194 6,683.338p Ordinary
 16:27:58 - 20-Mar-26
Buy* 3,200 6,682.677p Ordinary
 16:27:51 - 20-Mar-26
Unknown* 0 6,683.00p SI Trade
 16:27:51 - 20-Mar-26
Buy* 2 6,682.00p SI Trade
 16:27:50 - 20-Mar-26
Unknown* 0 6,682.00p SI Trade
 16:27:45 - 20-Mar-26
Unknown* 0 6,682.00p SI Trade
 16:27:39 - 20-Mar-26
Sell* 29 6,680.688p Ordinary
 16:27:38 - 20-Mar-26
Sell* 86 6,679.00p Automatic Execution
 16:27:37 - 20-Mar-26
Sell* 64 6,679.00p Automatic Execution
 16:27:37 - 20-Mar-26
Buy* 1 6,681.654p Ordinary
 16:27:32 - 20-Mar-26
Sell* 599 6,679.3472p Ordinary
 16:27:32 - 20-Mar-26
Buy* 176 6,684.00p Automatic Execution
 16:27:20 - 20-Mar-26
Sell* 66 6,684.00p Automatic Execution
 16:27:19 - 20-Mar-26
Sell* 148 6,684.00p Automatic Execution
 16:27:19 - 20-Mar-26
Sell* 684 6,684.00p Automatic Execution
 16:27:19 - 20-Mar-26
Buy* 1,451 6,682.9999p Ordinary
 16:27:09 - 20-Mar-26
Sell* 20 6,681.04p Ordinary
 16:27:08 - 20-Mar-26
Buy* 1,078 6,683.619p Ordinary
 16:26:47 - 20-Mar-26
Buy* 5 6,686.00p SI Trade
 16:26:47 - 20-Mar-26
Sell* 2 6,684.812p Ordinary
 16:26:15 - 20-Mar-26
Buy* 4 6,687.96p Ordinary
 16:25:59 - 20-Mar-26
Buy* 74 6,688.411p SI Trade
 16:25:51 - 20-Mar-26
Buy* 28 6,689.9644p Ordinary
 16:25:24 - 20-Mar-26
Unknown* 0 6,692.00p SI Trade
 16:25:09 - 20-Mar-26
Unknown* 0 6,692.00p SI Trade
 16:24:47 - 20-Mar-26
Sell* 362 6,692.323p Ordinary
 16:24:18 - 20-Mar-26
Buy* 295 6,693.00p Automatic Execution
 16:24:12 - 20-Mar-26
Buy* 2 6,694.9849p Ordinary
 16:24:04 - 20-Mar-26
Buy* 4 6,697.654p Ordinary
 16:23:57 - 20-Mar-26
Sell* 10 6,697.227p Ordinary
 16:23:50 - 20-Mar-26
Sell* 793 6,696.838p Ordinary
 16:23:46 - 20-Mar-26
Unknown* 0 6,699.00p SI Trade
 16:23:46 - 20-Mar-26
Sell* 176 6,698.00p Automatic Execution
 16:23:20 - 20-Mar-26
Buy* 176 6,700.733p Ordinary
 16:23:17 - 20-Mar-26
Buy* 2,846 6,700.362p Ordinary
 16:23:08 - 20-Mar-26
Unknown* 0 6,700.00p SI Trade
 16:22:51 - 20-Mar-26
Sell* 64 6,699.00p Automatic Execution
 16:22:35 - 20-Mar-26
Sell* 137 6,700.225p Ordinary
 16:22:32 - 20-Mar-26
Buy* 98 6,704.96p Ordinary
 16:22:21 - 20-Mar-26
Buy* 1,236 6,706.693p Ordinary
 16:22:20 - 20-Mar-26
Buy* 20,075 6,704.002p Ordinary
 16:22:20 - 20-Mar-26
Buy* 2 6,707.00p Automatic Execution
 16:21:52 - 20-Mar-26
Sell* 64 6,706.00p Automatic Execution
 16:21:52 - 20-Mar-26
Unknown* 0 6,716.00p SI Trade
 16:21:22 - 20-Mar-26
Buy* 30 6,715.72p Ordinary
 16:21:17 - 20-Mar-26
Sell* 53 6,710.00p Automatic Execution
 16:21:17 - 20-Mar-26
Sell* 64 6,710.00p Automatic Execution
 16:21:17 - 20-Mar-26
Buy* 1 6,712.885p Ordinary
 16:21:15 - 20-Mar-26
Buy* 460 6,715.00p Automatic Execution
 16:21:14 - 20-Mar-26
Sell* 1,236 6,712.858p Ordinary
 16:21:10 - 20-Mar-26
Sell* 75 6,710.643p Ordinary
 16:20:58 - 20-Mar-26
Buy* 892 6,709.701p Ordinary
 16:20:41 - 20-Mar-26
Sell* 23 6,698.205p Ordinary
 16:20:00 - 20-Mar-26
Sell* 2 6,696.96p Ordinary
 16:19:47 - 20-Mar-26
Unknown* 0 6,699.00p SI Trade
 16:19:46 - 20-Mar-26
Unknown* 0 6,699.00p SI Trade
 16:19:46 - 20-Mar-26
Buy* 100 6,697.00p Automatic Execution
 16:19:42 - 20-Mar-26
Unknown* 0 6,697.00p SI Trade
 16:19:29 - 20-Mar-26
Buy* 2 6,697.00p SI Trade
 16:19:29 - 20-Mar-26
Buy* 4 6,697.9949p Ordinary
 16:19:21 - 20-Mar-26
Buy* 1 6,697.9799p Ordinary
 16:19:20 - 20-Mar-26
Buy* 1 6,696.00p SI Trade
 16:19:10 - 20-Mar-26
Sell* 314 6,691.848p Ordinary
 16:18:54 - 20-Mar-26
Unknown* 0 6,691.00p SI Trade
 16:18:51 - 20-Mar-26
Buy* 74 6,693.735p SI Trade
 16:18:48 - 20-Mar-26
Sell* 1 6,691.694p Ordinary
 16:18:35 - 20-Mar-26
Buy* 2 6,693.00p SI Trade
 16:18:26 - 20-Mar-26
Buy* 75 6,693.00p Automatic Execution
 16:18:26 - 20-Mar-26
Sell* 7 6,688.96p Ordinary
 16:18:04 - 20-Mar-26
Buy* 64 6,691.00p Automatic Execution
 16:18:04 - 20-Mar-26
Unknown* 0 6,690.00p SI Trade
 16:18:02 - 20-Mar-26
Sell* 109 6,685.309p Ordinary
 16:17:58 - 20-Mar-26
Buy* 44 6,686.841p Ordinary
 16:17:54 - 20-Mar-26
Buy* 200 6,680.00p Automatic Execution
 16:17:12 - 20-Mar-26
Buy* 132 6,679.00p Automatic Execution
 16:17:11 - 20-Mar-26
Buy* 275 6,679.00p Automatic Execution
 16:17:11 - 20-Mar-26
Buy* 50 6,678.833p Ordinary
 16:17:07 - 20-Mar-26
Sell* 74 6,677.898p Ordinary
 16:17:01 - 20-Mar-26
Buy* 22 6,679.00p Automatic Execution
 16:17:01 - 20-Mar-26
Unknown* 0 6,679.00p SI Trade
 16:16:50 - 20-Mar-26
Unknown* 0 6,678.00p SI Trade
 16:16:38 - 20-Mar-26
Unknown* 0 6,679.00p SI Trade
 16:16:28 - 20-Mar-26
Unknown* 0 6,679.00p SI Trade
 16:16:26 - 20-Mar-26
Unknown* 0 6,680.00p SI Trade
 16:16:20 - 20-Mar-26
Buy* 1,242 6,681.0516p Ordinary
 16:16:15 - 20-Mar-26
Unknown* 0 6,685.00p SI Trade
 16:15:53 - 20-Mar-26
Buy* 3 6,682.9899p Ordinary
 16:15:46 - 20-Mar-26
Unknown* 0 6,688.00p SI Trade
 16:15:18 - 20-Mar-26
Sell* 109 6,684.309p Ordinary
 16:15:12 - 20-Mar-26
Sell* 1,242 6,681.539p Ordinary
 16:15:05 - 20-Mar-26
Buy* 64 6,685.00p Automatic Execution
 16:15:03 - 20-Mar-26
Unknown* 0 6,679.00p SI Trade
 16:14:38 - 20-Mar-26
Unknown* 0 6,682.00p SI Trade
 16:14:35 - 20-Mar-26
Sell* 43 6,679.94p Ordinary
 16:14:35 - 20-Mar-26
Sell* 25 6,678.96p Ordinary
 16:14:27 - 20-Mar-26
Buy* 2 6,676.864p Ordinary
 16:14:15 - 20-Mar-26
Buy* 59 6,679.796p Ordinary
 16:13:55 - 20-Mar-26
Buy* 1,078 6,677.796p Ordinary
 16:13:41 - 20-Mar-26
Unknown* 0 6,678.00p SI Trade
 16:13:39 - 20-Mar-26
Buy* 12 6,677.694p Ordinary
 16:13:34 - 20-Mar-26
Buy* 1 6,675.796p Ordinary
 16:13:30 - 20-Mar-26
Unknown* 0 6,674.00p SI Trade
 16:13:20 - 20-Mar-26
Buy* 11 6,676.694p Ordinary
 16:13:16 - 20-Mar-26
Buy* 2 6,676.9899p Ordinary
 16:12:59 - 20-Mar-26
Buy* 10 6,677.796p Ordinary
 16:12:47 - 20-Mar-26
Unknown* 0 6,678.00p SI Trade
 16:12:39 - 20-Mar-26
Buy* 1,245 6,677.321p Ordinary
 16:12:31 - 20-Mar-26
Unknown* 0 6,678.00p SI Trade
 16:12:29 - 20-Mar-26
Unknown* 0 6,679.00p SI Trade
 16:12:16 - 20-Mar-26
Sell* 833 6,673.691p Ordinary
 16:12:10 - 20-Mar-26
Sell* 600 6,670.6015p Ordinary
 16:11:59 - 20-Mar-26
Sell* 14 6,670.796p Ordinary
 16:11:57 - 20-Mar-26
Sell* 4 6,670.00p SI Trade
 16:11:57 - 20-Mar-26
Sell* 14 6,670.898p Ordinary
 16:11:54 - 20-Mar-26
Buy* 36 6,671.00p Automatic Execution
 16:11:54 - 20-Mar-26
Buy* 26 6,670.898p Ordinary
 16:11:51 - 20-Mar-26
Buy* 59 6,670.796p Ordinary
 16:11:50 - 20-Mar-26
Sell* 50 6,668.309p Ordinary
 16:11:48 - 20-Mar-26
Sell* 14 6,668.00p Automatic Execution
 16:11:46 - 20-Mar-26
Buy* 30 6,670.39p Ordinary
 16:11:44 - 20-Mar-26
Buy* 8 6,668.743p Ordinary
 16:11:24 - 20-Mar-26
Unknown* 0 6,668.00p SI Trade
 16:11:20 - 20-Mar-26
Unknown* 0 6,666.00p SI Trade
 16:11:10 - 20-Mar-26
Sell* 1,245 6,662.796p Ordinary
 16:11:08 - 20-Mar-26
Buy* 1 6,665.694p Ordinary
 16:11:05 - 20-Mar-26
Buy* 297 6,665.6925p Ordinary
 16:11:03 - 20-Mar-26
Unknown* 0 6,666.00p SI Trade
 16:11:00 - 20-Mar-26
Unknown* 0 6,664.00p SI Trade
 16:10:53 - 20-Mar-26
Sell* 100 6,661.309p Ordinary
 16:10:52 - 20-Mar-26
Buy* 106 6,663.691p Ordinary
 16:10:41 - 20-Mar-26
Buy* 9 6,663.691p Ordinary
 16:10:38 - 20-Mar-26
Sell* 301 6,661.204p Ordinary
 16:10:28 - 20-Mar-26
Unknown* 0 6,662.00p SI Trade
 16:10:25 - 20-Mar-26
Buy* 64 6,662.00p Automatic Execution
 16:10:24 - 20-Mar-26
Unknown* 0 6,663.00p SI Trade
 16:10:21 - 20-Mar-26
Buy* 38 6,663.00p Automatic Execution
 16:10:17 - 20-Mar-26
Sell* 48 6,662.694p Ordinary
 16:10:14 - 20-Mar-26
Buy* 30 6,663.796p Ordinary
 16:10:12 - 20-Mar-26
Unknown* 0 6,664.00p SI Trade
 16:10:12 - 20-Mar-26
Buy* 7 6,665.689p Ordinary
 16:09:17 - 20-Mar-26
Buy* 1,350 6,663.796p Ordinary
 16:09:17 - 20-Mar-26
Buy* 1 6,663.796p Ordinary
 16:09:15 - 20-Mar-26
Buy* 7,493 6,665.543p Ordinary
 16:08:53 - 20-Mar-26
Unknown* 0 6,665.00p SI Trade
 16:08:50 - 20-Mar-26
Buy* 25 6,665.694p Ordinary
 16:08:50 - 20-Mar-26
Buy* 3 6,665.983p Ordinary
 16:08:45 - 20-Mar-26
Buy* 34 6,664.937p Ordinary
 16:08:36 - 20-Mar-26
Buy* 29 6,669.532p Ordinary
 16:08:11 - 20-Mar-26
Sell* 1 6,667.00p SI Trade
 16:08:07 - 20-Mar-26
Buy* 74 6,667.688p Ordinary
 16:08:04 - 20-Mar-26
Buy* 149 6,668.69p Ordinary
 16:07:41 - 20-Mar-26
Buy* 58 6,669.694p Ordinary
 16:07:30 - 20-Mar-26
Buy* 19 6,669.102p Ordinary
 16:07:29 - 20-Mar-26
Sell* 676 6,669.00p Automatic Execution
 16:07:26 - 20-Mar-26
Buy* 6 6,670.796p Ordinary
 16:07:19 - 20-Mar-26
Buy* 1 6,675.00p Automatic Execution
 16:07:06 - 20-Mar-26
Buy* 29 6,675.00p Automatic Execution
 16:07:06 - 20-Mar-26
Sell* 386 6,669.306p Ordinary
 16:07:02 - 20-Mar-26
Sell* 17 6,671.204p Ordinary
 16:06:49 - 20-Mar-26
Unknown* 0 6,674.00p SI Trade
 16:06:30 - 20-Mar-26
Buy* 2 6,673.796p Ordinary
 16:06:30 - 20-Mar-26
Sell* 450 6,672.842p Ordinary
 16:06:29 - 20-Mar-26
Buy* 40 6,673.796p Ordinary
 16:06:27 - 20-Mar-26
Buy* 1,245 6,673.204p Ordinary
 16:06:14 - 20-Mar-26
Buy* 46 6,674.499p Ordinary
 16:06:11 - 20-Mar-26
Buy* 25 6,674.796p Ordinary
 16:06:04 - 20-Mar-26
Buy* 1 6,668.678p Ordinary
 16:05:51 - 20-Mar-26
Sell* 21 6,664.204p Ordinary
 16:05:43 - 20-Mar-26
Unknown* 0 6,664.00p SI Trade
 16:05:33 - 20-Mar-26
Sell* 1,245 6,662.694p Ordinary
 16:05:31 - 20-Mar-26
Sell* 7 6,661.796p Ordinary
 16:05:27 - 20-Mar-26
Unknown* 0 6,667.00p SI Trade
 16:04:57 - 20-Mar-26
Sell* 177 6,664.873p Ordinary
 16:04:54 - 20-Mar-26
Buy* 7 6,667.86p Ordinary
 16:04:45 - 20-Mar-26
Unknown* 0 6,668.00p SI Trade
 16:04:43 - 20-Mar-26
Sell* 1 6,667.306p Ordinary
 16:04:34 - 20-Mar-26
Sell* 4 6,667.338p Ordinary
 16:04:32 - 20-Mar-26
Sell* 135 6,665.204p Ordinary
 16:04:26 - 20-Mar-26
Buy* 64 6,664.00p Automatic Execution
 16:04:04 - 20-Mar-26
Sell* 30 6,663.7347p Ordinary
 16:04:02 - 20-Mar-26
Buy* 136 6,660.00p Automatic Execution
 16:03:58 - 20-Mar-26
Buy* 64 6,660.00p Automatic Execution
 16:03:58 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17