| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,591 | 6,786.00p | Suspected BUY Trade |
16:35:26 - 31-Mar-26 |
| Buy* | 89 | 6,776.5408p | Ordinary |
16:29:45 - 31-Mar-26 |
| Sell* | 4 | 6,778.00p | Automatic Execution |
16:29:42 - 31-Mar-26 |
| Buy* | 235 | 6,778.1199p | Ordinary |
16:29:33 - 31-Mar-26 |
| Buy* | 12 | 6,775.1199p | Ordinary |
16:28:44 - 31-Mar-26 |
| Buy* | 200 | 6,775.3399p | Ordinary |
16:28:42 - 31-Mar-26 |
| Buy* | 1 | 6,774.3399p | Ordinary |
16:28:30 - 31-Mar-26 |
| Buy* | 300 | 6,774.1915p | Ordinary |
16:28:25 - 31-Mar-26 |
| Sell* | 15 | 6,775.00p | Automatic Execution |
16:28:17 - 31-Mar-26 |
| Sell* | 164 | 6,774.5401p | Ordinary |
16:27:58 - 31-Mar-26 |
| Buy* | 1,181 | 6,777.00p | Automatic Execution |
16:27:50 - 31-Mar-26 |
| Buy* | 737 | 6,777.106p | Ordinary |
16:27:46 - 31-Mar-26 |
| Sell* | 45 | 6,775.5401p | Ordinary |
16:27:31 - 31-Mar-26 |
| Buy* | 78 | 6,775.00p | Automatic Execution |
16:27:21 - 31-Mar-26 |
| Buy* | 36 | 6,774.7799p | Ordinary |
16:27:19 - 31-Mar-26 |
| Buy* | 1,003 | 6,778.00p | SI Trade |
16:26:54 - 31-Mar-26 |
| Sell* | 374 | 6,774.732p | Ordinary |
16:26:46 - 31-Mar-26 |
| Buy* | 7 | 6,778.463p | Ordinary |
16:26:45 - 31-Mar-26 |
| Sell* | 20 | 6,777.00p | Automatic Execution |
16:26:37 - 31-Mar-26 |
| Buy* | 4 | 6,777.7799p | Ordinary |
16:26:35 - 31-Mar-26 |
| Buy* | 147 | 6,781.00p | Automatic Execution |
16:26:16 - 31-Mar-26 |
| Sell* | 35 | 6,781.00p | Automatic Execution |
16:26:13 - 31-Mar-26 |
| Sell* | 65 | 6,781.00p | Automatic Execution |
16:26:13 - 31-Mar-26 |
| Buy* | 39 | 6,783.3399p | Ordinary |
16:26:07 - 31-Mar-26 |
| Buy* | 147 | 6,784.276p | Ordinary |
16:25:22 - 31-Mar-26 |
| Buy* | 147 | 6,784.28p | Ordinary |
16:25:18 - 31-Mar-26 |
| Sell* | 64 | 6,782.00p | Automatic Execution |
16:25:12 - 31-Mar-26 |
| Sell* | 108 | 6,782.552p | Ordinary |
16:25:08 - 31-Mar-26 |
| Buy* | 368 | 6,785.24p | SI Trade |
16:24:58 - 31-Mar-26 |
| Buy* | 3 | 6,784.3399p | Ordinary |
16:24:57 - 31-Mar-26 |
| Buy* | 1 | 6,784.1199p | Ordinary |
16:24:43 - 31-Mar-26 |
| Sell* | 2 | 6,781.7201p | Ordinary |
16:24:37 - 31-Mar-26 |
| Buy* | 171 | 6,784.1199p | Ordinary |
16:24:33 - 31-Mar-26 |
| Buy* | 200 | 6,782.3399p | Ordinary |
16:24:10 - 31-Mar-26 |
| Buy* | 200 | 6,782.132p | SI Trade |
16:24:08 - 31-Mar-26 |
| Buy* | 50 | 6,782.224p | SI Trade |
16:24:04 - 31-Mar-26 |
| Buy* | 7 | 6,783.572p | SI Trade |
16:23:54 - 31-Mar-26 |
| Buy* | 150 | 6,785.00p | Automatic Execution |
16:23:38 - 31-Mar-26 |
| Buy* | 3 | 6,786.00p | Automatic Execution |
16:23:32 - 31-Mar-26 |
| Buy* | 1 | 6,784.00p | Automatic Execution |
16:23:03 - 31-Mar-26 |
| Sell* | 53 | 6,780.3399p | Ordinary |
16:22:37 - 31-Mar-26 |
| Buy* | 22 | 6,783.128p | SI Trade |
16:21:27 - 31-Mar-26 |
| Buy* | 103 | 6,783.191p | SI Trade |
16:21:23 - 31-Mar-26 |
| Buy* | 8 | 6,781.3399p | Ordinary |
16:20:49 - 31-Mar-26 |
| Buy* | 73 | 6,784.1199p | Ordinary |
16:20:00 - 31-Mar-26 |
| Sell* | 500 | 6,783.73p | Ordinary |
16:19:31 - 31-Mar-26 |
| Buy* | 73 | 6,786.3384p | Ordinary |
16:19:29 - 31-Mar-26 |
| Buy* | 15 | 6,785.00p | Automatic Execution |
16:19:21 - 31-Mar-26 |
| Buy* | 93 | 6,784.732p | Ordinary |
16:18:53 - 31-Mar-26 |
| Buy* | 11 | 6,787.024p | SI Trade |
16:18:45 - 31-Mar-26 |
| Sell* | 55 | 6,786.00p | Automatic Execution |
16:18:44 - 31-Mar-26 |
| Sell* | 65 | 6,786.00p | Automatic Execution |
16:18:44 - 31-Mar-26 |
| Sell* | 55 | 6,786.3399p | Ordinary |
16:18:40 - 31-Mar-26 |
| Buy* | 66 | 6,787.00p | Automatic Execution |
16:18:30 - 31-Mar-26 |
| Buy* | 65 | 6,786.00p | Automatic Execution |
16:18:30 - 31-Mar-26 |
| Buy* | 11 | 6,785.5579p | Ordinary |
16:18:24 - 31-Mar-26 |
| Buy* | 39 | 6,787.3399p | Ordinary |
16:18:23 - 31-Mar-26 |
| Buy* | 225 | 6,785.5401p | Ordinary |
16:18:16 - 31-Mar-26 |
| Sell* | 2 | 6,785.00p | Automatic Execution |
16:18:01 - 31-Mar-26 |
| Buy* | 45 | 6,787.00p | Automatic Execution |
16:17:51 - 31-Mar-26 |
| Sell* | 65 | 6,781.00p | Automatic Execution |
16:17:01 - 31-Mar-26 |
| Sell* | 4 | 6,782.00p | Automatic Execution |
16:17:01 - 31-Mar-26 |
| Sell* | 65 | 6,782.00p | Automatic Execution |
16:16:44 - 31-Mar-26 |
| Sell* | 65 | 6,783.00p | Automatic Execution |
16:16:44 - 31-Mar-26 |
| Sell* | 544 | 6,783.00p | Automatic Execution |
16:16:44 - 31-Mar-26 |
| Sell* | 148 | 6,783.5432p | Ordinary |
16:16:34 - 31-Mar-26 |
| Sell* | 544 | 6,785.00p | Automatic Execution |
16:16:28 - 31-Mar-26 |
| Sell* | 65 | 6,785.00p | Automatic Execution |
16:16:28 - 31-Mar-26 |
| Buy* | 73 | 6,790.1199p | Ordinary |
16:16:06 - 31-Mar-26 |
| Buy* | 1,006 | 6,786.00p | Automatic Execution |
16:15:39 - 31-Mar-26 |
| Sell* | 60 | 6,786.5401p | Ordinary |
16:15:26 - 31-Mar-26 |
| Buy* | 300 | 6,788.3399p | Ordinary |
16:15:25 - 31-Mar-26 |
| Buy* | 50 | 6,789.00p | Automatic Execution |
16:15:25 - 31-Mar-26 |
| Buy* | 29 | 6,789.3399p | Ordinary |
16:15:10 - 31-Mar-26 |
| Buy* | 20 | 6,787.3399p | Ordinary |
16:14:50 - 31-Mar-26 |
| Buy* | 22 | 6,788.257p | SI Trade |
16:14:36 - 31-Mar-26 |
| Buy* | 10 | 6,788.1199p | Ordinary |
16:14:32 - 31-Mar-26 |
| Buy* | 147 | 6,785.5599p | Ordinary |
16:13:32 - 31-Mar-26 |
| Buy* | 736 | 6,786.3399p | Ordinary |
16:13:23 - 31-Mar-26 |
| Sell* | 4 | 6,783.7201p | Ordinary |
16:13:20 - 31-Mar-26 |
| Sell* | 55 | 6,783.3601p | Ordinary |
16:13:16 - 31-Mar-26 |
| Buy* | 14 | 6,783.3399p | Ordinary |
16:12:24 - 31-Mar-26 |
| Buy* | 125 | 6,783.3369p | Ordinary |
16:12:23 - 31-Mar-26 |
| Sell* | 109 | 6,780.5416p | Ordinary |
16:12:16 - 31-Mar-26 |
| Sell* | 148 | 6,780.5432p | Ordinary |
16:12:08 - 31-Mar-26 |
| Sell* | 1 | 6,781.00p | Automatic Execution |
16:11:52 - 31-Mar-26 |
| Buy* | 250 | 6,783.3384p | Ordinary |
16:11:39 - 31-Mar-26 |
| Sell* | 100 | 6,782.1199p | Ordinary |
16:11:36 - 31-Mar-26 |
| Sell* | 58 | 6,782.3399p | Ordinary |
16:11:32 - 31-Mar-26 |
| Buy* | 8 | 6,782.00p | Automatic Execution |
16:11:30 - 31-Mar-26 |
| Buy* | 14 | 6,783.1199p | Ordinary |
16:11:06 - 31-Mar-26 |
| Sell* | 305 | 6,779.3601p | Ordinary |
16:10:45 - 31-Mar-26 |
| Sell* | 470 | 6,778.5401p | Ordinary |
16:10:35 - 31-Mar-26 |
| Buy* | 14 | 6,782.3369p | Ordinary |
16:10:26 - 31-Mar-26 |
| Buy* | 221 | 6,770.5599p | Ordinary |
15:59:50 - 31-Mar-26 |
| Buy* | 29 | 6,770.035p | Ordinary |
15:59:21 - 31-Mar-26 |
| Buy* | 147 | 6,770.5599p | Ordinary |
15:59:16 - 31-Mar-26 |
| Sell* | 675 | 6,768.999p | Ordinary |
15:58:41 - 31-Mar-26 |
| Sell* | 61 | 6,768.917p | SI Trade |
15:58:34 - 31-Mar-26 |
| Buy* | 5 | 6,771.1199p | Ordinary |
15:58:28 - 31-Mar-26 |
| Sell* | 11 | 6,770.7201p | Ordinary |
15:58:10 - 31-Mar-26 |
| Sell* | 7 | 6,772.1199p | Ordinary |
15:58:07 - 31-Mar-26 |
| Buy* | 1 | 6,768.1199p | Ordinary |
15:57:23 - 31-Mar-26 |
| Sell* | 15 | 6,765.00p | Automatic Execution |
15:57:13 - 31-Mar-26 |
| Buy* | 81 | 6,766.1179p | Ordinary |
15:57:06 - 31-Mar-26 |
| Sell* | 75 | 6,764.3399p | Ordinary |
15:57:05 - 31-Mar-26 |
| Buy* | 29 | 6,765.3369p | Ordinary |
15:56:42 - 31-Mar-26 |
| Sell* | 350 | 6,761.1199p | Ordinary |
15:56:27 - 31-Mar-26 |
| Sell* | 9 | 6,756.5401p | Ordinary |
15:56:00 - 31-Mar-26 |
| Buy* | 1 | 6,758.3399p | Ordinary |
15:56:00 - 31-Mar-26 |
| Sell* | 5 | 6,757.00p | Automatic Execution |
15:55:49 - 31-Mar-26 |
| Sell* | 148 | 6,759.5431p | Ordinary |
15:55:39 - 31-Mar-26 |
| Sell* | 100 | 6,758.3601p | Ordinary |
15:55:10 - 31-Mar-26 |
| Buy* | 3 | 6,763.927p | Ordinary |
15:54:57 - 31-Mar-26 |
| Sell* | 1,331 | 6,761.5401p | Ordinary |
15:54:50 - 31-Mar-26 |
| Sell* | 1 | 6,762.00p | Automatic Execution |
15:54:28 - 31-Mar-26 |
| Sell* | 1,331 | 6,758.774p | Ordinary |
15:54:14 - 31-Mar-26 |
| Sell* | 14 | 6,759.5599p | Ordinary |
15:54:12 - 31-Mar-26 |
| Sell* | 7 | 6,759.459p | Ordinary |
15:54:12 - 31-Mar-26 |
| Buy* | 700 | 6,755.00p | Automatic Execution |
15:53:11 - 31-Mar-26 |
| Buy* | 147 | 6,754.3399p | Ordinary |
15:53:09 - 31-Mar-26 |
| Buy* | 103 | 6,753.0955p | Ordinary |
15:52:55 - 31-Mar-26 |
| Sell* | 297 | 6,752.3611p | Ordinary |
15:52:36 - 31-Mar-26 |
| Sell* | 20 | 6,752.00p | Automatic Execution |
15:52:32 - 31-Mar-26 |
| Sell* | 3,144 | 6,752.00p | Automatic Execution |
15:52:32 - 31-Mar-26 |
| Sell* | 1,278 | 6,752.00p | Automatic Execution |
15:52:32 - 31-Mar-26 |
| Sell* | 75 | 6,749.5431p | Ordinary |
15:52:07 - 31-Mar-26 |
| Sell* | 1 | 6,751.00p | Automatic Execution |
15:51:53 - 31-Mar-26 |
| Buy* | 14 | 6,752.399p | Ordinary |
15:51:52 - 31-Mar-26 |
| Buy* | 59 | 6,752.556p | Ordinary |
15:51:51 - 31-Mar-26 |
| Buy* | 4,442 | 6,753.28p | Ordinary |
15:51:39 - 31-Mar-26 |
| Buy* | 8 | 6,751.3399p | Ordinary |
15:50:24 - 31-Mar-26 |
| Buy* | 29 | 6,758.3369p | Ordinary |
15:39:58 - 31-Mar-26 |
| Sell* | 1 | 6,758.3399p | Ordinary |
15:39:52 - 31-Mar-26 |
| Sell* | 447 | 6,756.8498p | Ordinary |
15:39:37 - 31-Mar-26 |
| Buy* | 600 | 6,758.1199p | Ordinary |
15:39:30 - 31-Mar-26 |
| Buy* | 59 | 6,758.1199p | Ordinary |
15:39:20 - 31-Mar-26 |
| Buy* | 3 | 6,759.3399p | Ordinary |
15:39:03 - 31-Mar-26 |
| Buy* | 28 | 6,760.831p | Ordinary |
15:39:03 - 31-Mar-26 |
| Buy* | 29 | 6,761.3399p | Ordinary |
15:38:25 - 31-Mar-26 |
| Buy* | 41 | 6,763.3399p | Ordinary |
15:38:17 - 31-Mar-26 |
| Sell* | 100 | 6,758.7201p | Ordinary |
15:38:00 - 31-Mar-26 |
| Buy* | 270 | 6,759.614p | SI Trade |
15:37:57 - 31-Mar-26 |
| Sell* | 25 | 6,758.00p | Automatic Execution |
15:37:49 - 31-Mar-26 |
| Sell* | 14 | 6,758.3399p | Ordinary |
15:37:41 - 31-Mar-26 |
| Buy* | 81 | 6,756.3399p | Ordinary |
15:37:08 - 31-Mar-26 |
| Sell* | 12 | 6,754.7201p | Ordinary |
15:36:55 - 31-Mar-26 |
| Buy* | 30 | 6,758.3399p | Ordinary |
15:36:53 - 31-Mar-26 |
| Buy* | 295 | 6,759.28p | Ordinary |
15:36:44 - 31-Mar-26 |
| Buy* | 147 | 6,757.3399p | Ordinary |
15:36:43 - 31-Mar-26 |
| Buy* | 73 | 6,759.1199p | Ordinary |
15:36:42 - 31-Mar-26 |
| Buy* | 1 | 6,762.00p | Automatic Execution |
15:36:30 - 31-Mar-26 |
| Buy* | 2 | 6,762.00p | Automatic Execution |
15:36:30 - 31-Mar-26 |
| Sell* | 532 | 6,757.3399p | Ordinary |
15:36:27 - 31-Mar-26 |
| Sell* | 22 | 6,755.00p | Automatic Execution |
15:36:08 - 31-Mar-26 |
| Buy* | 1 | 6,757.00p | Automatic Execution |
15:35:59 - 31-Mar-26 |
| Sell* | 667 | 6,758.00p | Automatic Execution |
15:35:53 - 31-Mar-26 |
| Buy* | 1 | 6,763.3399p | Ordinary |
15:35:33 - 31-Mar-26 |
| Buy* | 118 | 6,764.1199p | Ordinary |
15:35:19 - 31-Mar-26 |
| Buy* | 14 | 6,763.3399p | Ordinary |
15:35:07 - 31-Mar-26 |
| Buy* | 73 | 6,765.1199p | Ordinary |
15:35:07 - 31-Mar-26 |
| Buy* | 155 | 6,773.1199p | Ordinary |
15:34:38 - 31-Mar-26 |
| Buy* | 1,328 | 6,773.93p | Ordinary |
15:34:35 - 31-Mar-26 |
| Buy* | 65 | 6,769.00p | Automatic Execution |
15:34:08 - 31-Mar-26 |
| Buy* | 29 | 6,770.858p | Ordinary |
15:33:50 - 31-Mar-26 |
| Buy* | 101 | 6,763.3399p | Ordinary |
15:32:59 - 31-Mar-26 |
| Buy* | 528 | 6,764.1199p | Ordinary |
15:32:58 - 31-Mar-26 |
| Buy* | 94 | 6,761.3399p | Ordinary |
15:32:46 - 31-Mar-26 |
| Buy* | 147 | 6,760.28p | Ordinary |
15:32:15 - 31-Mar-26 |
| Sell* | 49 | 6,757.7201p | Ordinary |
15:32:00 - 31-Mar-26 |
| Buy* | 1 | 6,764.3399p | Ordinary |
15:31:39 - 31-Mar-26 |
| Buy* | 29 | 6,765.3399p | Ordinary |
15:31:17 - 31-Mar-26 |
| Sell* | 44 | 6,761.964p | Ordinary |
15:30:46 - 31-Mar-26 |
| Buy* | 2 | 6,763.00p | Automatic Execution |
15:30:38 - 31-Mar-26 |
| Buy* | 73 | 6,763.264p | Ordinary |
15:30:38 - 31-Mar-26 |
| Buy* | 85 | 6,763.3399p | Ordinary |
15:30:18 - 31-Mar-26 |
| Buy* | 2 | 6,763.3399p | Ordinary |
15:30:13 - 31-Mar-26 |
| Buy* | 9 | 6,763.1199p | Ordinary |
15:29:54 - 31-Mar-26 |
| Sell* | 6 | 6,760.5401p | Ordinary |
15:29:49 - 31-Mar-26 |
| Buy* | 295 | 6,762.3237p | Ordinary |
15:29:40 - 31-Mar-26 |
| Sell* | 3 | 6,762.3399p | Ordinary |
15:29:31 - 31-Mar-26 |
| Buy* | 150 | 6,762.3252p | Ordinary |
15:29:22 - 31-Mar-26 |
| Sell* | 133 | 6,761.3237p | Ordinary |
15:29:20 - 31-Mar-26 |
| Buy* | 250 | 6,760.3399p | Ordinary |
15:28:46 - 31-Mar-26 |
| Sell* | 12 | 6,756.72p | Ordinary |
15:28:36 - 31-Mar-26 |
| Buy* | 12 | 6,757.1199p | Ordinary |
15:28:35 - 31-Mar-26 |
| Buy* | 74 | 6,754.0983p | Ordinary |
15:28:02 - 31-Mar-26 |
| Sell* | 2 | 6,755.00p | Automatic Execution |
15:27:53 - 31-Mar-26 |
| Sell* | 60 | 6,747.7201p | Ordinary |
15:27:03 - 31-Mar-26 |
| Sell* | 593 | 6,748.131p | Ordinary |
15:26:43 - 31-Mar-26 |
| Sell* | 116 | 6,748.7201p | Ordinary |
15:26:33 - 31-Mar-26 |
| Buy* | 14 | 6,750.3399p | Ordinary |
15:25:56 - 31-Mar-26 |
| Buy* | 29 | 6,751.2443p | Ordinary |
15:25:49 - 31-Mar-26 |
| Buy* | 23 | 6,752.00p | SI Trade |
15:25:47 - 31-Mar-26 |
| Buy* | 14 | 6,752.9904p | Ordinary |
15:25:44 - 31-Mar-26 |
| Sell* | 37 | 6,751.3399p | Ordinary |
15:25:29 - 31-Mar-26 |
| Sell* | 3 | 6,749.7201p | Ordinary |
15:25:15 - 31-Mar-26 |
| Buy* | 3 | 6,758.3399p | Ordinary |
15:24:41 - 31-Mar-26 |
| Sell* | 14 | 6,758.012p | Ordinary |
15:24:27 - 31-Mar-26 |
| Buy* | 226 | 6,756.5401p | Ordinary |
15:24:20 - 31-Mar-26 |