Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,592 6,656.00p Uncrossing Trade
16:35:24 - 19-Mar-26
Sell* 80 6,679.309p Ordinary
16:29:45 - 19-Mar-26
Unknown* 0 6,683.00p SI Trade
16:29:38 - 19-Mar-26
Unknown* 0 6,677.00p SI Trade
16:29:33 - 19-Mar-26
Sell* 75 6,675.468p SI Trade
16:29:27 - 19-Mar-26
Sell* 618 6,674.00p Automatic Execution
16:29:19 - 19-Mar-26
Sell* 63 6,675.00p Automatic Execution
16:29:19 - 19-Mar-26
Buy* 169 6,678.7665p Ordinary
16:29:16 - 19-Mar-26
Unknown* 0 6,678.00p SI Trade
16:29:11 - 19-Mar-26
Buy* 14 6,680.765p Ordinary
16:28:53 - 19-Mar-26
Buy* 1 6,679.694p Ordinary
16:28:53 - 19-Mar-26
Sell* 600 6,678.323p Ordinary
16:28:43 - 19-Mar-26
Unknown* 0 6,680.00p SI Trade
16:28:43 - 19-Mar-26
Unknown* 0 6,680.00p SI Trade
16:28:38 - 19-Mar-26
Buy* 982 6,679.00p Automatic Execution
16:28:31 - 19-Mar-26
Buy* 897 6,682.414p Ordinary
16:28:30 - 19-Mar-26
Buy* 1,545 6,681.74p Ordinary
16:28:27 - 19-Mar-26
Sell* 300 6,680.309p Ordinary
16:28:18 - 19-Mar-26
Sell* 22 6,680.9092p Ordinary
16:28:11 - 19-Mar-26
Sell* 189 6,677.00p Automatic Execution
16:28:07 - 19-Mar-26
Sell* 63 6,678.00p Automatic Execution
16:28:07 - 19-Mar-26
Buy* 63 6,679.00p Automatic Execution
16:28:07 - 19-Mar-26
Buy* 226 6,679.00p Automatic Execution
16:28:07 - 19-Mar-26
Sell* 69 6,677.205p Ordinary
16:28:05 - 19-Mar-26
Sell* 2,177 6,677.0001p Ordinary
16:28:01 - 19-Mar-26
Buy* 2 6,678.8499p Ordinary
16:27:55 - 19-Mar-26
Buy* 7 6,676.768p Ordinary
16:27:44 - 19-Mar-26
Buy* 10 6,678.914p Ordinary
16:27:41 - 19-Mar-26
Buy* 208 6,677.00p Automatic Execution
16:27:31 - 19-Mar-26
Sell* 63 6,675.00p Automatic Execution
16:27:29 - 19-Mar-26
Unknown* 0 6,683.00p SI Trade
16:27:20 - 19-Mar-26
Buy* 2 6,682.8499p Ordinary
16:27:17 - 19-Mar-26
Buy* 100 6,683.00p Automatic Execution
16:27:17 - 19-Mar-26
Buy* 2 6,682.8499p Ordinary
16:27:15 - 19-Mar-26
Unknown* 0 6,683.00p SI Trade
16:27:12 - 19-Mar-26
Unknown* 0 6,686.00p SI Trade
16:27:06 - 19-Mar-26
Sell* 138 6,685.00p Automatic Execution
16:26:59 - 19-Mar-26
Sell* 100 6,686.00p Automatic Execution
16:26:59 - 19-Mar-26
Buy* 63 6,687.00p Automatic Execution
16:26:59 - 19-Mar-26
Buy* 4 6,687.653p SI Trade
16:26:58 - 19-Mar-26
Buy* 879 6,687.333p Ordinary
16:26:48 - 19-Mar-26
Sell* 63 6,685.00p Automatic Execution
16:26:45 - 19-Mar-26
Buy* 3 6,687.00p Automatic Execution
16:26:44 - 19-Mar-26
Sell* 63 6,685.00p Automatic Execution
16:26:39 - 19-Mar-26
Sell* 63 6,685.00p Automatic Execution
16:26:32 - 19-Mar-26
Sell* 300 6,685.3075p Ordinary
16:26:23 - 19-Mar-26
Buy* 39 6,687.644p Ordinary
16:26:19 - 19-Mar-26
Buy* 15 6,689.00p Automatic Execution
16:26:12 - 19-Mar-26
Buy* 32 6,689.00p Automatic Execution
16:25:58 - 19-Mar-26
Sell* 21 6,688.206p Ordinary
16:25:55 - 19-Mar-26
Buy* 1 6,692.00p SI Trade
16:25:54 - 19-Mar-26
Buy* 198 6,690.00p Automatic Execution
16:25:54 - 19-Mar-26
Sell* 548 6,688.00p Automatic Execution
16:25:51 - 19-Mar-26
Sell* 63 6,688.00p Automatic Execution
16:25:50 - 19-Mar-26
Sell* 63 6,688.00p Automatic Execution
16:25:49 - 19-Mar-26
Buy* 74 6,692.94p Ordinary
16:25:42 - 19-Mar-26
Buy* 4 6,691.8874p Ordinary
16:25:36 - 19-Mar-26
Sell* 2 6,690.2251p Ordinary
16:25:34 - 19-Mar-26
Buy* 4 6,694.00p Automatic Execution
16:25:25 - 19-Mar-26
Sell* 136 6,690.627p Ordinary
16:25:22 - 19-Mar-26
Buy* 208 6,692.00p Automatic Execution
16:25:11 - 19-Mar-26
Sell* 200 6,687.464p SI Trade
16:24:33 - 19-Mar-26
Buy* 5 6,687.00p SI Trade
16:24:24 - 19-Mar-26
Buy* 5 6,686.9399p Ordinary
16:24:23 - 19-Mar-26
Sell* 14 6,685.686p SI Trade
16:24:22 - 19-Mar-26
Sell* 294 6,683.00p Automatic Execution
16:24:20 - 19-Mar-26
Unknown* 0 6,686.00p SI Trade
16:24:18 - 19-Mar-26
Sell* 63 6,688.00p Automatic Execution
16:24:09 - 19-Mar-26
Buy* 11 6,688.885p Ordinary
16:24:02 - 19-Mar-26
Buy* 89 6,691.778p Ordinary
16:23:36 - 19-Mar-26
Buy* 15 6,691.764p Ordinary
16:23:35 - 19-Mar-26
Sell* 1 6,690.00p Automatic Execution
16:23:33 - 19-Mar-26
Sell* 6 6,690.00p SI Trade
16:23:25 - 19-Mar-26
Buy* 1 6,694.00p SI Trade
16:23:16 - 19-Mar-26
Buy* 203 6,693.00p Automatic Execution
16:23:14 - 19-Mar-26
Buy* 1 6,692.00p SI Trade
16:23:09 - 19-Mar-26
Buy* 732 6,691.6953p Ordinary
16:23:02 - 19-Mar-26
Sell* 312 6,690.00p Automatic Execution
16:22:59 - 19-Mar-26
Sell* 2 6,696.2251p Ordinary
16:22:39 - 19-Mar-26
Sell* 94 6,696.624p Ordinary
16:22:31 - 19-Mar-26
Buy* 1,075 6,697.587p Ordinary
16:22:24 - 19-Mar-26
Buy* 1,240 6,698.451p Ordinary
16:22:23 - 19-Mar-26
Buy* 22 6,699.654p Ordinary
16:22:13 - 19-Mar-26
Buy* 1 6,696.5499p Ordinary
16:22:05 - 19-Mar-26
Sell* 63 6,695.00p Automatic Execution
16:22:03 - 19-Mar-26
Sell* 2 6,693.779p Ordinary
16:21:52 - 19-Mar-26
Sell* 229 6,695.00p Automatic Execution
16:21:40 - 19-Mar-26
Sell* 948 6,695.00p Automatic Execution
16:21:40 - 19-Mar-26
Buy* 63 6,694.00p Automatic Execution
16:21:40 - 19-Mar-26
Buy* 1 6,696.00p SI Trade
16:21:39 - 19-Mar-26
Unknown* 0 6,695.00p SI Trade
16:21:34 - 19-Mar-26
Sell* 176 6,692.00p Automatic Execution
16:21:29 - 19-Mar-26
Sell* 63 6,692.00p Automatic Execution
16:21:29 - 19-Mar-26
Buy* 7 6,691.657p Ordinary
16:21:10 - 19-Mar-26
Buy* 149 6,691.9999p Ordinary
16:21:09 - 19-Mar-26
Buy* 10 6,693.694p Ordinary
16:20:56 - 19-Mar-26
Unknown* 0 6,693.00p SI Trade
16:20:49 - 19-Mar-26
Sell* 1,240 6,689.694p Ordinary
16:20:47 - 19-Mar-26
Buy* 213 6,688.00p Automatic Execution
16:20:36 - 19-Mar-26
Buy* 15 6,686.691p Ordinary
16:20:34 - 19-Mar-26
Sell* 115 6,687.563p Ordinary
16:20:28 - 19-Mar-26
Buy* 173 6,688.675p Ordinary
16:20:22 - 19-Mar-26
Buy* 2 6,691.00p SI Trade
16:19:53 - 19-Mar-26
Buy* 126 6,688.00p Automatic Execution
16:19:52 - 19-Mar-26
Buy* 63 6,688.00p Automatic Execution
16:19:52 - 19-Mar-26
Unknown* 0 6,688.00p SI Trade
16:19:49 - 19-Mar-26
Sell* 317 6,687.00p Automatic Execution
16:19:49 - 19-Mar-26
Sell* 675 6,682.546p Ordinary
16:19:23 - 19-Mar-26
Buy* 74 6,684.694p Ordinary
16:19:19 - 19-Mar-26
Buy* 7 6,684.694p Ordinary
16:19:17 - 19-Mar-26
Buy* 10 6,679.865p Ordinary
16:19:01 - 19-Mar-26
Unknown* 0 6,680.00p SI Trade
16:19:00 - 19-Mar-26
Buy* 1,244 6,681.66p Ordinary
16:18:39 - 19-Mar-26
Sell* 246 6,680.00p Automatic Execution
16:18:39 - 19-Mar-26
Buy* 74 6,683.898p Ordinary
16:18:36 - 19-Mar-26
Buy* 4 6,681.9249p Ordinary
16:18:32 - 19-Mar-26
Sell* 2 6,683.00p Automatic Execution
16:18:31 - 19-Mar-26
Unknown* 0 6,683.00p SI Trade
16:18:28 - 19-Mar-26
Buy* 8 6,683.222p SI Trade
16:18:22 - 19-Mar-26
Buy* 30 6,684.00p Automatic Execution
16:18:16 - 19-Mar-26
Buy* 206 6,682.00p Automatic Execution
16:18:15 - 19-Mar-26
Buy* 15 6,681.898p Ordinary
16:18:11 - 19-Mar-26
Unknown* 0 6,682.00p SI Trade
16:18:11 - 19-Mar-26
Buy* 4 6,682.00p Automatic Execution
16:18:05 - 19-Mar-26
Buy* 1 6,681.00p SI Trade
16:17:56 - 19-Mar-26
Sell* 12 6,677.694p Ordinary
16:17:49 - 19-Mar-26
Sell* 1,079 6,675.323p Ordinary
16:17:48 - 19-Mar-26
Buy* 26 6,675.00p Automatic Execution
16:17:33 - 19-Mar-26
Buy* 63 6,675.00p Automatic Execution
16:17:33 - 19-Mar-26
Unknown* 0 6,675.00p SI Trade
16:17:29 - 19-Mar-26
Unknown* 0 6,675.00p SI Trade
16:17:29 - 19-Mar-26
Sell* 1,244 6,671.796p Ordinary
16:17:26 - 19-Mar-26
Buy* 140 6,672.5499p Ordinary
16:17:20 - 19-Mar-26
Buy* 3 6,672.00p Automatic Execution
16:17:14 - 19-Mar-26
Buy* 210 6,675.455p Ordinary
16:17:13 - 19-Mar-26
Buy* 224 6,671.796p Ordinary
16:17:13 - 19-Mar-26
Buy* 191 6,672.00p Automatic Execution
16:17:12 - 19-Mar-26
Unknown* 0 6,672.00p SI Trade
16:17:07 - 19-Mar-26
Sell* 63 6,670.00p Automatic Execution
16:17:07 - 19-Mar-26
Sell* 3 6,670.00p Automatic Execution
16:17:07 - 19-Mar-26
Sell* 63 6,671.00p Automatic Execution
16:17:07 - 19-Mar-26
Sell* 262 6,671.00p Automatic Execution
16:17:07 - 19-Mar-26
Sell* 74 6,672.0001p Ordinary
16:17:06 - 19-Mar-26
Buy* 12 6,674.00p SI Trade
16:17:06 - 19-Mar-26
Buy* 100 6,679.694p Ordinary
16:16:54 - 19-Mar-26
Buy* 1 6,679.00p Automatic Execution
16:16:53 - 19-Mar-26
Buy* 15 6,679.865p Ordinary
16:16:48 - 19-Mar-26
Buy* 430 6,682.694p Ordinary
16:16:45 - 19-Mar-26
Sell* 169 6,678.00p Automatic Execution
16:16:42 - 19-Mar-26
Sell* 125 6,678.00p Automatic Execution
16:16:42 - 19-Mar-26
Sell* 20 6,679.00p Automatic Execution
16:16:42 - 19-Mar-26
Buy* 2 6,681.694p Ordinary
16:16:38 - 19-Mar-26
Buy* 10 6,682.00p Automatic Execution
16:16:34 - 19-Mar-26
Buy* 1 6,682.5499p Ordinary
16:16:33 - 19-Mar-26
Buy* 6 6,682.00p SI Trade
16:16:30 - 19-Mar-26
Buy* 4 6,683.9999p Ordinary
16:16:29 - 19-Mar-26
Unknown* 0 6,684.00p SI Trade
16:16:26 - 19-Mar-26
Buy* 7 6,686.9356p Ordinary
16:16:04 - 19-Mar-26
Buy* 2 6,687.00p SI Trade
16:16:04 - 19-Mar-26
Buy* 145 6,685.00p Automatic Execution
16:15:54 - 19-Mar-26
Buy* 63 6,685.00p Automatic Execution
16:15:54 - 19-Mar-26
Buy* 63 6,684.00p Automatic Execution
16:15:51 - 19-Mar-26
Sell* 1,612 6,685.00p Automatic Execution
16:15:51 - 19-Mar-26
Sell* 82 6,685.00p Automatic Execution
16:15:50 - 19-Mar-26
Sell* 63 6,685.00p Automatic Execution
16:15:50 - 19-Mar-26
Buy* 15 6,685.915p Ordinary
16:15:49 - 19-Mar-26
Buy* 1,755 6,686.796p Ordinary
16:15:43 - 19-Mar-26
Buy* 63 6,684.00p Automatic Execution
16:15:41 - 19-Mar-26
Buy* 298 6,686.795p Ordinary
16:15:40 - 19-Mar-26
Buy* 12 6,688.9999p Ordinary
16:15:25 - 19-Mar-26
Buy* 200 6,688.00p Automatic Execution
16:15:23 - 19-Mar-26
Unknown* 0 6,689.00p SI Trade
16:15:11 - 19-Mar-26
Buy* 1 6,689.00p SI Trade
16:15:06 - 19-Mar-26
Buy* 2 6,687.694p Ordinary
16:15:05 - 19-Mar-26
Buy* 216 6,686.00p Automatic Execution
16:14:58 - 19-Mar-26
Buy* 202 6,686.00p Automatic Execution
16:14:49 - 19-Mar-26
Buy* 59 6,684.9923p Ordinary
16:14:48 - 19-Mar-26
Unknown* 0 6,686.00p SI Trade
16:14:42 - 19-Mar-26
Buy* 2 6,686.8499p Ordinary
16:14:41 - 19-Mar-26
Sell* 37 6,687.00p Automatic Execution
16:14:40 - 19-Mar-26
Sell* 26 6,687.00p Automatic Execution
16:14:40 - 19-Mar-26
Unknown* 0 6,689.00p SI Trade
16:14:37 - 19-Mar-26
Unknown* 0 6,689.00p SI Trade
16:14:35 - 19-Mar-26
Buy* 220 6,688.00p Automatic Execution
16:14:34 - 19-Mar-26
Sell* 182 6,686.449p Ordinary
16:14:31 - 19-Mar-26
Sell* 5 6,685.6925p Ordinary
16:14:25 - 19-Mar-26
Sell* 229 6,685.00p Automatic Execution
16:14:19 - 19-Mar-26
Buy* 15 6,685.691p Ordinary
16:14:14 - 19-Mar-26
Sell* 63 6,684.00p Automatic Execution
16:14:09 - 19-Mar-26
Unknown* 0 6,687.00p SI Trade
16:14:04 - 19-Mar-26
Buy* 183 6,688.968p Ordinary
16:13:54 - 19-Mar-26
Buy* 1 6,690.00p SI Trade
16:13:53 - 19-Mar-26
Unknown* 0 6,689.00p SI Trade
16:13:53 - 19-Mar-26
Buy* 7 6,690.9356p Ordinary
16:13:48 - 19-Mar-26
Buy* 15 6,690.694p Ordinary
16:13:47 - 19-Mar-26
Buy* 150 6,689.694p Ordinary
16:13:44 - 19-Mar-26
Sell* 11 6,687.00p Automatic Execution
16:13:39 - 19-Mar-26
Buy* 59 6,689.553p SI Trade
16:13:39 - 19-Mar-26
Unknown* 0 6,690.00p SI Trade
16:13:33 - 19-Mar-26
Unknown* 0 6,690.00p SI Trade
16:13:30 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79