Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,681.00p SI Trade
 08:19:51 - 14-Jan-26
Buy* 1 6,681.00p SI Trade
 08:19:50 - 14-Jan-26
Sell* 748 6,679.693p Ordinary
 08:19:47 - 14-Jan-26
Buy* 1 6,681.00p Automatic Execution
 08:19:45 - 14-Jan-26
Buy* 44 6,681.538p Ordinary
 08:19:35 - 14-Jan-26
Unknown* 0 6,682.00p SI Trade
 08:19:20 - 14-Jan-26
Buy* 1,500 6,681.694p Ordinary
 08:19:18 - 14-Jan-26
Buy* 234 6,682.00p Automatic Execution
 08:18:51 - 14-Jan-26
Buy* 74 6,681.693p Ordinary
 08:18:43 - 14-Jan-26
Unknown* 0 6,682.00p SI Trade
 08:18:37 - 14-Jan-26
Sell* 32 6,679.585p Ordinary
 08:18:33 - 14-Jan-26
Unknown* 0 6,682.00p SI Trade
 08:18:32 - 14-Jan-26
Sell* 39 6,678.459p Ordinary
 08:18:20 - 14-Jan-26
Unknown* 0 6,681.00p SI Trade
 08:18:15 - 14-Jan-26
Buy* 2 6,680.757p Ordinary
 08:18:13 - 14-Jan-26
Sell* 13 6,678.187p Ordinary
 08:18:06 - 14-Jan-26
Buy* 89 6,680.694p Ordinary
 08:18:05 - 14-Jan-26
Sell* 73 6,678.692p Ordinary
 08:18:04 - 14-Jan-26
Sell* 8 6,677.00p SI Trade
 08:18:00 - 14-Jan-26
Sell* 34 6,677.461p Ordinary
 08:17:58 - 14-Jan-26
Sell* 1 6,676.00p Automatic Execution
 08:17:56 - 14-Jan-26
Buy* 44 6,680.694p Ordinary
 08:17:49 - 14-Jan-26
Buy* 261 6,681.693p Ordinary
 08:17:39 - 14-Jan-26
Unknown* 0 6,682.00p SI Trade
 08:17:32 - 14-Jan-26
Unknown* 0 6,682.00p SI Trade
 08:17:30 - 14-Jan-26
Buy* 5 6,682.00p SI Trade
 08:17:19 - 14-Jan-26
Unknown* 0 6,680.00p SI Trade
 08:17:19 - 14-Jan-26
Buy* 408 6,681.459p Ordinary
 08:17:08 - 14-Jan-26
Unknown* 0 6,682.00p SI Trade
 08:17:07 - 14-Jan-26
Buy* 234 6,682.00p Automatic Execution
 08:17:07 - 14-Jan-26
Buy* 29 6,683.541p Ordinary
 08:17:06 - 14-Jan-26
Unknown* 0 6,684.00p SI Trade
 08:17:01 - 14-Jan-26
Unknown* 0 6,681.00p SI Trade
 08:16:59 - 14-Jan-26
Buy* 85 6,683.00p Automatic Execution
 08:16:53 - 14-Jan-26
Unknown* 0 6,683.00p SI Trade
 08:16:49 - 14-Jan-26
Unknown* 0 6,684.00p SI Trade
 08:16:46 - 14-Jan-26
Buy* 74 6,683.694p Ordinary
 08:16:37 - 14-Jan-26
Unknown* 0 6,684.00p SI Trade
 08:16:30 - 14-Jan-26
Buy* 4 6,683.694p Ordinary
 08:16:27 - 14-Jan-26
Unknown* 0 6,684.00p SI Trade
 08:16:21 - 14-Jan-26
Buy* 1,183 6,684.00p Automatic Execution
 08:16:12 - 14-Jan-26
Buy* 5 6,684.00p Automatic Execution
 08:16:10 - 14-Jan-26
Unknown* 0 6,685.00p SI Trade
 08:16:09 - 14-Jan-26
Sell* 4,008 6,685.00p Automatic Execution
 08:16:02 - 14-Jan-26
Sell* 506 6,685.00p Automatic Execution
 08:16:02 - 14-Jan-26
Buy* 1,783 6,685.00p Automatic Execution
 08:16:02 - 14-Jan-26
Unknown* 0 6,686.00p SI Trade
 08:16:01 - 14-Jan-26
Unknown* 0 6,685.00p SI Trade
 08:15:57 - 14-Jan-26
Unknown* 0 6,682.00p SI Trade
 08:15:41 - 14-Jan-26
Sell* 524 6,682.435p Ordinary
 08:15:31 - 14-Jan-26
Buy* 1,208 6,683.00p Automatic Execution
 08:15:27 - 14-Jan-26
Unknown* 0 6,683.00p SI Trade
 08:15:20 - 14-Jan-26
Unknown* 0 6,683.00p SI Trade
 08:15:20 - 14-Jan-26
Unknown* 0 6,683.00p SI Trade
 08:14:59 - 14-Jan-26
Unknown* 0 6,684.00p SI Trade
 08:14:58 - 14-Jan-26
Buy* 705 6,682.3893p Ordinary
 08:14:54 - 14-Jan-26
Buy* 3 6,682.847p Ordinary
 08:14:44 - 14-Jan-26
Sell* 2,994 6,682.153p Ordinary
 08:14:44 - 14-Jan-26
Unknown* 0 6,683.00p SI Trade
 08:14:42 - 14-Jan-26
Buy* 233 6,682.847p Ordinary
 08:14:33 - 14-Jan-26
Buy* 748 6,682.847p Ordinary
 08:14:29 - 14-Jan-26
Sell* 1,500 6,681.475p Ordinary
 08:14:18 - 14-Jan-26
Unknown* 0 6,683.00p SI Trade
 08:14:11 - 14-Jan-26
Buy* 14 6,682.694p Ordinary
 08:14:07 - 14-Jan-26
Buy* 732 6,682.694p Ordinary
 08:14:05 - 14-Jan-26
Buy* 5 6,683.846p Ordinary
 08:13:59 - 14-Jan-26
Buy* 22 6,682.541p Ordinary
 08:13:55 - 14-Jan-26
Unknown* 0 6,683.00p SI Trade
 08:13:44 - 14-Jan-26
Unknown* 0 6,683.00p SI Trade
 08:13:44 - 14-Jan-26
Unknown* 0 6,682.00p SI Trade
 08:13:38 - 14-Jan-26
Unknown* 0 6,682.00p SI Trade
 08:13:37 - 14-Jan-26
Unknown* 0 6,681.00p SI Trade
 08:13:26 - 14-Jan-26
Sell* 53 6,679.316p Ordinary
 08:13:10 - 14-Jan-26
Buy* 77 6,682.541p Ordinary
 08:12:47 - 14-Jan-26
Unknown* 0 6,682.00p SI Trade
 08:12:32 - 14-Jan-26
Sell* 43 6,679.306p Ordinary
 08:12:28 - 14-Jan-26
Buy* 1 6,681.118p Ordinary
 08:12:25 - 14-Jan-26
Buy* 299 6,680.541p Ordinary
 08:12:15 - 14-Jan-26
Buy* 374 6,680.541p Ordinary
 08:12:14 - 14-Jan-26
Buy* 7 6,680.694p Ordinary
 08:12:03 - 14-Jan-26
Unknown* 0 6,681.00p SI Trade
 08:11:53 - 14-Jan-26
Sell* 2 6,679.00p SI Trade
 08:11:35 - 14-Jan-26
Buy* 74 6,681.40p SI Trade
 08:11:32 - 14-Jan-26
Unknown* 0 6,682.00p SI Trade
 08:11:24 - 14-Jan-26
Buy* 3 6,681.694p Ordinary
 08:11:15 - 14-Jan-26
Buy* 2 6,681.694p Ordinary
 08:11:07 - 14-Jan-26
Sell* 450 6,680.165p Ordinary
 08:11:07 - 14-Jan-26
Buy* 1,107 6,680.00p Automatic Execution
 08:10:59 - 14-Jan-26
Buy* 3,617 6,680.00p Automatic Execution
 08:10:59 - 14-Jan-26
Buy* 2,992 6,680.00p Automatic Execution
 08:10:59 - 14-Jan-26
Sell* 2,674 6,680.00p Automatic Execution
 08:10:59 - 14-Jan-26
Sell* 1,783 6,680.00p Automatic Execution
 08:10:59 - 14-Jan-26
Sell* 2 6,680.00p SI Trade
 08:10:57 - 14-Jan-26
Buy* 299 6,681.54p Ordinary
 08:10:54 - 14-Jan-26
Sell* 26 6,680.00p SI Trade
 08:10:52 - 14-Jan-26
Unknown* 0 6,682.00p SI Trade
 08:10:47 - 14-Jan-26
Sell* 11 6,678.00p SI Trade
 08:10:37 - 14-Jan-26
Buy* 89 6,681.1344p Ordinary
 08:10:33 - 14-Jan-26
Unknown* 0 6,683.00p SI Trade
 08:10:25 - 14-Jan-26
Buy* 299 6,682.539p Ordinary
 08:10:24 - 14-Jan-26
Buy* 2,994 6,679.147p Ordinary
 08:10:02 - 14-Jan-26
Sell* 6 6,678.00p Automatic Execution
 08:10:02 - 14-Jan-26
Buy* 2 6,680.933p Ordinary
 08:09:41 - 14-Jan-26
Unknown* 0 6,681.00p SI Trade
 08:09:34 - 14-Jan-26
Sell* 74 6,678.968p Ordinary
 08:09:32 - 14-Jan-26
Unknown* 0 6,681.00p SI Trade
 08:09:23 - 14-Jan-26
Unknown* 0 6,680.00p SI Trade
 08:09:21 - 14-Jan-26
Sell* 301 6,682.0035p Ordinary
 08:09:03 - 14-Jan-26
Buy* 551 6,682.338p Ordinary
 08:09:02 - 14-Jan-26
Unknown* 0 6,683.00p SI Trade
 08:08:52 - 14-Jan-26
Buy* 1 6,682.571p Ordinary
 08:08:50 - 14-Jan-26
Buy* 29 6,684.541p Ordinary
 08:08:47 - 14-Jan-26
Buy* 225 6,684.99p Ordinary
 08:08:45 - 14-Jan-26
Unknown* 0 6,683.00p SI Trade
 08:08:40 - 14-Jan-26
Buy* 149 6,685.993p Ordinary
 08:08:32 - 14-Jan-26
Buy* 7 6,686.637p Ordinary
 08:08:31 - 14-Jan-26
Buy* 12 6,688.00p SI Trade
 08:08:26 - 14-Jan-26
Buy* 29 6,686.639p Ordinary
 08:08:17 - 14-Jan-26
Sell* 1,074 6,683.103p Ordinary
 08:08:13 - 14-Jan-26
Sell* 194 6,683.334p Ordinary
 08:08:10 - 14-Jan-26
Buy* 669 6,684.98p Ordinary
 08:08:07 - 14-Jan-26
Unknown* 0 6,686.00p SI Trade
 08:08:05 - 14-Jan-26
Buy* 29 6,685.388p Ordinary
 08:08:01 - 14-Jan-26
Sell* 75 6,683.097p Ordinary
 08:07:59 - 14-Jan-26
Sell* 1 6,683.222p Ordinary
 08:07:55 - 14-Jan-26
Buy* 7 6,684.541p Ordinary
 08:07:48 - 14-Jan-26
Unknown* 0 6,685.00p SI Trade
 08:07:37 - 14-Jan-26
Buy* 700 6,683.924p Ordinary
 08:07:30 - 14-Jan-26
Buy* 44 6,684.09p SI Trade
 08:07:30 - 14-Jan-26
Buy* 74 6,685.541p Ordinary
 08:07:22 - 14-Jan-26
Buy* 8 6,684.541p Ordinary
 08:07:14 - 14-Jan-26
Buy* 37 6,684.541p Ordinary
 08:07:13 - 14-Jan-26
Buy* 26 6,684.388p Ordinary
 08:07:11 - 14-Jan-26
Unknown* 0 6,682.00p SI Trade
 08:07:11 - 14-Jan-26
Sell* 30 6,681.913p Ordinary
 08:06:59 - 14-Jan-26
Buy* 3 6,684.00p SI Trade
 08:06:56 - 14-Jan-26
Sell* 60 6,681.921p Ordinary
 08:06:55 - 14-Jan-26
Buy* 83 6,683.541p Ordinary
 08:06:52 - 14-Jan-26
Buy* 37 6,684.282p Ordinary
 08:06:51 - 14-Jan-26
Sell* 23 6,681.603p Ordinary
 08:06:50 - 14-Jan-26
Buy* 290 6,683.541p Ordinary
 08:06:47 - 14-Jan-26
Sell* 300 6,682.027p Ordinary
 08:06:45 - 14-Jan-26
Buy* 299 6,684.092p Ordinary
 08:06:44 - 14-Jan-26
Sell* 292 6,681.898p Ordinary
 08:06:44 - 14-Jan-26
Sell* 81 6,680.217p Ordinary
 08:06:30 - 14-Jan-26
Buy* 12 6,681.541p Ordinary
 08:06:27 - 14-Jan-26
Buy* 104 6,680.541p Ordinary
 08:06:26 - 14-Jan-26
Buy* 82 6,679.367p SI Trade
 08:06:15 - 14-Jan-26
Unknown* 0 6,680.00p SI Trade
 08:06:14 - 14-Jan-26
Buy* 2 6,679.541p Ordinary
 08:06:11 - 14-Jan-26
Buy* 29 6,679.541p Ordinary
 08:06:07 - 14-Jan-26
Buy* 1 6,679.541p Ordinary
 08:06:04 - 14-Jan-26
Buy* 281 6,679.541p Ordinary
 08:06:03 - 14-Jan-26
Buy* 19 6,680.541p Ordinary
 08:06:02 - 14-Jan-26
Buy* 7 6,682.541p Ordinary
 08:05:50 - 14-Jan-26
Buy* 158 6,681.541p Ordinary
 08:05:47 - 14-Jan-26
Sell* 82 6,679.99p Ordinary
 08:05:44 - 14-Jan-26
Buy* 104 6,681.694p Ordinary
 08:05:41 - 14-Jan-26
Sell* 1 6,680.00p Automatic Execution
 08:05:41 - 14-Jan-26
Sell* 20 6,680.00p Automatic Execution
 08:05:41 - 14-Jan-26
Buy* 1 6,683.541p Ordinary
 08:05:38 - 14-Jan-26
Buy* 8 6,686.642p SI Trade
 08:05:33 - 14-Jan-26
Unknown* 0 6,685.00p SI Trade
 08:05:33 - 14-Jan-26
Buy* 44 6,687.541p Ordinary
 08:05:15 - 14-Jan-26
Unknown* 0 6,687.00p SI Trade
 08:05:14 - 14-Jan-26
Buy* 14 6,686.694p Ordinary
 08:05:13 - 14-Jan-26
Buy* 22 6,687.323p Ordinary
 08:05:12 - 14-Jan-26
Unknown* 0 6,688.00p SI Trade
 08:05:12 - 14-Jan-26
Buy* 165 6,687.372p Ordinary
 08:05:12 - 14-Jan-26
Buy* 74 6,687.541p Ordinary
 08:05:08 - 14-Jan-26
Unknown* 0 6,688.00p SI Trade
 08:05:07 - 14-Jan-26
Unknown* 0 6,688.00p SI Trade
 08:05:07 - 14-Jan-26
Buy* 74 6,688.384p Ordinary
 08:05:04 - 14-Jan-26
Unknown* 0 6,688.00p SI Trade
 08:04:53 - 14-Jan-26
Buy* 14 6,687.541p Ordinary
 08:04:52 - 14-Jan-26
Unknown* 0 6,688.00p SI Trade
 08:04:52 - 14-Jan-26
Unknown* 0 6,688.00p SI Trade
 08:04:51 - 14-Jan-26
Sell* 123 6,686.306p Ordinary
 08:04:49 - 14-Jan-26
Sell* 1 6,686.00p SI Trade
 08:04:45 - 14-Jan-26
Buy* 110 6,687.825p Ordinary
 08:04:40 - 14-Jan-26
Buy* 1 6,689.229p Ordinary
 08:04:33 - 14-Jan-26
Buy* 14 6,689.541p Ordinary
 08:04:26 - 14-Jan-26
Sell* 11 6,689.459p Ordinary
 08:04:19 - 14-Jan-26
Unknown* 0 6,692.00p SI Trade
 08:04:19 - 14-Jan-26
Buy* 1 6,691.372p Ordinary
 08:04:18 - 14-Jan-26
Buy* 104 6,691.357p Ordinary
 08:04:18 - 14-Jan-26
Unknown* 0 6,692.00p SI Trade
 08:04:17 - 14-Jan-26
Buy* 7 6,692.281p Ordinary
 08:04:06 - 14-Jan-26
Buy* 1 6,693.00p SI Trade
 08:04:04 - 14-Jan-26
Buy* 14 6,693.317p Ordinary
 08:04:00 - 14-Jan-26
Buy* 298 6,692.541p Ordinary
 08:03:59 - 14-Jan-26
Buy* 149 6,693.284p Ordinary
 08:03:58 - 14-Jan-26
Buy* 149 6,692.541p Ordinary
 08:03:57 - 14-Jan-26
Unknown* 0 6,694.00p SI Trade
 08:03:54 - 14-Jan-26
Buy* 141 6,692.541p Ordinary
 08:03:50 - 14-Jan-26
Buy* 150 6,691.541p Ordinary
 08:03:47 - 14-Jan-26
Buy* 2 6,692.541p Ordinary
 08:03:46 - 14-Jan-26
Buy* 59 6,692.388p Ordinary
 08:03:43 - 14-Jan-26
Buy* 59 6,692.541p Ordinary
 08:03:43 - 14-Jan-26
Unknown* 0 6,693.00p SI Trade
 08:03:31 - 14-Jan-26
FTSE 100 Latest
Value10,165.06
Change27.71