| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 706 | 6,288.00p | Uncrossing Trade |
16:35:11 - 30-Dec-25 |
| Sell* | 525 | 6,293.342p | Ordinary |
16:29:59 - 30-Dec-25 |
| Buy* | 41 | 6,296.00p | Automatic Execution |
16:29:58 - 30-Dec-25 |
| Sell* | 79 | 6,293.597p | Ordinary |
16:29:53 - 30-Dec-25 |
| Buy* | 8 | 6,296.00p | SI Trade |
16:29:47 - 30-Dec-25 |
| Buy* | 234 | 6,296.00p | Automatic Execution |
16:29:44 - 30-Dec-25 |
| Sell* | 2 | 6,293.00p | SI Trade |
16:29:36 - 30-Dec-25 |
| Buy* | 25 | 6,296.85p | Ordinary |
16:29:30 - 30-Dec-25 |
| Buy* | 1 | 6,298.85p | Ordinary |
16:29:20 - 30-Dec-25 |
| Buy* | 234 | 6,296.00p | Automatic Execution |
16:28:42 - 30-Dec-25 |
| Buy* | 110 | 6,296.4047p | Ordinary |
16:28:40 - 30-Dec-25 |
| Sell* | 366 | 6,293.387p | Ordinary |
16:28:37 - 30-Dec-25 |
| Unknown* | 0 | 6,296.00p | SI Trade |
16:28:08 - 30-Dec-25 |
| Buy* | 15 | 6,294.90p | Ordinary |
16:28:07 - 30-Dec-25 |
| Buy* | 194 | 6,295.00p | SI Trade |
16:27:17 - 30-Dec-25 |
| Buy* | 234 | 6,295.00p | Automatic Execution |
16:27:17 - 30-Dec-25 |
| Buy* | 1 | 6,296.00p | Automatic Execution |
16:27:02 - 30-Dec-25 |
| Buy* | 5 | 6,293.00p | Automatic Execution |
16:26:36 - 30-Dec-25 |
| Sell* | 490 | 6,291.463p | Ordinary |
16:26:35 - 30-Dec-25 |
| Sell* | 1 | 6,290.00p | SI Trade |
16:26:09 - 30-Dec-25 |
| Sell* | 1,573 | 6,291.464p | Ordinary |
16:25:46 - 30-Dec-25 |
| Unknown* | 0 | 6,288.00p | SI Trade |
16:25:30 - 30-Dec-25 |
| Buy* | 474 | 6,289.00p | Automatic Execution |
16:25:17 - 30-Dec-25 |
| Sell* | 127 | 6,289.00p | Automatic Execution |
16:25:17 - 30-Dec-25 |
| Sell* | 1 | 6,289.875p | Ordinary |
16:24:04 - 30-Dec-25 |
| Sell* | 138 | 6,289.00p | Automatic Execution |
16:23:41 - 30-Dec-25 |
| Buy* | 2 | 6,292.00p | SI Trade |
16:23:30 - 30-Dec-25 |
| Buy* | 1 | 6,291.934p | Ordinary |
16:23:15 - 30-Dec-25 |
| Sell* | 932 | 6,289.427p | Ordinary |
16:23:02 - 30-Dec-25 |
| Sell* | 520 | 6,286.46p | Ordinary |
16:22:38 - 30-Dec-25 |
| Sell* | 3 | 6,286.19p | Ordinary |
16:22:32 - 30-Dec-25 |
| Buy* | 160 | 6,287.775p | Ordinary |
16:22:28 - 30-Dec-25 |
| Sell* | 233 | 6,289.00p | Automatic Execution |
16:22:24 - 30-Dec-25 |
| Sell* | 1 | 6,289.00p | Automatic Execution |
16:22:11 - 30-Dec-25 |
| Buy* | 47 | 6,290.00p | Automatic Execution |
16:22:09 - 30-Dec-25 |
| Sell* | 117 | 6,291.00p | Automatic Execution |
16:22:01 - 30-Dec-25 |
| Buy* | 127 | 6,293.555p | Ordinary |
16:21:16 - 30-Dec-25 |
| Buy* | 125 | 6,292.484p | Ordinary |
16:20:39 - 30-Dec-25 |
| Sell* | 1 | 6,293.00p | Automatic Execution |
16:20:27 - 30-Dec-25 |
| Unknown* | 0 | 6,293.00p | SI Trade |
16:20:21 - 30-Dec-25 |
| Buy* | 3 | 6,294.00p | Automatic Execution |
16:19:58 - 30-Dec-25 |
| Buy* | 1,572 | 6,294.62p | Ordinary |
16:19:57 - 30-Dec-25 |
| Buy* | 55 | 6,297.658p | Ordinary |
16:19:39 - 30-Dec-25 |
| Sell* | 138 | 6,296.00p | Automatic Execution |
16:19:39 - 30-Dec-25 |
| Buy* | 183 | 6,298.00p | SI Trade |
16:19:18 - 30-Dec-25 |
| Unknown* | 0 | 6,292.00p | SI Trade |
16:18:19 - 30-Dec-25 |
| Buy* | 125 | 6,291.00p | Automatic Execution |
16:18:12 - 30-Dec-25 |
| Buy* | 20 | 6,293.00p | Automatic Execution |
16:18:03 - 30-Dec-25 |
| Buy* | 5 | 6,290.00p | SI Trade |
16:17:55 - 30-Dec-25 |
| Buy* | 6 | 6,290.00p | Automatic Execution |
16:17:47 - 30-Dec-25 |
| Unknown* | 60 | 6,287.00p | SI Trade |
16:16:49 - 30-Dec-25 |
| Buy* | 3 | 6,286.997p | Ordinary |
16:16:35 - 30-Dec-25 |
| Buy* | 6 | 6,286.00p | SI Trade |
16:16:19 - 30-Dec-25 |
| Buy* | 7 | 6,286.553p | Ordinary |
16:15:59 - 30-Dec-25 |
| Buy* | 93 | 6,282.00p | Automatic Execution |
16:15:33 - 30-Dec-25 |
| Sell* | 117 | 6,282.00p | Automatic Execution |
16:15:21 - 30-Dec-25 |
| Unknown* | 0 | 6,285.00p | SI Trade |
16:15:19 - 30-Dec-25 |
| Buy* | 7 | 6,283.6357p | Ordinary |
16:15:08 - 30-Dec-25 |
| Sell* | 20 | 6,282.383p | Ordinary |
16:13:59 - 30-Dec-25 |
| Sell* | 516 | 6,281.311p | Ordinary |
16:13:50 - 30-Dec-25 |
| Unknown* | 0 | 6,284.00p | SI Trade |
16:13:42 - 30-Dec-25 |
| Sell* | 20 | 6,279.257p | Ordinary |
16:12:40 - 30-Dec-25 |
| Sell* | 2 | 6,282.00p | Automatic Execution |
16:12:39 - 30-Dec-25 |
| Unknown* | 0 | 6,282.00p | SI Trade |
16:12:31 - 30-Dec-25 |
| Unknown* | 0 | 6,283.00p | SI Trade |
16:12:04 - 30-Dec-25 |
| Buy* | 5 | 6,283.00p | Automatic Execution |
16:11:39 - 30-Dec-25 |
| Buy* | 7 | 6,283.6347p | Ordinary |
16:11:34 - 30-Dec-25 |
| Sell* | 332 | 6,280.15p | Ordinary |
16:10:48 - 30-Dec-25 |
| Sell* | 96 | 6,278.447p | Ordinary |
16:10:39 - 30-Dec-25 |
| Buy* | 31 | 6,281.00p | Automatic Execution |
16:10:36 - 30-Dec-25 |
| Sell* | 2 | 6,280.00p | Automatic Execution |
16:09:51 - 30-Dec-25 |
| Sell* | 16 | 6,280.369p | Ordinary |
16:09:45 - 30-Dec-25 |
| Sell* | 6 | 6,280.555p | Ordinary |
16:09:31 - 30-Dec-25 |
| Unknown* | 0 | 6,280.00p | SI Trade |
16:09:29 - 30-Dec-25 |
| Buy* | 795 | 6,283.548p | Ordinary |
16:09:19 - 30-Dec-25 |
| Buy* | 2 | 6,284.00p | Automatic Execution |
16:09:10 - 30-Dec-25 |
| Sell* | 2 | 6,280.0037p | Ordinary |
16:08:40 - 30-Dec-25 |
| Sell* | 209 | 6,280.552p | Ordinary |
16:08:08 - 30-Dec-25 |
| Sell* | 234 | 6,283.00p | Automatic Execution |
16:07:55 - 30-Dec-25 |
| Buy* | 1 | 6,286.727p | Ordinary |
16:07:34 - 30-Dec-25 |
| Sell* | 79 | 6,286.4702p | Ordinary |
16:07:24 - 30-Dec-25 |
| Sell* | 383 | 6,283.40p | Ordinary |
16:06:33 - 30-Dec-25 |
| Buy* | 234 | 6,286.00p | Automatic Execution |
16:06:18 - 30-Dec-25 |
| Sell* | 105 | 6,283.447p | Ordinary |
16:06:17 - 30-Dec-25 |
| Buy* | 1 | 6,286.263p | Ordinary |
16:05:27 - 30-Dec-25 |
| Unknown* | 0 | 6,289.00p | SI Trade |
16:05:12 - 30-Dec-25 |
| Sell* | 296 | 6,285.444p | Ordinary |
16:05:10 - 30-Dec-25 |
| Sell* | 159 | 6,284.455p | Ordinary |
16:04:22 - 30-Dec-25 |
| Sell* | 71 | 6,282.756p | SI Trade |
16:04:10 - 30-Dec-25 |
| Unknown* | 0 | 6,286.00p | SI Trade |
16:04:01 - 30-Dec-25 |
| Sell* | 16 | 6,284.00p | Automatic Execution |
16:03:56 - 30-Dec-25 |
| Unknown* | 0 | 6,286.00p | SI Trade |
16:03:45 - 30-Dec-25 |
| Buy* | 3 | 6,287.00p | SI Trade |
16:03:03 - 30-Dec-25 |
| Buy* | 31 | 6,287.556p | Ordinary |
16:02:06 - 30-Dec-25 |
| Buy* | 160 | 6,286.958p | Ordinary |
16:02:00 - 30-Dec-25 |
| Buy* | 15 | 6,286.85p | Ordinary |
16:01:58 - 30-Dec-25 |
| Unknown* | 0 | 6,290.00p | SI Trade |
15:59:58 - 30-Dec-25 |
| Buy* | 15 | 6,291.00p | Automatic Execution |
15:59:44 - 30-Dec-25 |
| Sell* | 16 | 6,290.278p | Ordinary |
15:59:39 - 30-Dec-25 |
| Unknown* | 0 | 6,293.00p | SI Trade |
15:59:35 - 30-Dec-25 |
| Buy* | 1 | 6,292.9999p | Ordinary |
15:59:31 - 30-Dec-25 |
| Unknown* | 0 | 6,293.00p | SI Trade |
15:59:30 - 30-Dec-25 |
| Sell* | 3 | 6,293.00p | SI Trade |
15:58:50 - 30-Dec-25 |
| Buy* | 14 | 6,293.00p | SI Trade |
15:58:37 - 30-Dec-25 |
| Buy* | 20 | 6,292.999p | Ordinary |
15:58:23 - 30-Dec-25 |
| Buy* | 32 | 6,292.85p | Ordinary |
15:58:13 - 30-Dec-25 |
| Sell* | 234 | 6,293.00p | Automatic Execution |
15:58:02 - 30-Dec-25 |
| Sell* | 2 | 6,293.0024p | Ordinary |
15:57:57 - 30-Dec-25 |
| Buy* | 2 | 6,295.00p | Automatic Execution |
15:57:33 - 30-Dec-25 |
| Buy* | 1 | 6,295.806p | Ordinary |
15:56:50 - 30-Dec-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
15:56:36 - 30-Dec-25 |
| Unknown* | 0 | 6,295.00p | SI Trade |
15:56:15 - 30-Dec-25 |
| Unknown* | 0 | 6,298.00p | SI Trade |
15:56:12 - 30-Dec-25 |
| Unknown* | 0 | 6,294.00p | SI Trade |
15:55:51 - 30-Dec-25 |
| Buy* | 158 | 6,296.543p | Ordinary |
15:55:09 - 30-Dec-25 |
| Sell* | 8 | 6,295.678p | Ordinary |
15:54:42 - 30-Dec-25 |
| Buy* | 174 | 6,296.659p | Ordinary |
15:54:20 - 30-Dec-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
15:54:17 - 30-Dec-25 |
| Buy* | 8 | 6,297.641p | Ordinary |
15:54:08 - 30-Dec-25 |
| Buy* | 3 | 6,298.00p | Automatic Execution |
15:53:09 - 30-Dec-25 |
| Unknown* | 0 | 6,295.00p | SI Trade |
15:52:49 - 30-Dec-25 |
| Buy* | 79 | 6,299.85p | Ordinary |
15:52:11 - 30-Dec-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
15:52:00 - 30-Dec-25 |
| Buy* | 31 | 6,297.656p | Ordinary |
15:51:29 - 30-Dec-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
15:51:08 - 30-Dec-25 |
| Buy* | 16 | 6,295.742p | Ordinary |
15:51:01 - 30-Dec-25 |
| Buy* | 7 | 6,295.00p | Automatic Execution |
15:50:56 - 30-Dec-25 |
| Buy* | 2 | 6,296.999p | Ordinary |
15:50:41 - 30-Dec-25 |
| Buy* | 1 | 6,297.00p | SI Trade |
15:50:17 - 30-Dec-25 |
| Buy* | 234 | 6,297.00p | Automatic Execution |
15:48:57 - 30-Dec-25 |
| Buy* | 1 | 6,298.00p | Automatic Execution |
15:48:44 - 30-Dec-25 |
| Unknown* | 0 | 6,291.00p | SI Trade |
15:47:11 - 30-Dec-25 |
| Unknown* | 0 | 6,291.00p | SI Trade |
15:46:44 - 30-Dec-25 |
| Buy* | 7 | 6,294.00p | Automatic Execution |
15:46:34 - 30-Dec-25 |
| Buy* | 128 | 6,292.696p | Ordinary |
15:46:24 - 30-Dec-25 |
| Buy* | 79 | 6,293.00p | Automatic Execution |
15:44:33 - 30-Dec-25 |
| Buy* | 4 | 6,293.00p | Automatic Execution |
15:44:03 - 30-Dec-25 |
| Sell* | 158 | 6,292.164p | Ordinary |
15:43:46 - 30-Dec-25 |
| Buy* | 2 | 6,295.00p | Automatic Execution |
15:43:44 - 30-Dec-25 |
| Unknown* | 0 | 6,291.00p | SI Trade |
15:43:30 - 30-Dec-25 |
| Buy* | 1 | 6,294.871p | Ordinary |
15:43:16 - 30-Dec-25 |
| Sell* | 2 | 6,297.00p | Automatic Execution |
15:42:53 - 30-Dec-25 |
| Sell* | 101 | 6,297.127p | Ordinary |
15:42:44 - 30-Dec-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:42:18 - 30-Dec-25 |
| Sell* | 1 | 6,297.00p | SI Trade |
15:42:12 - 30-Dec-25 |
| Sell* | 3,710 | 6,301.00p | Automatic Execution |
15:42:00 - 30-Dec-25 |
| Buy* | 65 | 6,307.1389p | Ordinary |
15:41:43 - 30-Dec-25 |
| Buy* | 1,863 | 6,309.463p | Ordinary |
15:40:56 - 30-Dec-25 |
| Sell* | 100 | 6,307.0998p | Ordinary |
15:40:51 - 30-Dec-25 |
| Sell* | 3 | 6,306.469p | Ordinary |
15:40:47 - 30-Dec-25 |
| Unknown* | 0 | 6,309.00p | SI Trade |
15:40:28 - 30-Dec-25 |
| Sell* | 158 | 6,306.13p | Ordinary |
15:40:11 - 30-Dec-25 |
| Sell* | 1,534 | 6,304.00p | Automatic Execution |
15:40:00 - 30-Dec-25 |
| Sell* | 50 | 6,305.451p | Ordinary |
15:39:47 - 30-Dec-25 |
| Buy* | 317 | 6,305.449p | Ordinary |
15:39:41 - 30-Dec-25 |
| Buy* | 39 | 6,304.606p | Ordinary |
15:39:21 - 30-Dec-25 |
| Unknown* | 0 | 6,306.00p | SI Trade |
15:38:56 - 30-Dec-25 |
| Buy* | 79 | 6,305.85p | Ordinary |
15:38:32 - 30-Dec-25 |
| Buy* | 2 | 6,306.00p | SI Trade |
15:38:03 - 30-Dec-25 |
| Buy* | 1 | 6,304.998p | Ordinary |
15:37:10 - 30-Dec-25 |
| Buy* | 25 | 6,301.962p | Ordinary |
15:36:59 - 30-Dec-25 |
| Buy* | 31 | 6,302.76p | Ordinary |
15:36:52 - 30-Dec-25 |
| Buy* | 90 | 6,302.536p | SI Trade |
15:36:23 - 30-Dec-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:35:25 - 30-Dec-25 |
| Buy* | 1 | 6,302.00p | SI Trade |
15:35:10 - 30-Dec-25 |
| Unknown* | 0 | 6,302.00p | SI Trade |
15:34:28 - 30-Dec-25 |
| Sell* | 160 | 6,299.338p | Ordinary |
15:34:16 - 30-Dec-25 |
| Sell* | 1 | 6,299.10p | Ordinary |
15:34:08 - 30-Dec-25 |
| Buy* | 1,040 | 6,300.95p | Ordinary |
15:33:11 - 30-Dec-25 |
| Sell* | 2 | 6,300.00p | Automatic Execution |
15:33:05 - 30-Dec-25 |
| Buy* | 79 | 6,301.00p | Automatic Execution |
15:33:03 - 30-Dec-25 |
| Buy* | 238 | 6,296.555p | Ordinary |
15:31:54 - 30-Dec-25 |
| Buy* | 31 | 6,296.85p | Ordinary |
15:31:52 - 30-Dec-25 |
| Buy* | 5,200 | 6,295.00p | Automatic Execution |
15:31:52 - 30-Dec-25 |
| Sell* | 20 | 6,295.00p | Automatic Execution |
15:31:28 - 30-Dec-25 |
| Sell* | 2 | 6,295.00p | Automatic Execution |
15:31:28 - 30-Dec-25 |
| Sell* | 10 | 6,295.00p | Automatic Execution |
15:31:28 - 30-Dec-25 |
| Sell* | 234 | 6,297.00p | Automatic Execution |
15:31:28 - 30-Dec-25 |
| Unknown* | 0 | 6,297.00p | SI Trade |
15:31:03 - 30-Dec-25 |
| Unknown* | 0 | 6,302.00p | SI Trade |
15:29:53 - 30-Dec-25 |
| Sell* | 370 | 6,301.00p | Automatic Execution |
15:28:55 - 30-Dec-25 |
| Buy* | 93 | 6,302.393p | Ordinary |
15:28:46 - 30-Dec-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:27:47 - 30-Dec-25 |
| Buy* | 33 | 6,299.80p | Ordinary |
15:27:44 - 30-Dec-25 |
| Buy* | 317 | 6,301.75p | Ordinary |
15:27:36 - 30-Dec-25 |
| Sell* | 120 | 6,303.00p | Automatic Execution |
15:27:30 - 30-Dec-25 |
| Buy* | 1 | 6,304.90p | Ordinary |
15:27:08 - 30-Dec-25 |
| Buy* | 154 | 6,307.394p | Ordinary |
15:26:05 - 30-Dec-25 |
| Buy* | 2 | 6,309.00p | SI Trade |
15:25:51 - 30-Dec-25 |
| Sell* | 158 | 6,303.015p | Ordinary |
15:25:41 - 30-Dec-25 |
| Buy* | 4 | 6,304.00p | SI Trade |
15:25:24 - 30-Dec-25 |
| Buy* | 5 | 6,304.94p | Ordinary |
15:25:08 - 30-Dec-25 |
| Buy* | 697 | 6,304.041p | Ordinary |
15:24:34 - 30-Dec-25 |
| Buy* | 9 | 6,305.00p | Automatic Execution |
15:24:27 - 30-Dec-25 |
| Unknown* | 0 | 6,309.00p | SI Trade |
15:24:12 - 30-Dec-25 |
| Buy* | 1,043 | 6,309.00p | Automatic Execution |
15:24:04 - 30-Dec-25 |
| Buy* | 1,860 | 6,309.00p | Automatic Execution |
15:24:04 - 30-Dec-25 |
| Unknown* | 0 | 6,309.00p | SI Trade |
15:23:55 - 30-Dec-25 |
| Unknown* | 0 | 6,309.00p | SI Trade |
15:23:50 - 30-Dec-25 |
| Unknown* | 0 | 6,309.00p | SI Trade |
15:23:42 - 30-Dec-25 |