| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 7,474.311p | Ordinary |
09:49:26 - 10-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
09:49:07 - 10-Mar-26 |
| Sell* | 224 | 7,474.1906p | Result of RFQ |
09:48:58 - 10-Mar-26 |
| Unknown* | 0 | 7,474.00p | SI Trade |
09:48:56 - 10-Mar-26 |
| Buy* | 5 | 7,477.00p | SI Trade |
09:48:37 - 10-Mar-26 |
| Buy* | 34 | 7,475.833p | Ordinary |
09:48:30 - 10-Mar-26 |
| Buy* | 1 | 7,476.00p | SI Trade |
09:48:27 - 10-Mar-26 |
| Unknown* | 0 | 7,476.00p | SI Trade |
09:48:18 - 10-Mar-26 |
| Buy* | 40 | 7,475.833p | Ordinary |
09:48:13 - 10-Mar-26 |
| Sell* | 29 | 7,474.525p | Ordinary |
09:48:12 - 10-Mar-26 |
| Sell* | 10 | 7,478.00p | Automatic Execution |
09:47:57 - 10-Mar-26 |
| Buy* | 1 | 7,479.00p | SI Trade |
09:47:46 - 10-Mar-26 |
| Sell* | 449 | 7,476.567p | Ordinary |
09:47:19 - 10-Mar-26 |
| Sell* | 1 | 7,476.00p | SI Trade |
09:47:17 - 10-Mar-26 |
| Unknown* | 0 | 7,478.00p | SI Trade |
09:46:56 - 10-Mar-26 |
| Sell* | 224 | 7,476.202p | Ordinary |
09:46:49 - 10-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
09:46:39 - 10-Mar-26 |
| Buy* | 200 | 7,477.341p | Ordinary |
09:46:32 - 10-Mar-26 |
| Sell* | 4 | 7,476.00p | SI Trade |
09:46:13 - 10-Mar-26 |
| Sell* | 27 | 7,476.0112p | Ordinary |
09:46:11 - 10-Mar-26 |
| Sell* | 1,544 | 7,476.445p | Ordinary |
09:45:35 - 10-Mar-26 |
| Sell* | 4 | 7,475.167p | Ordinary |
09:45:24 - 10-Mar-26 |
| Sell* | 1 | 7,473.6001p | Ordinary |
09:44:55 - 10-Mar-26 |
| Sell* | 15 | 7,474.2505p | Ordinary |
09:44:55 - 10-Mar-26 |
| Buy* | 15 | 7,476.00p | Automatic Execution |
09:44:55 - 10-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
09:44:48 - 10-Mar-26 |
| Sell* | 1,848 | 7,473.8213p | Result of RFQ |
09:44:33 - 10-Mar-26 |
| Unknown* | 0 | 7,475.00p | SI Trade |
09:44:26 - 10-Mar-26 |
| Unknown* | 0 | 7,472.00p | SI Trade |
09:44:26 - 10-Mar-26 |
| Unknown* | 0 | 7,471.00p | SI Trade |
09:44:17 - 10-Mar-26 |
| Buy* | 10 | 7,475.00p | Automatic Execution |
09:44:17 - 10-Mar-26 |
| Buy* | 668 | 7,473.643p | Ordinary |
09:44:11 - 10-Mar-26 |
| Sell* | 710 | 7,472.788p | Ordinary |
09:43:56 - 10-Mar-26 |
| Unknown* | 0 | 7,473.00p | SI Trade |
09:43:25 - 10-Mar-26 |
| Buy* | 20 | 7,472.173p | Ordinary |
09:43:05 - 10-Mar-26 |
| Sell* | 64 | 7,471.167p | Ordinary |
09:42:28 - 10-Mar-26 |
| Unknown* | 0 | 7,470.00p | SI Trade |
09:42:28 - 10-Mar-26 |
| Buy* | 3 | 7,474.7495p | Ordinary |
09:41:53 - 10-Mar-26 |
| Buy* | 33 | 7,474.176p | Ordinary |
09:41:50 - 10-Mar-26 |
| Sell* | 663 | 7,472.482p | Ordinary |
09:41:35 - 10-Mar-26 |
| Sell* | 2,655 | 7,472.00p | Ordinary |
09:41:19 - 10-Mar-26 |
| Sell* | 108 | 7,473.2505p | Ordinary |
09:41:05 - 10-Mar-26 |
| Unknown* | 0 | 7,475.00p | SI Trade |
09:40:45 - 10-Mar-26 |
| Unknown* | 0 | 7,473.00p | SI Trade |
09:40:17 - 10-Mar-26 |
| Unknown* | 0 | 7,476.00p | SI Trade |
09:40:15 - 10-Mar-26 |
| Sell* | 188 | 7,471.167p | Ordinary |
09:39:32 - 10-Mar-26 |
| Unknown* | 0 | 7,473.00p | SI Trade |
09:39:31 - 10-Mar-26 |
| Unknown* | 0 | 7,471.00p | SI Trade |
09:39:31 - 10-Mar-26 |
| Sell* | 1,848 | 7,470.202p | Ordinary |
09:39:06 - 10-Mar-26 |
| Sell* | 3 | 7,470.1001p | Ordinary |
09:39:01 - 10-Mar-26 |
| Unknown* | 0 | 7,473.00p | SI Trade |
09:38:52 - 10-Mar-26 |
| Buy* | 3 | 7,474.00p | Automatic Execution |
09:38:38 - 10-Mar-26 |
| Sell* | 500 | 7,471.624p | Ordinary |
09:38:13 - 10-Mar-26 |
| Buy* | 1 | 7,474.00p | SI Trade |
09:38:06 - 10-Mar-26 |
| Buy* | 140 | 7,472.833p | Ordinary |
09:38:00 - 10-Mar-26 |
| Buy* | 7 | 7,472.638p | Ordinary |
09:37:59 - 10-Mar-26 |
| Buy* | 23 | 7,472.36p | Ordinary |
09:37:52 - 10-Mar-26 |
| Buy* | 200 | 7,473.449p | Ordinary |
09:37:43 - 10-Mar-26 |
| Unknown* | 0 | 7,471.00p | SI Trade |
09:37:31 - 10-Mar-26 |
| Unknown* | 0 | 7,474.00p | SI Trade |
09:36:55 - 10-Mar-26 |
| Unknown* | 0 | 7,474.00p | SI Trade |
09:36:19 - 10-Mar-26 |
| Buy* | 112 | 7,473.855p | Result of RFQ |
09:36:18 - 10-Mar-26 |
| Buy* | 22 | 7,475.00p | SI Trade |
09:36:02 - 10-Mar-26 |
| Unknown* | 0 | 7,472.00p | SI Trade |
09:36:02 - 10-Mar-26 |
| Unknown* | 0 | 7,472.00p | SI Trade |
09:35:54 - 10-Mar-26 |
| Sell* | 1 | 7,475.00p | Automatic Execution |
09:35:52 - 10-Mar-26 |
| Buy* | 264 | 7,476.899p | Ordinary |
09:35:43 - 10-Mar-26 |
| Buy* | 51 | 7,477.00p | Automatic Execution |
09:35:38 - 10-Mar-26 |
| Buy* | 336 | 7,478.392p | Ordinary |
09:35:14 - 10-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
09:34:42 - 10-Mar-26 |
| Sell* | 150 | 7,476.306p | Ordinary |
09:34:13 - 10-Mar-26 |
| Sell* | 52 | 7,477.2505p | Ordinary |
09:34:10 - 10-Mar-26 |
| Buy* | 40 | 7,479.419p | Ordinary |
09:33:58 - 10-Mar-26 |
| Unknown* | 0 | 7,478.00p | SI Trade |
09:33:46 - 10-Mar-26 |
| Buy* | 256 | 7,478.697p | Ordinary |
09:33:15 - 10-Mar-26 |
| Buy* | 40 | 7,478.3267p | Ordinary |
09:33:09 - 10-Mar-26 |
| Unknown* | 0 | 7,475.00p | SI Trade |
09:32:54 - 10-Mar-26 |
| Unknown* | 0 | 7,476.00p | SI Trade |
09:32:50 - 10-Mar-26 |
| Sell* | 1,339 | 7,473.432p | Ordinary |
09:32:46 - 10-Mar-26 |
| Buy* | 3 | 7,476.00p | Automatic Execution |
09:32:36 - 10-Mar-26 |
| Unknown* | 0 | 7,476.00p | SI Trade |
09:32:34 - 10-Mar-26 |
| Sell* | 144 | 7,473.303p | Ordinary |
09:32:22 - 10-Mar-26 |
| Sell* | 7 | 7,473.3045p | Ordinary |
09:32:17 - 10-Mar-26 |
| Buy* | 50 | 7,477.00p | Automatic Execution |
09:32:10 - 10-Mar-26 |
| Buy* | 8 | 7,476.9624p | Ordinary |
09:32:09 - 10-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
09:31:57 - 10-Mar-26 |
| Sell* | 4 | 7,475.167p | Ordinary |
09:31:55 - 10-Mar-26 |
| Unknown* | 0 | 7,474.00p | SI Trade |
09:31:36 - 10-Mar-26 |
| Buy* | 220 | 7,476.00p | Automatic Execution |
09:31:22 - 10-Mar-26 |
| Buy* | 1 | 7,474.743p | Ordinary |
09:31:15 - 10-Mar-26 |
| Buy* | 162 | 7,475.163p | Ordinary |
09:31:09 - 10-Mar-26 |
| Buy* | 1 | 7,475.073p | Ordinary |
09:31:09 - 10-Mar-26 |
| Buy* | 1 | 7,475.072p | Ordinary |
09:31:09 - 10-Mar-26 |
| Buy* | 3 | 7,475.077p | Ordinary |
09:31:08 - 10-Mar-26 |
| Buy* | 5 | 7,474.993p | Ordinary |
09:31:08 - 10-Mar-26 |
| Buy* | 1 | 7,474.985p | Ordinary |
09:31:08 - 10-Mar-26 |
| Unknown* | 0 | 7,473.00p | SI Trade |
09:31:05 - 10-Mar-26 |
| Buy* | 4 | 7,475.437p | Ordinary |
09:31:03 - 10-Mar-26 |
| Unknown* | 0 | 7,476.00p | SI Trade |
09:30:55 - 10-Mar-26 |
| Buy* | 3 | 7,475.833p | Ordinary |
09:30:48 - 10-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
09:30:43 - 10-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
09:30:43 - 10-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
09:30:43 - 10-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
09:30:35 - 10-Mar-26 |
| Buy* | 66 | 7,478.402p | SI Trade |
09:30:20 - 10-Mar-26 |
| Unknown* | 0 | 7,480.00p | SI Trade |
09:29:50 - 10-Mar-26 |
| Sell* | 25 | 7,476.3045p | Ordinary |
09:29:04 - 10-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
09:28:51 - 10-Mar-26 |
| Sell* | 1,056 | 7,475.833p | Ordinary |
09:28:47 - 10-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
09:28:39 - 10-Mar-26 |
| Buy* | 334 | 7,475.7495p | Ordinary |
09:28:21 - 10-Mar-26 |
| Sell* | 3 | 7,473.2505p | Ordinary |
09:28:05 - 10-Mar-26 |
| Buy* | 30 | 7,476.00p | Automatic Execution |
09:28:00 - 10-Mar-26 |
| Unknown* | 0 | 7,473.00p | SI Trade |
09:27:47 - 10-Mar-26 |
| Buy* | 9 | 7,475.833p | Ordinary |
09:27:46 - 10-Mar-26 |
| Buy* | 133 | 7,474.831p | Ordinary |
09:27:17 - 10-Mar-26 |
| Buy* | 66 | 7,474.833p | Ordinary |
09:27:01 - 10-Mar-26 |
| Unknown* | 0 | 7,475.00p | SI Trade |
09:26:34 - 10-Mar-26 |
| Unknown* | 0 | 7,476.00p | SI Trade |
09:26:14 - 10-Mar-26 |
| Unknown* | 0 | 7,475.00p | SI Trade |
09:25:58 - 10-Mar-26 |
| Buy* | 40 | 7,474.5165p | Ordinary |
09:25:52 - 10-Mar-26 |
| Buy* | 3 | 7,474.00p | Automatic Execution |
09:25:03 - 10-Mar-26 |
| Buy* | 3 | 7,475.833p | Ordinary |
09:24:54 - 10-Mar-26 |
| Buy* | 13 | 7,475.405p | Ordinary |
09:24:52 - 10-Mar-26 |
| Buy* | 1 | 7,474.6999p | Ordinary |
09:24:31 - 10-Mar-26 |
| Sell* | 211 | 7,473.204p | Ordinary |
09:24:30 - 10-Mar-26 |
| Unknown* | 0 | 7,475.00p | SI Trade |
09:24:07 - 10-Mar-26 |
| Buy* | 350 | 7,474.395p | Ordinary |
09:24:00 - 10-Mar-26 |
| Unknown* | 0 | 7,472.00p | SI Trade |
09:23:57 - 10-Mar-26 |
| Unknown* | 0 | 7,474.00p | SI Trade |
09:23:36 - 10-Mar-26 |
| Sell* | 3 | 7,471.167p | Ordinary |
09:23:23 - 10-Mar-26 |
| Buy* | 130 | 7,472.309p | Ordinary |
09:23:11 - 10-Mar-26 |
| Sell* | 150 | 7,470.0117p | Result of RFQ |
09:23:04 - 10-Mar-26 |
| Buy* | 3 | 7,472.00p | SI Trade |
09:23:02 - 10-Mar-26 |
| Unknown* | 0 | 7,472.00p | SI Trade |
09:22:59 - 10-Mar-26 |
| Sell* | 150 | 7,467.303p | Ordinary |
09:22:28 - 10-Mar-26 |
| Buy* | 10 | 7,470.00p | Automatic Execution |
09:22:20 - 10-Mar-26 |
| Buy* | 4,270 | 7,469.21p | SI Trade |
09:22:12 - 10-Mar-26 |
| Buy* | 4 | 7,471.00p | SI Trade |
09:21:57 - 10-Mar-26 |
| Buy* | 66 | 7,471.037p | Ordinary |
09:21:53 - 10-Mar-26 |
| Buy* | 64 | 7,470.814p | Ordinary |
09:21:37 - 10-Mar-26 |
| Buy* | 6 | 7,469.833p | Ordinary |
09:21:36 - 10-Mar-26 |
| Buy* | 13 | 7,469.9768p | Ordinary |
09:21:36 - 10-Mar-26 |
| Buy* | 1,057 | 7,470.202p | Ordinary |
09:21:35 - 10-Mar-26 |
| Sell* | 1,057 | 7,471.272p | Ordinary |
09:20:58 - 10-Mar-26 |
| Sell* | 2 | 7,471.7495p | Ordinary |
09:20:53 - 10-Mar-26 |
| Buy* | 1 | 7,472.00p | Automatic Execution |
09:20:48 - 10-Mar-26 |
| Buy* | 66 | 7,471.796p | Ordinary |
09:19:44 - 10-Mar-26 |
| Unknown* | 0 | 7,471.00p | SI Trade |
09:19:04 - 10-Mar-26 |
| Sell* | 33 | 7,471.00p | SI Trade |
09:18:58 - 10-Mar-26 |
| Unknown* | 0 | 7,473.00p | SI Trade |
09:18:52 - 10-Mar-26 |
| Sell* | 1 | 7,472.00p | SI Trade |
09:18:15 - 10-Mar-26 |
| Sell* | 3 | 7,472.2505p | Ordinary |
09:18:13 - 10-Mar-26 |
| Unknown* | 0 | 7,473.00p | SI Trade |
09:17:34 - 10-Mar-26 |
| Sell* | 133 | 7,474.604p | Ordinary |
09:17:28 - 10-Mar-26 |
| Buy* | 1,323 | 7,474.7312p | Result of RFQ |
09:17:18 - 10-Mar-26 |
| Unknown* | 0 | 7,474.00p | SI Trade |
09:17:00 - 10-Mar-26 |
| Unknown* | 0 | 7,474.00p | SI Trade |
09:17:00 - 10-Mar-26 |
| Sell* | 3 | 7,473.00p | Automatic Execution |
09:16:51 - 10-Mar-26 |
| Unknown* | 0 | 7,475.00p | SI Trade |
09:16:35 - 10-Mar-26 |
| Buy* | 40 | 7,476.0528p | Ordinary |
09:16:18 - 10-Mar-26 |
| Buy* | 160 | 7,476.741p | Ordinary |
09:16:13 - 10-Mar-26 |
| Buy* | 250 | 7,477.5613p | Ordinary |
09:16:00 - 10-Mar-26 |
| Unknown* | 0 | 7,479.00p | SI Trade |
09:15:57 - 10-Mar-26 |
| Sell* | 11 | 7,477.2505p | Ordinary |
09:15:50 - 10-Mar-26 |
| Sell* | 1,323 | 7,478.798p | Ordinary |
09:15:39 - 10-Mar-26 |
| Buy* | 4 | 7,478.0751p | Ordinary |
09:15:33 - 10-Mar-26 |
| Unknown* | 0 | 7,478.00p | SI Trade |
09:15:33 - 10-Mar-26 |
| Buy* | 1 | 7,479.6999p | Ordinary |
09:15:20 - 10-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
09:15:11 - 10-Mar-26 |
| Unknown* | 0 | 7,478.00p | SI Trade |
09:15:00 - 10-Mar-26 |
| Unknown* | 0 | 7,478.00p | SI Trade |
09:14:01 - 10-Mar-26 |
| Buy* | 13 | 7,477.409p | Ordinary |
09:13:58 - 10-Mar-26 |
| Sell* | 68 | 7,475.2505p | Ordinary |
09:13:56 - 10-Mar-26 |
| Buy* | 16 | 7,476.924p | Ordinary |
09:13:56 - 10-Mar-26 |
| Unknown* | 0 | 7,478.00p | SI Trade |
09:13:56 - 10-Mar-26 |
| Unknown* | 0 | 7,478.00p | SI Trade |
09:13:39 - 10-Mar-26 |
| Sell* | 3 | 7,475.2505p | Ordinary |
09:13:37 - 10-Mar-26 |
| Buy* | 66 | 7,477.796p | Ordinary |
09:13:24 - 10-Mar-26 |
| Sell* | 1 | 7,477.00p | Automatic Execution |
09:13:24 - 10-Mar-26 |
| Buy* | 15 | 7,477.9165p | Ordinary |
09:13:18 - 10-Mar-26 |
| Buy* | 2 | 7,479.00p | SI Trade |
09:13:18 - 10-Mar-26 |
| Buy* | 3,331 | 7,476.00p | Automatic Execution |
09:13:13 - 10-Mar-26 |
| Sell* | 991 | 7,476.00p | Automatic Execution |
09:13:13 - 10-Mar-26 |
| Sell* | 845 | 7,476.00p | Automatic Execution |
09:13:13 - 10-Mar-26 |
| Sell* | 1,284 | 7,475.693p | Ordinary |
09:13:07 - 10-Mar-26 |
| Unknown* | 0 | 7,479.00p | SI Trade |
09:12:51 - 10-Mar-26 |
| Buy* | 133 | 7,478.6897p | Ordinary |
09:12:49 - 10-Mar-26 |
| Sell* | 14 | 7,477.2505p | Ordinary |
09:12:29 - 10-Mar-26 |
| Unknown* | 0 | 7,480.00p | SI Trade |
09:12:21 - 10-Mar-26 |
| Buy* | 27 | 7,479.533p | Ordinary |
09:12:07 - 10-Mar-26 |
| Sell* | 100 | 7,477.237p | Ordinary |
09:12:04 - 10-Mar-26 |
| Unknown* | 0 | 7,480.00p | SI Trade |
09:11:39 - 10-Mar-26 |
| Sell* | 100 | 7,476.0031p | Ordinary |
09:11:13 - 10-Mar-26 |
| Sell* | 118 | 7,475.348p | Ordinary |
09:11:10 - 10-Mar-26 |
| Buy* | 26 | 7,478.7495p | Ordinary |
09:11:06 - 10-Mar-26 |
| Buy* | 1 | 7,478.00p | SI Trade |
09:11:02 - 10-Mar-26 |
| Sell* | 100 | 7,473.359p | Ordinary |
09:10:55 - 10-Mar-26 |
| Sell* | 12 | 7,472.167p | Ordinary |
09:10:34 - 10-Mar-26 |
| Unknown* | 0 | 7,474.00p | SI Trade |
09:10:24 - 10-Mar-26 |