Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 6,520.00p Automatic Execution
 16:35:28 - 09-Jan-26
Buy* 620 6,520.00p Suspected BUY Trade
 16:35:28 - 09-Jan-26
Sell* 3 6,521.00p SI Trade
 16:29:52 - 09-Jan-26
Unknown* 0 6,523.00p SI Trade
 16:29:43 - 09-Jan-26
Buy* 4 6,524.00p SI Trade
 16:29:31 - 09-Jan-26
Buy* 26 6,523.00p SI Trade
 16:29:27 - 09-Jan-26
Unknown* 0 6,523.00p SI Trade
 16:29:05 - 09-Jan-26
Unknown* 0 6,521.00p SI Trade
 16:28:53 - 09-Jan-26
Unknown* 0 6,522.00p SI Trade
 16:28:48 - 09-Jan-26
Sell* 1 6,520.00p Automatic Execution
 16:28:42 - 09-Jan-26
Buy* 122 6,520.8499p Ordinary
 16:28:37 - 09-Jan-26
Buy* 554 6,519.6989p Ordinary
 16:28:05 - 09-Jan-26
Buy* 191 6,519.5499p Ordinary
 16:27:39 - 09-Jan-26
Buy* 1,188 6,516.6999p Ordinary
 16:27:16 - 09-Jan-26
Buy* 2 6,518.00p Automatic Execution
 16:26:58 - 09-Jan-26
Sell* 24 6,515.2011p Ordinary
 16:26:50 - 09-Jan-26
Sell* 3,839 6,515.24p Ordinary
 16:26:35 - 09-Jan-26
Sell* 17 6,516.00p Automatic Execution
 16:26:32 - 09-Jan-26
Buy* 4 6,516.3001p Ordinary
 16:26:24 - 09-Jan-26
Unknown* 0 6,517.00p SI Trade
 16:26:15 - 09-Jan-26
Buy* 153 6,516.6979p Ordinary
 16:26:07 - 09-Jan-26
Unknown* 0 6,517.00p SI Trade
 16:25:55 - 09-Jan-26
Sell* 1,828 6,516.00p Automatic Execution
 16:25:41 - 09-Jan-26
Unknown* 0 6,519.00p SI Trade
 16:25:10 - 09-Jan-26
Sell* 1,397 6,517.6999p Ordinary
 16:25:08 - 09-Jan-26
Sell* 2 6,517.00p SI Trade
 16:25:06 - 09-Jan-26
Sell* 860 6,516.2001p Ordinary
 16:24:35 - 09-Jan-26
Buy* 45 6,515.6989p Ordinary
 16:24:30 - 09-Jan-26
Buy* 76 6,515.6979p Ordinary
 16:24:26 - 09-Jan-26
Sell* 55 6,513.00p SI Trade
 16:23:57 - 09-Jan-26
Unknown* 0 6,518.00p SI Trade
 16:23:48 - 09-Jan-26
Buy* 1 6,518.00p SI Trade
 16:23:42 - 09-Jan-26
Unknown* 0 6,518.00p SI Trade
 16:23:42 - 09-Jan-26
Buy* 230 6,517.6999p Ordinary
 16:23:37 - 09-Jan-26
Buy* 52 6,517.6989p Ordinary
 16:23:29 - 09-Jan-26
Buy* 2 6,519.00p Automatic Execution
 16:23:28 - 09-Jan-26
Unknown* 0 6,516.00p SI Trade
 16:23:14 - 09-Jan-26
Buy* 766 6,518.00p Automatic Execution
 16:23:14 - 09-Jan-26
Buy* 1 6,518.6999p Ordinary
 16:22:58 - 09-Jan-26
Buy* 15 6,518.6989p Ordinary
 16:22:50 - 09-Jan-26
Buy* 7 6,520.00p SI Trade
 16:22:50 - 09-Jan-26
Buy* 1,895 6,519.00p Automatic Execution
 16:22:28 - 09-Jan-26
Buy* 2,050 6,519.00p Automatic Execution
 16:22:27 - 09-Jan-26
Buy* 343 6,519.00p Automatic Execution
 16:22:27 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 16:21:52 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 16:21:52 - 09-Jan-26
Buy* 1 6,520.00p SI Trade
 16:21:43 - 09-Jan-26
Unknown* 0 6,519.00p SI Trade
 16:21:23 - 09-Jan-26
Sell* 99 6,517.3001p Ordinary
 16:21:11 - 09-Jan-26
Sell* 39 6,518.2001p Ordinary
 16:21:10 - 09-Jan-26
Sell* 7 6,516.00p SI Trade
 16:21:05 - 09-Jan-26
Unknown* 0 6,521.00p SI Trade
 16:20:34 - 09-Jan-26
Buy* 3 6,521.00p Automatic Execution
 16:20:31 - 09-Jan-26
Buy* 2 6,521.00p Automatic Execution
 16:20:28 - 09-Jan-26
Sell* 16 6,520.2001p Ordinary
 16:20:23 - 09-Jan-26
Sell* 768 6,519.2001p Ordinary
 16:19:55 - 09-Jan-26
Buy* 27 6,520.6989p Ordinary
 16:19:51 - 09-Jan-26
Unknown* 0 6,521.00p SI Trade
 16:19:23 - 09-Jan-26
Buy* 10 6,520.85p Ordinary
 16:19:20 - 09-Jan-26
Unknown* 0 6,521.00p SI Trade
 16:19:09 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 16:19:02 - 09-Jan-26
Buy* 1 6,520.5499p Ordinary
 16:17:28 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 16:17:16 - 09-Jan-26
Buy* 229 6,519.6979p Ordinary
 16:17:13 - 09-Jan-26
Unknown* 0 6,518.00p SI Trade
 16:17:12 - 09-Jan-26
Unknown* 0 6,519.00p SI Trade
 16:16:55 - 09-Jan-26
Buy* 1 6,518.6999p Ordinary
 16:16:54 - 09-Jan-26
Sell* 34 6,518.2001p Ordinary
 16:16:22 - 09-Jan-26
Unknown* 0 6,520.00p SI Trade
 16:16:21 - 09-Jan-26
Sell* 3 6,520.00p Automatic Execution
 16:15:56 - 09-Jan-26
Unknown* 0 6,516.00p SI Trade
 16:15:26 - 09-Jan-26
Buy* 306 6,517.6999p Ordinary
 16:15:24 - 09-Jan-26
Buy* 12 6,518.00p Automatic Execution
 16:15:15 - 09-Jan-26
Sell* 1,536 6,513.00p Automatic Execution
 16:14:15 - 09-Jan-26
Sell* 100 6,515.00p Automatic Execution
 16:14:03 - 09-Jan-26
Sell* 2 6,515.00p SI Trade
 16:13:51 - 09-Jan-26
Buy* 100 6,515.00p Automatic Execution
 16:13:35 - 09-Jan-26
Sell* 1,828 6,514.00p Automatic Execution
 16:13:35 - 09-Jan-26
Buy* 90 6,514.3978p Ordinary
 16:13:13 - 09-Jan-26
Buy* 384 6,513.2001p Ordinary
 16:13:05 - 09-Jan-26
Sell* 1 6,513.00p SI Trade
 16:12:43 - 09-Jan-26
Sell* 1,047 6,514.486p Ordinary
 16:12:26 - 09-Jan-26
Buy* 75 6,516.00p Automatic Execution
 16:12:23 - 09-Jan-26
Buy* 19 6,514.00p Automatic Execution
 16:12:17 - 09-Jan-26
Sell* 23 6,515.00p Automatic Execution
 16:11:54 - 09-Jan-26
Buy* 66 6,518.00p SI Trade
 16:11:33 - 09-Jan-26
Buy* 61 6,517.00p Automatic Execution
 16:11:30 - 09-Jan-26
Unknown* 0 6,517.00p SI Trade
 16:11:24 - 09-Jan-26
Sell* 613 6,521.5499p Ordinary
 16:10:58 - 09-Jan-26
Unknown* 0 6,523.00p SI Trade
 16:10:55 - 09-Jan-26
Unknown* 0 6,522.00p SI Trade
 16:10:32 - 09-Jan-26
Buy* 6 6,522.00p Automatic Execution
 16:10:22 - 09-Jan-26
Sell* 3 6,523.00p Automatic Execution
 16:10:11 - 09-Jan-26
Buy* 642 6,524.6989p Ordinary
 16:09:54 - 09-Jan-26
Unknown* 0 6,525.00p SI Trade
 16:09:52 - 09-Jan-26
Buy* 3 6,526.589p Ordinary
 16:09:51 - 09-Jan-26
Buy* 1 6,526.00p SI Trade
 16:09:48 - 09-Jan-26
Unknown* 0 6,526.00p SI Trade
 16:09:45 - 09-Jan-26
Sell* 2 6,523.00p SI Trade
 16:09:41 - 09-Jan-26
Sell* 44 6,523.2001p Ordinary
 16:09:37 - 09-Jan-26
Sell* 1 6,523.00p SI Trade
 16:09:20 - 09-Jan-26
Unknown* 0 6,526.00p SI Trade
 16:09:18 - 09-Jan-26
Sell* 40 6,523.3001p Ordinary
 16:09:17 - 09-Jan-26
Buy* 15 6,523.5483p Ordinary
 16:09:11 - 09-Jan-26
Sell* 7 6,521.00p SI Trade
 16:08:29 - 09-Jan-26
Sell* 1,000 6,519.00p Automatic Execution
 16:08:10 - 09-Jan-26
Sell* 10 6,517.00p Automatic Execution
 16:07:42 - 09-Jan-26
Unknown* 0 6,519.00p SI Trade
 16:07:36 - 09-Jan-26
Sell* 5 6,519.284p SI Trade
 16:07:18 - 09-Jan-26
Buy* 1 6,521.00p SI Trade
 16:07:17 - 09-Jan-26
Buy* 30 6,525.00p Automatic Execution
 16:06:57 - 09-Jan-26
Sell* 78 6,521.038p Ordinary
 16:06:16 - 09-Jan-26
Sell* 100 6,523.00p Automatic Execution
 16:06:16 - 09-Jan-26
Unknown* 0 6,526.00p SI Trade
 16:05:57 - 09-Jan-26
Buy* 37 6,526.00p Automatic Execution
 16:05:47 - 09-Jan-26
Unknown* 0 6,527.00p SI Trade
 16:05:34 - 09-Jan-26
Sell* 17 6,526.00p Automatic Execution
 16:05:32 - 09-Jan-26
Sell* 350 6,527.00p Automatic Execution
 16:05:30 - 09-Jan-26
Sell* 200 6,527.2842p Ordinary
 16:05:26 - 09-Jan-26
Sell* 10 6,527.2842p Ordinary
 16:05:26 - 09-Jan-26
Buy* 6 6,528.00p SI Trade
 16:05:26 - 09-Jan-26
Buy* 33 6,527.00p Automatic Execution
 16:04:56 - 09-Jan-26
Buy* 38 6,528.6999p Ordinary
 16:04:55 - 09-Jan-26
Unknown* 0 6,526.00p SI Trade
 16:04:37 - 09-Jan-26
Unknown* 0 6,527.00p SI Trade
 16:04:31 - 09-Jan-26
Buy* 453 6,529.6999p Ordinary
 16:04:28 - 09-Jan-26
Sell* 27 6,528.5693p Ordinary
 16:04:23 - 09-Jan-26
Buy* 76 6,527.6999p Ordinary
 16:03:09 - 09-Jan-26
Buy* 100 6,527.00p Automatic Execution
 16:02:55 - 09-Jan-26
Unknown* 0 6,527.00p SI Trade
 16:02:32 - 09-Jan-26
Sell* 30 6,527.6999p Ordinary
 16:02:30 - 09-Jan-26
Buy* 114 6,527.6999p Ordinary
 16:02:08 - 09-Jan-26
Buy* 35 6,527.6999p Ordinary
 16:01:47 - 09-Jan-26
Unknown* 0 6,529.00p SI Trade
 16:01:25 - 09-Jan-26
Unknown* 0 6,527.00p SI Trade
 16:01:07 - 09-Jan-26
Buy* 76 6,527.5499p Ordinary
 16:00:57 - 09-Jan-26
Buy* 153 6,528.6999p Ordinary
 16:00:44 - 09-Jan-26
Buy* 152 6,529.5483p Ordinary
 16:00:38 - 09-Jan-26
Unknown* 0 6,527.00p SI Trade
 16:00:34 - 09-Jan-26
Sell* 5 6,528.00p SI Trade
 16:00:23 - 09-Jan-26
Unknown* 0 6,529.00p SI Trade
 15:59:58 - 09-Jan-26
Buy* 235 6,528.6979p Ordinary
 15:59:57 - 09-Jan-26
Sell* 30 6,526.851p Ordinary
 15:59:55 - 09-Jan-26
Unknown* 0 6,529.00p SI Trade
 15:59:16 - 09-Jan-26
Buy* 1 6,528.515p Ordinary
 15:59:07 - 09-Jan-26
Sell* 24 6,530.00p Automatic Execution
 15:58:15 - 09-Jan-26
Buy* 50 6,531.00p Automatic Execution
 15:58:12 - 09-Jan-26
Unknown* 0 6,529.00p SI Trade
 15:57:58 - 09-Jan-26
Unknown* 0 6,531.00p SI Trade
 15:57:52 - 09-Jan-26
Sell* 3 6,530.00p Automatic Execution
 15:57:49 - 09-Jan-26
Buy* 53 6,531.819p Ordinary
 15:57:40 - 09-Jan-26
Sell* 2 6,531.00p Automatic Execution
 15:57:22 - 09-Jan-26
Sell* 96 6,531.1001p Ordinary
 15:57:19 - 09-Jan-26
Buy* 550 6,532.00p Automatic Execution
 15:57:18 - 09-Jan-26
Buy* 450 6,532.00p Automatic Execution
 15:57:18 - 09-Jan-26
Unknown* 0 6,532.00p SI Trade
 15:57:10 - 09-Jan-26
Sell* 32 6,530.517p Ordinary
 15:57:05 - 09-Jan-26
Buy* 1 6,530.6999p Ordinary
 15:56:52 - 09-Jan-26
Sell* 640 6,528.691p Ordinary
 15:56:42 - 09-Jan-26
Sell* 771 6,528.729p Ordinary
 15:56:40 - 09-Jan-26
Sell* 1,324 6,527.484p Ordinary
 15:56:19 - 09-Jan-26
Unknown* 0 6,529.00p SI Trade
 15:56:13 - 09-Jan-26
Buy* 1 6,528.6999p Ordinary
 15:56:11 - 09-Jan-26
Sell* 2 6,528.2001p Ordinary
 15:55:40 - 09-Jan-26
Buy* 2 6,531.6999p Ordinary
 15:55:16 - 09-Jan-26
Sell* 30 6,530.6999p Ordinary
 15:55:13 - 09-Jan-26
Sell* 30 6,529.376p Ordinary
 15:55:09 - 09-Jan-26
Buy* 831 6,531.00p SI Trade
 15:54:58 - 09-Jan-26
Sell* 8 6,527.00p SI Trade
 15:54:45 - 09-Jan-26
Unknown* 0 6,529.00p SI Trade
 15:53:42 - 09-Jan-26
Buy* 53 6,529.67p Ordinary
 15:53:37 - 09-Jan-26
Unknown* 0 6,528.00p SI Trade
 15:53:12 - 09-Jan-26
Unknown* 0 6,528.00p SI Trade
 15:53:12 - 09-Jan-26
Sell* 2 6,528.00p Automatic Execution
 15:53:03 - 09-Jan-26
Buy* 306 6,528.8499p Ordinary
 15:52:59 - 09-Jan-26
Sell* 68 6,526.445p Ordinary
 15:52:49 - 09-Jan-26
Unknown* 0 6,528.00p SI Trade
 15:52:44 - 09-Jan-26
Unknown* 0 6,529.00p SI Trade
 15:52:24 - 09-Jan-26
Buy* 765 6,527.6999p Ordinary
 15:52:18 - 09-Jan-26
Buy* 2 6,530.00p Automatic Execution
 15:52:08 - 09-Jan-26
Sell* 100 6,528.878p Ordinary
 15:51:54 - 09-Jan-26
Unknown* 0 6,531.00p SI Trade
 15:51:44 - 09-Jan-26
Sell* 45 6,530.00p Automatic Execution
 15:51:40 - 09-Jan-26
Unknown* 0 6,532.00p SI Trade
 15:51:37 - 09-Jan-26
Sell* 2 6,528.3234p Ordinary
 15:51:18 - 09-Jan-26
Buy* 30 6,530.662p Ordinary
 15:51:14 - 09-Jan-26
Buy* 100 6,531.027p Ordinary
 15:50:59 - 09-Jan-26
Unknown* 0 6,532.00p SI Trade
 15:50:38 - 09-Jan-26
Buy* 3 6,532.00p SI Trade
 15:50:24 - 09-Jan-26
Sell* 500 6,529.221p Ordinary
 15:50:16 - 09-Jan-26
Buy* 29 6,529.00p Automatic Execution
 15:50:13 - 09-Jan-26
Buy* 7 6,527.991p Ordinary
 15:49:57 - 09-Jan-26
Sell* 4 6,526.4851p Ordinary
 15:49:45 - 09-Jan-26
Sell* 28 6,526.539p Ordinary
 15:49:22 - 09-Jan-26
Buy* 382 6,527.5499p Ordinary
 15:49:15 - 09-Jan-26
Buy* 30 6,526.90p Ordinary
 15:49:03 - 09-Jan-26
Unknown* 0 6,527.00p SI Trade
 15:48:37 - 09-Jan-26
Unknown* 0 6,529.00p SI Trade
 15:48:32 - 09-Jan-26
Buy* 1 6,529.00p Automatic Execution
 15:48:30 - 09-Jan-26
Buy* 183 6,527.6999p Ordinary
 15:48:23 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91