| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 7,001.00p | Automatic Execution |
16:35:34 - 04-Feb-26 |
| Sell* | 1,172 | 7,001.00p | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Buy* | 71 | 7,002.513p | Ordinary |
16:29:38 - 04-Feb-26 |
| Unknown* | 0 | 7,000.00p | SI Trade |
16:29:32 - 04-Feb-26 |
| Buy* | 41 | 7,001.5499p | Ordinary |
16:29:31 - 04-Feb-26 |
| Sell* | 14 | 7,000.00p | Automatic Execution |
16:29:30 - 04-Feb-26 |
| Sell* | 38 | 6,999.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 259 | 7,000.051p | SI Trade |
16:29:27 - 04-Feb-26 |
| Buy* | 72 | 7,000.00p | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Buy* | 142 | 6,999.00p | Automatic Execution |
16:29:22 - 04-Feb-26 |
| Sell* | 7 | 6,996.5499p | Ordinary |
16:29:11 - 04-Feb-26 |
| Buy* | 58 | 6,997.5499p | Ordinary |
16:29:06 - 04-Feb-26 |
| Buy* | 10 | 6,995.5499p | Ordinary |
16:28:58 - 04-Feb-26 |
| Buy* | 214 | 6,997.356p | Ordinary |
16:28:43 - 04-Feb-26 |
| Buy* | 9 | 6,996.517p | Ordinary |
16:28:39 - 04-Feb-26 |
| Sell* | 144 | 6,993.726p | Ordinary |
16:28:36 - 04-Feb-26 |
| Unknown* | 0 | 6,997.00p | SI Trade |
16:28:34 - 04-Feb-26 |
| Buy* | 1 | 6,996.356p | Ordinary |
16:28:25 - 04-Feb-26 |
| Buy* | 285 | 6,993.514p | Ordinary |
16:28:08 - 04-Feb-26 |
| Buy* | 6 | 6,994.00p | SI Trade |
16:28:05 - 04-Feb-26 |
| Buy* | 1 | 6,994.00p | SI Trade |
16:28:03 - 04-Feb-26 |
| Unknown* | 0 | 6,996.00p | SI Trade |
16:27:51 - 04-Feb-26 |
| Buy* | 1,007 | 6,989.517p | Ordinary |
16:27:35 - 04-Feb-26 |
| Buy* | 100 | 6,989.517p | Ordinary |
16:27:14 - 04-Feb-26 |
| Sell* | 6 | 6,982.677p | Ordinary |
16:27:02 - 04-Feb-26 |
| Buy* | 28 | 6,982.678p | Ordinary |
16:26:59 - 04-Feb-26 |
| Sell* | 70 | 6,978.485p | Ordinary |
16:26:51 - 04-Feb-26 |
| Buy* | 1 | 6,979.5499p | Ordinary |
16:26:45 - 04-Feb-26 |
| Sell* | 8 | 6,974.729p | Ordinary |
16:26:32 - 04-Feb-26 |
| Unknown* | 0 | 6,973.00p | SI Trade |
16:26:23 - 04-Feb-26 |
| Buy* | 143 | 6,965.5155p | Ordinary |
16:25:50 - 04-Feb-26 |
| Sell* | 144 | 6,962.726p | Ordinary |
16:25:34 - 04-Feb-26 |
| Sell* | 250 | 6,961.972p | Ordinary |
16:25:30 - 04-Feb-26 |
| Sell* | 33 | 6,964.2975p | Ordinary |
16:25:19 - 04-Feb-26 |
| Buy* | 12 | 6,965.00p | Automatic Execution |
16:25:08 - 04-Feb-26 |
| Unknown* | 0 | 6,968.00p | SI Trade |
16:24:59 - 04-Feb-26 |
| Unknown* | 0 | 6,968.00p | SI Trade |
16:24:58 - 04-Feb-26 |
| Sell* | 15 | 6,966.726p | Ordinary |
16:24:54 - 04-Feb-26 |
| Buy* | 3 | 6,968.5499p | Ordinary |
16:24:53 - 04-Feb-26 |
| Sell* | 61 | 6,968.356p | Ordinary |
16:24:53 - 04-Feb-26 |
| Unknown* | 0 | 6,969.00p | SI Trade |
16:24:49 - 04-Feb-26 |
| Buy* | 1 | 6,967.00p | SI Trade |
16:24:37 - 04-Feb-26 |
| Sell* | 28 | 6,964.972p | Ordinary |
16:24:34 - 04-Feb-26 |
| Sell* | 590 | 6,965.00p | Automatic Execution |
16:24:22 - 04-Feb-26 |
| Sell* | 58 | 6,965.00p | Automatic Execution |
16:24:22 - 04-Feb-26 |
| Sell* | 1 | 6,964.00p | Automatic Execution |
16:24:21 - 04-Feb-26 |
| Buy* | 9 | 6,963.00p | Automatic Execution |
16:24:17 - 04-Feb-26 |
| Sell* | 234 | 6,959.00p | Automatic Execution |
16:24:07 - 04-Feb-26 |
| Unknown* | 0 | 6,957.00p | SI Trade |
16:24:03 - 04-Feb-26 |
| Buy* | 290 | 6,958.356p | Ordinary |
16:23:59 - 04-Feb-26 |
| Unknown* | 0 | 6,958.00p | SI Trade |
16:23:49 - 04-Feb-26 |
| Unknown* | 0 | 6,959.00p | SI Trade |
16:23:44 - 04-Feb-26 |
| Sell* | 1,000 | 6,959.053p | SI Trade |
16:23:43 - 04-Feb-26 |
| Buy* | 158 | 6,963.726p | Ordinary |
16:23:40 - 04-Feb-26 |
| Buy* | 17 | 6,965.517p | Ordinary |
16:23:40 - 04-Feb-26 |
| Sell* | 2 | 6,966.726p | Ordinary |
16:23:26 - 04-Feb-26 |
| Sell* | 176 | 6,969.00p | Automatic Execution |
16:23:07 - 04-Feb-26 |
| Sell* | 58 | 6,969.00p | Automatic Execution |
16:23:07 - 04-Feb-26 |
| Buy* | 13 | 6,971.00p | SI Trade |
16:23:04 - 04-Feb-26 |
| Unknown* | 0 | 6,974.00p | SI Trade |
16:23:04 - 04-Feb-26 |
| Buy* | 34 | 6,970.00p | Automatic Execution |
16:22:52 - 04-Feb-26 |
| Buy* | 64 | 6,970.00p | Automatic Execution |
16:22:49 - 04-Feb-26 |
| Buy* | 39 | 6,969.00p | Automatic Execution |
16:22:47 - 04-Feb-26 |
| Sell* | 3 | 6,967.678p | Ordinary |
16:22:46 - 04-Feb-26 |
| Buy* | 72 | 6,969.00p | Automatic Execution |
16:22:36 - 04-Feb-26 |
| Buy* | 75 | 6,968.00p | Automatic Execution |
16:22:32 - 04-Feb-26 |
| Sell* | 150 | 6,965.054p | SI Trade |
16:22:31 - 04-Feb-26 |
| Sell* | 17 | 6,967.00p | Automatic Execution |
16:22:31 - 04-Feb-26 |
| Sell* | 25 | 6,965.00p | SI Trade |
16:22:26 - 04-Feb-26 |
| Buy* | 86 | 6,967.00p | Automatic Execution |
16:22:24 - 04-Feb-26 |
| Buy* | 2 | 6,967.00p | SI Trade |
16:22:23 - 04-Feb-26 |
| Sell* | 139 | 6,963.595p | SI Trade |
16:22:21 - 04-Feb-26 |
| Sell* | 31 | 6,962.356p | Ordinary |
16:22:16 - 04-Feb-26 |
| Buy* | 100 | 6,964.968p | Ordinary |
16:22:06 - 04-Feb-26 |
| Buy* | 100 | 6,962.517p | Ordinary |
16:21:53 - 04-Feb-26 |
| Buy* | 287 | 6,962.514p | Ordinary |
16:21:51 - 04-Feb-26 |
| Sell* | 14 | 6,960.678p | Ordinary |
16:21:49 - 04-Feb-26 |
| Buy* | 22 | 6,959.356p | Ordinary |
16:21:43 - 04-Feb-26 |
| Buy* | 3 | 6,961.00p | SI Trade |
16:21:42 - 04-Feb-26 |
| Unknown* | 0 | 6,959.00p | SI Trade |
16:21:39 - 04-Feb-26 |
| Buy* | 215 | 6,958.517p | Ordinary |
16:21:37 - 04-Feb-26 |
| Buy* | 18 | 6,962.517p | Ordinary |
16:21:36 - 04-Feb-26 |
| Sell* | 200 | 6,960.00p | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Sell* | 58 | 6,963.00p | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Sell* | 1 | 6,964.00p | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Sell* | 30 | 6,965.00p | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Unknown* | 0 | 6,967.00p | SI Trade |
16:21:30 - 04-Feb-26 |
| Sell* | 1 | 6,974.00p | Automatic Execution |
16:21:27 - 04-Feb-26 |
| Sell* | 14 | 6,974.00p | Automatic Execution |
16:21:27 - 04-Feb-26 |
| Unknown* | 0 | 6,979.00p | SI Trade |
16:21:10 - 04-Feb-26 |
| Buy* | 21 | 6,986.3959p | Ordinary |
16:21:06 - 04-Feb-26 |
| Buy* | 8 | 6,982.517p | Ordinary |
16:21:04 - 04-Feb-26 |
| Buy* | 2 | 6,986.3999p | Ordinary |
16:20:57 - 04-Feb-26 |
| Buy* | 214 | 6,986.3959p | Ordinary |
16:20:57 - 04-Feb-26 |
| Buy* | 2 | 6,987.00p | Automatic Execution |
16:20:52 - 04-Feb-26 |
| Sell* | 1 | 6,982.00p | SI Trade |
16:20:51 - 04-Feb-26 |
| Sell* | 50 | 6,982.72p | Ordinary |
16:20:45 - 04-Feb-26 |
| Unknown* | 0 | 6,981.00p | SI Trade |
16:20:24 - 04-Feb-26 |
| Sell* | 467 | 6,987.962p | Ordinary |
16:19:56 - 04-Feb-26 |
| Sell* | 100 | 6,986.72p | Ordinary |
16:19:49 - 04-Feb-26 |
| Sell* | 76 | 6,986.964p | Ordinary |
16:19:49 - 04-Feb-26 |
| Sell* | 43 | 6,986.00p | Automatic Execution |
16:19:45 - 04-Feb-26 |
| Unknown* | 0 | 6,989.00p | SI Trade |
16:19:43 - 04-Feb-26 |
| Buy* | 243 | 6,988.241p | Ordinary |
16:19:40 - 04-Feb-26 |
| Unknown* | 0 | 6,988.00p | SI Trade |
16:19:38 - 04-Feb-26 |
| Unknown* | 0 | 6,986.00p | SI Trade |
16:19:38 - 04-Feb-26 |
| Buy* | 1 | 6,989.00p | SI Trade |
16:19:29 - 04-Feb-26 |
| Unknown* | 0 | 6,987.00p | SI Trade |
16:19:28 - 04-Feb-26 |
| Sell* | 15 | 6,990.00p | Automatic Execution |
16:19:27 - 04-Feb-26 |
| Unknown* | 0 | 6,998.00p | SI Trade |
16:19:26 - 04-Feb-26 |
| Unknown* | 0 | 7,003.00p | SI Trade |
16:19:23 - 04-Feb-26 |
| Sell* | 13 | 7,003.00p | Automatic Execution |
16:19:20 - 04-Feb-26 |
| Sell* | 58 | 7,003.00p | Automatic Execution |
16:19:20 - 04-Feb-26 |
| Buy* | 2 | 7,004.6999p | Ordinary |
16:19:15 - 04-Feb-26 |
| Sell* | 1 | 7,003.00p | SI Trade |
16:19:08 - 04-Feb-26 |
| Sell* | 5 | 7,002.72p | Ordinary |
16:19:06 - 04-Feb-26 |
| Unknown* | 0 | 7,005.00p | SI Trade |
16:19:02 - 04-Feb-26 |
| Sell* | 286 | 7,002.96p | Ordinary |
16:19:01 - 04-Feb-26 |
| Sell* | 719 | 7,001.00p | Automatic Execution |
16:18:46 - 04-Feb-26 |
| Unknown* | 0 | 7,005.00p | SI Trade |
16:18:13 - 04-Feb-26 |
| Sell* | 58 | 6,994.00p | Automatic Execution |
16:18:06 - 04-Feb-26 |
| Sell* | 11 | 6,998.5499p | Ordinary |
16:17:56 - 04-Feb-26 |
| Unknown* | 0 | 6,999.00p | SI Trade |
16:17:36 - 04-Feb-26 |
| Buy* | 58 | 7,000.00p | Automatic Execution |
16:17:19 - 04-Feb-26 |
| Unknown* | 0 | 6,998.00p | SI Trade |
16:17:13 - 04-Feb-26 |
| Buy* | 28 | 6,998.986p | Ordinary |
16:17:06 - 04-Feb-26 |
| Buy* | 50 | 6,999.36p | Ordinary |
16:16:52 - 04-Feb-26 |
| Sell* | 138 | 6,996.962p | Ordinary |
16:16:50 - 04-Feb-26 |
| Buy* | 809 | 6,998.72p | Ordinary |
16:16:48 - 04-Feb-26 |
| Sell* | 2 | 6,996.00p | SI Trade |
16:16:48 - 04-Feb-26 |
| Unknown* | 0 | 6,996.00p | SI Trade |
16:16:47 - 04-Feb-26 |
| Sell* | 2 | 6,998.96p | Ordinary |
16:16:44 - 04-Feb-26 |
| Buy* | 2,245 | 6,999.00p | Automatic Execution |
16:16:37 - 04-Feb-26 |
| Sell* | 1 | 7,000.5499p | Ordinary |
16:16:33 - 04-Feb-26 |
| Unknown* | 0 | 7,001.00p | SI Trade |
16:16:20 - 04-Feb-26 |
| Buy* | 357 | 7,006.3999p | Ordinary |
16:16:12 - 04-Feb-26 |
| Buy* | 112 | 7,005.99p | Ordinary |
16:16:11 - 04-Feb-26 |
| Buy* | 42 | 7,010.52p | Ordinary |
16:16:04 - 04-Feb-26 |
| Sell* | 2 | 7,005.00p | Automatic Execution |
16:16:04 - 04-Feb-26 |
| Sell* | 71 | 7,007.228p | SI Trade |
16:15:52 - 04-Feb-26 |
| Buy* | 1,425 | 7,013.36p | Ordinary |
16:15:44 - 04-Feb-26 |
| Sell* | 28 | 7,012.00p | Automatic Execution |
16:15:43 - 04-Feb-26 |
| Sell* | 12 | 7,009.72p | Ordinary |
16:15:36 - 04-Feb-26 |
| Sell* | 2 | 7,009.00p | SI Trade |
16:15:32 - 04-Feb-26 |
| Unknown* | 0 | 7,013.00p | SI Trade |
16:15:27 - 04-Feb-26 |
| Sell* | 1 | 7,014.6901p | Ordinary |
16:15:05 - 04-Feb-26 |
| Unknown* | 0 | 7,012.00p | SI Trade |
16:14:58 - 04-Feb-26 |
| Unknown* | 0 | 7,007.00p | SI Trade |
16:14:18 - 04-Feb-26 |
| Buy* | 189 | 7,010.00p | Automatic Execution |
16:14:05 - 04-Feb-26 |
| Unknown* | 0 | 7,017.00p | SI Trade |
16:13:27 - 04-Feb-26 |
| Buy* | 12 | 7,018.00p | SI Trade |
16:13:19 - 04-Feb-26 |
| Buy* | 35 | 7,024.52p | Ordinary |
16:13:10 - 04-Feb-26 |
| Buy* | 1 | 7,024.00p | SI Trade |
16:12:54 - 04-Feb-26 |
| Sell* | 200 | 7,020.6901p | Ordinary |
16:12:48 - 04-Feb-26 |
| Sell* | 22 | 7,015.00p | Automatic Execution |
16:12:44 - 04-Feb-26 |
| Buy* | 3 | 7,016.00p | Automatic Execution |
16:12:39 - 04-Feb-26 |
| Unknown* | 0 | 7,014.00p | SI Trade |
16:12:24 - 04-Feb-26 |
| Sell* | 20 | 7,008.00p | Automatic Execution |
16:12:17 - 04-Feb-26 |
| Sell* | 47 | 7,002.96p | Ordinary |
16:12:15 - 04-Feb-26 |
| Buy* | 493 | 7,005.969p | SI Trade |
16:12:11 - 04-Feb-26 |
| Buy* | 1 | 7,007.00p | SI Trade |
16:12:09 - 04-Feb-26 |
| Buy* | 2 | 7,008.00p | SI Trade |
16:11:52 - 04-Feb-26 |
| Buy* | 335 | 7,004.00p | Automatic Execution |
16:11:31 - 04-Feb-26 |
| Buy* | 125 | 7,000.00p | Automatic Execution |
16:11:31 - 04-Feb-26 |
| Buy* | 58 | 6,999.00p | Automatic Execution |
16:11:31 - 04-Feb-26 |
| Sell* | 100 | 6,995.36p | Ordinary |
16:11:17 - 04-Feb-26 |
| Sell* | 1 | 6,995.52p | Ordinary |
16:11:05 - 04-Feb-26 |
| Buy* | 162 | 6,996.358p | Ordinary |
16:10:50 - 04-Feb-26 |
| Buy* | 2 | 6,995.5499p | Ordinary |
16:10:48 - 04-Feb-26 |
| Unknown* | 0 | 6,996.00p | SI Trade |
16:10:26 - 04-Feb-26 |
| Sell* | 14 | 6,992.36p | Ordinary |
16:10:20 - 04-Feb-26 |
| Unknown* | 0 | 6,993.00p | SI Trade |
16:10:20 - 04-Feb-26 |
| Buy* | 1 | 6,993.00p | Automatic Execution |
16:09:47 - 04-Feb-26 |
| Buy* | 71 | 6,998.52p | Ordinary |
16:09:33 - 04-Feb-26 |
| Buy* | 71 | 6,997.356p | Ordinary |
16:09:10 - 04-Feb-26 |
| Buy* | 8 | 6,998.00p | SI Trade |
16:09:08 - 04-Feb-26 |
| Sell* | 297 | 6,994.96p | Ordinary |
16:09:06 - 04-Feb-26 |
| Sell* | 449 | 6,992.96p | Ordinary |
16:08:50 - 04-Feb-26 |
| Buy* | 31 | 6,994.9201p | Ordinary |
16:08:47 - 04-Feb-26 |
| Buy* | 4 | 6,992.72p | Ordinary |
16:08:41 - 04-Feb-26 |
| Sell* | 141 | 6,992.962p | Ordinary |
16:08:22 - 04-Feb-26 |
| Unknown* | 0 | 6,986.00p | SI Trade |
16:07:59 - 04-Feb-26 |
| Unknown* | 0 | 6,989.00p | SI Trade |
16:07:52 - 04-Feb-26 |
| Buy* | 5 | 6,992.238p | SI Trade |
16:07:52 - 04-Feb-26 |
| Buy* | 7 | 6,996.5499p | Ordinary |
16:07:39 - 04-Feb-26 |
| Sell* | 2 | 6,991.72p | Ordinary |
16:07:39 - 04-Feb-26 |
| Buy* | 30 | 6,994.36p | Ordinary |
16:07:23 - 04-Feb-26 |
| Unknown* | 0 | 6,997.00p | SI Trade |
16:07:16 - 04-Feb-26 |
| Sell* | 286 | 6,993.964p | Ordinary |
16:07:05 - 04-Feb-26 |
| Unknown* | 0 | 6,996.00p | SI Trade |
16:07:01 - 04-Feb-26 |
| Sell* | 50 | 6,994.36p | Ordinary |
16:06:55 - 04-Feb-26 |
| Unknown* | 0 | 6,994.00p | SI Trade |
16:06:44 - 04-Feb-26 |
| Sell* | 2 | 6,994.00p | Automatic Execution |
16:06:43 - 04-Feb-26 |
| Sell* | 100 | 6,993.72p | Ordinary |
16:06:34 - 04-Feb-26 |
| Buy* | 21 | 6,999.36p | Ordinary |
16:06:29 - 04-Feb-26 |
| Sell* | 10 | 6,994.68p | Ordinary |
16:06:28 - 04-Feb-26 |
| Sell* | 23 | 6,992.7215p | Ordinary |
16:06:17 - 04-Feb-26 |
| Sell* | 4 | 6,994.5499p | Ordinary |
16:06:17 - 04-Feb-26 |
| Unknown* | 0 | 6,995.00p | SI Trade |
16:06:05 - 04-Feb-26 |
| Unknown* | 0 | 6,995.00p | SI Trade |
16:05:58 - 04-Feb-26 |