| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,472.00p | SI Trade |
14:43:09 - 12-Mar-26 |
| Sell* | 65 | 7,473.8523p | Ordinary |
14:42:44 - 12-Mar-26 |
| Buy* | 13 | 7,475.0707p | Ordinary |
14:42:24 - 12-Mar-26 |
| Unknown* | 0 | 7,475.00p | SI Trade |
14:42:23 - 12-Mar-26 |
| Buy* | 3 | 7,473.00p | SI Trade |
14:41:54 - 12-Mar-26 |
| Unknown* | 0 | 7,473.00p | SI Trade |
14:41:21 - 12-Mar-26 |
| Sell* | 30 | 7,473.0151p | Ordinary |
14:41:12 - 12-Mar-26 |
| Unknown* | 0 | 7,473.00p | SI Trade |
14:41:02 - 12-Mar-26 |
| Buy* | 1 | 7,478.6999p | Ordinary |
14:40:32 - 12-Mar-26 |
| Buy* | 2 | 7,479.306p | Ordinary |
14:39:55 - 12-Mar-26 |
| Unknown* | 0 | 7,475.00p | SI Trade |
14:39:24 - 12-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
14:39:14 - 12-Mar-26 |
| Sell* | 50 | 7,475.39p | Ordinary |
14:39:12 - 12-Mar-26 |
| Sell* | 2 | 7,477.00p | Automatic Execution |
14:39:07 - 12-Mar-26 |
| Buy* | 1,255 | 7,470.00p | Automatic Execution |
14:38:18 - 12-Mar-26 |
| Sell* | 1,255 | 7,468.26p | Ordinary |
14:38:09 - 12-Mar-26 |
| Buy* | 1,748 | 7,471.547p | Ordinary |
14:38:03 - 12-Mar-26 |
| Sell* | 50 | 7,475.00p | Automatic Execution |
14:37:50 - 12-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
14:37:37 - 12-Mar-26 |
| Sell* | 32 | 7,480.39p | Ordinary |
14:36:59 - 12-Mar-26 |
| Buy* | 1,007 | 7,481.76p | Ordinary |
14:36:58 - 12-Mar-26 |
| Unknown* | 0 | 7,483.00p | SI Trade |
14:36:43 - 12-Mar-26 |
| Unknown* | 0 | 7,483.00p | SI Trade |
14:36:30 - 12-Mar-26 |
| Buy* | 110 | 7,480.538p | Ordinary |
14:35:33 - 12-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
14:35:09 - 12-Mar-26 |
| Buy* | 2 | 7,479.7749p | Ordinary |
14:34:51 - 12-Mar-26 |
| Sell* | 104 | 7,477.435p | Ordinary |
14:34:40 - 12-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
14:34:25 - 12-Mar-26 |
| Buy* | 1 | 7,476.528p | Ordinary |
14:34:24 - 12-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
14:34:14 - 12-Mar-26 |
| Buy* | 267 | 7,474.3915p | Ordinary |
14:33:57 - 12-Mar-26 |
| Unknown* | 0 | 7,476.00p | SI Trade |
14:33:53 - 12-Mar-26 |
| Buy* | 85 | 7,477.393p | Ordinary |
14:33:44 - 12-Mar-26 |
| Sell* | 8 | 7,476.4704p | Ordinary |
14:33:34 - 12-Mar-26 |
| Sell* | 1 | 7,479.00p | Automatic Execution |
14:32:57 - 12-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
14:32:32 - 12-Mar-26 |
| Sell* | 15 | 7,479.00p | Automatic Execution |
14:32:25 - 12-Mar-26 |
| Sell* | 35 | 7,479.00p | Automatic Execution |
14:32:25 - 12-Mar-26 |
| Sell* | 237 | 7,479.784p | Ordinary |
14:32:15 - 12-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
14:31:57 - 12-Mar-26 |
| Unknown* | 0 | 7,483.00p | SI Trade |
14:31:57 - 12-Mar-26 |
| Buy* | 9 | 7,485.31p | Ordinary |
14:31:48 - 12-Mar-26 |
| Buy* | 86 | 7,485.00p | Automatic Execution |
14:31:13 - 12-Mar-26 |
| Buy* | 148 | 7,484.00p | Automatic Execution |
14:31:13 - 12-Mar-26 |
| Buy* | 100 | 7,483.76p | Ordinary |
14:31:08 - 12-Mar-26 |
| Unknown* | 0 | 7,483.00p | SI Trade |
14:30:55 - 12-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
14:30:38 - 12-Mar-26 |
| Unknown* | 0 | 7,485.00p | SI Trade |
14:30:23 - 12-Mar-26 |
| Sell* | 1 | 7,484.00p | Automatic Execution |
14:30:22 - 12-Mar-26 |
| Buy* | 330 | 7,484.76p | Ordinary |
14:29:28 - 12-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
14:29:03 - 12-Mar-26 |
| Sell* | 1,333 | 7,481.768p | Ordinary |
14:28:50 - 12-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
14:28:32 - 12-Mar-26 |
| Buy* | 133 | 7,482.76p | Ordinary |
14:28:26 - 12-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
14:28:21 - 12-Mar-26 |
| Unknown* | 0 | 7,482.00p | SI Trade |
14:28:14 - 12-Mar-26 |
| Sell* | 28 | 7,480.39p | Ordinary |
14:28:12 - 12-Mar-26 |
| Sell* | 12 | 7,480.39p | Ordinary |
14:28:09 - 12-Mar-26 |
| Sell* | 1 | 7,481.00p | SI Trade |
14:28:08 - 12-Mar-26 |
| Buy* | 5 | 7,485.64p | Ordinary |
14:27:47 - 12-Mar-26 |
| Buy* | 6 | 7,483.9499p | Ordinary |
14:27:31 - 12-Mar-26 |
| Buy* | 3 | 7,484.465p | Ordinary |
14:27:23 - 12-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
14:27:11 - 12-Mar-26 |
| Sell* | 1 | 7,483.00p | Automatic Execution |
14:27:04 - 12-Mar-26 |
| Unknown* | 0 | 7,485.00p | SI Trade |
14:27:03 - 12-Mar-26 |
| Sell* | 91 | 7,482.00p | SI Trade |
14:26:57 - 12-Mar-26 |
| Sell* | 26 | 7,483.91p | Ordinary |
14:26:38 - 12-Mar-26 |
| Unknown* | 0 | 7,485.00p | SI Trade |
14:26:33 - 12-Mar-26 |
| Buy* | 11 | 7,486.00p | SI Trade |
14:25:21 - 12-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
14:24:54 - 12-Mar-26 |
| Buy* | 16 | 7,483.64p | Ordinary |
14:24:52 - 12-Mar-26 |
| Sell* | 34 | 7,481.39p | Ordinary |
14:24:52 - 12-Mar-26 |
| Sell* | 29 | 7,480.00p | Automatic Execution |
14:24:19 - 12-Mar-26 |
| Sell* | 10 | 7,482.903p | Ordinary |
14:24:06 - 12-Mar-26 |
| Unknown* | 0 | 7,482.00p | SI Trade |
14:24:00 - 12-Mar-26 |
| Unknown* | 0 | 7,482.00p | SI Trade |
14:23:38 - 12-Mar-26 |
| Sell* | 13 | 7,482.506p | Ordinary |
14:23:05 - 12-Mar-26 |
| Buy* | 66 | 7,486.00p | Automatic Execution |
14:22:41 - 12-Mar-26 |
| Sell* | 130 | 7,483.00p | Automatic Execution |
14:22:27 - 12-Mar-26 |
| Unknown* | 0 | 7,485.00p | SI Trade |
14:21:43 - 12-Mar-26 |
| Buy* | 700 | 7,483.564p | Ordinary |
14:21:37 - 12-Mar-26 |
| Buy* | 710 | 7,483.563p | Ordinary |
14:21:37 - 12-Mar-26 |
| Buy* | 1 | 7,487.00p | Automatic Execution |
14:21:24 - 12-Mar-26 |
| Buy* | 50 | 7,482.9939p | Ordinary |
14:18:33 - 12-Mar-26 |
| Buy* | 6 | 7,483.64p | Ordinary |
14:17:51 - 12-Mar-26 |
| Sell* | 1 | 7,485.00p | Automatic Execution |
14:17:41 - 12-Mar-26 |
| Sell* | 1,007 | 7,484.621p | Ordinary |
14:17:38 - 12-Mar-26 |
| Unknown* | 0 | 7,486.00p | SI Trade |
14:17:27 - 12-Mar-26 |
| Buy* | 133 | 7,485.5453p | Ordinary |
14:17:13 - 12-Mar-26 |
| Unknown* | 0 | 7,488.00p | SI Trade |
14:17:11 - 12-Mar-26 |
| Sell* | 15 | 7,484.26p | Ordinary |
14:17:05 - 12-Mar-26 |
| Buy* | 3 | 7,488.00p | SI Trade |
14:16:00 - 12-Mar-26 |
| Sell* | 57 | 7,487.00p | Automatic Execution |
14:15:52 - 12-Mar-26 |
| Buy* | 1 | 7,491.00p | Automatic Execution |
14:15:32 - 12-Mar-26 |
| Buy* | 1 | 7,492.00p | SI Trade |
14:15:30 - 12-Mar-26 |
| Sell* | 100 | 7,491.00p | Automatic Execution |
14:15:18 - 12-Mar-26 |
| Buy* | 49 | 7,492.321p | Ordinary |
14:15:05 - 12-Mar-26 |
| Sell* | 456 | 7,490.00p | Automatic Execution |
14:14:52 - 12-Mar-26 |
| Sell* | 14 | 7,490.39p | Ordinary |
14:14:38 - 12-Mar-26 |
| Buy* | 29 | 7,491.76p | Ordinary |
14:14:37 - 12-Mar-26 |
| Sell* | 35 | 7,490.26p | Ordinary |
14:14:36 - 12-Mar-26 |
| Unknown* | 0 | 7,490.00p | SI Trade |
14:14:36 - 12-Mar-26 |
| Buy* | 1 | 7,493.00p | Automatic Execution |
14:14:34 - 12-Mar-26 |
| Sell* | 134 | 7,491.5553p | Ordinary |
14:14:24 - 12-Mar-26 |
| Sell* | 134 | 7,489.83p | Ordinary |
14:13:58 - 12-Mar-26 |
| Unknown* | 0 | 7,492.00p | SI Trade |
14:13:51 - 12-Mar-26 |
| Unknown* | 0 | 7,491.00p | SI Trade |
14:12:59 - 12-Mar-26 |
| Unknown* | 0 | 7,493.00p | SI Trade |
14:12:56 - 12-Mar-26 |
| Unknown* | 0 | 7,492.00p | SI Trade |
14:12:47 - 12-Mar-26 |
| Unknown* | 0 | 7,490.00p | SI Trade |
14:12:26 - 12-Mar-26 |
| Unknown* | 0 | 7,488.00p | SI Trade |
14:12:22 - 12-Mar-26 |
| Sell* | 56 | 7,485.39p | Ordinary |
14:11:59 - 12-Mar-26 |
| Sell* | 215 | 7,485.39p | Ordinary |
14:11:56 - 12-Mar-26 |
| Sell* | 45 | 7,485.39p | Ordinary |
14:11:54 - 12-Mar-26 |
| Buy* | 1 | 7,487.5499p | Ordinary |
14:11:51 - 12-Mar-26 |
| Sell* | 153 | 7,484.393p | Ordinary |
14:11:49 - 12-Mar-26 |
| Buy* | 1 | 7,487.00p | SI Trade |
14:11:40 - 12-Mar-26 |
| Unknown* | 0 | 7,487.00p | SI Trade |
14:10:23 - 12-Mar-26 |
| Unknown* | 0 | 7,489.00p | SI Trade |
14:09:30 - 12-Mar-26 |
| Buy* | 13 | 7,489.9768p | Ordinary |
14:09:19 - 12-Mar-26 |
| Unknown* | 0 | 7,489.00p | SI Trade |
14:08:07 - 12-Mar-26 |
| Sell* | 1 | 7,488.00p | Automatic Execution |
14:08:03 - 12-Mar-26 |
| Sell* | 3 | 7,488.00p | SI Trade |
14:07:59 - 12-Mar-26 |
| Sell* | 2,671 | 7,486.84p | Ordinary |
14:07:42 - 12-Mar-26 |
| Sell* | 2 | 7,486.2251p | Ordinary |
14:07:24 - 12-Mar-26 |
| Unknown* | 0 | 7,487.00p | SI Trade |
14:07:07 - 12-Mar-26 |
| Unknown* | 0 | 7,491.00p | SI Trade |
14:06:55 - 12-Mar-26 |
| Sell* | 4 | 7,488.00p | SI Trade |
14:06:34 - 12-Mar-26 |
| Sell* | 81 | 7,489.26p | Ordinary |
14:06:22 - 12-Mar-26 |
| Sell* | 133 | 7,491.354p | Ordinary |
14:06:04 - 12-Mar-26 |
| Unknown* | 0 | 7,491.00p | SI Trade |
14:05:42 - 12-Mar-26 |
| Sell* | 20 | 7,492.39p | Ordinary |
14:05:22 - 12-Mar-26 |
| Sell* | 1,006 | 7,490.639p | Ordinary |
14:04:08 - 12-Mar-26 |
| Buy* | 19 | 7,491.26p | Ordinary |
14:03:24 - 12-Mar-26 |
| Buy* | 1 | 7,492.065p | Ordinary |
14:03:19 - 12-Mar-26 |
| Buy* | 1 | 7,485.259p | Ordinary |
14:02:04 - 12-Mar-26 |
| Buy* | 4 | 7,485.00p | SI Trade |
14:01:58 - 12-Mar-26 |
| Sell* | 1 | 7,482.00p | SI Trade |
14:01:57 - 12-Mar-26 |
| Unknown* | 0 | 7,482.00p | SI Trade |
14:01:36 - 12-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
14:01:35 - 12-Mar-26 |
| Buy* | 94 | 7,483.00p | SI Trade |
14:01:13 - 12-Mar-26 |
| Buy* | 20 | 7,483.607p | Ordinary |
14:01:06 - 12-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
14:01:03 - 12-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
14:01:01 - 12-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
14:00:57 - 12-Mar-26 |
| Unknown* | 0 | 7,478.00p | SI Trade |
14:00:36 - 12-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
13:59:17 - 12-Mar-26 |
| Buy* | 3 | 7,479.00p | Automatic Execution |
13:59:10 - 12-Mar-26 |
| Sell* | 74 | 7,477.00p | Automatic Execution |
13:59:04 - 12-Mar-26 |
| Sell* | 1 | 7,478.00p | Automatic Execution |
13:59:04 - 12-Mar-26 |
| Sell* | 300 | 7,476.546p | Ordinary |
13:58:57 - 12-Mar-26 |
| Sell* | 334 | 7,477.192p | Ordinary |
13:58:40 - 12-Mar-26 |
| Sell* | 90 | 7,476.6947p | Ordinary |
13:58:39 - 12-Mar-26 |
| Unknown* | 0 | 7,478.00p | SI Trade |
13:58:27 - 12-Mar-26 |
| Sell* | 1 | 7,477.00p | Automatic Execution |
13:58:21 - 12-Mar-26 |
| Buy* | 668 | 7,477.5767p | Ordinary |
13:57:03 - 12-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
13:56:50 - 12-Mar-26 |
| Unknown* | 0 | 7,476.00p | SI Trade |
13:56:47 - 12-Mar-26 |
| Unknown* | 0 | 7,478.00p | SI Trade |
13:56:44 - 12-Mar-26 |
| Buy* | 687 | 7,475.51p | Ordinary |
13:55:58 - 12-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
13:55:48 - 12-Mar-26 |
| Sell* | 133 | 7,477.258p | Ordinary |
13:55:38 - 12-Mar-26 |
| Sell* | 41 | 7,477.39p | Ordinary |
13:55:23 - 12-Mar-26 |
| Unknown* | 0 | 7,479.00p | SI Trade |
13:55:18 - 12-Mar-26 |
| Buy* | 669 | 7,475.7485p | Ordinary |
13:55:03 - 12-Mar-26 |
| Sell* | 7 | 7,475.39p | Ordinary |
13:54:56 - 12-Mar-26 |
| Sell* | 33 | 7,470.518p | Ordinary |
13:54:04 - 12-Mar-26 |
| Buy* | 4 | 7,474.00p | Automatic Execution |
13:54:00 - 12-Mar-26 |
| Buy* | 120 | 7,474.76p | Ordinary |
13:53:58 - 12-Mar-26 |
| Sell* | 1 | 7,476.00p | Automatic Execution |
13:53:57 - 12-Mar-26 |
| Unknown* | 0 | 7,478.00p | SI Trade |
13:53:37 - 12-Mar-26 |
| Sell* | 603 | 7,479.00p | Automatic Execution |
13:53:12 - 12-Mar-26 |
| Buy* | 698 | 7,480.326p | Ordinary |
13:53:11 - 12-Mar-26 |
| Buy* | 7 | 7,481.26p | Ordinary |
13:53:03 - 12-Mar-26 |
| Sell* | 334 | 7,481.792p | Ordinary |
13:52:54 - 12-Mar-26 |
| Buy* | 703 | 7,481.065p | Ordinary |
13:52:32 - 12-Mar-26 |
| Sell* | 2 | 7,479.00p | SI Trade |
13:52:31 - 12-Mar-26 |
| Sell* | 1 | 7,482.00p | Automatic Execution |
13:52:26 - 12-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
13:51:58 - 12-Mar-26 |
| Buy* | 698 | 7,483.312p | Ordinary |
13:51:51 - 12-Mar-26 |
| Sell* | 302 | 7,482.641p | Ordinary |
13:51:45 - 12-Mar-26 |
| Sell* | 1,007 | 7,482.351p | Ordinary |
13:51:27 - 12-Mar-26 |
| Sell* | 160 | 7,480.757p | Ordinary |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | 7,480.00p | SI Trade |
13:50:56 - 12-Mar-26 |
| Unknown* | 0 | 7,482.00p | SI Trade |
13:50:48 - 12-Mar-26 |
| Sell* | 603 | 7,477.00p | Automatic Execution |
13:49:49 - 12-Mar-26 |
| Sell* | 87 | 7,478.162p | Ordinary |
13:49:37 - 12-Mar-26 |
| Buy* | 5 | 7,479.84p | Ordinary |
13:49:23 - 12-Mar-26 |
| Buy* | 1 | 7,477.886p | Ordinary |
13:48:55 - 12-Mar-26 |
| Unknown* | 0 | 7,482.00p | SI Trade |
13:48:03 - 12-Mar-26 |
| Sell* | 130 | 7,480.16p | Ordinary |
13:47:53 - 12-Mar-26 |
| Buy* | 38 | 7,480.84p | Ordinary |
13:47:49 - 12-Mar-26 |
| Unknown* | 0 | 7,480.00p | SI Trade |
13:47:48 - 12-Mar-26 |
| Sell* | 11 | 7,479.00p | SI Trade |
13:47:22 - 12-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
13:47:20 - 12-Mar-26 |
| Buy* | 1 | 7,480.6999p | Ordinary |
13:47:11 - 12-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
13:46:54 - 12-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
13:46:43 - 12-Mar-26 |
| Unknown* | 0 | 7,477.00p | SI Trade |
13:46:42 - 12-Mar-26 |
| Sell* | 1 | 7,479.00p | Automatic Execution |
13:46:18 - 12-Mar-26 |