| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 6,682.00p | Suspected BUY Trade |
16:35:07 - 30-Mar-26 |
| Buy* | 540 | 6,669.00p | Automatic Execution |
16:29:56 - 30-Mar-26 |
| Sell* | 36 | 6,668.00p | Automatic Execution |
16:29:48 - 30-Mar-26 |
| Buy* | 224 | 6,668.5599p | Ordinary |
16:29:47 - 30-Mar-26 |
| Sell* | 1 | 6,668.1801p | Ordinary |
16:29:45 - 30-Mar-26 |
| Sell* | 277 | 6,667.3611p | Ordinary |
16:29:35 - 30-Mar-26 |
| Buy* | 300 | 6,668.3399p | Ordinary |
16:29:10 - 30-Mar-26 |
| Buy* | 4 | 6,669.248p | Ordinary |
16:28:12 - 30-Mar-26 |
| Buy* | 250 | 6,668.3399p | Ordinary |
16:27:49 - 30-Mar-26 |
| Sell* | 271 | 6,666.5416p | Ordinary |
16:27:42 - 30-Mar-26 |
| Buy* | 11 | 6,666.5599p | Ordinary |
16:27:26 - 30-Mar-26 |
| Sell* | 505 | 6,668.00p | Automatic Execution |
16:27:07 - 30-Mar-26 |
| Buy* | 749 | 6,669.5579p | Ordinary |
16:26:55 - 30-Mar-26 |
| Buy* | 39 | 6,669.289p | Ordinary |
16:26:51 - 30-Mar-26 |
| Sell* | 250 | 6,668.3611p | Ordinary |
16:26:50 - 30-Mar-26 |
| Sell* | 66 | 6,668.00p | Automatic Execution |
16:26:30 - 30-Mar-26 |
| Sell* | 11 | 6,668.3399p | Ordinary |
16:26:28 - 30-Mar-26 |
| Sell* | 66 | 6,668.00p | Automatic Execution |
16:26:27 - 30-Mar-26 |
| Buy* | 14 | 6,667.5599p | Ordinary |
16:26:23 - 30-Mar-26 |
| Sell* | 106 | 6,667.5416p | Ordinary |
16:26:15 - 30-Mar-26 |
| Sell* | 119 | 6,667.3399p | Ordinary |
16:26:11 - 30-Mar-26 |
| Sell* | 16 | 6,665.5431p | Ordinary |
16:26:11 - 30-Mar-26 |
| Buy* | 300 | 6,670.3399p | Ordinary |
16:25:46 - 30-Mar-26 |
| Buy* | 310 | 6,668.764p | SI Trade |
16:25:45 - 30-Mar-26 |
| Buy* | 41 | 6,669.5599p | Ordinary |
16:25:33 - 30-Mar-26 |
| Buy* | 29 | 6,669.00p | Automatic Execution |
16:25:25 - 30-Mar-26 |
| Sell* | 47 | 6,667.3399p | Ordinary |
16:25:23 - 30-Mar-26 |
| Buy* | 75 | 6,668.3399p | Ordinary |
16:25:15 - 30-Mar-26 |
| Buy* | 661 | 6,664.00p | Automatic Execution |
16:24:44 - 30-Mar-26 |
| Buy* | 66 | 6,664.00p | Automatic Execution |
16:24:44 - 30-Mar-26 |
| Buy* | 7 | 6,664.00p | Automatic Execution |
16:24:43 - 30-Mar-26 |
| Sell* | 550 | 6,664.00p | Automatic Execution |
16:24:42 - 30-Mar-26 |
| Sell* | 550 | 6,664.00p | Automatic Execution |
16:24:40 - 30-Mar-26 |
| Sell* | 550 | 6,664.00p | Automatic Execution |
16:24:39 - 30-Mar-26 |
| Sell* | 550 | 6,664.00p | Automatic Execution |
16:24:38 - 30-Mar-26 |
| Sell* | 66 | 6,664.00p | Automatic Execution |
16:24:38 - 30-Mar-26 |
| Sell* | 2,500 | 6,662.36p | Ordinary |
16:24:31 - 30-Mar-26 |
| Buy* | 300 | 6,662.5599p | Ordinary |
16:24:14 - 30-Mar-26 |
| Buy* | 2 | 6,663.00p | Automatic Execution |
16:24:09 - 30-Mar-26 |
| Buy* | 7 | 6,662.3399p | Ordinary |
16:23:28 - 30-Mar-26 |
| Buy* | 100 | 6,663.5599p | Ordinary |
16:23:06 - 30-Mar-26 |
| Buy* | 40 | 6,664.5599p | Ordinary |
16:22:25 - 30-Mar-26 |
| Buy* | 150 | 6,664.5599p | Ordinary |
16:22:09 - 30-Mar-26 |
| Buy* | 3 | 6,672.3399p | Ordinary |
16:21:27 - 30-Mar-26 |
| Buy* | 2 | 6,671.5599p | Ordinary |
16:21:23 - 30-Mar-26 |
| Sell* | 400 | 6,670.959p | Ordinary |
16:21:22 - 30-Mar-26 |
| Sell* | 7 | 6,671.3399p | Ordinary |
16:21:16 - 30-Mar-26 |
| Buy* | 22 | 6,671.3295p | Ordinary |
16:21:11 - 30-Mar-26 |
| Buy* | 7 | 6,672.328p | Ordinary |
16:20:57 - 30-Mar-26 |
| Sell* | 260 | 6,668.545p | Ordinary |
16:20:11 - 30-Mar-26 |
| Buy* | 2 | 6,669.331p | Ordinary |
16:19:46 - 30-Mar-26 |
| Buy* | 8 | 6,668.5599p | Ordinary |
16:19:30 - 30-Mar-26 |
| Buy* | 1,302 | 6,669.557p | Ordinary |
16:19:28 - 30-Mar-26 |
| Buy* | 277 | 6,671.3368p | Ordinary |
16:19:21 - 30-Mar-26 |
| Buy* | 935 | 6,670.00p | SI Trade |
16:19:19 - 30-Mar-26 |
| Sell* | 52 | 6,668.5401p | Ordinary |
16:19:04 - 30-Mar-26 |
| Sell* | 170 | 6,667.545p | Ordinary |
16:18:59 - 30-Mar-26 |
| Buy* | 929 | 6,669.3399p | Ordinary |
16:18:57 - 30-Mar-26 |
| Buy* | 9 | 6,669.3399p | Ordinary |
16:18:49 - 30-Mar-26 |
| Sell* | 49 | 6,668.3399p | Ordinary |
16:18:44 - 30-Mar-26 |
| Sell* | 7 | 6,667.00p | Automatic Execution |
16:18:14 - 30-Mar-26 |
| Sell* | 550 | 6,669.00p | Automatic Execution |
16:18:06 - 30-Mar-26 |
| Buy* | 11 | 6,672.5599p | Ordinary |
16:17:34 - 30-Mar-26 |
| Sell* | 918 | 6,671.5401p | Ordinary |
16:17:31 - 30-Mar-26 |
| Buy* | 37 | 6,672.96p | Ordinary |
16:17:21 - 30-Mar-26 |
| Sell* | 74 | 6,671.963p | Ordinary |
16:16:55 - 30-Mar-26 |
| Sell* | 273 | 6,670.542p | Ordinary |
16:16:54 - 30-Mar-26 |
| Sell* | 50 | 6,671.64p | Ordinary |
16:16:44 - 30-Mar-26 |
| Sell* | 167 | 6,669.3601p | Ordinary |
16:16:30 - 30-Mar-26 |
| Sell* | 89 | 6,667.5779p | Ordinary |
16:16:27 - 30-Mar-26 |
| Buy* | 8 | 6,670.3399p | Ordinary |
16:16:26 - 30-Mar-26 |
| Sell* | 20 | 6,670.00p | Automatic Execution |
16:16:21 - 30-Mar-26 |
| Buy* | 1,276 | 6,675.00p | Automatic Execution |
16:16:15 - 30-Mar-26 |
| Buy* | 550 | 6,675.00p | Automatic Execution |
16:16:15 - 30-Mar-26 |
| Buy* | 66 | 6,675.00p | Automatic Execution |
16:16:15 - 30-Mar-26 |
| Buy* | 14 | 6,676.3399p | Ordinary |
16:16:06 - 30-Mar-26 |
| Buy* | 5 | 6,677.00p | Automatic Execution |
16:16:01 - 30-Mar-26 |
| Sell* | 1 | 6,675.00p | Automatic Execution |
16:15:50 - 30-Mar-26 |
| Sell* | 2 | 6,675.00p | Automatic Execution |
16:15:46 - 30-Mar-26 |
| Buy* | 2,347 | 6,676.00p | SI Trade |
16:15:42 - 30-Mar-26 |
| Buy* | 224 | 6,679.251p | Ordinary |
16:14:45 - 30-Mar-26 |
| Sell* | 18 | 6,679.00p | Automatic Execution |
16:14:44 - 30-Mar-26 |
| Buy* | 1 | 6,679.3399p | Ordinary |
16:14:27 - 30-Mar-26 |
| Sell* | 16 | 6,678.00p | Automatic Execution |
16:14:07 - 30-Mar-26 |
| Sell* | 1,302 | 6,678.3399p | Ordinary |
16:14:03 - 30-Mar-26 |
| Buy* | 8 | 6,678.3399p | Ordinary |
16:13:36 - 30-Mar-26 |
| Buy* | 14 | 6,679.3399p | Ordinary |
16:13:27 - 30-Mar-26 |
| Buy* | 74 | 6,679.3399p | Ordinary |
16:13:21 - 30-Mar-26 |
| Buy* | 48 | 6,679.113p | Ordinary |
16:13:00 - 30-Mar-26 |
| Sell* | 734 | 6,676.5401p | Ordinary |
16:12:40 - 30-Mar-26 |
| Buy* | 74 | 6,678.3399p | Ordinary |
16:12:26 - 30-Mar-26 |
| Sell* | 122 | 6,674.5009p | Ordinary |
16:12:06 - 30-Mar-26 |
| Buy* | 2 | 6,675.3399p | Ordinary |
16:11:57 - 30-Mar-26 |
| Buy* | 4 | 6,677.116p | Ordinary |
16:11:40 - 30-Mar-26 |
| Buy* | 7 | 6,677.3399p | Ordinary |
16:11:22 - 30-Mar-26 |
| Buy* | 1 | 6,677.3399p | Ordinary |
16:11:16 - 30-Mar-26 |
| Buy* | 299 | 6,676.306p | Ordinary |
16:11:01 - 30-Mar-26 |
| Sell* | 750 | 6,674.3601p | Ordinary |
16:10:34 - 30-Mar-26 |
| Buy* | 53 | 6,675.3035p | Ordinary |
16:10:29 - 30-Mar-26 |
| Sell* | 2 | 6,674.00p | Automatic Execution |
16:10:15 - 30-Mar-26 |
| Sell* | 211 | 6,673.7528p | Ordinary |
16:10:09 - 30-Mar-26 |
| Buy* | 29 | 6,673.5599p | Ordinary |
16:09:49 - 30-Mar-26 |
| Sell* | 350 | 6,671.715p | Ordinary |
16:09:49 - 30-Mar-26 |
| Buy* | 30 | 6,673.3399p | Ordinary |
16:09:28 - 30-Mar-26 |
| Sell* | 1,317 | 6,672.418p | Ordinary |
16:09:28 - 30-Mar-26 |
| Sell* | 500 | 6,670.00p | Automatic Execution |
16:09:00 - 30-Mar-26 |
| Buy* | 29 | 6,674.302p | Ordinary |
16:08:53 - 30-Mar-26 |
| Sell* | 29 | 6,672.305p | Ordinary |
16:08:41 - 30-Mar-26 |
| Sell* | 54 | 6,672.555p | Ordinary |
16:07:50 - 30-Mar-26 |
| Buy* | 75 | 6,674.5599p | Ordinary |
16:07:43 - 30-Mar-26 |
| Buy* | 1 | 6,676.261p | Ordinary |
16:07:32 - 30-Mar-26 |
| Sell* | 3 | 6,674.5401p | Ordinary |
16:07:01 - 30-Mar-26 |
| Buy* | 74 | 6,675.5579p | Ordinary |
16:06:58 - 30-Mar-26 |
| Sell* | 195 | 6,674.578p | Ordinary |
16:06:46 - 30-Mar-26 |
| Sell* | 244 | 6,673.583p | SI Trade |
16:06:37 - 30-Mar-26 |
| Sell* | 2 | 6,673.00p | Automatic Execution |
16:06:14 - 30-Mar-26 |
| Sell* | 10 | 6,673.3601p | Ordinary |
16:06:09 - 30-Mar-26 |
| Buy* | 2 | 6,674.3399p | Ordinary |
16:05:56 - 30-Mar-26 |
| Buy* | 224 | 6,674.5599p | Ordinary |
16:05:56 - 30-Mar-26 |
| Buy* | 2,018 | 6,674.3458p | Ordinary |
16:05:54 - 30-Mar-26 |
| Buy* | 845 | 6,672.00p | Automatic Execution |
16:05:53 - 30-Mar-26 |
| Sell* | 924 | 6,672.00p | Automatic Execution |
16:05:53 - 30-Mar-26 |
| Sell* | 550 | 6,672.00p | Automatic Execution |
16:05:53 - 30-Mar-26 |
| Sell* | 66 | 6,672.00p | Automatic Execution |
16:05:53 - 30-Mar-26 |
| Buy* | 28 | 6,674.3399p | Ordinary |
16:05:24 - 30-Mar-26 |
| Buy* | 97 | 6,677.5599p | Ordinary |
16:04:37 - 30-Mar-26 |
| Sell* | 14 | 6,675.3601p | Ordinary |
16:04:22 - 30-Mar-26 |
| Buy* | 75 | 6,678.3399p | Ordinary |
16:04:01 - 30-Mar-26 |
| Buy* | 610 | 6,675.00p | Automatic Execution |
16:03:44 - 30-Mar-26 |
| Sell* | 66 | 6,675.00p | Automatic Execution |
16:03:44 - 30-Mar-26 |
| Buy* | 125 | 6,673.3399p | Ordinary |
16:03:25 - 30-Mar-26 |
| Sell* | 168 | 6,671.00p | Automatic Execution |
16:03:04 - 30-Mar-26 |
| Sell* | 66 | 6,672.00p | Automatic Execution |
16:03:04 - 30-Mar-26 |
| Buy* | 7 | 6,675.5599p | Ordinary |
16:02:55 - 30-Mar-26 |
| Sell* | 2 | 6,678.00p | Automatic Execution |
16:02:46 - 30-Mar-26 |
| Buy* | 150 | 6,678.5599p | Ordinary |
16:02:33 - 30-Mar-26 |
| Buy* | 343 | 6,677.9605p | Ordinary |
16:02:21 - 30-Mar-26 |
| Buy* | 37 | 6,678.5401p | Ordinary |
16:02:15 - 30-Mar-26 |
| Sell* | 343 | 6,678.578p | Ordinary |
16:02:12 - 30-Mar-26 |
| Sell* | 149 | 6,678.959p | Ordinary |
16:02:08 - 30-Mar-26 |
| Buy* | 11 | 6,678.3369p | Ordinary |
16:01:58 - 30-Mar-26 |
| Sell* | 97 | 6,676.3601p | Ordinary |
16:01:40 - 30-Mar-26 |
| Sell* | 15 | 6,677.5401p | Ordinary |
16:01:23 - 30-Mar-26 |
| Buy* | 5 | 6,681.3399p | Ordinary |
16:01:13 - 30-Mar-26 |
| Buy* | 28 | 6,680.00p | Ordinary |
16:01:11 - 30-Mar-26 |
| Buy* | 149 | 6,680.003p | Ordinary |
16:01:03 - 30-Mar-26 |
| Sell* | 1,317 | 6,679.3399p | Ordinary |
16:01:00 - 30-Mar-26 |
| Sell* | 15 | 6,677.5401p | Ordinary |
16:00:51 - 30-Mar-26 |
| Buy* | 1,123 | 6,678.5401p | Ordinary |
16:00:50 - 30-Mar-26 |
| Buy* | 324 | 6,678.5779p | Ordinary |
16:00:46 - 30-Mar-26 |
| Buy* | 1 | 6,678.948p | Ordinary |
16:00:35 - 30-Mar-26 |
| Sell* | 259 | 6,673.2911p | Ordinary |
15:59:56 - 30-Mar-26 |
| Buy* | 22 | 6,675.9352p | Ordinary |
15:59:37 - 30-Mar-26 |
| Sell* | 2 | 6,677.00p | Automatic Execution |
15:59:35 - 30-Mar-26 |
| Sell* | 33 | 6,676.5401p | Ordinary |
15:59:34 - 30-Mar-26 |
| Sell* | 1,123 | 6,675.107p | Ordinary |
15:59:32 - 30-Mar-26 |
| Buy* | 467 | 6,676.103p | Ordinary |
15:59:08 - 30-Mar-26 |
| Buy* | 74 | 6,676.1852p | Ordinary |
15:59:07 - 30-Mar-26 |
| Buy* | 14 | 6,676.1852p | Ordinary |
15:59:07 - 30-Mar-26 |
| Sell* | 6 | 6,674.00p | Automatic Execution |
15:59:00 - 30-Mar-26 |
| Buy* | 1 | 6,677.00p | Automatic Execution |
15:58:51 - 30-Mar-26 |
| Buy* | 600 | 6,675.00p | Automatic Execution |
15:58:15 - 30-Mar-26 |
| Buy* | 59 | 6,675.212p | Ordinary |
15:58:14 - 30-Mar-26 |
| Sell* | 750 | 6,672.562p | Ordinary |
15:58:06 - 30-Mar-26 |
| Sell* | 20 | 6,675.00p | Automatic Execution |
15:58:00 - 30-Mar-26 |
| Sell* | 150 | 6,674.5764p | Ordinary |
15:57:55 - 30-Mar-26 |
| Buy* | 10 | 6,676.3399p | Ordinary |
15:57:52 - 30-Mar-26 |
| Buy* | 109 | 6,677.3399p | Ordinary |
15:57:48 - 30-Mar-26 |
| Buy* | 76 | 6,674.3399p | Ordinary |
15:57:32 - 30-Mar-26 |
| Sell* | 114 | 6,669.5401p | Ordinary |
15:57:22 - 30-Mar-26 |
| Buy* | 46 | 6,671.5401p | Ordinary |
15:57:19 - 30-Mar-26 |
| Buy* | 11 | 6,666.5599p | Ordinary |
15:55:50 - 30-Mar-26 |
| Buy* | 179 | 6,670.3399p | Ordinary |
15:55:17 - 30-Mar-26 |
| Buy* | 6 | 6,671.00p | Automatic Execution |
15:55:07 - 30-Mar-26 |
| Sell* | 150 | 6,670.00p | Automatic Execution |
15:55:04 - 30-Mar-26 |
| Buy* | 46 | 6,672.89p | Ordinary |
15:54:58 - 30-Mar-26 |
| Buy* | 30 | 6,674.5599p | Ordinary |
15:54:53 - 30-Mar-26 |
| Buy* | 46 | 6,672.5401p | Ordinary |
15:54:47 - 30-Mar-26 |
| Buy* | 11 | 6,677.00p | Automatic Execution |
15:54:37 - 30-Mar-26 |
| Sell* | 282 | 6,675.00p | Automatic Execution |
15:53:41 - 30-Mar-26 |
| Buy* | 66 | 6,675.00p | Automatic Execution |
15:53:41 - 30-Mar-26 |
| Buy* | 550 | 6,675.00p | Automatic Execution |
15:53:41 - 30-Mar-26 |
| Sell* | 1 | 6,673.14p | Ordinary |
15:53:40 - 30-Mar-26 |
| Buy* | 1,319 | 6,672.5401p | Ordinary |
15:53:35 - 30-Mar-26 |
| Sell* | 4 | 6,669.5401p | Ordinary |
15:53:03 - 30-Mar-26 |
| Sell* | 175 | 6,666.5779p | Ordinary |
15:52:52 - 30-Mar-26 |
| Sell* | 2 | 6,670.00p | Automatic Execution |
15:52:41 - 30-Mar-26 |
| Sell* | 1,319 | 6,670.46p | Ordinary |
15:52:39 - 30-Mar-26 |
| Buy* | 12 | 6,669.5401p | Ordinary |
15:52:31 - 30-Mar-26 |
| Buy* | 186 | 6,669.3399p | Ordinary |
15:52:06 - 30-Mar-26 |
| Buy* | 315 | 6,673.5431p | Ordinary |
15:51:13 - 30-Mar-26 |
| Buy* | 1 | 6,673.3399p | Ordinary |
15:50:59 - 30-Mar-26 |
| Buy* | 250 | 6,666.5779p | Ordinary |
15:50:13 - 30-Mar-26 |
| Sell* | 149 | 6,670.9352p | Ordinary |
15:49:29 - 30-Mar-26 |
| Buy* | 14 | 6,671.00p | Automatic Execution |
15:48:55 - 30-Mar-26 |
| Buy* | 14 | 6,671.3146p | Ordinary |
15:48:44 - 30-Mar-26 |
| Buy* | 20 | 6,672.0399p | Ordinary |
15:48:41 - 30-Mar-26 |
| Buy* | 8 | 6,675.3399p | Ordinary |
15:48:35 - 30-Mar-26 |
| Buy* | 1,199 | 6,673.5401p | Ordinary |
15:48:33 - 30-Mar-26 |
| Sell* | 68 | 6,665.5401p | Ordinary |
15:47:32 - 30-Mar-26 |