Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 849 7,121.00p Uncrossing Trade
 16:35:09 - 23-Jan-26
Sell* 52 7,127.379p Ordinary
 16:29:59 - 23-Jan-26
Buy* 1 7,130.00p SI Trade
 16:29:49 - 23-Jan-26
Sell* 1 7,128.0401p Ordinary
 16:29:48 - 23-Jan-26
Buy* 100 7,130.00p Automatic Execution
 16:29:27 - 23-Jan-26
Sell* 1,418 7,128.278p Ordinary
 16:29:16 - 23-Jan-26
Sell* 12 7,128.15p Ordinary
 16:29:04 - 23-Jan-26
Buy* 69 7,130.4691p Ordinary
 16:29:03 - 23-Jan-26
Sell* 426 7,128.00p Automatic Execution
 16:29:03 - 23-Jan-26
Unknown* 0 7,128.00p SI Trade
 16:28:51 - 23-Jan-26
Sell* 400 7,128.10p Ordinary
 16:28:49 - 23-Jan-26
Sell* 12,000 7,127.184p Ordinary
 16:28:45 - 23-Jan-26
Sell* 868 7,127.3362p Ordinary
 16:28:44 - 23-Jan-26
Sell* 61 7,127.10p Ordinary
 16:28:40 - 23-Jan-26
Buy* 175 7,128.629p Ordinary
 16:28:36 - 23-Jan-26
Buy* 7 7,128.513p Ordinary
 16:28:33 - 23-Jan-26
Buy* 9 7,129.00p SI Trade
 16:28:21 - 23-Jan-26
Unknown* 0 7,127.00p SI Trade
 16:28:19 - 23-Jan-26
Buy* 29 7,126.513p Ordinary
 16:28:14 - 23-Jan-26
Buy* 28 7,127.268p Ordinary
 16:28:05 - 23-Jan-26
Sell* 4,211 7,125.499p Ordinary
 16:28:04 - 23-Jan-26
Unknown* 0 7,125.00p SI Trade
 16:27:59 - 23-Jan-26
Unknown* 0 7,126.00p SI Trade
 16:27:54 - 23-Jan-26
Buy* 8 7,130.00p SI Trade
 16:27:46 - 23-Jan-26
Buy* 280 7,131.517p Ordinary
 16:27:44 - 23-Jan-26
Buy* 140 7,131.514p Ordinary
 16:27:39 - 23-Jan-26
Unknown* 0 7,132.00p SI Trade
 16:27:36 - 23-Jan-26
Sell* 350 7,131.4405p Ordinary
 16:27:26 - 23-Jan-26
Sell* 2 7,129.15p Ordinary
 16:27:19 - 23-Jan-26
Unknown* 0 7,133.00p SI Trade
 16:27:12 - 23-Jan-26
Unknown* 0 7,129.00p SI Trade
 16:27:10 - 23-Jan-26
Sell* 281 7,130.0401p Ordinary
 16:27:08 - 23-Jan-26
Buy* 1 7,130.00p Automatic Execution
 16:27:03 - 23-Jan-26
Sell* 250 7,128.17p Ordinary
 16:27:00 - 23-Jan-26
Sell* 1,389 7,128.144p Ordinary
 16:27:00 - 23-Jan-26
Sell* 7 7,128.393p Ordinary
 16:26:53 - 23-Jan-26
Sell* 140 7,128.627p Ordinary
 16:26:49 - 23-Jan-26
Sell* 85 7,130.00p Automatic Execution
 16:26:45 - 23-Jan-26
Unknown* 0 7,129.00p SI Trade
 16:26:43 - 23-Jan-26
Buy* 140 7,129.626p Ordinary
 16:26:42 - 23-Jan-26
Sell* 15 7,128.10p Ordinary
 16:26:32 - 23-Jan-26
Sell* 6 7,127.00p SI Trade
 16:26:31 - 23-Jan-26
Buy* 42 7,129.628p Ordinary
 16:26:31 - 23-Jan-26
Buy* 310 7,129.708p Ordinary
 16:26:27 - 23-Jan-26
Unknown* 0 7,130.00p SI Trade
 16:26:27 - 23-Jan-26
Buy* 70 7,129.90p Ordinary
 16:26:22 - 23-Jan-26
Buy* 54 7,128.71p Ordinary
 16:26:11 - 23-Jan-26
Sell* 702 7,127.308p Ordinary
 16:26:06 - 23-Jan-26
Unknown* 0 7,130.00p SI Trade
 16:26:04 - 23-Jan-26
Unknown* 0 7,129.00p SI Trade
 16:25:59 - 23-Jan-26
Unknown* 0 7,129.00p SI Trade
 16:25:59 - 23-Jan-26
Sell* 25 7,128.10p Ordinary
 16:25:43 - 23-Jan-26
Unknown* 0 7,128.00p SI Trade
 16:25:39 - 23-Jan-26
Sell* 1 7,127.00p SI Trade
 16:25:30 - 23-Jan-26
Sell* 1,500 7,126.5492p Ordinary
 16:25:28 - 23-Jan-26
Buy* 32 7,131.00p SI Trade
 16:25:27 - 23-Jan-26
Sell* 2 7,126.0401p Ordinary
 16:25:15 - 23-Jan-26
Sell* 1 7,124.00p SI Trade
 16:25:06 - 23-Jan-26
Sell* 1,261 7,123.00p Automatic Execution
 16:25:06 - 23-Jan-26
Unknown* 0 7,125.00p SI Trade
 16:25:00 - 23-Jan-26
Unknown* 0 7,123.00p SI Trade
 16:24:58 - 23-Jan-26
Buy* 3,000 7,125.1734p Ordinary
 16:24:54 - 23-Jan-26
Unknown* 0 7,127.00p SI Trade
 16:24:48 - 23-Jan-26
Unknown* 0 7,125.00p SI Trade
 16:24:30 - 23-Jan-26
Sell* 10 7,124.4113p Ordinary
 16:24:17 - 23-Jan-26
Buy* 27 7,125.90p Ordinary
 16:24:13 - 23-Jan-26
Buy* 1 7,127.00p SI Trade
 16:24:13 - 23-Jan-26
Buy* 736 7,125.522p Ordinary
 16:24:11 - 23-Jan-26
Unknown* 0 7,127.00p SI Trade
 16:24:10 - 23-Jan-26
Buy* 12 7,127.00p SI Trade
 16:24:08 - 23-Jan-26
Buy* 4 7,127.471p Ordinary
 16:23:53 - 23-Jan-26
Unknown* 0 7,125.00p SI Trade
 16:23:48 - 23-Jan-26
Sell* 102 7,125.2742p Ordinary
 16:23:38 - 23-Jan-26
Sell* 20 7,122.15p Ordinary
 16:23:22 - 23-Jan-26
Sell* 1 7,121.00p SI Trade
 16:22:36 - 23-Jan-26
Buy* 789 7,123.316p Ordinary
 16:22:24 - 23-Jan-26
Unknown* 0 7,125.00p SI Trade
 16:21:59 - 23-Jan-26
Sell* 46 7,122.00p Automatic Execution
 16:21:55 - 23-Jan-26
Sell* 1,680 7,122.00p Automatic Execution
 16:21:55 - 23-Jan-26
Sell* 2,821 7,122.00p Automatic Execution
 16:21:55 - 23-Jan-26
Buy* 1,390 7,123.682p Ordinary
 16:21:36 - 23-Jan-26
Unknown* 0 7,126.00p SI Trade
 16:21:29 - 23-Jan-26
Buy* 3 7,126.00p SI Trade
 16:21:27 - 23-Jan-26
Sell* 29 7,124.00p Automatic Execution
 16:21:27 - 23-Jan-26
Sell* 1,042 7,125.00p Automatic Execution
 16:21:25 - 23-Jan-26
Unknown* 0 7,126.00p SI Trade
 16:21:11 - 23-Jan-26
Sell* 1,680 7,126.00p Automatic Execution
 16:21:11 - 23-Jan-26
Sell* 290 7,125.369p Ordinary
 16:21:06 - 23-Jan-26
Buy* 20 7,127.10p Ordinary
 16:21:05 - 23-Jan-26
Unknown* 0 7,125.00p SI Trade
 16:21:05 - 23-Jan-26
Sell* 1,680 7,126.00p Automatic Execution
 16:21:04 - 23-Jan-26
Sell* 3,081 7,126.00p Automatic Execution
 16:21:04 - 23-Jan-26
Sell* 7 7,126.6563p Ordinary
 16:20:50 - 23-Jan-26
Sell* 1 7,125.00p SI Trade
 16:20:47 - 23-Jan-26
Buy* 13 7,128.6553p Ordinary
 16:20:30 - 23-Jan-26
Sell* 22 7,128.10p Ordinary
 16:20:27 - 23-Jan-26
Sell* 1,390 7,127.392p Ordinary
 16:20:26 - 23-Jan-26
Sell* 706 7,127.389p Ordinary
 16:20:25 - 23-Jan-26
Unknown* 0 7,126.00p SI Trade
 16:20:20 - 23-Jan-26
Unknown* 0 7,126.00p SI Trade
 16:20:13 - 23-Jan-26
Buy* 210 7,126.486p Ordinary
 16:19:57 - 23-Jan-26
Buy* 13 7,126.90p Ordinary
 16:19:55 - 23-Jan-26
Sell* 61 7,126.00p Automatic Execution
 16:19:50 - 23-Jan-26
Buy* 61 7,126.05p Ordinary
 16:19:43 - 23-Jan-26
Sell* 1,053 7,124.208p SI Trade
 16:19:39 - 23-Jan-26
Sell* 144 7,125.00p Automatic Execution
 16:19:30 - 23-Jan-26
Buy* 47 7,126.85p Ordinary
 16:19:24 - 23-Jan-26
Sell* 15 7,125.217p SI Trade
 16:18:57 - 23-Jan-26
Buy* 42 7,125.717p Ordinary
 16:18:40 - 23-Jan-26
Buy* 1 7,125.9982p Ordinary
 16:18:34 - 23-Jan-26
Unknown* 0 7,123.00p SI Trade
 16:18:29 - 23-Jan-26
Unknown* 0 7,125.00p SI Trade
 16:18:18 - 23-Jan-26
Buy* 56 7,123.716p Ordinary
 16:18:11 - 23-Jan-26
Sell* 13 7,121.664p Ordinary
 16:18:01 - 23-Jan-26
Buy* 7 7,122.00p SI Trade
 16:17:26 - 23-Jan-26
Sell* 100 7,121.10p Ordinary
 16:17:24 - 23-Jan-26
Sell* 11 7,120.10p Ordinary
 16:17:22 - 23-Jan-26
Sell* 19 7,120.10p Ordinary
 16:17:22 - 23-Jan-26
Sell* 3 7,120.00p SI Trade
 16:17:22 - 23-Jan-26
Buy* 465 7,120.6147p Ordinary
 16:17:19 - 23-Jan-26
Unknown* 0 7,116.00p SI Trade
 16:16:54 - 23-Jan-26
Buy* 13 7,117.229p Ordinary
 16:16:51 - 23-Jan-26
Buy* 23 7,117.8435p Ordinary
 16:16:44 - 23-Jan-26
Buy* 214 7,117.228p Ordinary
 16:16:27 - 23-Jan-26
Buy* 42 7,119.845p Ordinary
 16:16:14 - 23-Jan-26
Buy* 1,052 7,118.555p Ordinary
 16:16:11 - 23-Jan-26
Buy* 2 7,121.00p SI Trade
 16:16:05 - 23-Jan-26
Unknown* 0 7,121.00p SI Trade
 16:15:52 - 23-Jan-26
Buy* 5 7,115.00p SI Trade
 16:15:35 - 23-Jan-26
Sell* 16 7,112.287p Ordinary
 16:15:27 - 23-Jan-26
Unknown* 0 7,114.00p SI Trade
 16:15:24 - 23-Jan-26
Buy* 812 7,114.00p Automatic Execution
 16:15:20 - 23-Jan-26
Buy* 1,491 7,114.00p Automatic Execution
 16:15:20 - 23-Jan-26
Sell* 1 7,114.00p SI Trade
 16:14:50 - 23-Jan-26
Unknown* 0 7,116.00p SI Trade
 16:14:50 - 23-Jan-26
Buy* 3 7,116.00p SI Trade
 16:14:47 - 23-Jan-26
Sell* 38 7,112.15p Ordinary
 16:14:46 - 23-Jan-26
Buy* 1 7,114.00p SI Trade
 16:14:17 - 23-Jan-26
Unknown* 0 7,113.00p SI Trade
 16:14:08 - 23-Jan-26
Unknown* 0 7,115.00p SI Trade
 16:14:00 - 23-Jan-26
Sell* 2 7,114.00p Automatic Execution
 16:13:34 - 23-Jan-26
Unknown* 0 7,114.00p SI Trade
 16:13:32 - 23-Jan-26
Sell* 1,390 7,114.406p Ordinary
 16:13:26 - 23-Jan-26
Sell* 100 7,116.00p Automatic Execution
 16:13:24 - 23-Jan-26
Unknown* 0 7,115.00p SI Trade
 16:13:07 - 23-Jan-26
Buy* 1,680 7,113.00p Automatic Execution
 16:12:56 - 23-Jan-26
Buy* 10 7,112.9999p Ordinary
 16:12:53 - 23-Jan-26
Buy* 12 7,113.00p SI Trade
 16:12:51 - 23-Jan-26
Unknown* 0 7,113.00p SI Trade
 16:12:45 - 23-Jan-26
Unknown* 0 7,113.00p SI Trade
 16:12:45 - 23-Jan-26
Buy* 703 7,113.00p Automatic Execution
 16:12:42 - 23-Jan-26
Buy* 112 7,114.666p Ordinary
 16:12:38 - 23-Jan-26
Buy* 1,680 7,112.00p Automatic Execution
 16:12:38 - 23-Jan-26
Unknown* 0 7,112.00p SI Trade
 16:12:37 - 23-Jan-26
Unknown* 0 7,114.00p SI Trade
 16:12:36 - 23-Jan-26
Buy* 1,680 7,113.00p Automatic Execution
 16:12:36 - 23-Jan-26
Buy* 1,680 7,116.00p Automatic Execution
 16:12:28 - 23-Jan-26
Buy* 35 7,117.599p Ordinary
 16:12:24 - 23-Jan-26
Unknown* 0 7,117.00p SI Trade
 16:12:21 - 23-Jan-26
Buy* 1,415 7,116.00p Automatic Execution
 16:12:15 - 23-Jan-26
Buy* 265 7,116.00p Automatic Execution
 16:12:15 - 23-Jan-26
Unknown* 0 7,116.00p SI Trade
 16:12:12 - 23-Jan-26
Unknown* 0 7,119.00p SI Trade
 16:12:07 - 23-Jan-26
Sell* 40 7,116.10p Ordinary
 16:12:03 - 23-Jan-26
Buy* 1,341 7,118.00p Automatic Execution
 16:12:02 - 23-Jan-26
Buy* 2,402 7,118.00p Automatic Execution
 16:12:02 - 23-Jan-26
Buy* 320 7,118.00p Automatic Execution
 16:12:02 - 23-Jan-26
Buy* 1,680 7,118.00p Automatic Execution
 16:12:02 - 23-Jan-26
Sell* 85 7,116.154p Ordinary
 16:12:01 - 23-Jan-26
Buy* 1 7,118.00p Automatic Execution
 16:11:48 - 23-Jan-26
Buy* 1,680 7,118.00p Automatic Execution
 16:11:47 - 23-Jan-26
Unknown* 0 7,118.00p SI Trade
 16:11:46 - 23-Jan-26
Buy* 60 7,118.429p Ordinary
 16:11:44 - 23-Jan-26
Buy* 35 7,118.599p Ordinary
 16:11:42 - 23-Jan-26
Sell* 3,133 7,115.10p Ordinary
 16:11:22 - 23-Jan-26
Buy* 280 7,116.601p Ordinary
 16:11:20 - 23-Jan-26
Buy* 28 7,117.476p Ordinary
 16:11:15 - 23-Jan-26
Sell* 2 7,117.00p Automatic Execution
 16:11:10 - 23-Jan-26
Buy* 35 7,120.479p Ordinary
 16:11:08 - 23-Jan-26
Buy* 81 7,115.00p SI Trade
 16:10:52 - 23-Jan-26
Unknown* 0 7,115.00p SI Trade
 16:10:46 - 23-Jan-26
Buy* 2,000 7,115.00p Automatic Execution
 16:10:46 - 23-Jan-26
Buy* 2,000 7,115.00p Automatic Execution
 16:10:46 - 23-Jan-26
Buy* 320 7,115.00p Automatic Execution
 16:10:46 - 23-Jan-26
Buy* 1,680 7,115.00p Automatic Execution
 16:10:46 - 23-Jan-26
Buy* 1,680 7,115.00p Automatic Execution
 16:10:41 - 23-Jan-26
Buy* 61 7,116.00p Automatic Execution
 16:10:41 - 23-Jan-26
Unknown* 0 7,119.00p SI Trade
 16:10:34 - 23-Jan-26
Unknown* 0 7,119.00p SI Trade
 16:10:31 - 23-Jan-26
Buy* 1,415 7,117.00p Automatic Execution
 16:10:24 - 23-Jan-26
Buy* 265 7,117.00p Automatic Execution
 16:10:24 - 23-Jan-26
Sell* 2 7,117.00p Automatic Execution
 16:10:23 - 23-Jan-26
Buy* 1,680 7,118.00p Automatic Execution
 16:10:22 - 23-Jan-26
Buy* 1,680 7,118.00p Automatic Execution
 16:10:20 - 23-Jan-26
Buy* 1 7,120.648p Ordinary
 16:10:18 - 23-Jan-26
Unknown* 0 7,118.00p SI Trade
 16:10:16 - 23-Jan-26
Unknown* 0 7,121.00p SI Trade
 16:10:14 - 23-Jan-26
Sell* 199 7,119.336p Ordinary
 16:10:11 - 23-Jan-26
Buy* 70 7,120.00p Automatic Execution
 16:10:11 - 23-Jan-26
Unknown* 0 7,120.00p SI Trade
 16:09:58 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61