Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 6,682.00p Suspected BUY Trade
 16:35:07 - 30-Mar-26
Buy* 540 6,669.00p Automatic Execution
 16:29:56 - 30-Mar-26
Sell* 36 6,668.00p Automatic Execution
 16:29:48 - 30-Mar-26
Buy* 224 6,668.5599p Ordinary
 16:29:47 - 30-Mar-26
Sell* 1 6,668.1801p Ordinary
 16:29:45 - 30-Mar-26
Sell* 277 6,667.3611p Ordinary
 16:29:35 - 30-Mar-26
Buy* 300 6,668.3399p Ordinary
 16:29:10 - 30-Mar-26
Buy* 4 6,669.248p Ordinary
 16:28:12 - 30-Mar-26
Buy* 250 6,668.3399p Ordinary
 16:27:49 - 30-Mar-26
Sell* 271 6,666.5416p Ordinary
 16:27:42 - 30-Mar-26
Buy* 11 6,666.5599p Ordinary
 16:27:26 - 30-Mar-26
Sell* 505 6,668.00p Automatic Execution
 16:27:07 - 30-Mar-26
Buy* 749 6,669.5579p Ordinary
 16:26:55 - 30-Mar-26
Buy* 39 6,669.289p Ordinary
 16:26:51 - 30-Mar-26
Sell* 250 6,668.3611p Ordinary
 16:26:50 - 30-Mar-26
Sell* 66 6,668.00p Automatic Execution
 16:26:30 - 30-Mar-26
Sell* 11 6,668.3399p Ordinary
 16:26:28 - 30-Mar-26
Sell* 66 6,668.00p Automatic Execution
 16:26:27 - 30-Mar-26
Buy* 14 6,667.5599p Ordinary
 16:26:23 - 30-Mar-26
Sell* 106 6,667.5416p Ordinary
 16:26:15 - 30-Mar-26
Sell* 119 6,667.3399p Ordinary
 16:26:11 - 30-Mar-26
Sell* 16 6,665.5431p Ordinary
 16:26:11 - 30-Mar-26
Buy* 300 6,670.3399p Ordinary
 16:25:46 - 30-Mar-26
Buy* 310 6,668.764p SI Trade
 16:25:45 - 30-Mar-26
Buy* 41 6,669.5599p Ordinary
 16:25:33 - 30-Mar-26
Buy* 29 6,669.00p Automatic Execution
 16:25:25 - 30-Mar-26
Sell* 47 6,667.3399p Ordinary
 16:25:23 - 30-Mar-26
Buy* 75 6,668.3399p Ordinary
 16:25:15 - 30-Mar-26
Buy* 661 6,664.00p Automatic Execution
 16:24:44 - 30-Mar-26
Buy* 66 6,664.00p Automatic Execution
 16:24:44 - 30-Mar-26
Buy* 7 6,664.00p Automatic Execution
 16:24:43 - 30-Mar-26
Sell* 550 6,664.00p Automatic Execution
 16:24:42 - 30-Mar-26
Sell* 550 6,664.00p Automatic Execution
 16:24:40 - 30-Mar-26
Sell* 550 6,664.00p Automatic Execution
 16:24:39 - 30-Mar-26
Sell* 550 6,664.00p Automatic Execution
 16:24:38 - 30-Mar-26
Sell* 66 6,664.00p Automatic Execution
 16:24:38 - 30-Mar-26
Sell* 2,500 6,662.36p Ordinary
 16:24:31 - 30-Mar-26
Buy* 300 6,662.5599p Ordinary
 16:24:14 - 30-Mar-26
Buy* 2 6,663.00p Automatic Execution
 16:24:09 - 30-Mar-26
Buy* 7 6,662.3399p Ordinary
 16:23:28 - 30-Mar-26
Buy* 100 6,663.5599p Ordinary
 16:23:06 - 30-Mar-26
Buy* 40 6,664.5599p Ordinary
 16:22:25 - 30-Mar-26
Buy* 150 6,664.5599p Ordinary
 16:22:09 - 30-Mar-26
Buy* 3 6,672.3399p Ordinary
 16:21:27 - 30-Mar-26
Buy* 2 6,671.5599p Ordinary
 16:21:23 - 30-Mar-26
Sell* 400 6,670.959p Ordinary
 16:21:22 - 30-Mar-26
Sell* 7 6,671.3399p Ordinary
 16:21:16 - 30-Mar-26
Buy* 22 6,671.3295p Ordinary
 16:21:11 - 30-Mar-26
Buy* 7 6,672.328p Ordinary
 16:20:57 - 30-Mar-26
Sell* 260 6,668.545p Ordinary
 16:20:11 - 30-Mar-26
Buy* 2 6,669.331p Ordinary
 16:19:46 - 30-Mar-26
Buy* 8 6,668.5599p Ordinary
 16:19:30 - 30-Mar-26
Buy* 1,302 6,669.557p Ordinary
 16:19:28 - 30-Mar-26
Buy* 277 6,671.3368p Ordinary
 16:19:21 - 30-Mar-26
Buy* 935 6,670.00p SI Trade
 16:19:19 - 30-Mar-26
Sell* 52 6,668.5401p Ordinary
 16:19:04 - 30-Mar-26
Sell* 170 6,667.545p Ordinary
 16:18:59 - 30-Mar-26
Buy* 929 6,669.3399p Ordinary
 16:18:57 - 30-Mar-26
Buy* 9 6,669.3399p Ordinary
 16:18:49 - 30-Mar-26
Sell* 49 6,668.3399p Ordinary
 16:18:44 - 30-Mar-26
Sell* 7 6,667.00p Automatic Execution
 16:18:14 - 30-Mar-26
Sell* 550 6,669.00p Automatic Execution
 16:18:06 - 30-Mar-26
Buy* 11 6,672.5599p Ordinary
 16:17:34 - 30-Mar-26
Sell* 918 6,671.5401p Ordinary
 16:17:31 - 30-Mar-26
Buy* 37 6,672.96p Ordinary
 16:17:21 - 30-Mar-26
Sell* 74 6,671.963p Ordinary
 16:16:55 - 30-Mar-26
Sell* 273 6,670.542p Ordinary
 16:16:54 - 30-Mar-26
Sell* 50 6,671.64p Ordinary
 16:16:44 - 30-Mar-26
Sell* 167 6,669.3601p Ordinary
 16:16:30 - 30-Mar-26
Sell* 89 6,667.5779p Ordinary
 16:16:27 - 30-Mar-26
Buy* 8 6,670.3399p Ordinary
 16:16:26 - 30-Mar-26
Sell* 20 6,670.00p Automatic Execution
 16:16:21 - 30-Mar-26
Buy* 1,276 6,675.00p Automatic Execution
 16:16:15 - 30-Mar-26
Buy* 550 6,675.00p Automatic Execution
 16:16:15 - 30-Mar-26
Buy* 66 6,675.00p Automatic Execution
 16:16:15 - 30-Mar-26
Buy* 14 6,676.3399p Ordinary
 16:16:06 - 30-Mar-26
Buy* 5 6,677.00p Automatic Execution
 16:16:01 - 30-Mar-26
Sell* 1 6,675.00p Automatic Execution
 16:15:50 - 30-Mar-26
Sell* 2 6,675.00p Automatic Execution
 16:15:46 - 30-Mar-26
Buy* 2,347 6,676.00p SI Trade
 16:15:42 - 30-Mar-26
Buy* 224 6,679.251p Ordinary
 16:14:45 - 30-Mar-26
Sell* 18 6,679.00p Automatic Execution
 16:14:44 - 30-Mar-26
Buy* 1 6,679.3399p Ordinary
 16:14:27 - 30-Mar-26
Sell* 16 6,678.00p Automatic Execution
 16:14:07 - 30-Mar-26
Sell* 1,302 6,678.3399p Ordinary
 16:14:03 - 30-Mar-26
Buy* 8 6,678.3399p Ordinary
 16:13:36 - 30-Mar-26
Buy* 14 6,679.3399p Ordinary
 16:13:27 - 30-Mar-26
Buy* 74 6,679.3399p Ordinary
 16:13:21 - 30-Mar-26
Buy* 48 6,679.113p Ordinary
 16:13:00 - 30-Mar-26
Sell* 734 6,676.5401p Ordinary
 16:12:40 - 30-Mar-26
Buy* 74 6,678.3399p Ordinary
 16:12:26 - 30-Mar-26
Sell* 122 6,674.5009p Ordinary
 16:12:06 - 30-Mar-26
Buy* 2 6,675.3399p Ordinary
 16:11:57 - 30-Mar-26
Buy* 4 6,677.116p Ordinary
 16:11:40 - 30-Mar-26
Buy* 7 6,677.3399p Ordinary
 16:11:22 - 30-Mar-26
Buy* 1 6,677.3399p Ordinary
 16:11:16 - 30-Mar-26
Buy* 299 6,676.306p Ordinary
 16:11:01 - 30-Mar-26
Sell* 750 6,674.3601p Ordinary
 16:10:34 - 30-Mar-26
Buy* 53 6,675.3035p Ordinary
 16:10:29 - 30-Mar-26
Sell* 2 6,674.00p Automatic Execution
 16:10:15 - 30-Mar-26
Sell* 211 6,673.7528p Ordinary
 16:10:09 - 30-Mar-26
Buy* 29 6,673.5599p Ordinary
 16:09:49 - 30-Mar-26
Sell* 350 6,671.715p Ordinary
 16:09:49 - 30-Mar-26
Buy* 30 6,673.3399p Ordinary
 16:09:28 - 30-Mar-26
Sell* 1,317 6,672.418p Ordinary
 16:09:28 - 30-Mar-26
Sell* 500 6,670.00p Automatic Execution
 16:09:00 - 30-Mar-26
Buy* 29 6,674.302p Ordinary
 16:08:53 - 30-Mar-26
Sell* 29 6,672.305p Ordinary
 16:08:41 - 30-Mar-26
Sell* 54 6,672.555p Ordinary
 16:07:50 - 30-Mar-26
Buy* 75 6,674.5599p Ordinary
 16:07:43 - 30-Mar-26
Buy* 1 6,676.261p Ordinary
 16:07:32 - 30-Mar-26
Sell* 3 6,674.5401p Ordinary
 16:07:01 - 30-Mar-26
Buy* 74 6,675.5579p Ordinary
 16:06:58 - 30-Mar-26
Sell* 195 6,674.578p Ordinary
 16:06:46 - 30-Mar-26
Sell* 244 6,673.583p SI Trade
 16:06:37 - 30-Mar-26
Sell* 2 6,673.00p Automatic Execution
 16:06:14 - 30-Mar-26
Sell* 10 6,673.3601p Ordinary
 16:06:09 - 30-Mar-26
Buy* 2 6,674.3399p Ordinary
 16:05:56 - 30-Mar-26
Buy* 224 6,674.5599p Ordinary
 16:05:56 - 30-Mar-26
Buy* 2,018 6,674.3458p Ordinary
 16:05:54 - 30-Mar-26
Buy* 845 6,672.00p Automatic Execution
 16:05:53 - 30-Mar-26
Sell* 924 6,672.00p Automatic Execution
 16:05:53 - 30-Mar-26
Sell* 550 6,672.00p Automatic Execution
 16:05:53 - 30-Mar-26
Sell* 66 6,672.00p Automatic Execution
 16:05:53 - 30-Mar-26
Buy* 28 6,674.3399p Ordinary
 16:05:24 - 30-Mar-26
Buy* 97 6,677.5599p Ordinary
 16:04:37 - 30-Mar-26
Sell* 14 6,675.3601p Ordinary
 16:04:22 - 30-Mar-26
Buy* 75 6,678.3399p Ordinary
 16:04:01 - 30-Mar-26
Buy* 610 6,675.00p Automatic Execution
 16:03:44 - 30-Mar-26
Sell* 66 6,675.00p Automatic Execution
 16:03:44 - 30-Mar-26
Buy* 125 6,673.3399p Ordinary
 16:03:25 - 30-Mar-26
Sell* 168 6,671.00p Automatic Execution
 16:03:04 - 30-Mar-26
Sell* 66 6,672.00p Automatic Execution
 16:03:04 - 30-Mar-26
Buy* 7 6,675.5599p Ordinary
 16:02:55 - 30-Mar-26
Sell* 2 6,678.00p Automatic Execution
 16:02:46 - 30-Mar-26
Buy* 150 6,678.5599p Ordinary
 16:02:33 - 30-Mar-26
Buy* 343 6,677.9605p Ordinary
 16:02:21 - 30-Mar-26
Buy* 37 6,678.5401p Ordinary
 16:02:15 - 30-Mar-26
Sell* 343 6,678.578p Ordinary
 16:02:12 - 30-Mar-26
Sell* 149 6,678.959p Ordinary
 16:02:08 - 30-Mar-26
Buy* 11 6,678.3369p Ordinary
 16:01:58 - 30-Mar-26
Sell* 97 6,676.3601p Ordinary
 16:01:40 - 30-Mar-26
Sell* 15 6,677.5401p Ordinary
 16:01:23 - 30-Mar-26
Buy* 5 6,681.3399p Ordinary
 16:01:13 - 30-Mar-26
Buy* 28 6,680.00p Ordinary
 16:01:11 - 30-Mar-26
Buy* 149 6,680.003p Ordinary
 16:01:03 - 30-Mar-26
Sell* 1,317 6,679.3399p Ordinary
 16:01:00 - 30-Mar-26
Sell* 15 6,677.5401p Ordinary
 16:00:51 - 30-Mar-26
Buy* 1,123 6,678.5401p Ordinary
 16:00:50 - 30-Mar-26
Buy* 324 6,678.5779p Ordinary
 16:00:46 - 30-Mar-26
Buy* 1 6,678.948p Ordinary
 16:00:35 - 30-Mar-26
Sell* 259 6,673.2911p Ordinary
 15:59:56 - 30-Mar-26
Buy* 22 6,675.9352p Ordinary
 15:59:37 - 30-Mar-26
Sell* 2 6,677.00p Automatic Execution
 15:59:35 - 30-Mar-26
Sell* 33 6,676.5401p Ordinary
 15:59:34 - 30-Mar-26
Sell* 1,123 6,675.107p Ordinary
 15:59:32 - 30-Mar-26
Buy* 467 6,676.103p Ordinary
 15:59:08 - 30-Mar-26
Buy* 74 6,676.1852p Ordinary
 15:59:07 - 30-Mar-26
Buy* 14 6,676.1852p Ordinary
 15:59:07 - 30-Mar-26
Sell* 6 6,674.00p Automatic Execution
 15:59:00 - 30-Mar-26
Buy* 1 6,677.00p Automatic Execution
 15:58:51 - 30-Mar-26
Buy* 600 6,675.00p Automatic Execution
 15:58:15 - 30-Mar-26
Buy* 59 6,675.212p Ordinary
 15:58:14 - 30-Mar-26
Sell* 750 6,672.562p Ordinary
 15:58:06 - 30-Mar-26
Sell* 20 6,675.00p Automatic Execution
 15:58:00 - 30-Mar-26
Sell* 150 6,674.5764p Ordinary
 15:57:55 - 30-Mar-26
Buy* 10 6,676.3399p Ordinary
 15:57:52 - 30-Mar-26
Buy* 109 6,677.3399p Ordinary
 15:57:48 - 30-Mar-26
Buy* 76 6,674.3399p Ordinary
 15:57:32 - 30-Mar-26
Sell* 114 6,669.5401p Ordinary
 15:57:22 - 30-Mar-26
Buy* 46 6,671.5401p Ordinary
 15:57:19 - 30-Mar-26
Buy* 11 6,666.5599p Ordinary
 15:55:50 - 30-Mar-26
Buy* 179 6,670.3399p Ordinary
 15:55:17 - 30-Mar-26
Buy* 6 6,671.00p Automatic Execution
 15:55:07 - 30-Mar-26
Sell* 150 6,670.00p Automatic Execution
 15:55:04 - 30-Mar-26
Buy* 46 6,672.89p Ordinary
 15:54:58 - 30-Mar-26
Buy* 30 6,674.5599p Ordinary
 15:54:53 - 30-Mar-26
Buy* 46 6,672.5401p Ordinary
 15:54:47 - 30-Mar-26
Buy* 11 6,677.00p Automatic Execution
 15:54:37 - 30-Mar-26
Sell* 282 6,675.00p Automatic Execution
 15:53:41 - 30-Mar-26
Buy* 66 6,675.00p Automatic Execution
 15:53:41 - 30-Mar-26
Buy* 550 6,675.00p Automatic Execution
 15:53:41 - 30-Mar-26
Sell* 1 6,673.14p Ordinary
 15:53:40 - 30-Mar-26
Buy* 1,319 6,672.5401p Ordinary
 15:53:35 - 30-Mar-26
Sell* 4 6,669.5401p Ordinary
 15:53:03 - 30-Mar-26
Sell* 175 6,666.5779p Ordinary
 15:52:52 - 30-Mar-26
Sell* 2 6,670.00p Automatic Execution
 15:52:41 - 30-Mar-26
Sell* 1,319 6,670.46p Ordinary
 15:52:39 - 30-Mar-26
Buy* 12 6,669.5401p Ordinary
 15:52:31 - 30-Mar-26
Buy* 186 6,669.3399p Ordinary
 15:52:06 - 30-Mar-26
Buy* 315 6,673.5431p Ordinary
 15:51:13 - 30-Mar-26
Buy* 1 6,673.3399p Ordinary
 15:50:59 - 30-Mar-26
Buy* 250 6,666.5779p Ordinary
 15:50:13 - 30-Mar-26
Sell* 149 6,670.9352p Ordinary
 15:49:29 - 30-Mar-26
Buy* 14 6,671.00p Automatic Execution
 15:48:55 - 30-Mar-26
Buy* 14 6,671.3146p Ordinary
 15:48:44 - 30-Mar-26
Buy* 20 6,672.0399p Ordinary
 15:48:41 - 30-Mar-26
Buy* 8 6,675.3399p Ordinary
 15:48:35 - 30-Mar-26
Buy* 1,199 6,673.5401p Ordinary
 15:48:33 - 30-Mar-26
Sell* 68 6,665.5401p Ordinary
 15:47:32 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61