| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 6,400.00p | Automatic Execution |
16:35:34 - 24-Mar-26 |
| Sell* | 36 | 6,400.00p | Automatic Execution |
16:35:34 - 24-Mar-26 |
| Sell* | 220 | 6,400.00p | Uncrossing Trade |
16:35:24 - 24-Mar-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
16:29:46 - 24-Mar-26 |
| Buy* | 499 | 6,410.00p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Buy* | 15 | 6,409.963p | Ordinary |
16:29:42 - 24-Mar-26 |
| Buy* | 77 | 6,409.734p | Ordinary |
16:29:38 - 24-Mar-26 |
| Buy* | 479 | 6,410.00p | Automatic Execution |
16:29:26 - 24-Mar-26 |
| Buy* | 96 | 6,409.497p | Ordinary |
16:29:23 - 24-Mar-26 |
| Buy* | 541 | 6,410.00p | Automatic Execution |
16:29:16 - 24-Mar-26 |
| Buy* | 15 | 6,409.601p | Ordinary |
16:29:14 - 24-Mar-26 |
| Sell* | 95 | 6,407.399p | Ordinary |
16:29:14 - 24-Mar-26 |
| Sell* | 17 | 6,407.266p | Ordinary |
16:29:11 - 24-Mar-26 |
| Buy* | 487 | 6,409.00p | Automatic Execution |
16:29:06 - 24-Mar-26 |
| Buy* | 487 | 6,411.00p | Automatic Execution |
16:28:46 - 24-Mar-26 |
| Sell* | 143 | 6,408.402p | Ordinary |
16:28:41 - 24-Mar-26 |
| Buy* | 77 | 6,410.601p | Ordinary |
16:28:39 - 24-Mar-26 |
| Buy* | 521 | 6,410.00p | Automatic Execution |
16:28:36 - 24-Mar-26 |
| Buy* | 64 | 6,408.50p | Ordinary |
16:28:26 - 24-Mar-26 |
| Buy* | 1 | 6,409.00p | SI Trade |
16:28:25 - 24-Mar-26 |
| Buy* | 155 | 6,410.733p | Ordinary |
16:28:20 - 24-Mar-26 |
| Sell* | 2 | 6,409.00p | SI Trade |
16:28:16 - 24-Mar-26 |
| Buy* | 538 | 6,411.00p | Automatic Execution |
16:28:16 - 24-Mar-26 |
| Sell* | 1 | 6,409.00p | SI Trade |
16:28:12 - 24-Mar-26 |
| Buy* | 483 | 6,411.00p | Automatic Execution |
16:28:05 - 24-Mar-26 |
| Buy* | 3 | 6,411.00p | Automatic Execution |
16:28:05 - 24-Mar-26 |
| Buy* | 39 | 6,412.00p | Automatic Execution |
16:27:59 - 24-Mar-26 |
| Buy* | 525 | 6,411.00p | Automatic Execution |
16:27:56 - 24-Mar-26 |
| Sell* | 21 | 6,406.399p | Ordinary |
16:27:50 - 24-Mar-26 |
| Buy* | 407 | 6,409.00p | Automatic Execution |
16:27:46 - 24-Mar-26 |
| Buy* | 20 | 6,407.733p | Ordinary |
16:27:45 - 24-Mar-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
16:27:37 - 24-Mar-26 |
| Buy* | 515 | 6,408.00p | Automatic Execution |
16:27:36 - 24-Mar-26 |
| Buy* | 524 | 6,409.00p | Automatic Execution |
16:27:26 - 24-Mar-26 |
| Buy* | 1 | 6,408.00p | SI Trade |
16:27:18 - 24-Mar-26 |
| Buy* | 12 | 6,408.00p | Automatic Execution |
16:27:18 - 24-Mar-26 |
| Buy* | 514 | 6,409.00p | Automatic Execution |
16:27:06 - 24-Mar-26 |
| Buy* | 67 | 6,409.00p | Automatic Execution |
16:27:06 - 24-Mar-26 |
| Buy* | 438 | 6,408.00p | Automatic Execution |
16:26:56 - 24-Mar-26 |
| Buy* | 1 | 6,410.00p | SI Trade |
16:26:37 - 24-Mar-26 |
| Buy* | 374 | 6,410.00p | Automatic Execution |
16:26:36 - 24-Mar-26 |
| Buy* | 511 | 6,412.00p | Automatic Execution |
16:26:26 - 24-Mar-26 |
| Buy* | 579 | 6,411.00p | Automatic Execution |
16:26:16 - 24-Mar-26 |
| Sell* | 14 | 6,409.266p | Ordinary |
16:26:15 - 24-Mar-26 |
| Sell* | 83 | 6,408.00p | Automatic Execution |
16:26:01 - 24-Mar-26 |
| Sell* | 67 | 6,409.00p | Automatic Execution |
16:26:01 - 24-Mar-26 |
| Sell* | 1 | 6,409.9899p | Ordinary |
16:26:00 - 24-Mar-26 |
| Sell* | 207 | 6,411.00p | Automatic Execution |
16:25:53 - 24-Mar-26 |
| Buy* | 661 | 6,414.00p | Automatic Execution |
16:25:46 - 24-Mar-26 |
| Buy* | 4 | 6,414.00p | Automatic Execution |
16:25:34 - 24-Mar-26 |
| Sell* | 100 | 6,413.00p | Automatic Execution |
16:25:24 - 24-Mar-26 |
| Buy* | 100 | 6,414.00p | Automatic Execution |
16:25:24 - 24-Mar-26 |
| Sell* | 207 | 6,413.00p | Automatic Execution |
16:25:24 - 24-Mar-26 |
| Buy* | 494 | 6,414.00p | Automatic Execution |
16:25:07 - 24-Mar-26 |
| Buy* | 1 | 6,414.00p | SI Trade |
16:25:06 - 24-Mar-26 |
| Buy* | 61 | 6,414.00p | Automatic Execution |
16:25:02 - 24-Mar-26 |
| Sell* | 1,357 | 6,412.384p | Ordinary |
16:24:59 - 24-Mar-26 |
| Buy* | 728 | 6,414.00p | Automatic Execution |
16:24:56 - 24-Mar-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
16:24:49 - 24-Mar-26 |
| Buy* | 39 | 6,413.734p | Ordinary |
16:24:48 - 24-Mar-26 |
| Buy* | 375 | 6,413.00p | Automatic Execution |
16:24:42 - 24-Mar-26 |
| Buy* | 1 | 6,413.00p | Automatic Execution |
16:24:42 - 24-Mar-26 |
| Buy* | 579 | 6,412.00p | Automatic Execution |
16:24:36 - 24-Mar-26 |
| Buy* | 345 | 6,412.00p | Automatic Execution |
16:24:26 - 24-Mar-26 |
| Buy* | 15 | 6,411.734p | Ordinary |
16:24:16 - 24-Mar-26 |
| Buy* | 203 | 6,412.00p | Automatic Execution |
16:24:16 - 24-Mar-26 |
| Buy* | 294 | 6,412.00p | Automatic Execution |
16:24:16 - 24-Mar-26 |
| Sell* | 16 | 6,410.0188p | Ordinary |
16:24:15 - 24-Mar-26 |
| Buy* | 566 | 6,411.00p | Automatic Execution |
16:24:06 - 24-Mar-26 |
| Buy* | 606 | 6,412.00p | Automatic Execution |
16:23:56 - 24-Mar-26 |
| Buy* | 480 | 6,412.00p | Automatic Execution |
16:23:46 - 24-Mar-26 |
| Sell* | 1,357 | 6,408.403p | Ordinary |
16:23:40 - 24-Mar-26 |
| Buy* | 504 | 6,410.00p | Automatic Execution |
16:23:36 - 24-Mar-26 |
| Buy* | 424 | 6,409.00p | Automatic Execution |
16:23:26 - 24-Mar-26 |
| Buy* | 62 | 6,408.598p | Ordinary |
16:23:24 - 24-Mar-26 |
| Buy* | 23 | 6,411.601p | Ordinary |
16:23:11 - 24-Mar-26 |
| Buy* | 62 | 6,411.601p | Ordinary |
16:23:08 - 24-Mar-26 |
| Sell* | 1,357 | 6,410.399p | Ordinary |
16:23:04 - 24-Mar-26 |
| Buy* | 575 | 6,413.00p | Automatic Execution |
16:22:56 - 24-Mar-26 |
| Sell* | 108 | 6,411.133p | Ordinary |
16:22:52 - 24-Mar-26 |
| Sell* | 67 | 6,410.00p | Automatic Execution |
16:22:48 - 24-Mar-26 |
| Buy* | 376 | 6,408.00p | Automatic Execution |
16:22:36 - 24-Mar-26 |
| Buy* | 474 | 6,409.00p | Automatic Execution |
16:22:26 - 24-Mar-26 |
| Unknown* | 0 | 6,409.00p | SI Trade |
16:22:19 - 24-Mar-26 |
| Sell* | 1 | 6,406.00p | SI Trade |
16:22:16 - 24-Mar-26 |
| Buy* | 620 | 6,408.00p | Automatic Execution |
16:22:16 - 24-Mar-26 |
| Buy* | 67 | 6,409.00p | Automatic Execution |
16:22:06 - 24-Mar-26 |
| Buy* | 424 | 6,410.00p | Automatic Execution |
16:21:56 - 24-Mar-26 |
| Buy* | 62 | 6,410.6847p | Ordinary |
16:21:54 - 24-Mar-26 |
| Buy* | 1 | 6,411.00p | SI Trade |
16:21:54 - 24-Mar-26 |
| Sell* | 1,561 | 6,408.399p | Ordinary |
16:21:52 - 24-Mar-26 |
| Buy* | 502 | 6,409.00p | Automatic Execution |
16:21:47 - 24-Mar-26 |
| Buy* | 426 | 6,409.00p | Automatic Execution |
16:21:36 - 24-Mar-26 |
| Buy* | 398 | 6,409.00p | Automatic Execution |
16:21:26 - 24-Mar-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
16:21:23 - 24-Mar-26 |
| Buy* | 643 | 6,409.00p | Automatic Execution |
16:21:16 - 24-Mar-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
16:21:14 - 24-Mar-26 |
| Sell* | 1,357 | 6,410.315p | Ordinary |
16:21:02 - 24-Mar-26 |
| Buy* | 7 | 6,411.5153p | Ordinary |
16:20:56 - 24-Mar-26 |
| Buy* | 586 | 6,412.00p | Automatic Execution |
16:20:56 - 24-Mar-26 |
| Buy* | 3 | 6,411.9932p | Ordinary |
16:20:53 - 24-Mar-26 |
| Sell* | 311 | 6,410.525p | Ordinary |
16:20:53 - 24-Mar-26 |
| Buy* | 77 | 6,410.276p | Ordinary |
16:20:48 - 24-Mar-26 |
| Buy* | 554 | 6,411.00p | Automatic Execution |
16:20:46 - 24-Mar-26 |
| Buy* | 401 | 6,411.00p | Automatic Execution |
16:20:36 - 24-Mar-26 |
| Buy* | 518 | 6,412.00p | Automatic Execution |
16:20:26 - 24-Mar-26 |
| Buy* | 655 | 6,415.00p | Automatic Execution |
16:19:56 - 24-Mar-26 |
| Buy* | 509 | 6,414.00p | Automatic Execution |
16:19:36 - 24-Mar-26 |
| Sell* | 67 | 6,413.00p | Automatic Execution |
16:19:32 - 24-Mar-26 |
| Sell* | 180 | 6,412.399p | Ordinary |
16:19:19 - 24-Mar-26 |
| Unknown* | 0 | 6,414.00p | SI Trade |
16:19:19 - 24-Mar-26 |
| Buy* | 67 | 6,414.00p | Automatic Execution |
16:19:16 - 24-Mar-26 |
| Sell* | 547 | 6,411.466p | Ordinary |
16:19:09 - 24-Mar-26 |
| Sell* | 1,357 | 6,407.787p | Ordinary |
16:19:02 - 24-Mar-26 |
| Buy* | 78 | 6,408.53p | Ordinary |
16:18:49 - 24-Mar-26 |
| Buy* | 1,560 | 6,406.6875p | Ordinary |
16:18:40 - 24-Mar-26 |
| Sell* | 937 | 6,404.399p | Ordinary |
16:18:37 - 24-Mar-26 |
| Buy* | 23 | 6,406.00p | Automatic Execution |
16:18:34 - 24-Mar-26 |
| Unknown* | 0 | 6,408.00p | SI Trade |
16:18:26 - 24-Mar-26 |
| Buy* | 100 | 6,409.84p | Ordinary |
16:18:18 - 24-Mar-26 |
| Unknown* | 0 | 6,409.00p | SI Trade |
16:18:10 - 24-Mar-26 |
| Buy* | 67 | 6,409.00p | Automatic Execution |
16:17:56 - 24-Mar-26 |
| Unknown* | 0 | 6,408.00p | SI Trade |
16:17:49 - 24-Mar-26 |
| Buy* | 53 | 6,406.625p | Ordinary |
16:17:40 - 24-Mar-26 |
| Buy* | 452 | 6,407.00p | Automatic Execution |
16:17:36 - 24-Mar-26 |
| Buy* | 67 | 6,407.00p | Automatic Execution |
16:17:36 - 24-Mar-26 |
| Buy* | 135 | 6,407.00p | Automatic Execution |
16:17:26 - 24-Mar-26 |
| Buy* | 67 | 6,407.00p | Automatic Execution |
16:17:26 - 24-Mar-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
16:17:22 - 24-Mar-26 |
| Buy* | 11 | 6,403.587p | Ordinary |
16:17:16 - 24-Mar-26 |
| Unknown* | 0 | 6,402.00p | SI Trade |
16:17:10 - 24-Mar-26 |
| Sell* | 6 | 6,401.76p | Ordinary |
16:17:03 - 24-Mar-26 |
| Sell* | 10 | 6,401.399p | Ordinary |
16:17:02 - 24-Mar-26 |
| Buy* | 67 | 6,402.00p | Automatic Execution |
16:16:52 - 24-Mar-26 |
| Buy* | 67 | 6,403.00p | Automatic Execution |
16:16:46 - 24-Mar-26 |
| Buy* | 246 | 6,401.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 67 | 6,401.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 464 | 6,401.00p | Automatic Execution |
16:16:36 - 24-Mar-26 |
| Buy* | 67 | 6,401.00p | Automatic Execution |
16:16:36 - 24-Mar-26 |
| Buy* | 67 | 6,401.00p | Automatic Execution |
16:16:30 - 24-Mar-26 |
| Buy* | 498 | 6,401.00p | Automatic Execution |
16:16:26 - 24-Mar-26 |
| Sell* | 156 | 6,399.9998p | Ordinary |
16:16:21 - 24-Mar-26 |
| Unknown* | 0 | 6,401.00p | SI Trade |
16:16:19 - 24-Mar-26 |
| Sell* | 7 | 6,399.84p | Ordinary |
16:16:18 - 24-Mar-26 |
| Buy* | 330 | 6,400.84p | Ordinary |
16:16:17 - 24-Mar-26 |
| Buy* | 25 | 6,401.00p | Automatic Execution |
16:16:17 - 24-Mar-26 |
| Buy* | 38 | 6,401.00p | Automatic Execution |
16:16:17 - 24-Mar-26 |
| Buy* | 317 | 6,401.00p | Automatic Execution |
16:16:16 - 24-Mar-26 |
| Buy* | 246 | 6,400.00p | Automatic Execution |
16:16:11 - 24-Mar-26 |
| Sell* | 67 | 6,399.00p | Automatic Execution |
16:16:10 - 24-Mar-26 |
| Sell* | 1,028 | 6,398.0001p | Ordinary |
16:16:05 - 24-Mar-26 |
| Buy* | 40 | 6,400.76p | Ordinary |
16:15:57 - 24-Mar-26 |
| Buy* | 67 | 6,402.00p | Automatic Execution |
16:15:56 - 24-Mar-26 |
| Sell* | 1,750 | 6,398.399p | Ordinary |
16:15:52 - 24-Mar-26 |
| Buy* | 200 | 6,400.246p | SI Trade |
16:15:51 - 24-Mar-26 |
| Buy* | 23 | 6,399.00p | Automatic Execution |
16:15:31 - 24-Mar-26 |
| Buy* | 67 | 6,399.00p | Automatic Execution |
16:15:31 - 24-Mar-26 |
| Buy* | 1 | 6,402.00p | SI Trade |
16:15:27 - 24-Mar-26 |
| Buy* | 67 | 6,402.00p | Automatic Execution |
16:15:26 - 24-Mar-26 |
| Sell* | 195 | 6,399.4005p | Ordinary |
16:15:22 - 24-Mar-26 |
| Buy* | 12 | 6,401.402p | Ordinary |
16:15:12 - 24-Mar-26 |
| Sell* | 203 | 6,401.00p | Automatic Execution |
16:15:04 - 24-Mar-26 |
| Sell* | 31 | 6,402.00p | Automatic Execution |
16:15:04 - 24-Mar-26 |
| Sell* | 36 | 6,402.00p | Automatic Execution |
16:15:04 - 24-Mar-26 |
| Unknown* | 0 | 6,400.00p | SI Trade |
16:14:57 - 24-Mar-26 |
| Buy* | 515 | 6,401.565p | Ordinary |
16:14:56 - 24-Mar-26 |
| Buy* | 67 | 6,403.00p | Automatic Execution |
16:14:56 - 24-Mar-26 |
| Buy* | 56 | 6,401.76p | Ordinary |
16:14:54 - 24-Mar-26 |
| Sell* | 1 | 6,397.00p | SI Trade |
16:14:38 - 24-Mar-26 |
| Sell* | 1,360 | 6,397.266p | Ordinary |
16:14:33 - 24-Mar-26 |
| Buy* | 67 | 6,399.00p | Automatic Execution |
16:14:26 - 24-Mar-26 |
| Unknown* | 0 | 6,396.00p | SI Trade |
16:14:17 - 24-Mar-26 |
| Buy* | 46 | 6,397.76p | Ordinary |
16:14:12 - 24-Mar-26 |
| Buy* | 7 | 6,397.76p | Ordinary |
16:14:08 - 24-Mar-26 |
| Buy* | 24 | 6,399.00p | Automatic Execution |
16:14:06 - 24-Mar-26 |
| Buy* | 67 | 6,398.00p | Automatic Execution |
16:14:06 - 24-Mar-26 |
| Buy* | 15 | 6,396.76p | Ordinary |
16:13:50 - 24-Mar-26 |
| Sell* | 21 | 6,395.399p | Ordinary |
16:13:45 - 24-Mar-26 |
| Sell* | 515 | 6,398.00p | Automatic Execution |
16:13:43 - 24-Mar-26 |
| Buy* | 67 | 6,398.00p | Automatic Execution |
16:13:43 - 24-Mar-26 |
| Buy* | 2 | 6,398.00p | SI Trade |
16:13:35 - 24-Mar-26 |
| Sell* | 1,360 | 6,395.257p | Ordinary |
16:13:27 - 24-Mar-26 |
| Buy* | 2 | 6,397.9849p | Ordinary |
16:13:16 - 24-Mar-26 |
| Buy* | 47 | 6,394.9788p | Ordinary |
16:13:06 - 24-Mar-26 |
| Sell* | 21 | 6,394.402p | Ordinary |
16:12:28 - 24-Mar-26 |
| Buy* | 1 | 6,394.9699p | Ordinary |
16:12:24 - 24-Mar-26 |
| Unknown* | 0 | 6,397.00p | SI Trade |
16:12:18 - 24-Mar-26 |
| Buy* | 30 | 6,396.76p | Ordinary |
16:12:08 - 24-Mar-26 |
| Sell* | 35 | 6,395.399p | Ordinary |
16:11:36 - 24-Mar-26 |
| Buy* | 93 | 6,396.76p | Ordinary |
16:11:33 - 24-Mar-26 |
| Buy* | 4 | 6,399.00p | SI Trade |
16:11:26 - 24-Mar-26 |
| Buy* | 125 | 6,398.76p | Ordinary |
16:11:19 - 24-Mar-26 |
| Buy* | 93 | 6,399.00p | Automatic Execution |
16:11:14 - 24-Mar-26 |
| Buy* | 67 | 6,399.00p | Automatic Execution |
16:11:14 - 24-Mar-26 |
| Buy* | 18 | 6,399.00p | Automatic Execution |
16:11:08 - 24-Mar-26 |
| Buy* | 10 | 6,397.623p | SI Trade |
16:10:35 - 24-Mar-26 |
| Buy* | 85 | 6,399.76p | Ordinary |
16:10:26 - 24-Mar-26 |
| Buy* | 67 | 6,399.00p | Automatic Execution |
16:10:18 - 24-Mar-26 |
| Buy* | 5 | 6,401.00p | Automatic Execution |
16:09:55 - 24-Mar-26 |
| Unknown* | 0 | 6,401.00p | SI Trade |
16:09:40 - 24-Mar-26 |