| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,512 | 6,966.00p | Suspected BUY Trade |
16:35:07 - 01-Apr-26 |
| Buy* | 315 | 6,956.00p | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 64 | 6,955.00p | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 143 | 6,954.70p | Ordinary |
16:29:30 - 01-Apr-26 |
| Sell* | 200 | 6,954.00p | Automatic Execution |
16:29:26 - 01-Apr-26 |
| Buy* | 287 | 6,951.947p | Ordinary |
16:29:14 - 01-Apr-26 |
| Buy* | 143 | 6,952.60p | Ordinary |
16:29:07 - 01-Apr-26 |
| Buy* | 1,272 | 6,951.54p | Ordinary |
16:29:03 - 01-Apr-26 |
| Buy* | 2 | 6,954.478p | Ordinary |
16:28:38 - 01-Apr-26 |
| Sell* | 873 | 6,950.956p | SI Trade |
16:28:22 - 01-Apr-26 |
| Buy* | 71 | 6,952.70p | Ordinary |
16:28:18 - 01-Apr-26 |
| Buy* | 25 | 6,952.603p | Ordinary |
16:28:13 - 01-Apr-26 |
| Buy* | 301 | 6,953.36p | Ordinary |
16:28:08 - 01-Apr-26 |
| Buy* | 1 | 6,950.875p | Ordinary |
16:27:36 - 01-Apr-26 |
| Sell* | 50 | 6,948.118p | SI Trade |
16:27:35 - 01-Apr-26 |
| Buy* | 15 | 6,949.70p | Ordinary |
16:27:17 - 01-Apr-26 |
| Buy* | 144 | 6,948.657p | SI Trade |
16:27:07 - 01-Apr-26 |
| Buy* | 472 | 6,949.485p | Ordinary |
16:26:59 - 01-Apr-26 |
| Sell* | 346 | 6,948.362p | Ordinary |
16:26:56 - 01-Apr-26 |
| Buy* | 7 | 6,951.00p | Automatic Execution |
16:26:43 - 01-Apr-26 |
| Buy* | 21 | 6,949.606p | Ordinary |
16:26:33 - 01-Apr-26 |
| Buy* | 27 | 6,949.70p | Ordinary |
16:26:31 - 01-Apr-26 |
| Buy* | 5 | 6,949.8499p | Ordinary |
16:26:25 - 01-Apr-26 |
| Buy* | 28 | 6,949.70p | Ordinary |
16:26:11 - 01-Apr-26 |
| Buy* | 21 | 6,949.331p | Ordinary |
16:25:51 - 01-Apr-26 |
| Buy* | 287 | 6,947.464p | Ordinary |
16:25:34 - 01-Apr-26 |
| Buy* | 35 | 6,945.25p | Ordinary |
16:25:21 - 01-Apr-26 |
| Buy* | 71 | 6,949.127p | Ordinary |
16:25:04 - 01-Apr-26 |
| Buy* | 14 | 6,949.40p | Ordinary |
16:24:55 - 01-Apr-26 |
| Buy* | 20 | 6,949.18p | Ordinary |
16:24:51 - 01-Apr-26 |
| Buy* | 14 | 6,949.0501p | Ordinary |
16:24:51 - 01-Apr-26 |
| Sell* | 1 | 6,949.00p | Automatic Execution |
16:24:51 - 01-Apr-26 |
| Buy* | 430 | 6,949.8077p | Ordinary |
16:24:46 - 01-Apr-26 |
| Buy* | 71 | 6,950.984p | Ordinary |
16:24:44 - 01-Apr-26 |
| Sell* | 711 | 6,949.548p | Ordinary |
16:24:39 - 01-Apr-26 |
| Buy* | 142 | 6,951.601p | Ordinary |
16:24:35 - 01-Apr-26 |
| Buy* | 2 | 6,951.70p | Ordinary |
16:24:31 - 01-Apr-26 |
| Buy* | 50 | 6,951.101p | Ordinary |
16:24:31 - 01-Apr-26 |
| Buy* | 9 | 6,951.70p | Ordinary |
16:24:20 - 01-Apr-26 |
| Buy* | 28 | 6,951.831p | Ordinary |
16:24:16 - 01-Apr-26 |
| Sell* | 649 | 6,951.00p | Automatic Execution |
16:24:07 - 01-Apr-26 |
| Buy* | 50 | 6,955.539p | Ordinary |
16:23:46 - 01-Apr-26 |
| Buy* | 14 | 6,957.00p | Automatic Execution |
16:23:40 - 01-Apr-26 |
| Sell* | 30 | 6,951.72p | Ordinary |
16:23:34 - 01-Apr-26 |
| Buy* | 30 | 6,954.148p | Ordinary |
16:23:21 - 01-Apr-26 |
| Buy* | 71 | 6,954.686p | Ordinary |
16:23:20 - 01-Apr-26 |
| Buy* | 4 | 6,954.70p | Ordinary |
16:23:09 - 01-Apr-26 |
| Buy* | 14 | 6,952.70p | Ordinary |
16:23:01 - 01-Apr-26 |
| Sell* | 72 | 6,950.883p | SI Trade |
16:22:57 - 01-Apr-26 |
| Buy* | 60 | 6,950.792p | Ordinary |
16:22:33 - 01-Apr-26 |
| Sell* | 15 | 6,943.72p | Ordinary |
16:21:36 - 01-Apr-26 |
| Sell* | 1 | 6,942.904p | SI Trade |
16:21:36 - 01-Apr-26 |
| Buy* | 230 | 6,946.427p | Ordinary |
16:21:28 - 01-Apr-26 |
| Sell* | 55 | 6,944.00p | Automatic Execution |
16:21:02 - 01-Apr-26 |
| Buy* | 215 | 6,945.6985p | Ordinary |
16:20:39 - 01-Apr-26 |
| Sell* | 6 | 6,944.325p | SI Trade |
16:20:34 - 01-Apr-26 |
| Sell* | 24 | 6,943.00p | Automatic Execution |
16:20:34 - 01-Apr-26 |
| Sell* | 36 | 6,946.00p | Automatic Execution |
16:20:25 - 01-Apr-26 |
| Sell* | 64 | 6,946.00p | Automatic Execution |
16:20:25 - 01-Apr-26 |
| Sell* | 14 | 6,942.681p | SI Trade |
16:20:20 - 01-Apr-26 |
| Buy* | 160 | 6,946.697p | Ordinary |
16:19:58 - 01-Apr-26 |
| Sell* | 80 | 6,944.618p | SI Trade |
16:19:51 - 01-Apr-26 |
| Buy* | 71 | 6,946.70p | Ordinary |
16:19:50 - 01-Apr-26 |
| Buy* | 79 | 6,945.224p | Ordinary |
16:19:16 - 01-Apr-26 |
| Sell* | 35 | 6,942.022p | Ordinary |
16:18:58 - 01-Apr-26 |
| Sell* | 131 | 6,939.72p | Ordinary |
16:18:52 - 01-Apr-26 |
| Buy* | 1 | 6,942.583p | Ordinary |
16:18:52 - 01-Apr-26 |
| Buy* | 57 | 6,943.70p | Ordinary |
16:18:36 - 01-Apr-26 |
| Buy* | 576 | 6,941.426p | Ordinary |
16:18:19 - 01-Apr-26 |
| Buy* | 80 | 6,940.60p | Ordinary |
16:18:10 - 01-Apr-26 |
| Buy* | 3 | 6,936.366p | Ordinary |
16:17:48 - 01-Apr-26 |
| Buy* | 1 | 6,938.437p | Ordinary |
16:17:35 - 01-Apr-26 |
| Buy* | 485 | 6,936.859p | Ordinary |
16:17:31 - 01-Apr-26 |
| Buy* | 8 | 6,941.00p | Automatic Execution |
16:16:09 - 01-Apr-26 |
| Buy* | 64 | 6,941.00p | Automatic Execution |
16:16:09 - 01-Apr-26 |
| Buy* | 79 | 6,939.00p | Automatic Execution |
16:15:55 - 01-Apr-26 |
| Buy* | 7 | 6,941.60p | Ordinary |
16:15:54 - 01-Apr-26 |
| Buy* | 7 | 6,940.227p | Ordinary |
16:15:45 - 01-Apr-26 |
| Buy* | 28 | 6,940.70p | Ordinary |
16:15:44 - 01-Apr-26 |
| Sell* | 136 | 6,940.00p | Automatic Execution |
16:15:36 - 01-Apr-26 |
| Buy* | 64 | 6,940.00p | Automatic Execution |
16:15:36 - 01-Apr-26 |
| Buy* | 14 | 6,942.80p | Ordinary |
16:15:19 - 01-Apr-26 |
| Buy* | 4 | 6,935.80p | Ordinary |
16:14:55 - 01-Apr-26 |
| Sell* | 64 | 6,935.00p | Automatic Execution |
16:14:49 - 01-Apr-26 |
| Buy* | 12 | 6,937.65p | Ordinary |
16:14:42 - 01-Apr-26 |
| Sell* | 3,932 | 6,931.00p | Automatic Execution |
16:14:37 - 01-Apr-26 |
| Sell* | 537 | 6,938.00p | Automatic Execution |
16:14:37 - 01-Apr-26 |
| Sell* | 64 | 6,938.00p | Automatic Execution |
16:14:37 - 01-Apr-26 |
| Buy* | 72 | 6,938.60p | Ordinary |
16:14:30 - 01-Apr-26 |
| Buy* | 1 | 6,938.00p | Automatic Execution |
16:14:30 - 01-Apr-26 |
| Buy* | 21 | 6,938.00p | Automatic Execution |
16:14:26 - 01-Apr-26 |
| Sell* | 64 | 6,938.00p | Automatic Execution |
16:14:25 - 01-Apr-26 |
| Buy* | 299 | 6,941.737p | Ordinary |
16:14:23 - 01-Apr-26 |
| Sell* | 64 | 6,940.00p | Automatic Execution |
16:14:11 - 01-Apr-26 |
| Sell* | 1 | 6,940.00p | Automatic Execution |
16:14:11 - 01-Apr-26 |
| Sell* | 155 | 6,941.5415p | Ordinary |
16:14:01 - 01-Apr-26 |
| Buy* | 75 | 6,944.509p | Ordinary |
16:13:41 - 01-Apr-26 |
| Buy* | 744 | 6,943.096p | SI Trade |
16:13:38 - 01-Apr-26 |
| Buy* | 145 | 6,944.021p | SI Trade |
16:13:33 - 01-Apr-26 |
| Sell* | 138 | 6,943.168p | SI Trade |
16:13:32 - 01-Apr-26 |
| Buy* | 53 | 6,944.70p | Ordinary |
16:13:16 - 01-Apr-26 |
| Buy* | 353 | 6,944.696p | Ordinary |
16:12:58 - 01-Apr-26 |
| Sell* | 3 | 6,940.54p | Ordinary |
16:12:36 - 01-Apr-26 |
| Buy* | 964 | 6,943.60p | Ordinary |
16:12:36 - 01-Apr-26 |
| Buy* | 1 | 6,943.327p | Ordinary |
16:12:25 - 01-Apr-26 |
| Sell* | 157 | 6,941.724p | Ordinary |
16:12:21 - 01-Apr-26 |
| Buy* | 16 | 6,945.00p | Automatic Execution |
16:12:10 - 01-Apr-26 |
| Buy* | 64 | 6,944.00p | Automatic Execution |
16:12:10 - 01-Apr-26 |
| Buy* | 2 | 6,947.60p | Ordinary |
16:12:00 - 01-Apr-26 |
| Sell* | 71 | 6,942.587p | Ordinary |
16:11:31 - 01-Apr-26 |
| Sell* | 3 | 6,940.70p | Ordinary |
16:11:02 - 01-Apr-26 |
| Sell* | 64 | 6,938.00p | Automatic Execution |
16:10:45 - 01-Apr-26 |
| Sell* | 537 | 6,939.00p | Automatic Execution |
16:10:45 - 01-Apr-26 |
| Buy* | 1,004 | 6,944.244p | SI Trade |
16:10:37 - 01-Apr-26 |
| Sell* | 20 | 6,939.00p | Automatic Execution |
16:10:35 - 01-Apr-26 |
| Sell* | 64 | 6,943.00p | Automatic Execution |
16:10:35 - 01-Apr-26 |
| Buy* | 643 | 6,946.60p | Ordinary |
16:10:32 - 01-Apr-26 |
| Buy* | 68 | 6,945.70p | Ordinary |
16:10:28 - 01-Apr-26 |
| Sell* | 64 | 6,947.00p | Automatic Execution |
16:10:21 - 01-Apr-26 |
| Sell* | 3 | 6,948.00p | Automatic Execution |
16:10:21 - 01-Apr-26 |
| Buy* | 14 | 6,950.70p | Ordinary |
16:10:19 - 01-Apr-26 |
| Buy* | 1 | 6,950.75p | Ordinary |
16:10:18 - 01-Apr-26 |
| Sell* | 18 | 6,949.00p | Automatic Execution |
16:10:00 - 01-Apr-26 |
| Sell* | 5 | 6,949.00p | Automatic Execution |
16:10:00 - 01-Apr-26 |
| Sell* | 343 | 6,949.18p | Ordinary |
16:09:54 - 01-Apr-26 |
| Buy* | 4,118 | 6,950.00p | Automatic Execution |
16:09:46 - 01-Apr-26 |
| Buy* | 4,035 | 6,950.00p | Automatic Execution |
16:09:44 - 01-Apr-26 |
| Buy* | 64 | 6,950.00p | Automatic Execution |
16:09:42 - 01-Apr-26 |
| Buy* | 5,937 | 6,950.00p | Automatic Execution |
16:09:42 - 01-Apr-26 |
| Buy* | 50 | 6,949.13p | SI Trade |
16:09:39 - 01-Apr-26 |
| Buy* | 1,309 | 6,950.00p | Automatic Execution |
16:09:32 - 01-Apr-26 |
| Buy* | 43 | 6,948.70p | Ordinary |
16:09:22 - 01-Apr-26 |
| Buy* | 1,004 | 6,947.789p | Ordinary |
16:09:10 - 01-Apr-26 |
| Buy* | 7 | 6,947.633p | Ordinary |
16:08:32 - 01-Apr-26 |
| Sell* | 179 | 6,948.516p | Ordinary |
16:08:29 - 01-Apr-26 |
| Buy* | 43 | 6,948.70p | Ordinary |
16:08:10 - 01-Apr-26 |
| Sell* | 54 | 6,947.028p | SI Trade |
16:08:07 - 01-Apr-26 |
| Sell* | 51 | 6,945.722p | Ordinary |
16:07:58 - 01-Apr-26 |
| Sell* | 71 | 6,947.098p | Ordinary |
16:07:09 - 01-Apr-26 |
| Buy* | 547 | 6,946.37p | Ordinary |
16:06:59 - 01-Apr-26 |
| Buy* | 3 | 6,946.249p | Ordinary |
16:06:59 - 01-Apr-26 |
| Sell* | 7 | 6,944.54p | Ordinary |
16:06:57 - 01-Apr-26 |
| Buy* | 1 | 6,948.097p | Ordinary |
16:06:36 - 01-Apr-26 |
| Sell* | 300 | 6,942.543p | Ordinary |
16:06:11 - 01-Apr-26 |
| Buy* | 173 | 6,943.456p | Ordinary |
16:05:42 - 01-Apr-26 |
| Buy* | 35 | 6,941.115p | Ordinary |
16:05:34 - 01-Apr-26 |
| Buy* | 252 | 6,941.596p | Ordinary |
16:05:29 - 01-Apr-26 |
| Buy* | 4 | 6,941.649p | Ordinary |
16:05:29 - 01-Apr-26 |
| Sell* | 703 | 6,939.856p | Ordinary |
16:05:28 - 01-Apr-26 |
| Buy* | 1 | 6,942.00p | Automatic Execution |
16:05:26 - 01-Apr-26 |
| Buy* | 21 | 6,939.318p | Ordinary |
16:04:57 - 01-Apr-26 |
| Buy* | 288 | 6,940.133p | Ordinary |
16:04:40 - 01-Apr-26 |
| Sell* | 2 | 6,940.00p | Automatic Execution |
16:04:18 - 01-Apr-26 |
| Buy* | 8 | 6,941.537p | Ordinary |
16:04:16 - 01-Apr-26 |
| Sell* | 698 | 6,940.72p | Ordinary |
16:04:00 - 01-Apr-26 |
| Sell* | 5 | 6,938.727p | Ordinary |
16:03:50 - 01-Apr-26 |
| Sell* | 1,006 | 6,937.123p | SI Trade |
16:03:37 - 01-Apr-26 |
| Sell* | 85 | 6,935.149p | Ordinary |
16:03:25 - 01-Apr-26 |
| Buy* | 865 | 6,934.091p | Ordinary |
16:03:12 - 01-Apr-26 |
| Sell* | 1 | 6,932.301p | Ordinary |
16:02:44 - 01-Apr-26 |
| Sell* | 7 | 6,930.731p | Ordinary |
16:01:50 - 01-Apr-26 |
| Buy* | 2 | 6,929.28p | Ordinary |
16:01:29 - 01-Apr-26 |
| Buy* | 66 | 6,928.764p | Ordinary |
16:01:25 - 01-Apr-26 |
| Buy* | 72 | 6,930.257p | Ordinary |
16:01:07 - 01-Apr-26 |
| Sell* | 15 | 6,927.72p | Ordinary |
16:01:06 - 01-Apr-26 |
| Sell* | 900 | 6,928.556p | SI Trade |
16:00:31 - 01-Apr-26 |
| Sell* | 294 | 6,927.72p | Ordinary |
16:00:22 - 01-Apr-26 |
| Buy* | 72 | 6,928.46p | Ordinary |
15:59:53 - 01-Apr-26 |
| Buy* | 72 | 6,929.46p | Ordinary |
15:59:47 - 01-Apr-26 |
| Buy* | 173 | 6,930.861p | Ordinary |
15:59:42 - 01-Apr-26 |
| Sell* | 1,446 | 6,931.655p | Ordinary |
15:58:49 - 01-Apr-26 |
| Sell* | 68 | 6,931.46p | Ordinary |
15:58:45 - 01-Apr-26 |
| Sell* | 288 | 6,929.099p | Ordinary |
15:58:31 - 01-Apr-26 |
| Buy* | 1 | 6,929.666p | Ordinary |
15:58:28 - 01-Apr-26 |
| Sell* | 248 | 6,926.00p | Automatic Execution |
15:58:06 - 01-Apr-26 |
| Sell* | 2 | 6,928.00p | Automatic Execution |
15:58:06 - 01-Apr-26 |
| Buy* | 1 | 6,929.611p | Ordinary |
15:57:58 - 01-Apr-26 |
| Buy* | 3,434 | 6,929.00p | SI Trade |
15:57:49 - 01-Apr-26 |
| Sell* | 747 | 6,928.00p | SI Trade |
15:57:40 - 01-Apr-26 |
| Buy* | 141 | 6,929.543p | Ordinary |
15:57:35 - 01-Apr-26 |
| Buy* | 32 | 6,934.238p | Ordinary |
15:56:25 - 01-Apr-26 |
| Sell* | 30 | 6,932.671p | SI Trade |
15:56:08 - 01-Apr-26 |
| Sell* | 12 | 6,932.864p | SI Trade |
15:56:07 - 01-Apr-26 |
| Buy* | 144 | 6,934.28p | Ordinary |
15:55:52 - 01-Apr-26 |
| Buy* | 14 | 6,937.127p | Ordinary |
15:55:46 - 01-Apr-26 |
| Buy* | 11 | 6,936.899p | Ordinary |
15:55:34 - 01-Apr-26 |
| Buy* | 61 | 6,937.281p | Ordinary |
15:55:34 - 01-Apr-26 |
| Sell* | 698 | 6,939.545p | Ordinary |
15:55:05 - 01-Apr-26 |
| Buy* | 16 | 6,937.28p | Ordinary |
15:54:08 - 01-Apr-26 |
| Sell* | 62 | 6,933.72p | Ordinary |
15:53:48 - 01-Apr-26 |
| Sell* | 289 | 6,935.757p | SI Trade |
15:52:44 - 01-Apr-26 |
| Sell* | 1 | 6,936.46p | Ordinary |
15:52:36 - 01-Apr-26 |
| Sell* | 1,006 | 6,932.881p | Ordinary |
15:52:12 - 01-Apr-26 |
| Sell* | 10 | 6,934.00p | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Sell* | 102 | 6,931.724p | Ordinary |
15:51:53 - 01-Apr-26 |
| Sell* | 897 | 6,930.188p | SI Trade |
15:51:32 - 01-Apr-26 |
| Buy* | 7 | 6,932.238p | Ordinary |
15:51:24 - 01-Apr-26 |
| Buy* | 36 | 6,933.641p | Ordinary |
15:50:20 - 01-Apr-26 |
| Sell* | 1 | 6,922.2001p | Ordinary |
15:39:38 - 01-Apr-26 |
| Sell* | 77 | 6,923.72p | Ordinary |
15:39:25 - 01-Apr-26 |