| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 6,605.00p | Automatic Execution |
16:35:21 - 30-Apr-26 |
| Buy* | 6,455 | 6,605.00p | Suspected BUY Trade |
16:35:21 - 30-Apr-26 |
| Buy* | 554 | 6,606.00p | Automatic Execution |
16:28:46 - 30-Apr-26 |
| Sell* | 227 | 6,604.9888p | Ordinary |
16:28:39 - 30-Apr-26 |
| Buy* | 151 | 6,605.524p | Ordinary |
16:28:29 - 30-Apr-26 |
| Sell* | 321 | 6,604.545p | Ordinary |
16:28:19 - 30-Apr-26 |
| Buy* | 327 | 6,607.00p | Automatic Execution |
16:28:16 - 30-Apr-26 |
| Sell* | 75 | 6,605.00p | Automatic Execution |
16:28:01 - 30-Apr-26 |
| Buy* | 348 | 6,606.00p | Automatic Execution |
16:27:50 - 30-Apr-26 |
| Sell* | 75 | 6,604.482p | Ordinary |
16:27:38 - 30-Apr-26 |
| Sell* | 240 | 6,604.836p | Ordinary |
16:27:34 - 30-Apr-26 |
| Buy* | 25 | 6,604.00p | Automatic Execution |
16:27:27 - 30-Apr-26 |
| Sell* | 636 | 6,604.00p | Automatic Execution |
16:27:27 - 30-Apr-26 |
| Sell* | 424 | 6,604.00p | Automatic Execution |
16:27:27 - 30-Apr-26 |
| Buy* | 285 | 6,605.00p | Automatic Execution |
16:27:21 - 30-Apr-26 |
| Buy* | 372 | 6,607.00p | Automatic Execution |
16:26:46 - 30-Apr-26 |
| Sell* | 5 | 6,605.2001p | Ordinary |
16:26:45 - 30-Apr-26 |
| Buy* | 213 | 6,606.00p | Automatic Execution |
16:26:28 - 30-Apr-26 |
| Buy* | 65 | 6,606.00p | Automatic Execution |
16:26:28 - 30-Apr-26 |
| Sell* | 1,484 | 6,604.303p | Ordinary |
16:26:18 - 30-Apr-26 |
| Buy* | 1 | 6,605.563p | Ordinary |
16:26:07 - 30-Apr-26 |
| Buy* | 404 | 6,606.00p | Automatic Execution |
16:25:47 - 30-Apr-26 |
| Buy* | 65 | 6,605.00p | Automatic Execution |
16:25:46 - 30-Apr-26 |
| Sell* | 3 | 6,604.389p | Ordinary |
16:25:43 - 30-Apr-26 |
| Sell* | 1,484 | 6,601.40p | Ordinary |
16:25:31 - 30-Apr-26 |
| Buy* | 503 | 6,602.00p | Automatic Execution |
16:25:06 - 30-Apr-26 |
| Buy* | 175 | 6,601.00p | Automatic Execution |
16:24:54 - 30-Apr-26 |
| Buy* | 1,900 | 6,601.00p | Automatic Execution |
16:24:54 - 30-Apr-26 |
| Buy* | 1,437 | 6,601.00p | Automatic Execution |
16:24:53 - 30-Apr-26 |
| Buy* | 3,520 | 6,601.00p | Automatic Execution |
16:24:53 - 30-Apr-26 |
| Buy* | 346 | 6,601.00p | Automatic Execution |
16:24:36 - 30-Apr-26 |
| Buy* | 715 | 6,599.00p | Automatic Execution |
16:24:15 - 30-Apr-26 |
| Buy* | 65 | 6,599.00p | Automatic Execution |
16:24:05 - 30-Apr-26 |
| Buy* | 1,605 | 6,599.00p | Automatic Execution |
16:24:05 - 30-Apr-26 |
| Buy* | 50 | 6,599.00p | Automatic Execution |
16:24:05 - 30-Apr-26 |
| Buy* | 1,605 | 6,599.00p | Automatic Execution |
16:24:05 - 30-Apr-26 |
| Buy* | 1,605 | 6,599.00p | Automatic Execution |
16:24:05 - 30-Apr-26 |
| Sell* | 107 | 6,598.00p | Automatic Execution |
16:24:03 - 30-Apr-26 |
| Buy* | 436 | 6,600.00p | Automatic Execution |
16:23:56 - 30-Apr-26 |
| Buy* | 1 | 6,600.00p | Automatic Execution |
16:23:56 - 30-Apr-26 |
| Buy* | 152 | 6,598.377p | Ordinary |
16:23:29 - 30-Apr-26 |
| Sell* | 15 | 6,596.996p | Ordinary |
16:23:20 - 30-Apr-26 |
| Buy* | 322 | 6,598.00p | Automatic Execution |
16:23:15 - 30-Apr-26 |
| Sell* | 155 | 6,597.00p | Automatic Execution |
16:23:15 - 30-Apr-26 |
| Buy* | 1 | 6,598.023p | Ordinary |
16:23:03 - 30-Apr-26 |
| Buy* | 338 | 6,599.00p | Automatic Execution |
16:22:46 - 30-Apr-26 |
| Buy* | 65 | 6,599.00p | Automatic Execution |
16:22:46 - 30-Apr-26 |
| Buy* | 274 | 6,599.00p | Automatic Execution |
16:22:16 - 30-Apr-26 |
| Sell* | 50 | 6,599.00p | Automatic Execution |
16:21:56 - 30-Apr-26 |
| Buy* | 75 | 6,600.068p | Ordinary |
16:21:48 - 30-Apr-26 |
| Buy* | 541 | 6,601.00p | Automatic Execution |
16:21:36 - 30-Apr-26 |
| Buy* | 18 | 6,600.7025p | Ordinary |
16:21:19 - 30-Apr-26 |
| Sell* | 12 | 6,599.00p | Automatic Execution |
16:21:12 - 30-Apr-26 |
| Buy* | 101 | 6,602.00p | Automatic Execution |
16:21:12 - 30-Apr-26 |
| Buy* | 270 | 6,602.00p | Automatic Execution |
16:21:06 - 30-Apr-26 |
| Sell* | 10 | 6,600.2001p | Ordinary |
16:21:02 - 30-Apr-26 |
| Sell* | 27 | 6,600.867p | Ordinary |
16:20:50 - 30-Apr-26 |
| Buy* | 3 | 6,601.137p | Ordinary |
16:20:46 - 30-Apr-26 |
| Buy* | 20 | 6,601.601p | Ordinary |
16:20:36 - 30-Apr-26 |
| Buy* | 14 | 6,601.00p | Automatic Execution |
16:20:26 - 30-Apr-26 |
| Buy* | 424 | 6,601.00p | Automatic Execution |
16:20:26 - 30-Apr-26 |
| Buy* | 90 | 6,601.00p | Automatic Execution |
16:20:21 - 30-Apr-26 |
| Buy* | 65 | 6,601.00p | Automatic Execution |
16:20:21 - 30-Apr-26 |
| Sell* | 130 | 6,599.00p | Automatic Execution |
16:19:46 - 30-Apr-26 |
| Buy* | 433 | 6,601.00p | Automatic Execution |
16:19:26 - 30-Apr-26 |
| Buy* | 304 | 6,601.00p | Automatic Execution |
16:18:56 - 30-Apr-26 |
| Sell* | 250 | 6,601.00p | Automatic Execution |
16:18:33 - 30-Apr-26 |
| Buy* | 269 | 6,603.00p | Automatic Execution |
16:18:21 - 30-Apr-26 |
| Sell* | 3 | 6,601.107p | Ordinary |
16:18:04 - 30-Apr-26 |
| Sell* | 217 | 6,601.00p | Automatic Execution |
16:17:53 - 30-Apr-26 |
| Buy* | 1,484 | 6,601.202p | Ordinary |
16:17:52 - 30-Apr-26 |
| Buy* | 467 | 6,600.00p | Automatic Execution |
16:17:16 - 30-Apr-26 |
| Sell* | 30 | 6,599.00p | Automatic Execution |
16:16:37 - 30-Apr-26 |
| Sell* | 184 | 6,599.00p | Automatic Execution |
16:16:37 - 30-Apr-26 |
| Buy* | 256 | 6,601.00p | Automatic Execution |
16:16:36 - 30-Apr-26 |
| Sell* | 1 | 6,601.00p | Automatic Execution |
16:16:00 - 30-Apr-26 |
| Sell* | 16 | 6,600.00p | Automatic Execution |
16:15:46 - 30-Apr-26 |
| Sell* | 233 | 6,601.00p | Automatic Execution |
16:15:46 - 30-Apr-26 |
| Sell* | 1 | 6,601.00p | Automatic Execution |
16:15:46 - 30-Apr-26 |
| Buy* | 90 | 6,604.00p | Automatic Execution |
16:15:42 - 30-Apr-26 |
| Buy* | 65 | 6,604.00p | Automatic Execution |
16:15:42 - 30-Apr-26 |
| Sell* | 214 | 6,603.00p | Automatic Execution |
16:15:42 - 30-Apr-26 |
| Sell* | 1,484 | 6,600.044p | Ordinary |
16:15:37 - 30-Apr-26 |
| Buy* | 65 | 6,604.00p | Automatic Execution |
16:15:37 - 30-Apr-26 |
| Buy* | 65 | 6,602.00p | Automatic Execution |
16:15:30 - 30-Apr-26 |
| Buy* | 383 | 6,601.00p | Automatic Execution |
16:15:01 - 30-Apr-26 |
| Buy* | 65 | 6,601.00p | Automatic Execution |
16:15:01 - 30-Apr-26 |
| Buy* | 4 | 6,598.00p | Automatic Execution |
16:14:46 - 30-Apr-26 |
| Buy* | 1,105 | 6,597.00p | Automatic Execution |
16:14:31 - 30-Apr-26 |
| Buy* | 2,238 | 6,597.00p | Automatic Execution |
16:14:31 - 30-Apr-26 |
| Buy* | 423 | 6,596.00p | Automatic Execution |
16:14:16 - 30-Apr-26 |
| Sell* | 32 | 6,594.545p | SI Trade |
16:14:16 - 30-Apr-26 |
| Buy* | 16 | 6,595.696p | Ordinary |
16:14:13 - 30-Apr-26 |
| Buy* | 45 | 6,595.202p | Ordinary |
16:13:51 - 30-Apr-26 |
| Buy* | 35 | 6,595.101p | Ordinary |
16:13:49 - 30-Apr-26 |
| Buy* | 70 | 6,595.817p | Ordinary |
16:13:48 - 30-Apr-26 |
| Buy* | 280 | 6,596.00p | Automatic Execution |
16:13:46 - 30-Apr-26 |
| Buy* | 2,910 | 6,595.00p | Automatic Execution |
16:13:23 - 30-Apr-26 |
| Buy* | 75 | 6,595.394p | Ordinary |
16:13:20 - 30-Apr-26 |
| Buy* | 77 | 6,596.00p | Automatic Execution |
16:13:06 - 30-Apr-26 |
| Buy* | 15 | 6,599.526p | Ordinary |
16:12:19 - 30-Apr-26 |
| Buy* | 22 | 6,600.256p | Ordinary |
16:11:35 - 30-Apr-26 |
| Sell* | 2 | 6,603.00p | Automatic Execution |
16:10:43 - 30-Apr-26 |
| Sell* | 102 | 6,602.887p | Ordinary |
16:10:35 - 30-Apr-26 |
| Sell* | 100 | 6,601.915p | Ordinary |
16:09:42 - 30-Apr-26 |
| Buy* | 30 | 6,599.264p | Ordinary |
16:08:22 - 30-Apr-26 |
| Buy* | 90 | 6,602.00p | Automatic Execution |
16:07:59 - 30-Apr-26 |
| Sell* | 45 | 6,596.266p | Ordinary |
16:07:17 - 30-Apr-26 |
| Buy* | 2,184 | 6,598.00p | Automatic Execution |
16:07:13 - 30-Apr-26 |
| Buy* | 2,184 | 6,598.00p | Automatic Execution |
16:07:13 - 30-Apr-26 |
| Buy* | 766 | 6,596.16p | Ordinary |
16:06:57 - 30-Apr-26 |
| Sell* | 30 | 6,595.988p | Ordinary |
16:06:51 - 30-Apr-26 |
| Sell* | 1 | 6,596.00p | Automatic Execution |
16:06:10 - 30-Apr-26 |
| Sell* | 177 | 6,596.541p | SI Trade |
16:05:18 - 30-Apr-26 |
| Sell* | 9 | 6,595.826p | Ordinary |
16:04:51 - 30-Apr-26 |
| Buy* | 20 | 6,595.00p | Automatic Execution |
16:04:19 - 30-Apr-26 |
| Buy* | 151 | 6,594.235p | Ordinary |
16:04:17 - 30-Apr-26 |
| Sell* | 130 | 6,592.00p | Automatic Execution |
16:03:56 - 30-Apr-26 |
| Buy* | 30 | 6,600.593p | Ordinary |
16:00:55 - 30-Apr-26 |
| Sell* | 34 | 6,599.988p | Ordinary |
16:00:49 - 30-Apr-26 |
| Buy* | 50 | 6,599.303p | Ordinary |
16:00:31 - 30-Apr-26 |
| Sell* | 336 | 6,599.3001p | Ordinary |
15:59:55 - 30-Apr-26 |
| Sell* | 3 | 6,600.00p | Automatic Execution |
15:59:37 - 30-Apr-26 |
| Sell* | 152 | 6,600.80p | Ordinary |
15:59:29 - 30-Apr-26 |
| Buy* | 6,199 | 6,600.00p | Automatic Execution |
15:59:04 - 30-Apr-26 |
| Sell* | 84 | 6,599.379p | Ordinary |
15:59:03 - 30-Apr-26 |
| Sell* | 9 | 6,599.40p | Ordinary |
15:58:27 - 30-Apr-26 |
| Buy* | 100 | 6,601.00p | Automatic Execution |
15:58:25 - 30-Apr-26 |
| Sell* | 1 | 6,599.00p | Automatic Execution |
15:58:23 - 30-Apr-26 |
| Sell* | 20 | 6,598.00p | Automatic Execution |
15:57:59 - 30-Apr-26 |
| Sell* | 10 | 6,598.00p | Automatic Execution |
15:57:59 - 30-Apr-26 |
| Sell* | 28 | 6,598.00p | Automatic Execution |
15:57:59 - 30-Apr-26 |
| Sell* | 1 | 6,598.00p | Automatic Execution |
15:57:56 - 30-Apr-26 |
| Buy* | 15 | 6,600.00p | Automatic Execution |
15:56:50 - 30-Apr-26 |
| Sell* | 1 | 6,598.00p | Automatic Execution |
15:56:42 - 30-Apr-26 |
| Sell* | 460 | 6,598.144p | Ordinary |
15:56:41 - 30-Apr-26 |
| Buy* | 236 | 6,599.528p | Ordinary |
15:56:32 - 30-Apr-26 |
| Buy* | 1,060 | 6,599.513p | Ordinary |
15:55:59 - 30-Apr-26 |
| Buy* | 45 | 6,600.044p | Ordinary |
15:55:59 - 30-Apr-26 |
| Buy* | 151 | 6,600.676p | Ordinary |
15:55:38 - 30-Apr-26 |
| Sell* | 1 | 6,604.00p | Automatic Execution |
15:55:13 - 30-Apr-26 |
| Sell* | 1 | 6,604.00p | Automatic Execution |
15:55:13 - 30-Apr-26 |
| Sell* | 20 | 6,604.00p | Automatic Execution |
15:55:10 - 30-Apr-26 |
| Sell* | 137 | 6,604.491p | Ordinary |
15:55:08 - 30-Apr-26 |
| Sell* | 4 | 6,606.00p | Automatic Execution |
15:55:00 - 30-Apr-26 |
| Buy* | 45 | 6,608.462p | Ordinary |
15:54:18 - 30-Apr-26 |
| Buy* | 100 | 6,609.756p | Ordinary |
15:53:53 - 30-Apr-26 |
| Sell* | 2 | 6,610.00p | Automatic Execution |
15:53:53 - 30-Apr-26 |
| Sell* | 3 | 6,609.00p | Automatic Execution |
15:53:23 - 30-Apr-26 |
| Sell* | 1 | 6,608.389p | Ordinary |
15:53:12 - 30-Apr-26 |
| Buy* | 15 | 6,612.396p | Ordinary |
15:51:38 - 30-Apr-26 |
| Sell* | 5 | 6,616.00p | Automatic Execution |
15:50:40 - 30-Apr-26 |
| Buy* | 315 | 6,618.462p | Ordinary |
15:50:29 - 30-Apr-26 |
| Buy* | 3,480 | 6,615.00p | Automatic Execution |
15:50:23 - 30-Apr-26 |
| Buy* | 3,480 | 6,615.00p | Automatic Execution |
15:50:23 - 30-Apr-26 |
| Buy* | 1,687 | 6,615.00p | Automatic Execution |
15:50:23 - 30-Apr-26 |
| Buy* | 1,209 | 6,615.00p | Automatic Execution |
15:50:22 - 30-Apr-26 |
| Buy* | 1,240 | 6,615.00p | Automatic Execution |
15:50:21 - 30-Apr-26 |
| Buy* | 1,855 | 6,615.00p | Automatic Execution |
15:50:21 - 30-Apr-26 |
| Sell* | 61 | 6,614.101p | Ordinary |
15:50:19 - 30-Apr-26 |
| Buy* | 2 | 6,616.961p | Ordinary |
15:49:54 - 30-Apr-26 |
| Buy* | 1 | 6,616.783p | Ordinary |
15:49:11 - 30-Apr-26 |
| Sell* | 1 | 6,614.3001p | Ordinary |
15:48:48 - 30-Apr-26 |
| Buy* | 1,821 | 6,617.00p | Automatic Execution |
15:48:37 - 30-Apr-26 |
| Buy* | 23 | 6,618.7999p | Ordinary |
15:47:50 - 30-Apr-26 |
| Buy* | 75 | 6,618.8999p | Ordinary |
15:47:28 - 30-Apr-26 |
| Sell* | 115 | 6,618.219p | Ordinary |
15:47:26 - 30-Apr-26 |
| Sell* | 22 | 6,618.8999p | Ordinary |
15:47:21 - 30-Apr-26 |
| Sell* | 2 | 6,619.00p | Automatic Execution |
15:46:45 - 30-Apr-26 |
| Buy* | 1,337 | 6,619.00p | Automatic Execution |
15:46:43 - 30-Apr-26 |
| Buy* | 2,161 | 6,619.00p | Automatic Execution |
15:46:43 - 30-Apr-26 |
| Sell* | 250 | 6,616.454p | SI Trade |
15:46:36 - 30-Apr-26 |
| Sell* | 11 | 6,615.00p | Automatic Execution |
15:45:50 - 30-Apr-26 |
| Sell* | 15 | 6,615.188p | Ordinary |
15:45:25 - 30-Apr-26 |
| Buy* | 151 | 6,614.785p | Ordinary |
15:44:08 - 30-Apr-26 |
| Buy* | 152 | 6,617.202p | Ordinary |
15:43:42 - 30-Apr-26 |
| Sell* | 2 | 6,614.00p | Automatic Execution |
15:42:44 - 30-Apr-26 |
| Sell* | 1 | 6,612.00p | Automatic Execution |
15:42:22 - 30-Apr-26 |
| Buy* | 72 | 6,613.311p | Ordinary |
15:42:20 - 30-Apr-26 |
| Buy* | 1 | 6,614.00p | Automatic Execution |
15:42:14 - 30-Apr-26 |
| Buy* | 332 | 6,613.313p | Ordinary |
15:41:51 - 30-Apr-26 |
| Buy* | 4,267 | 6,609.00p | Automatic Execution |
15:41:00 - 30-Apr-26 |
| Buy* | 2,007 | 6,609.00p | Automatic Execution |
15:40:59 - 30-Apr-26 |
| Buy* | 2 | 6,611.00p | Automatic Execution |
15:40:32 - 30-Apr-26 |
| Sell* | 300 | 6,607.452p | Ordinary |
15:39:16 - 30-Apr-26 |
| Buy* | 412 | 6,606.00p | Automatic Execution |
15:39:16 - 30-Apr-26 |
| Sell* | 65 | 6,606.00p | Automatic Execution |
15:39:16 - 30-Apr-26 |
| Sell* | 52 | 6,611.328p | Ordinary |
15:38:30 - 30-Apr-26 |
| Sell* | 2 | 6,608.00p | Automatic Execution |
15:38:00 - 30-Apr-26 |
| Buy* | 1,563 | 6,608.00p | Automatic Execution |
15:37:51 - 30-Apr-26 |
| Buy* | 1,445 | 6,607.00p | Automatic Execution |
15:37:32 - 30-Apr-26 |
| Buy* | 7 | 6,606.686p | Ordinary |
15:36:23 - 30-Apr-26 |
| Buy* | 22 | 6,606.393p | Ordinary |
15:35:58 - 30-Apr-26 |
| Sell* | 2 | 6,606.00p | Automatic Execution |
15:35:47 - 30-Apr-26 |
| Sell* | 2 | 6,607.00p | Automatic Execution |
15:35:40 - 30-Apr-26 |
| Buy* | 1,529 | 6,606.00p | Automatic Execution |
15:35:15 - 30-Apr-26 |
| Buy* | 740 | 6,606.228p | SI Trade |
15:35:13 - 30-Apr-26 |
| Buy* | 1,324 | 6,604.00p | Automatic Execution |
15:34:30 - 30-Apr-26 |
| Buy* | 1,324 | 6,604.00p | Automatic Execution |
15:34:30 - 30-Apr-26 |
| Buy* | 4 | 6,605.00p | Automatic Execution |
15:33:58 - 30-Apr-26 |