| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | 6,057.00p | SI Trade |
09:20:29 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:20:29 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:20:29 - 14-Oct-25 |
| Buy* | 3 | 6,059.00p | Automatic Execution |
09:20:27 - 14-Oct-25 |
| Sell* | 65 | 6,057.00p | SI Trade |
09:20:26 - 14-Oct-25 |
| Buy* | 3 | 6,059.00p | SI Trade |
09:20:23 - 14-Oct-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:20:18 - 14-Oct-25 |
| Sell* | 30 | 6,058.00p | SI Trade |
09:20:16 - 14-Oct-25 |
| Buy* | 91 | 6,060.00p | SI Trade |
09:20:13 - 14-Oct-25 |
| Buy* | 2 | 6,058.00p | SI Trade |
09:19:52 - 14-Oct-25 |
| Sell* | 164 | 6,057.658p | Ordinary |
09:19:51 - 14-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:19:48 - 14-Oct-25 |
| Buy* | 33 | 6,058.00p | SI Trade |
09:19:46 - 14-Oct-25 |
| Unknown* | 0 | 6,056.00p | SI Trade |
09:19:43 - 14-Oct-25 |
| Buy* | 17 | 6,058.00p | SI Trade |
09:19:41 - 14-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:19:41 - 14-Oct-25 |
| Buy* | 6 | 6,058.00p | SI Trade |
09:19:41 - 14-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:19:23 - 14-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:19:21 - 14-Oct-25 |
| Buy* | 1 | 6,058.00p | SI Trade |
09:19:21 - 14-Oct-25 |
| Buy* | 10 | 6,058.00p | SI Trade |
09:19:21 - 14-Oct-25 |
| Sell* | 34 | 6,055.00p | SI Trade |
09:19:18 - 14-Oct-25 |
| Buy* | 1 | 6,057.00p | SI Trade |
09:19:17 - 14-Oct-25 |
| Buy* | 825 | 6,056.87p | Ordinary |
09:19:15 - 14-Oct-25 |
| Buy* | 7 | 6,057.00p | SI Trade |
09:19:09 - 14-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:19:08 - 14-Oct-25 |
| Buy* | 1 | 6,057.00p | SI Trade |
09:19:01 - 14-Oct-25 |
| Buy* | 6 | 6,057.00p | SI Trade |
09:19:00 - 14-Oct-25 |
| Buy* | 1 | 6,057.00p | SI Trade |
09:18:57 - 14-Oct-25 |
| Buy* | 8 | 6,057.00p | SI Trade |
09:18:57 - 14-Oct-25 |
| Buy* | 1 | 6,058.00p | SI Trade |
09:18:57 - 14-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:18:53 - 14-Oct-25 |
| Unknown* | 0 | 6,056.00p | SI Trade |
09:18:49 - 14-Oct-25 |
| Sell* | 440 | 6,056.00p | Automatic Execution |
09:18:49 - 14-Oct-25 |
| Buy* | 49 | 6,057.00p | Automatic Execution |
09:18:46 - 14-Oct-25 |
| Sell* | 87 | 6,056.00p | SI Trade |
09:18:43 - 14-Oct-25 |
| Sell* | 2 | 6,056.00p | SI Trade |
09:18:42 - 14-Oct-25 |
| Unknown* | 0 | 6,056.00p | SI Trade |
09:18:41 - 14-Oct-25 |
| Unknown* | 0 | 6,056.00p | SI Trade |
09:18:39 - 14-Oct-25 |
| Buy* | 1 | 6,057.00p | SI Trade |
09:18:39 - 14-Oct-25 |
| Buy* | 47 | 6,058.00p | SI Trade |
09:18:39 - 14-Oct-25 |
| Buy* | 117 | 6,058.00p | Automatic Execution |
09:18:39 - 14-Oct-25 |
| Sell* | 3 | 6,056.00p | SI Trade |
09:18:34 - 14-Oct-25 |
| Sell* | 15 | 6,056.00p | SI Trade |
09:18:34 - 14-Oct-25 |
| Buy* | 88 | 6,058.00p | SI Trade |
09:18:31 - 14-Oct-25 |
| Buy* | 407 | 6,057.00p | SI Trade |
09:18:29 - 14-Oct-25 |
| Buy* | 100 | 6,057.00p | SI Trade |
09:18:29 - 14-Oct-25 |
| Buy* | 117 | 6,057.00p | Automatic Execution |
09:18:29 - 14-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:18:24 - 14-Oct-25 |
| Unknown* | 0 | 6,056.00p | SI Trade |
09:18:24 - 14-Oct-25 |
| Buy* | 4 | 6,058.00p | SI Trade |
09:18:22 - 14-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:18:21 - 14-Oct-25 |
| Unknown* | 0 | 6,056.00p | SI Trade |
09:18:18 - 14-Oct-25 |
| Buy* | 8 | 6,058.00p | SI Trade |
09:18:12 - 14-Oct-25 |
| Sell* | 160 | 6,056.00p | SI Trade |
09:18:10 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:18:05 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:18:03 - 14-Oct-25 |
| Sell* | 51 | 6,058.00p | SI Trade |
09:18:01 - 14-Oct-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:17:59 - 14-Oct-25 |
| Unknown* | 3 | 6,059.00p | SI Trade |
09:17:58 - 14-Oct-25 |
| Unknown* | 1 | 6,059.00p | SI Trade |
09:17:58 - 14-Oct-25 |
| Unknown* | 2 | 6,059.00p | SI Trade |
09:17:58 - 14-Oct-25 |
| Buy* | 7 | 6,060.00p | SI Trade |
09:17:54 - 14-Oct-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:17:52 - 14-Oct-25 |
| Buy* | 3 | 6,060.00p | SI Trade |
09:17:47 - 14-Oct-25 |
| Unknown* | 0 | 6,061.00p | SI Trade |
09:17:45 - 14-Oct-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:17:42 - 14-Oct-25 |
| Sell* | 52 | 6,058.00p | SI Trade |
09:17:41 - 14-Oct-25 |
| Sell* | 42 | 6,058.00p | SI Trade |
09:17:37 - 14-Oct-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:17:36 - 14-Oct-25 |
| Buy* | 82 | 6,060.00p | SI Trade |
09:17:32 - 14-Oct-25 |
| Buy* | 10 | 6,059.00p | SI Trade |
09:17:29 - 14-Oct-25 |
| Buy* | 3 | 6,059.00p | SI Trade |
09:17:29 - 14-Oct-25 |
| Buy* | 1 | 6,059.00p | Automatic Execution |
09:17:29 - 14-Oct-25 |
| Buy* | 8 | 6,059.00p | SI Trade |
09:17:20 - 14-Oct-25 |
| Buy* | 2 | 6,059.00p | SI Trade |
09:17:19 - 14-Oct-25 |
| Buy* | 8 | 6,059.00p | SI Trade |
09:17:19 - 14-Oct-25 |
| Buy* | 10 | 6,059.00p | SI Trade |
09:17:19 - 14-Oct-25 |
| Buy* | 60 | 6,059.00p | SI Trade |
09:17:19 - 14-Oct-25 |
| Unknown* | 0 | 6,057.00p | SI Trade |
09:17:14 - 14-Oct-25 |
| Sell* | 237 | 6,057.00p | SI Trade |
09:17:13 - 14-Oct-25 |
| Buy* | 4 | 6,059.00p | SI Trade |
09:17:13 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:17:09 - 14-Oct-25 |
| Buy* | 1 | 6,059.00p | SI Trade |
09:17:09 - 14-Oct-25 |
| Buy* | 5 | 6,059.00p | SI Trade |
09:17:09 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:17:09 - 14-Oct-25 |
| Buy* | 2 | 6,059.00p | SI Trade |
09:17:04 - 14-Oct-25 |
| Unknown* | 0 | 6,057.00p | SI Trade |
09:17:03 - 14-Oct-25 |
| Buy* | 37 | 6,060.00p | SI Trade |
09:17:03 - 14-Oct-25 |
| Buy* | 117 | 6,060.00p | Automatic Execution |
09:17:02 - 14-Oct-25 |
| Buy* | 117 | 6,060.00p | SI Trade |
09:17:01 - 14-Oct-25 |
| Buy* | 92 | 6,059.00p | SI Trade |
09:17:01 - 14-Oct-25 |
| Sell* | 3 | 6,057.00p | SI Trade |
09:17:01 - 14-Oct-25 |
| Buy* | 4 | 6,059.00p | SI Trade |
09:17:01 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | Automatic Execution |
09:17:01 - 14-Oct-25 |
| Buy* | 23 | 6,059.00p | SI Trade |
09:16:57 - 14-Oct-25 |
| Buy* | 7 | 6,059.00p | SI Trade |
09:16:56 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:16:56 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | Automatic Execution |
09:16:56 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:16:53 - 14-Oct-25 |
| Buy* | 16 | 6,058.00p | SI Trade |
09:16:52 - 14-Oct-25 |
| Buy* | 19 | 6,058.00p | SI Trade |
09:16:49 - 14-Oct-25 |
| Buy* | 17 | 6,059.00p | SI Trade |
09:16:45 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:16:45 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:16:45 - 14-Oct-25 |
| Buy* | 2 | 6,059.00p | SI Trade |
09:16:45 - 14-Oct-25 |
| Buy* | 5 | 6,059.00p | SI Trade |
09:16:45 - 14-Oct-25 |
| Buy* | 46 | 6,059.00p | SI Trade |
09:16:45 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:16:43 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | Automatic Execution |
09:16:43 - 14-Oct-25 |
| Unknown* | 0 | 6,057.00p | SI Trade |
09:16:42 - 14-Oct-25 |
| Buy* | 33 | 6,059.00p | SI Trade |
09:16:42 - 14-Oct-25 |
| Buy* | 83 | 6,059.00p | SI Trade |
09:16:42 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:16:41 - 14-Oct-25 |
| Unknown* | 0 | 6,057.00p | SI Trade |
09:16:41 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | SI Trade |
09:16:41 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | Automatic Execution |
09:16:41 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | SI Trade |
09:16:37 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | Automatic Execution |
09:16:37 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | SI Trade |
09:16:36 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | Automatic Execution |
09:16:36 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | SI Trade |
09:16:34 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | Automatic Execution |
09:16:34 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | Automatic Execution |
09:16:33 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | SI Trade |
09:16:32 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:16:30 - 14-Oct-25 |
| Unknown* | 0 | 6,057.00p | SI Trade |
09:16:30 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | SI Trade |
09:16:30 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | Automatic Execution |
09:16:30 - 14-Oct-25 |
| Buy* | 81 | 6,059.00p | SI Trade |
09:16:29 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | Automatic Execution |
09:16:29 - 14-Oct-25 |
| Buy* | 6 | 6,060.00p | SI Trade |
09:16:21 - 14-Oct-25 |
| Buy* | 6 | 6,060.00p | SI Trade |
09:16:20 - 14-Oct-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:16:20 - 14-Oct-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:16:17 - 14-Oct-25 |
| Buy* | 6 | 6,060.00p | SI Trade |
09:16:17 - 14-Oct-25 |
| Unknown* | 0 | 6,057.00p | SI Trade |
09:16:17 - 14-Oct-25 |
| Sell* | 6 | 6,057.00p | SI Trade |
09:16:15 - 14-Oct-25 |
| Buy* | 9 | 6,059.00p | SI Trade |
09:16:12 - 14-Oct-25 |
| Buy* | 11 | 6,059.00p | SI Trade |
09:16:06 - 14-Oct-25 |
| Buy* | 33 | 6,059.00p | SI Trade |
09:16:05 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:16:05 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | Automatic Execution |
09:16:05 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:16:02 - 14-Oct-25 |
| Sell* | 29 | 6,056.00p | SI Trade |
09:16:00 - 14-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:16:00 - 14-Oct-25 |
| Unknown* | 115 | 6,058.00p | SI Trade |
09:16:00 - 14-Oct-25 |
| Sell* | 1 | 6,057.00p | SI Trade |
09:16:00 - 14-Oct-25 |
| Buy* | 63 | 6,059.00p | SI Trade |
09:16:00 - 14-Oct-25 |
| Buy* | 62 | 6,058.00p | Automatic Execution |
09:16:00 - 14-Oct-25 |
| Buy* | 117 | 6,059.00p | Automatic Execution |
09:16:00 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:15:56 - 14-Oct-25 |
| Buy* | 9 | 6,060.00p | SI Trade |
09:15:44 - 14-Oct-25 |
| Unknown* | 4 | 6,059.00p | SI Trade |
09:15:40 - 14-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:15:38 - 14-Oct-25 |
| Buy* | 1 | 6,058.00p | SI Trade |
09:15:35 - 14-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:15:34 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:15:21 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:15:21 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:15:21 - 14-Oct-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:15:21 - 14-Oct-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:15:18 - 14-Oct-25 |
| Buy* | 37 | 6,060.00p | SI Trade |
09:15:16 - 14-Oct-25 |
| Buy* | 117 | 6,060.00p | SI Trade |
09:15:15 - 14-Oct-25 |
| Buy* | 117 | 6,060.00p | Automatic Execution |
09:15:15 - 14-Oct-25 |
| Buy* | 5 | 6,060.00p | SI Trade |
09:15:14 - 14-Oct-25 |
| Buy* | 100 | 6,060.00p | SI Trade |
09:15:14 - 14-Oct-25 |
| Buy* | 117 | 6,060.00p | Automatic Execution |
09:15:14 - 14-Oct-25 |
| Sell* | 15 | 6,058.00p | SI Trade |
09:15:10 - 14-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:15:08 - 14-Oct-25 |
| Buy* | 16 | 6,060.00p | SI Trade |
09:15:08 - 14-Oct-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:15:07 - 14-Oct-25 |
| Buy* | 8 | 6,060.00p | SI Trade |
09:15:07 - 14-Oct-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:15:07 - 14-Oct-25 |
| Buy* | 1 | 6,060.00p | SI Trade |
09:15:07 - 14-Oct-25 |
| Buy* | 117 | 6,060.00p | SI Trade |
09:15:06 - 14-Oct-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:15:06 - 14-Oct-25 |
| Buy* | 117 | 6,060.00p | Automatic Execution |
09:15:06 - 14-Oct-25 |
| Buy* | 117 | 6,060.00p | Automatic Execution |
09:15:05 - 14-Oct-25 |
| Buy* | 117 | 6,060.00p | SI Trade |
09:15:04 - 14-Oct-25 |
| Buy* | 12 | 6,061.00p | SI Trade |
09:15:03 - 14-Oct-25 |
| Unknown* | 0 | 6,061.00p | SI Trade |
09:15:00 - 14-Oct-25 |
| Buy* | 8 | 6,061.00p | SI Trade |
09:14:59 - 14-Oct-25 |
| Unknown* | 0 | 6,061.00p | SI Trade |
09:14:56 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:14:55 - 14-Oct-25 |
| Buy* | 2 | 6,061.00p | SI Trade |
09:14:53 - 14-Oct-25 |
| Buy* | 3 | 6,061.00p | SI Trade |
09:14:51 - 14-Oct-25 |
| Unknown* | 0 | 6,061.00p | SI Trade |
09:14:50 - 14-Oct-25 |
| Buy* | 4 | 6,061.00p | SI Trade |
09:14:50 - 14-Oct-25 |
| Buy* | 5 | 6,061.00p | SI Trade |
09:14:50 - 14-Oct-25 |
| Buy* | 80 | 6,061.00p | SI Trade |
09:14:50 - 14-Oct-25 |
| Buy* | 117 | 6,061.00p | SI Trade |
09:14:49 - 14-Oct-25 |
| Buy* | 108 | 6,061.00p | SI Trade |
09:14:47 - 14-Oct-25 |
| Buy* | 117 | 6,061.00p | Automatic Execution |
09:14:47 - 14-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
09:14:46 - 14-Oct-25 |
| Sell* | 1 | 6,059.00p | SI Trade |
09:14:42 - 14-Oct-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:14:41 - 14-Oct-25 |
| Unknown* | 0 | 6,061.00p | SI Trade |
09:14:41 - 14-Oct-25 |
| Sell* | 40 | 6,059.00p | SI Trade |
09:14:41 - 14-Oct-25 |
| Unknown* | 0 | 6,061.00p | SI Trade |
09:14:38 - 14-Oct-25 |