| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 6,876.00p | Automatic Execution |
15:46:48 - 02-Apr-26 |
| Sell* | 40 | 6,876.0501p | Ordinary |
15:46:43 - 02-Apr-26 |
| Sell* | 14 | 6,879.536p | Ordinary |
15:46:33 - 02-Apr-26 |
| Sell* | 1,323 | 6,873.145p | Ordinary |
15:46:25 - 02-Apr-26 |
| Sell* | 4 | 6,876.7999p | Ordinary |
15:46:23 - 02-Apr-26 |
| Buy* | 6 | 6,872.7999p | Ordinary |
15:46:08 - 02-Apr-26 |
| Buy* | 335 | 6,879.1164p | Ordinary |
15:45:32 - 02-Apr-26 |
| Buy* | 58 | 6,880.60p | Ordinary |
15:45:31 - 02-Apr-26 |
| Buy* | 1 | 6,881.60p | Ordinary |
15:45:08 - 02-Apr-26 |
| Sell* | 4 | 6,879.60p | Ordinary |
15:44:51 - 02-Apr-26 |
| Sell* | 4 | 6,877.453p | Ordinary |
15:44:42 - 02-Apr-26 |
| Buy* | 25 | 6,877.453p | Ordinary |
15:44:36 - 02-Apr-26 |
| Sell* | 65 | 6,883.00p | Automatic Execution |
15:44:28 - 02-Apr-26 |
| Buy* | 217 | 6,889.58p | Ordinary |
15:44:24 - 02-Apr-26 |
| Buy* | 15 | 6,887.00p | Automatic Execution |
15:44:08 - 02-Apr-26 |
| Buy* | 404 | 6,885.797p | Ordinary |
15:44:07 - 02-Apr-26 |
| Buy* | 31 | 6,884.08p | Ordinary |
15:44:00 - 02-Apr-26 |
| Buy* | 435 | 6,885.801p | Ordinary |
15:43:47 - 02-Apr-26 |
| Buy* | 1,162 | 6,886.241p | Ordinary |
15:43:46 - 02-Apr-26 |
| Buy* | 73 | 6,886.368p | Ordinary |
15:43:45 - 02-Apr-26 |
| Buy* | 1,029 | 6,889.433p | Ordinary |
15:43:38 - 02-Apr-26 |
| Sell* | 1 | 6,880.00p | Automatic Execution |
15:43:26 - 02-Apr-26 |
| Sell* | 1 | 6,884.00p | Automatic Execution |
15:43:26 - 02-Apr-26 |
| Buy* | 7 | 6,879.605p | Ordinary |
15:43:19 - 02-Apr-26 |
| Sell* | 737 | 6,874.6274p | Ordinary |
15:43:14 - 02-Apr-26 |
| Buy* | 1 | 6,877.60p | Ordinary |
15:40:40 - 02-Apr-26 |
| Buy* | 1,029 | 6,875.2001p | Ordinary |
15:40:38 - 02-Apr-26 |
| Buy* | 1,347 | 6,877.3622p | Ordinary |
15:40:22 - 02-Apr-26 |
| Sell* | 1,163 | 6,875.124p | Ordinary |
15:40:13 - 02-Apr-26 |
| Sell* | 23 | 6,871.6464p | Ordinary |
15:40:11 - 02-Apr-26 |
| Buy* | 50 | 6,878.60p | Ordinary |
15:39:53 - 02-Apr-26 |
| Sell* | 43 | 6,865.043p | Ordinary |
15:39:14 - 02-Apr-26 |
| Sell* | 50 | 6,866.00p | Automatic Execution |
15:38:47 - 02-Apr-26 |
| Sell* | 65 | 6,866.00p | Automatic Execution |
15:38:47 - 02-Apr-26 |
| Buy* | 363 | 6,874.60p | Ordinary |
15:37:49 - 02-Apr-26 |
| Buy* | 9 | 6,879.60p | Ordinary |
15:37:43 - 02-Apr-26 |
| Buy* | 3 | 6,878.7999p | Ordinary |
15:37:41 - 02-Apr-26 |
| Buy* | 2 | 6,866.7999p | Ordinary |
15:36:57 - 02-Apr-26 |
| Sell* | 65 | 6,873.00p | Automatic Execution |
15:36:53 - 02-Apr-26 |
| Sell* | 2 | 6,874.00p | Automatic Execution |
15:36:45 - 02-Apr-26 |
| Sell* | 89 | 6,867.999p | Ordinary |
15:36:32 - 02-Apr-26 |
| Sell* | 161 | 6,865.60p | Ordinary |
15:36:21 - 02-Apr-26 |
| Buy* | 363 | 6,873.214p | Ordinary |
15:36:18 - 02-Apr-26 |
| Buy* | 1,029 | 6,869.125p | Ordinary |
15:36:07 - 02-Apr-26 |
| Buy* | 7 | 6,864.60p | Ordinary |
15:35:47 - 02-Apr-26 |
| Sell* | 59 | 6,863.372p | Ordinary |
15:35:21 - 02-Apr-26 |
| Sell* | 1,033 | 6,859.2001p | Ordinary |
15:35:04 - 02-Apr-26 |
| Buy* | 43 | 6,863.599p | Ordinary |
15:34:54 - 02-Apr-26 |
| Sell* | 1,021 | 6,857.569p | Ordinary |
15:34:41 - 02-Apr-26 |
| Buy* | 7 | 6,855.00p | Automatic Execution |
15:34:31 - 02-Apr-26 |
| Buy* | 1 | 6,853.382p | Ordinary |
15:34:27 - 02-Apr-26 |
| Buy* | 191 | 6,852.489p | Ordinary |
15:34:10 - 02-Apr-26 |
| Sell* | 61 | 6,849.2001p | Ordinary |
15:34:06 - 02-Apr-26 |
| Buy* | 61 | 6,852.60p | Ordinary |
15:34:06 - 02-Apr-26 |
| Sell* | 145 | 6,849.944p | Ordinary |
15:33:57 - 02-Apr-26 |
| Buy* | 74 | 6,850.61p | Ordinary |
15:33:14 - 02-Apr-26 |
| Sell* | 730 | 6,848.158p | Ordinary |
15:33:13 - 02-Apr-26 |
| Sell* | 1,033 | 6,848.046p | Ordinary |
15:32:43 - 02-Apr-26 |
| Sell* | 2 | 6,846.00p | Automatic Execution |
15:32:29 - 02-Apr-26 |
| Buy* | 15 | 6,850.702p | Ordinary |
15:32:22 - 02-Apr-26 |
| Buy* | 327 | 6,848.971p | Ordinary |
15:32:07 - 02-Apr-26 |
| Buy* | 18 | 6,848.907p | Ordinary |
15:31:54 - 02-Apr-26 |
| Buy* | 2 | 6,852.00p | Automatic Execution |
15:31:03 - 02-Apr-26 |
| Buy* | 145 | 6,849.16p | Ordinary |
15:30:58 - 02-Apr-26 |
| Buy* | 14 | 6,851.164p | Ordinary |
15:30:55 - 02-Apr-26 |
| Sell* | 1,032 | 6,851.895p | Ordinary |
15:30:40 - 02-Apr-26 |
| Buy* | 5 | 6,852.60p | Ordinary |
15:29:32 - 02-Apr-26 |
| Sell* | 74 | 6,846.5216p | Ordinary |
15:29:28 - 02-Apr-26 |
| Sell* | 28 | 6,848.2001p | Ordinary |
15:29:09 - 02-Apr-26 |
| Sell* | 500 | 6,851.00p | Automatic Execution |
15:29:02 - 02-Apr-26 |
| Sell* | 10 | 6,851.2001p | Ordinary |
15:28:59 - 02-Apr-26 |
| Sell* | 64 | 6,850.948p | Ordinary |
15:28:51 - 02-Apr-26 |
| Buy* | 20 | 6,851.60p | Ordinary |
15:28:45 - 02-Apr-26 |
| Buy* | 109 | 6,851.214p | Ordinary |
15:28:43 - 02-Apr-26 |
| Sell* | 1,032 | 6,848.059p | Ordinary |
15:28:37 - 02-Apr-26 |
| Buy* | 216 | 6,851.00p | Automatic Execution |
15:28:28 - 02-Apr-26 |
| Buy* | 65 | 6,851.00p | Automatic Execution |
15:28:28 - 02-Apr-26 |
| Sell* | 83 | 6,848.6974p | Ordinary |
15:27:34 - 02-Apr-26 |
| Sell* | 38 | 6,848.2001p | Ordinary |
15:27:28 - 02-Apr-26 |
| Sell* | 291 | 6,849.195p | Ordinary |
15:27:24 - 02-Apr-26 |
| Buy* | 1,023 | 6,850.657p | Ordinary |
15:26:54 - 02-Apr-26 |
| Buy* | 131 | 6,855.349p | Ordinary |
15:26:44 - 02-Apr-26 |
| Buy* | 28 | 6,852.00p | Automatic Execution |
15:26:40 - 02-Apr-26 |
| Buy* | 50 | 6,854.353p | Ordinary |
15:25:49 - 02-Apr-26 |
| Buy* | 21 | 6,854.00p | Automatic Execution |
15:25:47 - 02-Apr-26 |
| Buy* | 1 | 6,859.935p | Ordinary |
15:25:45 - 02-Apr-26 |
| Buy* | 10 | 6,864.00p | Automatic Execution |
15:25:23 - 02-Apr-26 |
| Sell* | 2 | 6,863.00p | Automatic Execution |
15:25:22 - 02-Apr-26 |
| Buy* | 1 | 6,865.636p | Ordinary |
15:25:09 - 02-Apr-26 |
| Sell* | 437 | 6,863.801p | Ordinary |
15:24:59 - 02-Apr-26 |
| Buy* | 87 | 6,864.6242p | Ordinary |
15:24:43 - 02-Apr-26 |
| Sell* | 351 | 6,856.661p | Ordinary |
15:23:58 - 02-Apr-26 |
| Buy* | 182 | 6,859.503p | Ordinary |
15:23:53 - 02-Apr-26 |
| Sell* | 46 | 6,856.00p | Automatic Execution |
15:23:30 - 02-Apr-26 |
| Buy* | 20 | 6,855.00p | Automatic Execution |
15:23:29 - 02-Apr-26 |
| Buy* | 9 | 6,852.7999p | Ordinary |
15:23:01 - 02-Apr-26 |
| Sell* | 437 | 6,850.955p | Ordinary |
15:22:57 - 02-Apr-26 |
| Sell* | 2 | 6,849.2001p | Ordinary |
15:22:55 - 02-Apr-26 |
| Buy* | 14 | 6,851.70p | Ordinary |
15:22:25 - 02-Apr-26 |
| Sell* | 763 | 6,850.325p | Ordinary |
15:22:20 - 02-Apr-26 |
| Sell* | 222 | 6,850.3285p | Ordinary |
15:22:20 - 02-Apr-26 |
| Sell* | 324 | 6,847.00p | Automatic Execution |
15:22:18 - 02-Apr-26 |
| Sell* | 65 | 6,847.00p | Automatic Execution |
15:22:18 - 02-Apr-26 |
| Sell* | 1,111 | 6,848.00p | Automatic Execution |
15:22:18 - 02-Apr-26 |
| Buy* | 73 | 6,843.60p | Ordinary |
15:20:54 - 02-Apr-26 |
| Buy* | 100 | 6,843.60p | Ordinary |
15:20:52 - 02-Apr-26 |
| Sell* | 2 | 6,844.00p | Automatic Execution |
15:20:46 - 02-Apr-26 |
| Sell* | 100 | 6,844.1001p | Ordinary |
15:20:44 - 02-Apr-26 |
| Buy* | 36 | 6,847.60p | Ordinary |
15:20:36 - 02-Apr-26 |
| Sell* | 204 | 6,846.622p | Ordinary |
15:20:30 - 02-Apr-26 |
| Sell* | 73 | 6,846.545p | Ordinary |
15:20:24 - 02-Apr-26 |
| Sell* | 1,023 | 6,842.08p | Ordinary |
15:20:16 - 02-Apr-26 |
| Buy* | 131 | 6,846.372p | Ordinary |
15:19:23 - 02-Apr-26 |
| Buy* | 189 | 6,845.124p | Ordinary |
15:18:58 - 02-Apr-26 |
| Sell* | 51 | 6,842.00p | Automatic Execution |
15:18:47 - 02-Apr-26 |
| Sell* | 1,169 | 6,842.354p | Ordinary |
15:18:42 - 02-Apr-26 |
| Buy* | 38 | 6,844.217p | Ordinary |
15:18:29 - 02-Apr-26 |
| Sell* | 40 | 6,841.597p | Ordinary |
15:18:26 - 02-Apr-26 |
| Sell* | 135 | 6,840.00p | Automatic Execution |
15:18:10 - 02-Apr-26 |
| Buy* | 65 | 6,840.00p | Automatic Execution |
15:18:10 - 02-Apr-26 |
| Sell* | 44 | 6,836.2001p | Ordinary |
15:18:02 - 02-Apr-26 |
| Buy* | 36 | 6,839.341p | Ordinary |
15:18:00 - 02-Apr-26 |
| Buy* | 150 | 6,839.5995p | Ordinary |
15:17:52 - 02-Apr-26 |
| Buy* | 1,029 | 6,835.278p | SI Trade |
15:17:34 - 02-Apr-26 |
| Buy* | 146 | 6,837.7999p | Ordinary |
15:17:32 - 02-Apr-26 |
| Sell* | 251 | 6,835.434p | Ordinary |
15:17:17 - 02-Apr-26 |
| Sell* | 2 | 6,839.00p | Automatic Execution |
15:16:46 - 02-Apr-26 |
| Sell* | 74 | 6,833.2795p | Ordinary |
15:16:28 - 02-Apr-26 |
| Sell* | 1,169 | 6,832.715p | Ordinary |
15:16:10 - 02-Apr-26 |
| Buy* | 4 | 6,836.60p | Ordinary |
15:16:06 - 02-Apr-26 |
| Sell* | 40 | 6,832.2001p | Ordinary |
15:15:57 - 02-Apr-26 |
| Sell* | 531 | 6,828.00p | Automatic Execution |
15:15:39 - 02-Apr-26 |
| Sell* | 65 | 6,828.00p | Automatic Execution |
15:15:39 - 02-Apr-26 |
| Sell* | 65 | 6,828.00p | Automatic Execution |
15:15:38 - 02-Apr-26 |
| Buy* | 102 | 6,829.47p | Ordinary |
15:15:35 - 02-Apr-26 |
| Sell* | 292 | 6,827.257p | Ordinary |
15:15:34 - 02-Apr-26 |
| Sell* | 11 | 6,825.898p | Ordinary |
15:15:30 - 02-Apr-26 |
| Buy* | 1,201 | 6,825.625p | Ordinary |
15:15:14 - 02-Apr-26 |
| Sell* | 73 | 6,826.834p | Ordinary |
15:15:11 - 02-Apr-26 |
| Buy* | 13 | 6,825.00p | Automatic Execution |
15:15:04 - 02-Apr-26 |
| Buy* | 26 | 6,826.838p | Ordinary |
15:14:44 - 02-Apr-26 |
| Buy* | 7 | 6,829.087p | Ordinary |
15:14:29 - 02-Apr-26 |
| Buy* | 1 | 6,830.41p | Ordinary |
15:14:26 - 02-Apr-26 |
| Buy* | 88 | 6,832.593p | Ordinary |
15:14:06 - 02-Apr-26 |
| Buy* | 25 | 6,835.00p | Automatic Execution |
15:13:56 - 02-Apr-26 |
| Sell* | 1,029 | 6,830.588p | Ordinary |
15:13:42 - 02-Apr-26 |
| Buy* | 4 | 6,833.16p | Ordinary |
15:13:40 - 02-Apr-26 |
| Sell* | 76 | 6,831.721p | Ordinary |
15:13:17 - 02-Apr-26 |
| Sell* | 2 | 6,833.00p | Automatic Execution |
15:13:00 - 02-Apr-26 |
| Buy* | 8 | 6,837.70p | Ordinary |
15:12:49 - 02-Apr-26 |
| Buy* | 6 | 6,836.60p | Ordinary |
15:12:45 - 02-Apr-26 |
| Sell* | 1,169 | 6,830.986p | Ordinary |
15:12:44 - 02-Apr-26 |
| Sell* | 852 | 6,828.2001p | Ordinary |
15:12:36 - 02-Apr-26 |
| Buy* | 2,328 | 6,831.322p | Ordinary |
15:12:35 - 02-Apr-26 |
| Buy* | 2 | 6,838.60p | Ordinary |
15:12:14 - 02-Apr-26 |
| Buy* | 1,030 | 6,831.256p | SI Trade |
15:12:11 - 02-Apr-26 |
| Buy* | 3 | 6,842.091p | Ordinary |
15:11:57 - 02-Apr-26 |
| Sell* | 1,169 | 6,838.408p | Ordinary |
15:11:47 - 02-Apr-26 |
| Buy* | 1 | 6,828.60p | Ordinary |
15:11:11 - 02-Apr-26 |
| Buy* | 4 | 6,829.7999p | Ordinary |
15:10:46 - 02-Apr-26 |
| Sell* | 3 | 6,826.1501p | Ordinary |
15:10:44 - 02-Apr-26 |
| Sell* | 3 | 6,826.496p | Ordinary |
15:10:39 - 02-Apr-26 |
| Sell* | 103 | 6,826.2041p | Ordinary |
15:10:19 - 02-Apr-26 |
| Buy* | 5 | 6,828.06p | Ordinary |
15:10:16 - 02-Apr-26 |
| Buy* | 7 | 6,827.334p | Ordinary |
15:09:57 - 02-Apr-26 |
| Sell* | 1,030 | 6,824.278p | Ordinary |
15:09:56 - 02-Apr-26 |
| Buy* | 1 | 6,829.00p | Automatic Execution |
15:09:56 - 02-Apr-26 |
| Buy* | 23 | 6,827.682p | Ordinary |
15:09:29 - 02-Apr-26 |
| Sell* | 58 | 6,825.845p | Ordinary |
15:09:25 - 02-Apr-26 |
| Buy* | 8 | 6,827.70p | Ordinary |
15:09:24 - 02-Apr-26 |
| Sell* | 1,029 | 6,825.433p | Ordinary |
15:09:20 - 02-Apr-26 |
| Sell* | 2 | 6,826.00p | Automatic Execution |
15:09:11 - 02-Apr-26 |
| Buy* | 1 | 6,827.478p | Ordinary |
15:09:09 - 02-Apr-26 |
| Sell* | 14 | 6,825.00p | Automatic Execution |
15:08:49 - 02-Apr-26 |
| Sell* | 65 | 6,825.00p | Automatic Execution |
15:08:49 - 02-Apr-26 |
| Buy* | 1 | 6,826.00p | Automatic Execution |
15:08:12 - 02-Apr-26 |
| Sell* | 6 | 6,821.00p | Automatic Execution |
15:07:52 - 02-Apr-26 |
| Buy* | 1 | 6,826.60p | Ordinary |
15:07:44 - 02-Apr-26 |
| Buy* | 1 | 6,828.299p | Ordinary |
15:07:26 - 02-Apr-26 |
| Sell* | 43 | 6,825.992p | Ordinary |
15:07:14 - 02-Apr-26 |
| Buy* | 1,319 | 6,826.159p | Ordinary |
15:06:53 - 02-Apr-26 |
| Buy* | 9 | 6,823.60p | Ordinary |
15:06:40 - 02-Apr-26 |
| Sell* | 43 | 6,820.996p | Ordinary |
15:06:38 - 02-Apr-26 |
| Sell* | 37 | 6,820.1501p | Ordinary |
15:06:28 - 02-Apr-26 |
| Buy* | 73 | 6,822.051p | Ordinary |
15:06:13 - 02-Apr-26 |
| Sell* | 122 | 6,818.00p | Automatic Execution |
15:06:11 - 02-Apr-26 |
| Sell* | 895 | 6,819.00p | Automatic Execution |
15:06:11 - 02-Apr-26 |
| Sell* | 65 | 6,819.00p | Automatic Execution |
15:06:11 - 02-Apr-26 |
| Sell* | 1,443 | 6,819.00p | Automatic Execution |
15:06:11 - 02-Apr-26 |
| Sell* | 2 | 6,819.00p | Automatic Execution |
15:06:11 - 02-Apr-26 |
| Sell* | 19 | 6,819.70p | Ordinary |
15:06:09 - 02-Apr-26 |
| Sell* | 1,029 | 6,813.199p | Ordinary |
15:05:51 - 02-Apr-26 |
| Buy* | 100 | 6,815.00p | Automatic Execution |
15:05:48 - 02-Apr-26 |
| Sell* | 128 | 6,811.1516p | Ordinary |
15:05:41 - 02-Apr-26 |
| Buy* | 1 | 6,813.00p | Automatic Execution |
15:05:21 - 02-Apr-26 |
| Buy* | 7 | 6,813.00p | Automatic Execution |
15:05:21 - 02-Apr-26 |
| Sell* | 13 | 6,814.1501p | Ordinary |
15:04:44 - 02-Apr-26 |
| Sell* | 162 | 6,810.2041p | Ordinary |
15:04:24 - 02-Apr-26 |
| Buy* | 5 | 6,814.083p | Ordinary |
15:04:23 - 02-Apr-26 |
| Sell* | 14 | 6,815.232p | Ordinary |
15:04:02 - 02-Apr-26 |