| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,631 | 7,225.00p | Suspected BUY Trade |
16:35:02 - 11-Feb-26 |
| Unknown* | 0 | 7,204.00p | SI Trade |
16:29:34 - 11-Feb-26 |
| Unknown* | 0 | 7,203.00p | SI Trade |
16:29:30 - 11-Feb-26 |
| Sell* | 28 | 7,200.459p | Ordinary |
16:29:29 - 11-Feb-26 |
| Sell* | 75 | 7,201.472p | Ordinary |
16:29:23 - 11-Feb-26 |
| Sell* | 305 | 7,200.396p | Ordinary |
16:29:21 - 11-Feb-26 |
| Sell* | 500 | 7,199.4682p | Ordinary |
16:29:21 - 11-Feb-26 |
| Buy* | 7 | 7,202.7999p | Ordinary |
16:29:21 - 11-Feb-26 |
| Buy* | 1 | 7,200.647p | Ordinary |
16:29:00 - 11-Feb-26 |
| Unknown* | 0 | 7,201.00p | SI Trade |
16:28:41 - 11-Feb-26 |
| Buy* | 416 | 7,200.36p | Ordinary |
16:28:31 - 11-Feb-26 |
| Sell* | 457 | 7,196.427p | Ordinary |
16:28:18 - 11-Feb-26 |
| Unknown* | 0 | 7,198.00p | SI Trade |
16:27:59 - 11-Feb-26 |
| Sell* | 1,200 | 7,195.619p | Ordinary |
16:27:36 - 11-Feb-26 |
| Buy* | 220 | 7,197.336p | Ordinary |
16:27:29 - 11-Feb-26 |
| Sell* | 121 | 7,195.396p | Ordinary |
16:26:55 - 11-Feb-26 |
| Sell* | 695 | 7,196.405p | Ordinary |
16:26:53 - 11-Feb-26 |
| Unknown* | 0 | 7,199.00p | SI Trade |
16:26:49 - 11-Feb-26 |
| Buy* | 69 | 7,198.571p | Ordinary |
16:26:46 - 11-Feb-26 |
| Buy* | 2 | 7,197.472p | Ordinary |
16:26:28 - 11-Feb-26 |
| Sell* | 1,391 | 7,192.459p | Ordinary |
16:26:00 - 11-Feb-26 |
| Unknown* | 0 | 7,192.00p | SI Trade |
16:25:57 - 11-Feb-26 |
| Buy* | 7 | 7,196.00p | SI Trade |
16:25:37 - 11-Feb-26 |
| Unknown* | 0 | 7,191.00p | SI Trade |
16:25:11 - 11-Feb-26 |
| Buy* | 138 | 7,195.597p | Ordinary |
16:25:04 - 11-Feb-26 |
| Unknown* | 0 | 7,192.00p | SI Trade |
16:25:04 - 11-Feb-26 |
| Unknown* | 0 | 7,196.00p | SI Trade |
16:24:56 - 11-Feb-26 |
| Buy* | 2,780 | 7,194.579p | Ordinary |
16:24:42 - 11-Feb-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
16:24:41 - 11-Feb-26 |
| Sell* | 580 | 7,195.203p | Ordinary |
16:24:18 - 11-Feb-26 |
| Sell* | 7 | 7,195.00p | SI Trade |
16:24:15 - 11-Feb-26 |
| Sell* | 652 | 7,196.00p | Automatic Execution |
16:23:47 - 11-Feb-26 |
| Buy* | 59 | 7,196.00p | Automatic Execution |
16:23:46 - 11-Feb-26 |
| Sell* | 263 | 7,194.642p | Ordinary |
16:23:45 - 11-Feb-26 |
| Sell* | 987 | 7,195.396p | Ordinary |
16:23:40 - 11-Feb-26 |
| Sell* | 2 | 7,195.396p | Ordinary |
16:23:36 - 11-Feb-26 |
| Unknown* | 0 | 7,198.00p | SI Trade |
16:23:33 - 11-Feb-26 |
| Buy* | 772 | 7,196.604p | Ordinary |
16:23:19 - 11-Feb-26 |
| Buy* | 7 | 7,197.00p | SI Trade |
16:23:16 - 11-Feb-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
16:22:52 - 11-Feb-26 |
| Buy* | 13 | 7,194.604p | Ordinary |
16:22:46 - 11-Feb-26 |
| Buy* | 1 | 7,192.00p | SI Trade |
16:22:20 - 11-Feb-26 |
| Unknown* | 0 | 7,190.00p | SI Trade |
16:22:12 - 11-Feb-26 |
| Sell* | 6 | 7,186.00p | SI Trade |
16:22:09 - 11-Feb-26 |
| Buy* | 15 | 7,189.00p | SI Trade |
16:21:53 - 11-Feb-26 |
| Buy* | 420 | 7,190.00p | Automatic Execution |
16:21:48 - 11-Feb-26 |
| Sell* | 13 | 7,187.396p | Ordinary |
16:21:43 - 11-Feb-26 |
| Unknown* | 0 | 7,191.00p | SI Trade |
16:21:37 - 11-Feb-26 |
| Sell* | 75 | 7,188.528p | Ordinary |
16:20:51 - 11-Feb-26 |
| Buy* | 13 | 7,194.734p | Ordinary |
16:20:25 - 11-Feb-26 |
| Sell* | 6 | 7,191.396p | Ordinary |
16:19:59 - 11-Feb-26 |
| Buy* | 20 | 7,191.472p | Ordinary |
16:19:34 - 11-Feb-26 |
| Unknown* | 0 | 7,195.00p | SI Trade |
16:19:30 - 11-Feb-26 |
| Sell* | 987 | 7,190.604p | Ordinary |
16:19:07 - 11-Feb-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
16:19:06 - 11-Feb-26 |
| Sell* | 50 | 7,187.396p | Ordinary |
16:18:31 - 11-Feb-26 |
| Buy* | 1 | 7,186.00p | SI Trade |
16:18:04 - 11-Feb-26 |
| Unknown* | 0 | 7,182.00p | SI Trade |
16:18:02 - 11-Feb-26 |
| Unknown* | 0 | 7,181.00p | SI Trade |
16:17:48 - 11-Feb-26 |
| Buy* | 114 | 7,179.9387p | Ordinary |
16:17:43 - 11-Feb-26 |
| Unknown* | 0 | 7,191.00p | SI Trade |
16:17:28 - 11-Feb-26 |
| Buy* | 45 | 7,188.00p | Automatic Execution |
16:17:11 - 11-Feb-26 |
| Unknown* | 0 | 7,188.00p | SI Trade |
16:17:07 - 11-Feb-26 |
| Buy* | 52 | 7,193.207p | Ordinary |
16:16:30 - 11-Feb-26 |
| Buy* | 1,300 | 7,192.00p | Automatic Execution |
16:16:01 - 11-Feb-26 |
| Buy* | 27 | 7,195.734p | Ordinary |
16:15:23 - 11-Feb-26 |
| Buy* | 25 | 7,197.736p | Ordinary |
16:15:16 - 11-Feb-26 |
| Sell* | 15 | 7,195.264p | Ordinary |
16:15:15 - 11-Feb-26 |
| Buy* | 344 | 7,198.00p | Automatic Execution |
16:14:26 - 11-Feb-26 |
| Buy* | 1,300 | 7,198.00p | Automatic Execution |
16:14:26 - 11-Feb-26 |
| Sell* | 1 | 7,200.00p | SI Trade |
16:14:05 - 11-Feb-26 |
| Buy* | 18 | 7,202.00p | SI Trade |
16:14:01 - 11-Feb-26 |
| Buy* | 3 | 7,202.604p | Ordinary |
16:13:59 - 11-Feb-26 |
| Buy* | 1 | 7,202.604p | Ordinary |
16:13:47 - 11-Feb-26 |
| Unknown* | 0 | 7,204.00p | SI Trade |
16:13:21 - 11-Feb-26 |
| Buy* | 36 | 7,204.169p | Ordinary |
16:13:17 - 11-Feb-26 |
| Sell* | 139 | 7,201.474p | Ordinary |
16:13:13 - 11-Feb-26 |
| Sell* | 57 | 7,200.618p | Ordinary |
16:13:09 - 11-Feb-26 |
| Buy* | 69 | 7,203.678p | Ordinary |
16:13:01 - 11-Feb-26 |
| Buy* | 3 | 7,207.604p | Ordinary |
16:12:52 - 11-Feb-26 |
| Sell* | 1 | 7,205.00p | Automatic Execution |
16:12:52 - 11-Feb-26 |
| Buy* | 1 | 7,207.824p | Ordinary |
16:12:49 - 11-Feb-26 |
| Buy* | 28 | 7,206.736p | Ordinary |
16:12:39 - 11-Feb-26 |
| Buy* | 434 | 7,206.00p | Automatic Execution |
16:12:25 - 11-Feb-26 |
| Sell* | 1 | 7,206.00p | Automatic Execution |
16:12:24 - 11-Feb-26 |
| Sell* | 59 | 7,206.00p | Automatic Execution |
16:12:23 - 11-Feb-26 |
| Sell* | 9 | 7,206.00p | Automatic Execution |
16:12:21 - 11-Feb-26 |
| Buy* | 373 | 7,207.235p | Ordinary |
16:12:20 - 11-Feb-26 |
| Sell* | 34 | 7,207.00p | Automatic Execution |
16:12:16 - 11-Feb-26 |
| Sell* | 353 | 7,205.396p | Ordinary |
16:12:11 - 11-Feb-26 |
| Sell* | 4,932 | 7,205.084p | Ordinary |
16:12:10 - 11-Feb-26 |
| Sell* | 69 | 7,205.468p | Ordinary |
16:12:06 - 11-Feb-26 |
| Sell* | 59 | 7,207.00p | Automatic Execution |
16:12:03 - 11-Feb-26 |
| Unknown* | 0 | 7,195.00p | SI Trade |
16:11:40 - 11-Feb-26 |
| Unknown* | 0 | 7,196.00p | SI Trade |
16:10:37 - 11-Feb-26 |
| Sell* | 1 | 7,195.00p | Automatic Execution |
16:10:32 - 11-Feb-26 |
| Buy* | 4,932 | 7,196.544p | Ordinary |
16:10:29 - 11-Feb-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
16:09:34 - 11-Feb-26 |
| Sell* | 140 | 7,193.396p | Ordinary |
16:09:21 - 11-Feb-26 |
| Unknown* | 0 | 7,201.00p | SI Trade |
16:08:12 - 11-Feb-26 |
| Unknown* | 0 | 7,197.00p | SI Trade |
16:07:30 - 11-Feb-26 |
| Buy* | 13 | 7,198.52p | Ordinary |
16:06:40 - 11-Feb-26 |
| Buy* | 1 | 7,201.00p | SI Trade |
16:06:28 - 11-Feb-26 |
| Buy* | 2 | 7,201.00p | SI Trade |
16:06:10 - 11-Feb-26 |
| Sell* | 581 | 7,196.7507p | Ordinary |
16:06:01 - 11-Feb-26 |
| Buy* | 1 | 7,201.604p | Ordinary |
16:04:53 - 11-Feb-26 |
| Unknown* | 0 | 7,202.00p | SI Trade |
16:04:13 - 11-Feb-26 |
| Sell* | 84 | 7,200.396p | Ordinary |
16:04:02 - 11-Feb-26 |
| Buy* | 3 | 7,199.00p | SI Trade |
16:03:24 - 11-Feb-26 |
| Buy* | 50 | 7,205.53p | SI Trade |
16:02:53 - 11-Feb-26 |
| Sell* | 42 | 7,204.82p | SI Trade |
16:02:30 - 11-Feb-26 |
| Buy* | 8 | 7,206.736p | Ordinary |
16:02:27 - 11-Feb-26 |
| Buy* | 7 | 7,206.53p | Ordinary |
16:02:26 - 11-Feb-26 |
| Buy* | 1 | 7,207.8499p | Ordinary |
16:02:19 - 11-Feb-26 |
| Buy* | 4 | 7,207.8499p | Ordinary |
16:01:54 - 11-Feb-26 |
| Unknown* | 0 | 7,209.00p | SI Trade |
16:01:43 - 11-Feb-26 |
| Buy* | 1 | 7,204.604p | Ordinary |
16:01:05 - 11-Feb-26 |
| Buy* | 195 | 7,203.53p | Ordinary |
16:01:05 - 11-Feb-26 |
| Buy* | 1 | 7,203.604p | Ordinary |
16:00:47 - 11-Feb-26 |
| Unknown* | 0 | 7,204.00p | SI Trade |
16:00:41 - 11-Feb-26 |
| Sell* | 4 | 7,202.00p | Automatic Execution |
16:00:00 - 11-Feb-26 |
| Sell* | 6 | 7,203.264p | Ordinary |
15:59:42 - 11-Feb-26 |
| Buy* | 69 | 7,203.604p | Ordinary |
15:59:40 - 11-Feb-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
15:59:30 - 11-Feb-26 |
| Sell* | 118 | 7,202.581p | Ordinary |
15:59:18 - 11-Feb-26 |
| Buy* | 2 | 7,205.444p | Ordinary |
15:58:14 - 11-Feb-26 |
| Unknown* | 0 | 7,203.00p | SI Trade |
15:58:06 - 11-Feb-26 |
| Unknown* | 0 | 7,201.00p | SI Trade |
15:56:56 - 11-Feb-26 |
| Sell* | 1,043 | 7,197.408p | Ordinary |
15:56:46 - 11-Feb-26 |
| Sell* | 1 | 7,200.00p | Automatic Execution |
15:56:16 - 11-Feb-26 |
| Unknown* | 0 | 7,202.00p | SI Trade |
15:56:15 - 11-Feb-26 |
| Buy* | 126 | 7,201.532p | Ordinary |
15:56:04 - 11-Feb-26 |
| Sell* | 2,084 | 7,200.264p | Ordinary |
15:55:50 - 11-Feb-26 |
| Buy* | 100 | 7,200.00p | Automatic Execution |
15:55:45 - 11-Feb-26 |
| Sell* | 323 | 7,196.00p | Automatic Execution |
15:55:24 - 11-Feb-26 |
| Sell* | 59 | 7,196.00p | Automatic Execution |
15:55:24 - 11-Feb-26 |
| Unknown* | 0 | 7,197.00p | SI Trade |
15:55:17 - 11-Feb-26 |
| Buy* | 55 | 7,197.012p | Ordinary |
15:54:54 - 11-Feb-26 |
| Buy* | 28 | 7,197.307p | Ordinary |
15:54:52 - 11-Feb-26 |
| Buy* | 1,000 | 7,197.443p | Ordinary |
15:54:43 - 11-Feb-26 |
| Sell* | 126 | 7,195.396p | Ordinary |
15:54:18 - 11-Feb-26 |
| Buy* | 195 | 7,195.802p | Ordinary |
15:54:13 - 11-Feb-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
15:53:56 - 11-Feb-26 |
| Sell* | 569 | 7,196.238p | Ordinary |
15:53:52 - 11-Feb-26 |
| Buy* | 27 | 7,196.472p | Ordinary |
15:53:37 - 11-Feb-26 |
| Sell* | 222 | 7,194.396p | Ordinary |
15:53:27 - 11-Feb-26 |
| Sell* | 71 | 7,194.396p | Ordinary |
15:53:24 - 11-Feb-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
15:53:10 - 11-Feb-26 |
| Unknown* | 0 | 7,195.00p | SI Trade |
15:53:07 - 11-Feb-26 |
| Sell* | 362 | 7,195.56p | Ordinary |
15:53:05 - 11-Feb-26 |
| Unknown* | 0 | 7,199.00p | SI Trade |
15:53:03 - 11-Feb-26 |
| Unknown* | 0 | 7,192.00p | SI Trade |
15:51:57 - 11-Feb-26 |
| Sell* | 624 | 7,189.00p | Automatic Execution |
15:51:51 - 11-Feb-26 |
| Sell* | 59 | 7,189.00p | Automatic Execution |
15:51:51 - 11-Feb-26 |
| Sell* | 400 | 7,190.459p | Ordinary |
15:51:18 - 11-Feb-26 |
| Sell* | 10 | 7,188.805p | Ordinary |
15:51:02 - 11-Feb-26 |
| Sell* | 570 | 7,186.396p | Ordinary |
15:50:53 - 11-Feb-26 |
| Sell* | 69 | 7,184.585p | Ordinary |
15:49:47 - 11-Feb-26 |
| Sell* | 21 | 7,185.00p | Automatic Execution |
15:49:37 - 11-Feb-26 |
| Unknown* | 0 | 7,185.00p | SI Trade |
15:49:26 - 11-Feb-26 |
| Sell* | 20 | 7,186.00p | Automatic Execution |
15:49:22 - 11-Feb-26 |
| Sell* | 34 | 7,187.482p | Ordinary |
15:48:50 - 11-Feb-26 |
| Sell* | 160 | 7,191.396p | Ordinary |
15:48:16 - 11-Feb-26 |
| Buy* | 70 | 7,192.604p | Ordinary |
15:48:14 - 11-Feb-26 |
| Unknown* | 0 | 7,191.00p | SI Trade |
15:47:54 - 11-Feb-26 |
| Buy* | 84 | 7,192.662p | Ordinary |
15:47:39 - 11-Feb-26 |
| Buy* | 7 | 7,195.00p | SI Trade |
15:47:34 - 11-Feb-26 |
| Sell* | 334 | 7,192.3975p | Ordinary |
15:47:20 - 11-Feb-26 |
| Unknown* | 0 | 7,195.00p | SI Trade |
15:47:13 - 11-Feb-26 |
| Unknown* | 0 | 7,196.00p | SI Trade |
15:47:08 - 11-Feb-26 |
| Unknown* | 0 | 7,195.00p | SI Trade |
15:46:55 - 11-Feb-26 |
| Sell* | 1 | 7,193.00p | Automatic Execution |
15:46:50 - 11-Feb-26 |
| Sell* | 104 | 7,193.40p | Ordinary |
15:46:46 - 11-Feb-26 |
| Unknown* | 0 | 7,196.00p | SI Trade |
15:46:35 - 11-Feb-26 |
| Sell* | 1 | 7,194.604p | Ordinary |
15:46:28 - 11-Feb-26 |
| Sell* | 11 | 7,192.951p | Ordinary |
15:46:22 - 11-Feb-26 |
| Buy* | 111 | 7,195.08p | Ordinary |
15:46:21 - 11-Feb-26 |
| Buy* | 1 | 7,193.513p | Ordinary |
15:46:11 - 11-Feb-26 |
| Unknown* | 1,459 | 7,192.50p | SI Trade |
15:45:58 - 11-Feb-26 |
| Sell* | 97 | 7,194.163p | Ordinary |
15:45:45 - 11-Feb-26 |
| Buy* | 59 | 7,196.00p | Automatic Execution |
15:45:42 - 11-Feb-26 |
| Buy* | 1,010 | 7,189.002p | Ordinary |
15:45:16 - 11-Feb-26 |
| Sell* | 138 | 7,186.247p | Ordinary |
15:44:37 - 11-Feb-26 |
| Sell* | 430 | 7,183.264p | Ordinary |
15:43:54 - 11-Feb-26 |
| Sell* | 40 | 7,182.528p | Ordinary |
15:43:45 - 11-Feb-26 |
| Unknown* | 0 | 7,189.00p | SI Trade |
15:43:02 - 11-Feb-26 |
| Buy* | 11 | 7,186.528p | Ordinary |
15:42:39 - 11-Feb-26 |
| Buy* | 5 | 7,189.00p | SI Trade |
15:42:39 - 11-Feb-26 |
| Unknown* | 0 | 7,183.00p | SI Trade |
15:42:29 - 11-Feb-26 |
| Buy* | 10 | 7,187.00p | SI Trade |
15:42:14 - 11-Feb-26 |
| Unknown* | 0 | 7,185.00p | SI Trade |
15:41:48 - 11-Feb-26 |
| Unknown* | 0 | 7,185.00p | SI Trade |
15:41:42 - 11-Feb-26 |
| Sell* | 6 | 7,182.528p | Ordinary |
15:41:38 - 11-Feb-26 |
| Unknown* | 0 | 7,185.00p | SI Trade |
15:41:35 - 11-Feb-26 |
| Buy* | 1 | 7,183.699p | Ordinary |
15:41:12 - 11-Feb-26 |
| Unknown* | 0 | 7,180.00p | SI Trade |
15:40:37 - 11-Feb-26 |
| Sell* | 10 | 7,178.396p | Ordinary |
15:39:37 - 11-Feb-26 |
| Sell* | 6 | 7,179.00p | Automatic Execution |
15:39:31 - 11-Feb-26 |
| Buy* | 19 | 7,172.83p | Ordinary |
15:39:09 - 11-Feb-26 |
| Buy* | 195 | 7,173.834p | Ordinary |
15:38:55 - 11-Feb-26 |