| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,229 | 6,796.00p | Suspected BUY Trade |
16:35:18 - 22-Apr-26 |
| Sell* | 316 | 6,799.818p | Ordinary |
16:30:21 - 22-Apr-26 |
| Sell* | 44 | 6,802.00p | Ordinary |
16:29:41 - 22-Apr-26 |
| Buy* | 100 | 6,798.6999p | Ordinary |
16:28:47 - 22-Apr-26 |
| Sell* | 25 | 6,797.404p | Ordinary |
16:28:41 - 22-Apr-26 |
| Buy* | 7 | 6,799.604p | Ordinary |
16:28:38 - 22-Apr-26 |
| Buy* | 44 | 6,798.6999p | Ordinary |
16:28:35 - 22-Apr-26 |
| Sell* | 14 | 6,798.6999p | Ordinary |
16:27:40 - 22-Apr-26 |
| Buy* | 36 | 6,798.6999p | Ordinary |
16:27:31 - 22-Apr-26 |
| Buy* | 5 | 6,799.00p | Automatic Execution |
16:27:27 - 22-Apr-26 |
| Buy* | 296 | 6,798.601p | Ordinary |
16:26:56 - 22-Apr-26 |
| Buy* | 14 | 6,798.936p | Ordinary |
16:26:31 - 22-Apr-26 |
| Buy* | 1,139 | 6,801.407p | Ordinary |
16:24:56 - 22-Apr-26 |
| Buy* | 294 | 6,801.6999p | Ordinary |
16:24:45 - 22-Apr-26 |
| Buy* | 14 | 6,801.641p | Ordinary |
16:24:20 - 22-Apr-26 |
| Sell* | 348 | 6,798.00p | Automatic Execution |
16:23:48 - 22-Apr-26 |
| Sell* | 808 | 6,798.00p | Automatic Execution |
16:23:48 - 22-Apr-26 |
| Sell* | 60 | 6,797.3263p | Ordinary |
16:23:31 - 22-Apr-26 |
| Buy* | 1,396 | 6,800.032p | Ordinary |
16:23:02 - 22-Apr-26 |
| Buy* | 38 | 6,800.791p | Ordinary |
16:23:01 - 22-Apr-26 |
| Sell* | 19 | 6,800.00p | Automatic Execution |
16:22:52 - 22-Apr-26 |
| Sell* | 74 | 6,799.596p | Ordinary |
16:22:43 - 22-Apr-26 |
| Sell* | 1,396 | 6,800.354p | Ordinary |
16:22:13 - 22-Apr-26 |
| Buy* | 735 | 6,801.344p | Ordinary |
16:21:34 - 22-Apr-26 |
| Sell* | 80 | 6,799.064p | Ordinary |
16:21:10 - 22-Apr-26 |
| Sell* | 1,397 | 6,799.66p | Ordinary |
16:21:05 - 22-Apr-26 |
| Buy* | 147 | 6,800.5499p | Ordinary |
16:20:56 - 22-Apr-26 |
| Buy* | 73 | 6,800.5499p | Ordinary |
16:20:51 - 22-Apr-26 |
| Buy* | 1 | 6,800.5499p | Ordinary |
16:20:46 - 22-Apr-26 |
| Buy* | 73 | 6,800.573p | Ordinary |
16:20:21 - 22-Apr-26 |
| Sell* | 1 | 6,802.00p | Automatic Execution |
16:19:39 - 22-Apr-26 |
| Buy* | 11 | 6,802.732p | Ordinary |
16:19:38 - 22-Apr-26 |
| Sell* | 1,397 | 6,799.714p | Ordinary |
16:19:29 - 22-Apr-26 |
| Buy* | 14 | 6,799.6999p | Ordinary |
16:19:15 - 22-Apr-26 |
| Sell* | 287 | 6,799.3001p | Ordinary |
16:18:23 - 22-Apr-26 |
| Sell* | 5 | 6,800.00p | Automatic Execution |
16:17:34 - 22-Apr-26 |
| Buy* | 294 | 6,800.628p | Ordinary |
16:16:47 - 22-Apr-26 |
| Sell* | 81 | 6,801.00p | Automatic Execution |
16:16:36 - 22-Apr-26 |
| Buy* | 22 | 6,805.351p | Ordinary |
16:16:00 - 22-Apr-26 |
| Buy* | 14 | 6,807.926p | Ordinary |
16:15:20 - 22-Apr-26 |
| Sell* | 2 | 6,808.00p | Automatic Execution |
16:14:56 - 22-Apr-26 |
| Buy* | 7 | 6,809.6999p | Ordinary |
16:14:20 - 22-Apr-26 |
| Sell* | 6 | 6,807.6438p | Ordinary |
16:14:14 - 22-Apr-26 |
| Buy* | 293 | 6,809.328p | Ordinary |
16:14:01 - 22-Apr-26 |
| Buy* | 587 | 6,809.324p | Ordinary |
16:13:40 - 22-Apr-26 |
| Buy* | 29 | 6,809.499p | Ordinary |
16:13:08 - 22-Apr-26 |
| Sell* | 73 | 6,809.936p | Ordinary |
16:12:12 - 22-Apr-26 |
| Buy* | 20 | 6,810.00p | Automatic Execution |
16:12:12 - 22-Apr-26 |
| Sell* | 136 | 6,808.6453p | Ordinary |
16:11:34 - 22-Apr-26 |
| Buy* | 146 | 6,810.936p | Ordinary |
16:11:13 - 22-Apr-26 |
| Sell* | 147 | 6,808.606p | Ordinary |
16:11:02 - 22-Apr-26 |
| Buy* | 66 | 6,810.1626p | Ordinary |
16:10:52 - 22-Apr-26 |
| Buy* | 293 | 6,809.6999p | Ordinary |
16:10:33 - 22-Apr-26 |
| Buy* | 73 | 6,808.182p | Ordinary |
16:10:17 - 22-Apr-26 |
| Buy* | 1 | 6,811.6999p | Ordinary |
16:07:21 - 22-Apr-26 |
| Buy* | 14 | 6,811.3999p | Ordinary |
16:07:12 - 22-Apr-26 |
| Sell* | 294 | 6,809.42p | Ordinary |
16:07:06 - 22-Apr-26 |
| Sell* | 25 | 6,806.4879p | Ordinary |
16:06:38 - 22-Apr-26 |
| Sell* | 4 | 6,807.00p | Automatic Execution |
16:06:32 - 22-Apr-26 |
| Sell* | 1 | 6,809.00p | Automatic Execution |
16:06:20 - 22-Apr-26 |
| Buy* | 14 | 6,810.00p | Automatic Execution |
16:06:14 - 22-Apr-26 |
| Buy* | 1,512 | 6,809.571p | Ordinary |
16:05:23 - 22-Apr-26 |
| Sell* | 200 | 6,806.4894p | Ordinary |
16:05:10 - 22-Apr-26 |
| Buy* | 2 | 6,808.5499p | Ordinary |
16:04:54 - 22-Apr-26 |
| Buy* | 1 | 6,810.6999p | Ordinary |
16:04:21 - 22-Apr-26 |
| Buy* | 1 | 6,808.5499p | Ordinary |
16:02:51 - 22-Apr-26 |
| Buy* | 29 | 6,810.00p | Ordinary |
16:02:44 - 22-Apr-26 |
| Buy* | 293 | 6,809.6999p | Ordinary |
16:02:19 - 22-Apr-26 |
| Buy* | 8 | 6,811.5484p | Ordinary |
16:01:45 - 22-Apr-26 |
| Buy* | 2 | 6,810.6999p | Ordinary |
16:01:35 - 22-Apr-26 |
| Sell* | 180 | 6,806.4501p | Ordinary |
15:59:40 - 22-Apr-26 |
| Buy* | 7 | 6,808.6979p | Ordinary |
15:59:18 - 22-Apr-26 |
| Buy* | 21 | 6,806.709p | Ordinary |
15:58:55 - 22-Apr-26 |
| Sell* | 104 | 6,802.0902p | Ordinary |
15:58:22 - 22-Apr-26 |
| Buy* | 2 | 6,803.6999p | Ordinary |
15:58:12 - 22-Apr-26 |
| Buy* | 1,411 | 6,803.121p | Ordinary |
15:57:39 - 22-Apr-26 |
| Buy* | 440 | 6,803.618p | Ordinary |
15:56:07 - 22-Apr-26 |
| Sell* | 100 | 6,803.00p | Automatic Execution |
15:55:19 - 22-Apr-26 |
| Sell* | 33 | 6,803.3253p | Ordinary |
15:55:10 - 22-Apr-26 |
| Buy* | 14 | 6,804.5483p | Ordinary |
15:55:05 - 22-Apr-26 |
| Sell* | 95 | 6,801.00p | Automatic Execution |
15:53:56 - 22-Apr-26 |
| Buy* | 1 | 6,800.00p | Automatic Execution |
15:53:36 - 22-Apr-26 |
| Buy* | 5 | 6,800.00p | Automatic Execution |
15:53:36 - 22-Apr-26 |
| Buy* | 161 | 6,798.3001p | Ordinary |
15:53:20 - 22-Apr-26 |
| Sell* | 33 | 6,800.00p | Automatic Execution |
15:52:46 - 22-Apr-26 |
| Sell* | 967 | 6,800.00p | Automatic Execution |
15:52:46 - 22-Apr-26 |
| Sell* | 91 | 6,800.3253p | Ordinary |
15:52:07 - 22-Apr-26 |
| Sell* | 2 | 6,800.3001p | Ordinary |
15:52:04 - 22-Apr-26 |
| Buy* | 73 | 6,801.936p | Ordinary |
15:52:03 - 22-Apr-26 |
| Sell* | 1 | 6,803.00p | Automatic Execution |
15:51:26 - 22-Apr-26 |
| Sell* | 1 | 6,800.00p | Automatic Execution |
15:50:28 - 22-Apr-26 |
| Sell* | 3 | 6,800.00p | Automatic Execution |
15:50:28 - 22-Apr-26 |
| Buy* | 28 | 6,804.00p | Automatic Execution |
15:48:45 - 22-Apr-26 |
| Sell* | 181 | 6,798.00p | SI Trade |
15:47:55 - 22-Apr-26 |
| Buy* | 73 | 6,800.904p | Ordinary |
15:47:20 - 22-Apr-26 |
| Sell* | 74 | 6,798.064p | Ordinary |
15:47:01 - 22-Apr-26 |
| Buy* | 94 | 6,798.5468p | Ordinary |
15:46:23 - 22-Apr-26 |
| Buy* | 9 | 6,800.00p | Automatic Execution |
15:45:27 - 22-Apr-26 |
| Sell* | 129 | 6,796.4175p | Ordinary |
15:44:58 - 22-Apr-26 |
| Buy* | 1,470 | 6,800.698p | Ordinary |
15:42:00 - 22-Apr-26 |
| Buy* | 287 | 6,800.6999p | Ordinary |
15:41:55 - 22-Apr-26 |
| Buy* | 2 | 6,803.5499p | Ordinary |
15:41:37 - 22-Apr-26 |
| Sell* | 1 | 6,803.00p | Automatic Execution |
15:41:14 - 22-Apr-26 |
| Buy* | 1,396 | 6,804.293p | Ordinary |
15:41:03 - 22-Apr-26 |
| Sell* | 1 | 6,804.00p | Automatic Execution |
15:41:00 - 22-Apr-26 |
| Sell* | 1,976 | 6,804.142p | Ordinary |
15:40:58 - 22-Apr-26 |
| Buy* | 54 | 6,805.936p | Ordinary |
15:40:35 - 22-Apr-26 |
| Sell* | 1,396 | 6,802.567p | Ordinary |
15:40:24 - 22-Apr-26 |
| Buy* | 2 | 6,803.5499p | Ordinary |
15:40:15 - 22-Apr-26 |
| Buy* | 293 | 6,802.5468p | Ordinary |
15:40:13 - 22-Apr-26 |
| Sell* | 1 | 6,800.00p | Automatic Execution |
15:39:58 - 22-Apr-26 |
| Buy* | 146 | 6,801.651p | Ordinary |
15:39:50 - 22-Apr-26 |
| Sell* | 4,000 | 6,799.323p | Ordinary |
15:39:42 - 22-Apr-26 |
| Buy* | 4,000 | 6,797.344p | Ordinary |
15:39:26 - 22-Apr-26 |
| Sell* | 129 | 6,797.4501p | Ordinary |
15:37:53 - 22-Apr-26 |
| Buy* | 3 | 6,797.00p | Automatic Execution |
15:36:46 - 22-Apr-26 |
| Sell* | 73 | 6,795.78p | Ordinary |
15:35:53 - 22-Apr-26 |
| Sell* | 7 | 6,794.92p | Ordinary |
15:35:42 - 22-Apr-26 |
| Sell* | 2,039 | 6,794.00p | Automatic Execution |
15:35:39 - 22-Apr-26 |
| Sell* | 5 | 6,795.00p | Automatic Execution |
15:35:39 - 22-Apr-26 |
| Buy* | 1 | 6,799.78p | Ordinary |
15:35:11 - 22-Apr-26 |
| Buy* | 2 | 6,799.78p | Ordinary |
15:35:11 - 22-Apr-26 |
| Buy* | 114 | 6,799.757p | Ordinary |
15:35:11 - 22-Apr-26 |
| Buy* | 125 | 6,799.80p | Ordinary |
15:35:11 - 22-Apr-26 |
| Buy* | 36 | 6,799.798p | Ordinary |
15:35:11 - 22-Apr-26 |
| Buy* | 20 | 6,799.802p | Ordinary |
15:35:11 - 22-Apr-26 |
| Buy* | 147 | 6,799.783p | Ordinary |
15:35:11 - 22-Apr-26 |
| Buy* | 14 | 6,801.085p | Ordinary |
15:35:02 - 22-Apr-26 |
| Sell* | 153 | 6,800.4501p | Ordinary |
15:34:40 - 22-Apr-26 |
| Buy* | 43 | 6,804.088p | Ordinary |
15:34:35 - 22-Apr-26 |
| Sell* | 2 | 6,803.00p | Automatic Execution |
15:32:48 - 22-Apr-26 |
| Buy* | 73 | 6,804.936p | Ordinary |
15:32:45 - 22-Apr-26 |
| Sell* | 114 | 6,799.587p | Ordinary |
15:32:32 - 22-Apr-26 |
| Buy* | 2,039 | 6,800.00p | Automatic Execution |
15:32:32 - 22-Apr-26 |
| Sell* | 130 | 6,797.669p | Ordinary |
15:32:31 - 22-Apr-26 |
| Sell* | 150 | 6,798.221p | Ordinary |
15:32:31 - 22-Apr-26 |
| Sell* | 2,039 | 6,797.00p | Automatic Execution |
15:32:31 - 22-Apr-26 |
| Sell* | 2,039 | 6,797.00p | Automatic Execution |
15:32:30 - 22-Apr-26 |
| Sell* | 3 | 6,800.00p | Automatic Execution |
15:32:30 - 22-Apr-26 |
| Sell* | 12 | 6,800.00p | Automatic Execution |
15:32:30 - 22-Apr-26 |
| Sell* | 100 | 6,800.00p | Automatic Execution |
15:32:30 - 22-Apr-26 |
| Sell* | 441 | 6,805.4501p | Ordinary |
15:32:02 - 22-Apr-26 |
| Buy* | 1 | 6,806.00p | Automatic Execution |
15:31:14 - 22-Apr-26 |
| Buy* | 59 | 6,805.3001p | Ordinary |
15:30:58 - 22-Apr-26 |
| Sell* | 162 | 6,803.5059p | Ordinary |
15:30:47 - 22-Apr-26 |
| Sell* | 15 | 6,805.00p | Automatic Execution |
15:30:40 - 22-Apr-26 |
| Sell* | 40 | 6,807.196p | Ordinary |
15:30:28 - 22-Apr-26 |
| Sell* | 230 | 6,805.4501p | Ordinary |
15:30:28 - 22-Apr-26 |
| Buy* | 146 | 6,812.199p | Ordinary |
15:28:43 - 22-Apr-26 |
| Sell* | 538 | 6,811.4692p | Ordinary |
15:28:30 - 22-Apr-26 |
| Sell* | 500 | 6,811.00p | Automatic Execution |
15:28:29 - 22-Apr-26 |
| Sell* | 1 | 6,812.00p | Automatic Execution |
15:28:24 - 22-Apr-26 |
| Sell* | 100 | 6,810.3712p | Ordinary |
15:28:17 - 22-Apr-26 |
| Buy* | 10 | 6,810.991p | SI Trade |
15:27:48 - 22-Apr-26 |
| Sell* | 1,000 | 6,811.00p | Automatic Execution |
15:27:34 - 22-Apr-26 |
| Sell* | 540 | 6,812.432p | Ordinary |
15:26:54 - 22-Apr-26 |
| Sell* | 1 | 6,815.00p | Automatic Execution |
15:26:31 - 22-Apr-26 |
| Buy* | 2,862 | 6,811.326p | Ordinary |
15:25:43 - 22-Apr-26 |
| Sell* | 1,300 | 6,809.501p | Ordinary |
15:25:13 - 22-Apr-26 |
| Sell* | 1 | 6,811.00p | Automatic Execution |
15:25:08 - 22-Apr-26 |
| Sell* | 2,368 | 6,808.0634p | Ordinary |
15:24:39 - 22-Apr-26 |
| Sell* | 42 | 6,808.3103p | Ordinary |
15:24:37 - 22-Apr-26 |
| Sell* | 750 | 6,808.7999p | Ordinary |
15:24:04 - 22-Apr-26 |
| Buy* | 15 | 6,811.224p | Ordinary |
15:23:46 - 22-Apr-26 |
| Buy* | 80 | 6,812.6999p | Ordinary |
15:23:38 - 22-Apr-26 |
| Sell* | 2 | 6,810.3001p | Ordinary |
15:23:22 - 22-Apr-26 |
| Buy* | 9 | 6,811.3113p | Ordinary |
15:23:20 - 22-Apr-26 |
| Sell* | 290 | 6,812.488p | Ordinary |
15:23:12 - 22-Apr-26 |
| Buy* | 146 | 6,814.6999p | Ordinary |
15:22:23 - 22-Apr-26 |
| Sell* | 1 | 6,814.00p | Automatic Execution |
15:22:21 - 22-Apr-26 |
| Buy* | 213 | 6,814.3001p | Ordinary |
15:22:20 - 22-Apr-26 |
| Buy* | 7 | 6,816.111p | Ordinary |
15:22:02 - 22-Apr-26 |
| Sell* | 1 | 6,816.00p | Automatic Execution |
15:21:53 - 22-Apr-26 |
| Sell* | 3,669 | 6,814.309p | Ordinary |
15:21:51 - 22-Apr-26 |
| Buy* | 462 | 6,814.618p | Ordinary |
15:21:17 - 22-Apr-26 |
| Sell* | 51 | 6,813.3001p | Ordinary |
15:19:58 - 22-Apr-26 |
| Sell* | 441 | 6,813.3001p | Ordinary |
15:19:53 - 22-Apr-26 |
| Sell* | 1 | 6,814.00p | Automatic Execution |
15:19:50 - 22-Apr-26 |
| Buy* | 146 | 6,814.653p | Ordinary |
15:19:49 - 22-Apr-26 |
| Sell* | 281 | 6,813.3103p | Ordinary |
15:19:45 - 22-Apr-26 |
| Sell* | 138 | 6,812.3113p | Ordinary |
15:18:00 - 22-Apr-26 |
| Buy* | 100 | 6,816.00p | Automatic Execution |
15:17:22 - 22-Apr-26 |
| Sell* | 302 | 6,811.656p | Ordinary |
15:17:03 - 22-Apr-26 |
| Sell* | 75 | 6,810.064p | Ordinary |
15:16:51 - 22-Apr-26 |
| Buy* | 1,184 | 6,812.402p | Ordinary |
15:16:16 - 22-Apr-26 |
| Buy* | 16 | 6,812.958p | Ordinary |
15:16:11 - 22-Apr-26 |
| Buy* | 649 | 6,815.434p | Ordinary |
15:15:38 - 22-Apr-26 |
| Sell* | 2 | 6,815.00p | Automatic Execution |
15:15:26 - 22-Apr-26 |
| Sell* | 2,937 | 6,810.426p | Ordinary |
15:14:44 - 22-Apr-26 |
| Sell* | 222 | 6,809.3001p | Ordinary |
15:13:59 - 22-Apr-26 |
| Sell* | 200 | 6,808.3103p | Ordinary |
15:13:42 - 22-Apr-26 |
| Sell* | 6 | 6,810.00p | Automatic Execution |
15:13:15 - 22-Apr-26 |
| Sell* | 36 | 6,810.514p | Ordinary |
15:13:14 - 22-Apr-26 |
| Buy* | 100 | 6,811.00p | Automatic Execution |
15:13:11 - 22-Apr-26 |
| Buy* | 7 | 6,810.373p | Ordinary |
15:12:35 - 22-Apr-26 |
| Buy* | 133 | 6,810.6999p | Ordinary |
15:12:14 - 22-Apr-26 |
| Buy* | 142 | 6,811.132p | Ordinary |
15:11:56 - 22-Apr-26 |
| Buy* | 100 | 6,812.00p | Automatic Execution |
15:11:54 - 22-Apr-26 |
| Sell* | 196 | 6,809.467p | Ordinary |
15:11:34 - 22-Apr-26 |
| Sell* | 44 | 6,812.244p | Ordinary |
15:11:15 - 22-Apr-26 |