Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 6,619.00p Automatic Execution
 08:54:35 - 30-Apr-26
Buy* 75 6,618.8999p Ordinary
 08:54:25 - 30-Apr-26
Buy* 1,585 6,619.00p Automatic Execution
 08:54:16 - 30-Apr-26
Buy* 65 6,619.00p Automatic Execution
 08:54:16 - 30-Apr-26
Buy* 7 6,618.8999p Ordinary
 08:53:44 - 30-Apr-26
Sell* 181 6,617.482p Ordinary
 08:53:19 - 30-Apr-26
Sell* 1,481 6,616.255p Ordinary
 08:53:19 - 30-Apr-26
Buy* 34 6,615.455p Ordinary
 08:52:55 - 30-Apr-26
Buy* 75 6,615.412p Ordinary
 08:52:55 - 30-Apr-26
Sell* 2 6,616.00p Automatic Execution
 08:52:39 - 30-Apr-26
Sell* 1,481 6,614.81p Ordinary
 08:52:20 - 30-Apr-26
Sell* 2 6,613.3001p Ordinary
 08:52:08 - 30-Apr-26
Buy* 1 6,616.00p Automatic Execution
 08:52:06 - 30-Apr-26
Sell* 34 6,614.48p Ordinary
 08:51:28 - 30-Apr-26
Sell* 1 6,613.3001p Ordinary
 08:51:27 - 30-Apr-26
Sell* 100 6,615.00p Automatic Execution
 08:50:53 - 30-Apr-26
Buy* 34 6,618.453p Ordinary
 08:50:23 - 30-Apr-26
Sell* 6 6,618.00p Automatic Execution
 08:50:18 - 30-Apr-26
Sell* 4 6,618.00p Automatic Execution
 08:50:18 - 30-Apr-26
Buy* 120 6,619.16p Ordinary
 08:49:34 - 30-Apr-26
Sell* 1,481 6,618.12p Ordinary
 08:49:21 - 30-Apr-26
Sell* 121 6,618.12p Ordinary
 08:48:55 - 30-Apr-26
Sell* 5 6,618.482p Ordinary
 08:48:54 - 30-Apr-26
Sell* 1,481 6,616.91p Ordinary
 08:48:43 - 30-Apr-26
Buy* 1 6,618.00p Automatic Execution
 08:48:38 - 30-Apr-26
Sell* 90 6,615.80p Ordinary
 08:48:18 - 30-Apr-26
Buy* 1 6,617.00p Automatic Execution
 08:47:56 - 30-Apr-26
Sell* 8 6,615.855p Ordinary
 08:47:54 - 30-Apr-26
Sell* 2 6,616.213p Ordinary
 08:47:50 - 30-Apr-26
Sell* 1,467 6,615.361p Ordinary
 08:47:47 - 30-Apr-26
Sell* 15 6,613.569p Ordinary
 08:47:26 - 30-Apr-26
Sell* 302 6,612.986p Ordinary
 08:47:18 - 30-Apr-26
Sell* 1,467 6,611.90p Ordinary
 08:47:02 - 30-Apr-26
Sell* 7 6,611.2001p Ordinary
 08:46:52 - 30-Apr-26
Sell* 150 6,611.2001p Ordinary
 08:45:25 - 30-Apr-26
Sell* 228 6,609.3001p Ordinary
 08:45:22 - 30-Apr-26
Sell* 60 6,609.18p Ordinary
 08:45:17 - 30-Apr-26
Buy* 279 6,612.333p Ordinary
 08:45:08 - 30-Apr-26
Sell* 15 6,612.334p Ordinary
 08:45:02 - 30-Apr-26
Buy* 75 6,614.7905p Ordinary
 08:44:59 - 30-Apr-26
Sell* 15 6,612.498p Ordinary
 08:44:32 - 30-Apr-26
Buy* 15 6,611.79p Ordinary
 08:42:58 - 30-Apr-26
Sell* 14 6,608.12p Ordinary
 08:41:49 - 30-Apr-26
Sell* 3 6,607.419p Ordinary
 08:41:03 - 30-Apr-26
Sell* 2 6,607.00p Automatic Execution
 08:40:50 - 30-Apr-26
Buy* 1,468 6,606.145p Ordinary
 08:39:49 - 30-Apr-26
Sell* 4 6,605.00p Automatic Execution
 08:39:47 - 30-Apr-26
Sell* 2 6,606.00p Automatic Execution
 08:39:46 - 30-Apr-26
Buy* 11 6,607.099p Ordinary
 08:39:39 - 30-Apr-26
Buy* 378 6,607.384p Ordinary
 08:39:26 - 30-Apr-26
Buy* 1 6,607.309p Ordinary
 08:39:24 - 30-Apr-26
Buy* 472 6,607.00p Automatic Execution
 08:39:20 - 30-Apr-26
Buy* 2,437 6,607.00p Automatic Execution
 08:39:20 - 30-Apr-26
Buy* 60 6,607.00p SI Trade
 08:39:18 - 30-Apr-26
Buy* 1,513 6,606.8999p Ordinary
 08:39:08 - 30-Apr-26
Sell* 65 6,607.00p Automatic Execution
 08:39:03 - 30-Apr-26
Sell* 1,468 6,606.476p Ordinary
 08:38:54 - 30-Apr-26
Buy* 45 6,605.891p Ordinary
 08:38:35 - 30-Apr-26
Buy* 23 6,607.168p Ordinary
 08:38:06 - 30-Apr-26
Buy* 5 6,608.00p Automatic Execution
 08:37:57 - 30-Apr-26
Sell* 227 6,604.705p Ordinary
 08:37:33 - 30-Apr-26
Buy* 15 6,604.141p Ordinary
 08:37:15 - 30-Apr-26
Buy* 2 6,604.097p Ordinary
 08:37:10 - 30-Apr-26
Buy* 2 6,604.115p Ordinary
 08:37:09 - 30-Apr-26
Buy* 3 6,604.424p Ordinary
 08:37:09 - 30-Apr-26
Sell* 121 6,603.891p Ordinary
 08:37:07 - 30-Apr-26
Buy* 1 6,603.783p Ordinary
 08:37:03 - 30-Apr-26
Sell* 302 6,603.988p Ordinary
 08:36:42 - 30-Apr-26
Buy* 2 6,603.607p Ordinary
 08:36:08 - 30-Apr-26
Sell* 7 6,603.42p Ordinary
 08:36:06 - 30-Apr-26
Sell* 3 6,603.367p Ordinary
 08:36:04 - 30-Apr-26
Buy* 2 6,603.525p Ordinary
 08:36:03 - 30-Apr-26
Sell* 7 6,603.326p Ordinary
 08:35:13 - 30-Apr-26
Sell* 1 6,603.376p Ordinary
 08:35:10 - 30-Apr-26
Sell* 6 6,602.3001p Ordinary
 08:35:09 - 30-Apr-26
Sell* 3 6,602.2001p Ordinary
 08:35:04 - 30-Apr-26
Buy* 3 6,603.468p Ordinary
 08:35:03 - 30-Apr-26
Sell* 4 6,604.00p Automatic Execution
 08:35:02 - 30-Apr-26
Sell* 167 6,603.341p Ordinary
 08:34:23 - 30-Apr-26
Buy* 60 6,604.907p Ordinary
 08:34:18 - 30-Apr-26
Buy* 1 6,604.515p Ordinary
 08:34:10 - 30-Apr-26
Sell* 23 6,603.12p Ordinary
 08:34:07 - 30-Apr-26
Buy* 7 6,604.588p Ordinary
 08:34:03 - 30-Apr-26
Sell* 224 6,603.404p Ordinary
 08:34:02 - 30-Apr-26
Buy* 1,468 6,604.12p Ordinary
 08:34:02 - 30-Apr-26
Buy* 1 6,604.011p Ordinary
 08:33:10 - 30-Apr-26
Buy* 1 6,604.052p Ordinary
 08:33:08 - 30-Apr-26
Sell* 2 6,603.40p Ordinary
 08:33:04 - 30-Apr-26
Buy* 7 6,604.712p Ordinary
 08:32:24 - 30-Apr-26
Sell* 1,468 6,603.747p Ordinary
 08:32:21 - 30-Apr-26
Sell* 2 6,605.00p Automatic Execution
 08:32:19 - 30-Apr-26
Buy* 4 6,603.869p Ordinary
 08:32:06 - 30-Apr-26
Buy* 4 6,604.40p Ordinary
 08:32:04 - 30-Apr-26
Sell* 2 6,604.00p Automatic Execution
 08:32:04 - 30-Apr-26
Buy* 1,483 6,606.06p Ordinary
 08:31:19 - 30-Apr-26
Sell* 2 6,606.00p Automatic Execution
 08:31:16 - 30-Apr-26
Sell* 7 6,606.40p Ordinary
 08:31:06 - 30-Apr-26
Sell* 1 6,606.40p Ordinary
 08:31:06 - 30-Apr-26
Sell* 18 6,606.40p Ordinary
 08:31:05 - 30-Apr-26
Sell* 6 6,606.40p Ordinary
 08:31:05 - 30-Apr-26
Sell* 2 6,606.40p Ordinary
 08:31:04 - 30-Apr-26
Buy* 100 6,608.00p Automatic Execution
 08:30:33 - 30-Apr-26
Buy* 11 6,607.698p Ordinary
 08:30:30 - 30-Apr-26
Sell* 1,483 6,606.402p Ordinary
 08:30:30 - 30-Apr-26
Buy* 378 6,607.65p Ordinary
 08:30:28 - 30-Apr-26
Buy* 7 6,606.637p Ordinary
 08:30:21 - 30-Apr-26
Buy* 7 6,606.562p Ordinary
 08:30:16 - 30-Apr-26
Buy* 75 6,605.276p Ordinary
 08:29:59 - 30-Apr-26
Buy* 10 6,603.207p Ordinary
 08:29:01 - 30-Apr-26
Sell* 156 6,602.3001p Ordinary
 08:27:39 - 30-Apr-26
Buy* 1,700 6,603.737p Ordinary
 08:27:19 - 30-Apr-26
Buy* 48 6,602.843p Ordinary
 08:26:33 - 30-Apr-26
Sell* 4 6,601.168p Ordinary
 08:26:14 - 30-Apr-26
Buy* 16 6,602.00p Automatic Execution
 08:25:52 - 30-Apr-26
Buy* 11 6,601.346p Ordinary
 08:25:30 - 30-Apr-26
Buy* 5 6,601.287p Ordinary
 08:24:58 - 30-Apr-26
Sell* 2 6,602.00p Automatic Execution
 08:24:00 - 30-Apr-26
Sell* 1,500 6,601.82p Ordinary
 08:23:58 - 30-Apr-26
Buy* 605 6,600.00p Automatic Execution
 08:23:38 - 30-Apr-26
Buy* 7 6,598.948p Ordinary
 08:22:56 - 30-Apr-26
Sell* 4 6,599.00p Automatic Execution
 08:22:48 - 30-Apr-26
Buy* 1,484 6,600.06p Ordinary
 08:22:35 - 30-Apr-26
Buy* 1,891 6,600.00p SI Trade
 08:22:33 - 30-Apr-26
Sell* 2 6,600.00p Automatic Execution
 08:22:30 - 30-Apr-26
Sell* 2 6,601.00p Automatic Execution
 08:22:04 - 30-Apr-26
Sell* 1,484 6,600.354p Ordinary
 08:21:46 - 30-Apr-26
Buy* 250 6,600.362p Ordinary
 08:21:36 - 30-Apr-26
Buy* 469 6,599.235p Ordinary
 08:20:43 - 30-Apr-26
Buy* 1 6,599.15p Ordinary
 08:20:31 - 30-Apr-26
Buy* 2 6,599.475p Ordinary
 08:20:29 - 30-Apr-26
Sell* 910 6,599.00p Automatic Execution
 08:20:24 - 30-Apr-26
Buy* 90 6,604.038p Ordinary
 08:18:47 - 30-Apr-26
Sell* 75 6,600.401p Ordinary
 08:18:05 - 30-Apr-26
Sell* 69 6,601.392p Ordinary
 08:17:43 - 30-Apr-26
Buy* 7 6,603.482p Ordinary
 08:17:42 - 30-Apr-26
Sell* 2 6,604.00p Automatic Execution
 08:17:12 - 30-Apr-26
Buy* 1,483 6,605.339p Ordinary
 08:16:49 - 30-Apr-26
Sell* 32 6,603.18p Ordinary
 08:16:44 - 30-Apr-26
Buy* 1 6,605.442p Ordinary
 08:16:44 - 30-Apr-26
Sell* 2 6,609.00p Automatic Execution
 08:16:32 - 30-Apr-26
Sell* 1,483 6,607.571p Ordinary
 08:16:01 - 30-Apr-26
Buy* 2 6,607.00p Automatic Execution
 08:15:00 - 30-Apr-26
Buy* 15 6,609.00p Automatic Execution
 08:14:32 - 30-Apr-26
Buy* 65 6,608.00p Automatic Execution
 08:14:32 - 30-Apr-26
Sell* 65 6,606.00p Automatic Execution
 08:14:08 - 30-Apr-26
Sell* 45 6,606.18p Ordinary
 08:13:56 - 30-Apr-26
Sell* 2 6,608.00p Automatic Execution
 08:13:44 - 30-Apr-26
Sell* 26 6,607.389p Ordinary
 08:13:41 - 30-Apr-26
Sell* 15 6,608.18p Ordinary
 08:13:33 - 30-Apr-26
Sell* 200 6,611.00p Automatic Execution
 08:13:25 - 30-Apr-26
Buy* 424 6,611.00p Automatic Execution
 08:13:25 - 30-Apr-26
Buy* 65 6,611.00p Automatic Execution
 08:13:25 - 30-Apr-26
Buy* 45 6,610.253p Ordinary
 08:12:37 - 30-Apr-26
Buy* 197 6,611.00p SI Trade
 08:12:31 - 30-Apr-26
Buy* 151 6,610.115p Ordinary
 08:12:11 - 30-Apr-26
Buy* 2 6,612.223p Ordinary
 08:11:47 - 30-Apr-26
Buy* 75 6,613.186p Ordinary
 08:11:19 - 30-Apr-26
Buy* 75 6,612.671p Ordinary
 08:11:06 - 30-Apr-26
Sell* 34 6,610.3032p Ordinary
 08:10:41 - 30-Apr-26
Sell* 2 6,612.00p Automatic Execution
 08:10:32 - 30-Apr-26
Sell* 23 6,612.997p Ordinary
 08:10:23 - 30-Apr-26
Sell* 52 6,611.18p Ordinary
 08:10:19 - 30-Apr-26
Buy* 40 6,612.867p Ordinary
 08:10:19 - 30-Apr-26
Buy* 151 6,611.775p Ordinary
 08:09:48 - 30-Apr-26
Sell* 454 6,609.449p Ordinary
 08:09:38 - 30-Apr-26
Sell* 151 6,610.662p Ordinary
 08:09:22 - 30-Apr-26
Sell* 100 6,608.8235p Ordinary
 08:08:41 - 30-Apr-26
Sell* 2 6,610.00p Automatic Execution
 08:08:36 - 30-Apr-26
Sell* 24 6,610.101p Ordinary
 08:08:23 - 30-Apr-26
Buy* 30 6,611.179p Ordinary
 08:08:17 - 30-Apr-26
Buy* 151 6,611.725p Ordinary
 08:08:04 - 30-Apr-26
Buy* 45 6,611.192p Ordinary
 08:08:03 - 30-Apr-26
Sell* 1,483 6,608.822p Ordinary
 08:07:40 - 30-Apr-26
Sell* 5 6,610.00p Automatic Execution
 08:07:00 - 30-Apr-26
Sell* 1 6,610.967p Ordinary
 08:06:56 - 30-Apr-26
Buy* 12 6,610.415p Ordinary
 08:06:49 - 30-Apr-26
Sell* 1,483 6,607.097p Ordinary
 08:06:45 - 30-Apr-26
Sell* 19 6,606.2001p Ordinary
 08:06:34 - 30-Apr-26
Sell* 13 6,605.12p Ordinary
 08:06:21 - 30-Apr-26
Buy* 60 6,607.00p Automatic Execution
 08:06:19 - 30-Apr-26
Buy* 15 6,606.81p Ordinary
 08:06:14 - 30-Apr-26
Sell* 356 6,605.6139p Ordinary
 08:06:08 - 30-Apr-26
Sell* 1,484 6,605.296p Ordinary
 08:06:02 - 30-Apr-26
Sell* 66 6,605.18p Ordinary
 08:06:00 - 30-Apr-26
Buy* 15 6,607.195p Ordinary
 08:05:58 - 30-Apr-26
Sell* 6 6,605.18p Ordinary
 08:05:53 - 30-Apr-26
Sell* 151 6,606.324p Ordinary
 08:05:52 - 30-Apr-26
Buy* 30 6,606.207p Ordinary
 08:05:50 - 30-Apr-26
Sell* 3 6,604.18p Ordinary
 08:05:48 - 30-Apr-26
Buy* 30 6,606.208p Ordinary
 08:05:47 - 30-Apr-26
Sell* 4 6,605.00p Automatic Execution
 08:05:43 - 30-Apr-26
Buy* 8 6,607.678p Ordinary
 08:05:36 - 30-Apr-26
Sell* 1,484 6,603.549p Ordinary
 08:05:26 - 30-Apr-26
Sell* 151 6,603.645p Ordinary
 08:05:20 - 30-Apr-26
Buy* 75 6,603.485p Ordinary
 08:05:14 - 30-Apr-26
Buy* 146 6,602.946p Ordinary
 08:05:13 - 30-Apr-26
Buy* 12 6,603.042p Ordinary
 08:05:13 - 30-Apr-26
Buy* 160 6,603.36p Ordinary
 08:05:10 - 30-Apr-26
Sell* 55 6,602.18p Ordinary
 08:04:46 - 30-Apr-26
Buy* 1,514 6,603.432p Ordinary
 08:04:41 - 30-Apr-26
FTSE 100 Latest
Value10,234.94
Change21.83