Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 7,480.00p SI Trade
16:29:50 - 11-Mar-26
Sell* 300 7,481.45p Ordinary
16:29:31 - 11-Mar-26
Sell* 200 7,481.1127p Result of RFQ
16:29:26 - 11-Mar-26
Unknown* 0 7,481.00p SI Trade
16:29:09 - 11-Mar-26
Sell* 43 7,481.00p Automatic Execution
16:29:09 - 11-Mar-26
Sell* 991 7,481.00p Automatic Execution
16:29:09 - 11-Mar-26
Sell* 200 7,482.333p Ordinary
16:29:00 - 11-Mar-26
Sell* 17 7,483.0354p Ordinary
16:28:43 - 11-Mar-26
Unknown* 0 7,483.00p SI Trade
16:28:40 - 11-Mar-26
Unknown* 0 7,481.00p SI Trade
16:28:25 - 11-Mar-26
Buy* 6 7,483.00p Automatic Execution
16:28:12 - 11-Mar-26
Sell* 6 7,480.0751p Ordinary
16:28:05 - 11-Mar-26
Unknown* 0 7,484.00p SI Trade
16:28:00 - 11-Mar-26
Buy* 2 7,484.376p Ordinary
16:27:57 - 11-Mar-26
Buy* 2 7,480.8499p Ordinary
16:27:31 - 11-Mar-26
Buy* 1,255 7,480.9832p Result of RFQ
16:27:28 - 11-Mar-26
Sell* 18 7,479.9445p Ordinary
16:27:13 - 11-Mar-26
Sell* 250 7,478.5447p Ordinary
16:27:12 - 11-Mar-26
Buy* 1,255 7,479.778p Ordinary
16:27:04 - 11-Mar-26
Buy* 137 7,479.96p Ordinary
16:26:58 - 11-Mar-26
Buy* 2,673 7,479.364p Ordinary
16:26:41 - 11-Mar-26
Unknown* 0 7,480.00p SI Trade
16:26:26 - 11-Mar-26
Buy* 66 7,485.825p Ordinary
16:26:11 - 11-Mar-26
Unknown* 0 7,486.00p SI Trade
16:26:06 - 11-Mar-26
Buy* 100 7,486.869p Ordinary
16:25:54 - 11-Mar-26
Buy* 1 7,487.00p SI Trade
16:25:50 - 11-Mar-26
Unknown* 0 7,486.00p SI Trade
16:25:35 - 11-Mar-26
Buy* 133 7,485.4515p Ordinary
16:25:32 - 11-Mar-26
Sell* 140 7,484.387p Ordinary
16:25:10 - 11-Mar-26
Buy* 33 7,486.2667p Ordinary
16:25:09 - 11-Mar-26
Sell* 61 7,481.814p Ordinary
16:24:34 - 11-Mar-26
Sell* 250 7,481.727p Ordinary
16:24:18 - 11-Mar-26
Buy* 1 7,484.00p Automatic Execution
16:23:57 - 11-Mar-26
Unknown* 0 7,481.00p SI Trade
16:23:46 - 11-Mar-26
Unknown* 0 7,484.00p SI Trade
16:23:43 - 11-Mar-26
Buy* 2 7,484.00p Automatic Execution
16:23:43 - 11-Mar-26
Sell* 20 7,482.00p Automatic Execution
16:23:39 - 11-Mar-26
Sell* 2 7,482.00p Automatic Execution
16:23:39 - 11-Mar-26
Buy* 4 7,483.609p SI Trade
16:23:24 - 11-Mar-26
Buy* 6 7,484.00p SI Trade
16:23:12 - 11-Mar-26
Buy* 7 7,482.065p SI Trade
16:22:47 - 11-Mar-26
Buy* 1 7,483.00p Automatic Execution
16:22:26 - 11-Mar-26
Buy* 133 7,482.453p Ordinary
16:22:19 - 11-Mar-26
Unknown* 0 7,481.00p SI Trade
16:22:07 - 11-Mar-26
Sell* 310 7,477.00p Automatic Execution
16:21:40 - 11-Mar-26
Sell* 70 7,479.0044p Ordinary
16:20:52 - 11-Mar-26
Sell* 2 7,480.00p Automatic Execution
16:20:35 - 11-Mar-26
Sell* 19 7,480.0159p Ordinary
16:19:59 - 11-Mar-26
Sell* 2 7,481.00p Automatic Execution
16:19:44 - 11-Mar-26
Buy* 352 7,482.562p Ordinary
16:19:29 - 11-Mar-26
Sell* 19 7,478.724p Ordinary
16:17:35 - 11-Mar-26
Buy* 1 7,481.00p SI Trade
16:17:12 - 11-Mar-26
Buy* 51 7,481.94p Ordinary
16:16:35 - 11-Mar-26
Unknown* 0 7,481.00p SI Trade
16:16:18 - 11-Mar-26
Sell* 1 7,481.00p SI Trade
16:16:18 - 11-Mar-26
Sell* 9 7,483.453p Ordinary
16:15:55 - 11-Mar-26
Sell* 1 7,484.00p SI Trade
16:15:46 - 11-Mar-26
Sell* 535 7,484.836p Ordinary
16:15:43 - 11-Mar-26
Unknown* 0 7,487.00p SI Trade
16:15:34 - 11-Mar-26
Unknown* 0 7,486.00p SI Trade
16:15:31 - 11-Mar-26
Unknown* 0 7,484.00p SI Trade
16:15:31 - 11-Mar-26
Buy* 187 7,485.517p Ordinary
16:14:39 - 11-Mar-26
Sell* 2 7,485.00p Automatic Execution
16:14:14 - 11-Mar-26
Buy* 80 7,485.84p Ordinary
16:14:08 - 11-Mar-26
Sell* 70 7,484.0065p Ordinary
16:14:02 - 11-Mar-26
Unknown* 0 7,487.00p SI Trade
16:13:27 - 11-Mar-26
Unknown* 0 7,484.00p SI Trade
16:13:13 - 11-Mar-26
Sell* 19 7,485.302p Ordinary
16:13:00 - 11-Mar-26
Buy* 11 7,487.00p Automatic Execution
16:12:35 - 11-Mar-26
Sell* 4 7,485.00p Automatic Execution
16:12:31 - 11-Mar-26
Unknown* 0 7,483.00p SI Trade
16:12:19 - 11-Mar-26
Sell* 4 7,482.00p SI Trade
16:11:22 - 11-Mar-26
Sell* 98 7,481.7448p Ordinary
16:11:21 - 11-Mar-26
Buy* 133 7,482.5185p Ordinary
16:11:03 - 11-Mar-26
Buy* 3 7,483.00p Automatic Execution
16:10:53 - 11-Mar-26
Sell* 2 7,482.00p Automatic Execution
16:10:41 - 11-Mar-26
Sell* 1,069 7,482.46p Ordinary
16:10:28 - 11-Mar-26
Sell* 1 7,482.00p SI Trade
16:10:14 - 11-Mar-26
Buy* 5 7,486.00p SI Trade
16:10:12 - 11-Mar-26
Buy* 6 7,484.00p SI Trade
16:09:55 - 11-Mar-26
Unknown* 0 7,484.00p SI Trade
16:09:52 - 11-Mar-26
Buy* 80 7,482.68p Ordinary
16:09:37 - 11-Mar-26
Unknown* 0 7,483.00p SI Trade
16:09:08 - 11-Mar-26
Sell* 1,069 7,479.68p Ordinary
16:08:51 - 11-Mar-26
Sell* 16 7,479.302p Ordinary
16:08:29 - 11-Mar-26
Buy* 1 7,483.00p Automatic Execution
16:08:20 - 11-Mar-26
Buy* 1 7,483.6999p Ordinary
16:07:48 - 11-Mar-26
Sell* 9 7,482.409p SI Trade
16:07:46 - 11-Mar-26
Unknown* 0 7,481.00p SI Trade
16:07:34 - 11-Mar-26
Sell* 1 7,481.00p Automatic Execution
16:07:28 - 11-Mar-26
Buy* 13 7,487.52p Ordinary
16:06:23 - 11-Mar-26
Buy* 120 7,486.52p Ordinary
16:05:32 - 11-Mar-26
Buy* 290 7,488.68p Ordinary
16:04:01 - 11-Mar-26
Unknown* 0 7,489.00p SI Trade
16:03:55 - 11-Mar-26
Buy* 66 7,489.68p Ordinary
16:03:47 - 11-Mar-26
Sell* 13 7,487.728p Ordinary
16:03:44 - 11-Mar-26
Buy* 40 7,489.68p Ordinary
16:03:41 - 11-Mar-26
Unknown* 0 7,485.00p SI Trade
16:03:22 - 11-Mar-26
Unknown* 0 7,489.00p SI Trade
16:03:16 - 11-Mar-26
Unknown* 0 7,487.00p SI Trade
16:03:02 - 11-Mar-26
Sell* 2 7,487.00p Automatic Execution
16:02:54 - 11-Mar-26
Buy* 6 7,486.52p Ordinary
16:02:31 - 11-Mar-26
Unknown* 0 7,486.00p SI Trade
16:02:17 - 11-Mar-26
Buy* 66 7,485.52p Ordinary
16:02:01 - 11-Mar-26
Unknown* 0 7,485.00p SI Trade
16:01:47 - 11-Mar-26
Buy* 13 7,485.483p SI Trade
16:01:45 - 11-Mar-26
Buy* 151 7,485.00p Automatic Execution
16:01:43 - 11-Mar-26
Unknown* 0 7,483.00p SI Trade
16:01:29 - 11-Mar-26
Unknown* 0 7,487.00p SI Trade
16:01:25 - 11-Mar-26
Sell* 56 7,482.0055p Ordinary
16:00:53 - 11-Mar-26
Buy* 1 7,484.52p Ordinary
16:00:45 - 11-Mar-26
Buy* 150 7,484.678p Ordinary
16:00:37 - 11-Mar-26
Unknown* 0 7,487.00p SI Trade
16:00:12 - 11-Mar-26
Unknown* 0 7,487.00p SI Trade
15:59:20 - 11-Mar-26
Sell* 268 7,487.4545p Ordinary
15:59:05 - 11-Mar-26
Unknown* 0 7,487.00p SI Trade
15:58:54 - 11-Mar-26
Buy* 1 7,489.5499p Ordinary
15:58:39 - 11-Mar-26
Unknown* 0 7,490.00p SI Trade
15:58:27 - 11-Mar-26
Buy* 115 7,489.52p Ordinary
15:58:18 - 11-Mar-26
Unknown* 0 7,490.00p SI Trade
15:58:17 - 11-Mar-26
Buy* 2 7,489.626p Ordinary
15:58:07 - 11-Mar-26
Buy* 1 7,489.52p Ordinary
15:57:22 - 11-Mar-26
Buy* 1 7,489.5499p Ordinary
15:57:15 - 11-Mar-26
Sell* 9 7,487.302p Ordinary
15:57:04 - 11-Mar-26
Buy* 333 7,488.234p Ordinary
15:56:31 - 11-Mar-26
Buy* 80 7,486.854p Ordinary
15:55:55 - 11-Mar-26
Sell* 60 7,485.108p Ordinary
15:55:35 - 11-Mar-26
Buy* 20 7,489.00p Automatic Execution
15:54:29 - 11-Mar-26
Sell* 1 7,488.00p Automatic Execution
15:54:07 - 11-Mar-26
Buy* 1 7,489.68p Ordinary
15:53:56 - 11-Mar-26
Sell* 2 7,490.00p Automatic Execution
15:53:53 - 11-Mar-26
Buy* 2 7,491.255p Ordinary
15:53:49 - 11-Mar-26
Sell* 212 7,490.4445p Ordinary
15:53:32 - 11-Mar-26
Sell* 1 7,490.00p Automatic Execution
15:53:32 - 11-Mar-26
Sell* 6 7,489.00p Automatic Execution
15:53:32 - 11-Mar-26
Sell* 795 7,490.00p Automatic Execution
15:53:32 - 11-Mar-26
Sell* 2 7,491.453p Ordinary
15:53:27 - 11-Mar-26
Buy* 2 7,493.00p SI Trade
15:53:02 - 11-Mar-26
Unknown* 0 7,491.00p SI Trade
15:52:22 - 11-Mar-26
Unknown* 0 7,489.00p SI Trade
15:51:55 - 11-Mar-26
Unknown* 0 7,491.00p SI Trade
15:51:46 - 11-Mar-26
Unknown* 0 7,491.00p SI Trade
15:51:46 - 11-Mar-26
Buy* 13 7,492.746p Ordinary
15:51:38 - 11-Mar-26
Buy* 2 7,493.00p SI Trade
15:51:33 - 11-Mar-26
Buy* 1 7,491.49p Ordinary
15:51:20 - 11-Mar-26
Buy* 7 7,493.00p Automatic Execution
15:51:16 - 11-Mar-26
Unknown* 0 7,492.00p SI Trade
15:51:09 - 11-Mar-26
Unknown* 0 7,489.00p SI Trade
15:50:35 - 11-Mar-26
Unknown* 0 7,487.00p SI Trade
15:50:20 - 11-Mar-26
Unknown* 0 7,492.00p SI Trade
15:50:00 - 11-Mar-26
Buy* 44 7,491.68p Ordinary
15:49:58 - 11-Mar-26
Sell* 1 7,490.00p SI Trade
15:49:58 - 11-Mar-26
Sell* 6 7,491.00p SI Trade
15:49:45 - 11-Mar-26
Buy* 139 7,492.00p Automatic Execution
15:49:35 - 11-Mar-26
Sell* 26 7,489.68p Ordinary
15:49:24 - 11-Mar-26
Sell* 60 7,489.059p Ordinary
15:49:22 - 11-Mar-26
Sell* 5 7,489.52p Ordinary
15:49:19 - 11-Mar-26
Buy* 1 7,490.00p SI Trade
15:48:58 - 11-Mar-26
Unknown* 0 7,491.00p SI Trade
15:48:54 - 11-Mar-26
Buy* 8 7,489.00p SI Trade
15:48:12 - 11-Mar-26
Buy* 2 7,488.52p Ordinary
15:48:07 - 11-Mar-26
Buy* 66 7,487.52p Ordinary
15:48:01 - 11-Mar-26
Buy* 1 7,487.00p SI Trade
15:47:42 - 11-Mar-26
Buy* 6 7,485.00p SI Trade
15:47:30 - 11-Mar-26
Sell* 6 7,480.463p Ordinary
15:46:42 - 11-Mar-26
Sell* 3 7,479.00p SI Trade
15:46:42 - 11-Mar-26
Unknown* 0 7,482.00p SI Trade
15:46:40 - 11-Mar-26
Sell* 57 7,481.00p Automatic Execution
15:46:33 - 11-Mar-26
Sell* 991 7,482.00p Automatic Execution
15:46:33 - 11-Mar-26
Sell* 2 7,482.00p Automatic Execution
15:46:33 - 11-Mar-26
Buy* 100 7,485.00p Automatic Execution
15:46:27 - 11-Mar-26
Sell* 1 7,482.453p Ordinary
15:46:07 - 11-Mar-26
Unknown* 0 7,487.00p SI Trade
15:45:54 - 11-Mar-26
Buy* 40 7,486.68p Ordinary
15:45:49 - 11-Mar-26
Unknown* 0 7,486.00p SI Trade
15:45:25 - 11-Mar-26
Sell* 4 7,484.885p Ordinary
15:45:15 - 11-Mar-26
Sell* 2 7,486.00p Automatic Execution
15:44:50 - 11-Mar-26
Buy* 267 7,488.533p Ordinary
15:44:21 - 11-Mar-26
Unknown* 0 7,487.00p SI Trade
15:44:17 - 11-Mar-26
Sell* 3 7,488.00p SI Trade
15:44:08 - 11-Mar-26
Buy* 1 7,492.36p Ordinary
15:44:01 - 11-Mar-26
Sell* 7 7,488.456p Ordinary
15:43:34 - 11-Mar-26
Unknown* 0 7,488.00p SI Trade
15:42:30 - 11-Mar-26
Sell* 233 7,482.00p Automatic Execution
15:42:18 - 11-Mar-26
Buy* 2 7,484.00p Automatic Execution
15:42:15 - 11-Mar-26
Sell* 200 7,482.467p Ordinary
15:42:04 - 11-Mar-26
Sell* 3 7,482.00p Automatic Execution
15:41:48 - 11-Mar-26
Unknown* 0 7,484.00p SI Trade
15:41:34 - 11-Mar-26
Buy* 1 7,485.68p Ordinary
15:41:13 - 11-Mar-26
Unknown* 0 7,486.00p SI Trade
15:40:56 - 11-Mar-26
Unknown* 0 7,486.00p SI Trade
15:40:54 - 11-Mar-26
Unknown* 0 7,482.00p SI Trade
15:40:16 - 11-Mar-26
Buy* 2 7,484.447p Ordinary
15:39:29 - 11-Mar-26
Buy* 271 7,485.4547p Ordinary
15:38:40 - 11-Mar-26
Buy* 80 7,487.185p Ordinary
15:38:17 - 11-Mar-26
Sell* 80 7,485.453p Ordinary
15:38:16 - 11-Mar-26
Buy* 13 7,489.401p Ordinary
15:37:36 - 11-Mar-26
Buy* 3 7,485.785p Ordinary
15:36:48 - 11-Mar-26
Sell* 9 7,482.453p Ordinary
15:36:21 - 11-Mar-26
Buy* 3 7,479.68p Ordinary
15:35:48 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47