| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 715 | 5,238.00p | Suspected BUY Trade |
16:35:16 - 16-Sep-25 |
| Buy* | 15 | 5,240.00p | SI Trade |
16:29:56 - 16-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
16:29:53 - 16-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
16:29:46 - 16-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
16:29:44 - 16-Sep-25 |
| Unknown* | 0 | 5,239.00p | SI Trade |
16:29:42 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:29:36 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:29:36 - 16-Sep-25 |
| Buy* | 3 | 5,244.00p | SI Trade |
16:29:28 - 16-Sep-25 |
| Buy* | 9 | 5,244.00p | SI Trade |
16:29:25 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:29:24 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:29:22 - 16-Sep-25 |
| Sell* | 34 | 5,242.00p | SI Trade |
16:29:20 - 16-Sep-25 |
| Sell* | 290 | 5,242.00p | Automatic Execution |
16:29:12 - 16-Sep-25 |
| Sell* | 1,429 | 5,242.00p | SI Trade |
16:29:11 - 16-Sep-25 |
| Buy* | 8 | 5,244.00p | SI Trade |
16:29:11 - 16-Sep-25 |
| Buy* | 10 | 5,244.00p | Automatic Execution |
16:29:11 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:29:06 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:29:05 - 16-Sep-25 |
| Sell* | 5 | 5,242.00p | SI Trade |
16:29:01 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:28:58 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:28:54 - 16-Sep-25 |
| Buy* | 1 | 5,244.00p | SI Trade |
16:28:50 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:28:50 - 16-Sep-25 |
| Buy* | 1 | 5,243.467p | SI Trade |
16:28:47 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:28:46 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:28:18 - 16-Sep-25 |
| Buy* | 57 | 5,244.00p | SI Trade |
16:28:14 - 16-Sep-25 |
| Sell* | 1 | 5,242.00p | SI Trade |
16:27:57 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:27:40 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:27:40 - 16-Sep-25 |
| Buy* | 1 | 5,244.00p | SI Trade |
16:27:31 - 16-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
16:27:27 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:27:23 - 16-Sep-25 |
| Unknown* | 57 | 5,243.00p | SI Trade |
16:27:04 - 16-Sep-25 |
| Sell* | 70 | 5,242.00p | SI Trade |
16:27:03 - 16-Sep-25 |
| Buy* | 6 | 5,243.135p | SI Trade |
16:26:54 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:26:37 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:26:31 - 16-Sep-25 |
| Buy* | 8 | 5,244.00p | SI Trade |
16:26:10 - 16-Sep-25 |
| Buy* | 8 | 5,244.00p | SI Trade |
16:26:10 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:26:02 - 16-Sep-25 |
| Buy* | 2 | 5,244.00p | SI Trade |
16:25:49 - 16-Sep-25 |
| Unknown* | 11 | 5,243.00p | SI Trade |
16:25:43 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:25:33 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:25:14 - 16-Sep-25 |
| Buy* | 3 | 5,243.00p | SI Trade |
16:25:13 - 16-Sep-25 |
| Sell* | 97 | 5,242.00p | SI Trade |
16:25:06 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:25:00 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:24:46 - 16-Sep-25 |
| Buy* | 4 | 5,244.00p | SI Trade |
16:24:46 - 16-Sep-25 |
| Buy* | 1 | 5,244.00p | SI Trade |
16:24:46 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:24:39 - 16-Sep-25 |
| Unknown* | 0 | 5,246.00p | SI Trade |
16:24:32 - 16-Sep-25 |
| Buy* | 1 | 5,246.00p | SI Trade |
16:24:32 - 16-Sep-25 |
| Unknown* | 0 | 5,246.00p | SI Trade |
16:24:23 - 16-Sep-25 |
| Buy* | 6 | 5,246.00p | SI Trade |
16:24:04 - 16-Sep-25 |
| Unknown* | 0 | 5,246.00p | SI Trade |
16:24:03 - 16-Sep-25 |
| Buy* | 1 | 5,246.00p | SI Trade |
16:23:57 - 16-Sep-25 |
| Unknown* | 0 | 5,246.00p | SI Trade |
16:23:51 - 16-Sep-25 |
| Sell* | 3 | 5,244.00p | SI Trade |
16:23:48 - 16-Sep-25 |
| Unknown* | 0 | 5,246.00p | SI Trade |
16:23:44 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:23:28 - 16-Sep-25 |
| Buy* | 4 | 5,246.43p | SI Trade |
16:23:27 - 16-Sep-25 |
| Sell* | 1 | 5,245.00p | SI Trade |
16:23:21 - 16-Sep-25 |
| Buy* | 1 | 5,249.00p | SI Trade |
16:23:11 - 16-Sep-25 |
| Unknown* | 0 | 5,249.00p | SI Trade |
16:22:59 - 16-Sep-25 |
| Buy* | 13 | 5,249.00p | SI Trade |
16:22:59 - 16-Sep-25 |
| Buy* | 4 | 5,249.00p | SI Trade |
16:22:54 - 16-Sep-25 |
| Unknown* | 0 | 5,249.00p | SI Trade |
16:22:38 - 16-Sep-25 |
| Unknown* | 0 | 5,249.00p | SI Trade |
16:22:34 - 16-Sep-25 |
| Buy* | 1 | 5,248.00p | SI Trade |
16:22:31 - 16-Sep-25 |
| Buy* | 3 | 5,248.00p | Automatic Execution |
16:22:25 - 16-Sep-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
16:22:05 - 16-Sep-25 |
| Buy* | 28 | 5,250.00p | SI Trade |
16:21:55 - 16-Sep-25 |
| Buy* | 1 | 5,250.00p | SI Trade |
16:21:50 - 16-Sep-25 |
| Buy* | 1 | 5,250.00p | SI Trade |
16:21:50 - 16-Sep-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
16:21:50 - 16-Sep-25 |
| Buy* | 3 | 5,250.00p | SI Trade |
16:21:42 - 16-Sep-25 |
| Buy* | 13 | 5,250.00p | SI Trade |
16:21:40 - 16-Sep-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
16:21:36 - 16-Sep-25 |
| Buy* | 59 | 5,250.00p | SI Trade |
16:21:36 - 16-Sep-25 |
| Buy* | 40 | 5,250.00p | SI Trade |
16:21:34 - 16-Sep-25 |
| Buy* | 117 | 5,250.00p | Automatic Execution |
16:21:34 - 16-Sep-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
16:21:30 - 16-Sep-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
16:21:26 - 16-Sep-25 |
| Buy* | 1 | 5,250.00p | SI Trade |
16:21:10 - 16-Sep-25 |
| Unknown* | 0 | 5,246.00p | SI Trade |
16:20:57 - 16-Sep-25 |
| Unknown* | 0 | 5,248.00p | SI Trade |
16:20:52 - 16-Sep-25 |
| Sell* | 1 | 5,246.00p | SI Trade |
16:20:50 - 16-Sep-25 |
| Buy* | 2 | 5,247.00p | SI Trade |
16:20:48 - 16-Sep-25 |
| Buy* | 8 | 5,247.00p | SI Trade |
16:20:35 - 16-Sep-25 |
| Sell* | 237 | 5,245.291p | Ordinary |
16:20:28 - 16-Sep-25 |
| Unknown* | 0 | 5,247.00p | SI Trade |
16:20:19 - 16-Sep-25 |
| Buy* | 7 | 5,246.00p | SI Trade |
16:19:59 - 16-Sep-25 |
| Buy* | 3 | 5,247.00p | SI Trade |
16:19:54 - 16-Sep-25 |
| Buy* | 52 | 5,246.00p | SI Trade |
16:19:47 - 16-Sep-25 |
| Buy* | 117 | 5,246.00p | SI Trade |
16:19:47 - 16-Sep-25 |
| Buy* | 117 | 5,246.00p | Automatic Execution |
16:19:47 - 16-Sep-25 |
| Buy* | 117 | 5,246.00p | SI Trade |
16:19:46 - 16-Sep-25 |
| Buy* | 117 | 5,246.00p | Automatic Execution |
16:19:46 - 16-Sep-25 |
| Buy* | 2 | 5,246.00p | SI Trade |
16:19:46 - 16-Sep-25 |
| Buy* | 117 | 5,246.00p | Automatic Execution |
16:19:46 - 16-Sep-25 |
| Buy* | 7 | 5,246.00p | SI Trade |
16:19:35 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:19:20 - 16-Sep-25 |
| Buy* | 20 | 5,246.00p | SI Trade |
16:19:20 - 16-Sep-25 |
| Buy* | 2 | 5,246.00p | SI Trade |
16:19:13 - 16-Sep-25 |
| Buy* | 3 | 5,246.00p | SI Trade |
16:19:08 - 16-Sep-25 |
| Buy* | 38 | 5,245.00p | SI Trade |
16:18:56 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:18:55 - 16-Sep-25 |
| Buy* | 43 | 5,245.00p | SI Trade |
16:18:21 - 16-Sep-25 |
| Buy* | 117 | 5,245.00p | SI Trade |
16:18:19 - 16-Sep-25 |
| Buy* | 117 | 5,245.00p | Automatic Execution |
16:18:19 - 16-Sep-25 |
| Buy* | 117 | 5,245.00p | SI Trade |
16:18:17 - 16-Sep-25 |
| Buy* | 117 | 5,245.00p | Automatic Execution |
16:18:17 - 16-Sep-25 |
| Buy* | 117 | 5,245.00p | SI Trade |
16:18:14 - 16-Sep-25 |
| Buy* | 117 | 5,245.00p | Automatic Execution |
16:18:14 - 16-Sep-25 |
| Buy* | 105 | 5,245.00p | SI Trade |
16:18:10 - 16-Sep-25 |
| Buy* | 117 | 5,245.00p | Automatic Execution |
16:18:10 - 16-Sep-25 |
| Unknown* | 0 | 5,245.00p | SI Trade |
16:17:40 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:17:34 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:17:32 - 16-Sep-25 |
| Buy* | 5 | 5,245.00p | SI Trade |
16:17:14 - 16-Sep-25 |
| Unknown* | 0 | 5,245.00p | SI Trade |
16:17:07 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:17:07 - 16-Sep-25 |
| Unknown* | 0 | 5,246.00p | SI Trade |
16:16:52 - 16-Sep-25 |
| Sell* | 2 | 5,243.00p | SI Trade |
16:16:16 - 16-Sep-25 |
| Buy* | 2 | 5,245.00p | SI Trade |
16:16:13 - 16-Sep-25 |
| Unknown* | 0 | 5,245.00p | SI Trade |
16:16:13 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:16:03 - 16-Sep-25 |
| Buy* | 5 | 5,244.00p | SI Trade |
16:15:58 - 16-Sep-25 |
| Buy* | 117 | 5,244.00p | SI Trade |
16:15:56 - 16-Sep-25 |
| Buy* | 117 | 5,244.00p | Automatic Execution |
16:15:56 - 16-Sep-25 |
| Buy* | 3 | 5,244.00p | SI Trade |
16:15:55 - 16-Sep-25 |
| Buy* | 117 | 5,244.00p | Automatic Execution |
16:15:55 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:15:50 - 16-Sep-25 |
| Buy* | 1 | 5,244.00p | SI Trade |
16:15:41 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:15:31 - 16-Sep-25 |
| Buy* | 9 | 5,244.00p | SI Trade |
16:15:23 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:15:20 - 16-Sep-25 |
| Buy* | 1 | 5,244.00p | SI Trade |
16:15:13 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:14:45 - 16-Sep-25 |
| Unknown* | 0 | 5,244.00p | SI Trade |
16:14:45 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:14:45 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:14:45 - 16-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
16:14:21 - 16-Sep-25 |
| Buy* | 1 | 5,243.00p | SI Trade |
16:14:21 - 16-Sep-25 |
| Buy* | 4 | 5,243.00p | SI Trade |
16:14:21 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:14:14 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:13:53 - 16-Sep-25 |
| Unknown* | 7 | 5,242.00p | SI Trade |
16:13:49 - 16-Sep-25 |
| Buy* | 200 | 5,243.00p | SI Trade |
16:13:41 - 16-Sep-25 |
| Buy* | 19 | 5,242.00p | SI Trade |
16:13:39 - 16-Sep-25 |
| Buy* | 2 | 5,242.00p | SI Trade |
16:13:38 - 16-Sep-25 |
| Sell* | 1,000 | 5,240.00p | Automatic Execution |
16:13:28 - 16-Sep-25 |
| Sell* | 1 | 5,240.00p | SI Trade |
16:13:27 - 16-Sep-25 |
| Sell* | 50 | 5,241.00p | Automatic Execution |
16:13:22 - 16-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
16:13:16 - 16-Sep-25 |
| Buy* | 1 | 5,243.00p | SI Trade |
16:12:58 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:12:56 - 16-Sep-25 |
| Buy* | 2 | 5,243.00p | SI Trade |
16:12:49 - 16-Sep-25 |
| Buy* | 40 | 5,243.00p | SI Trade |
16:12:47 - 16-Sep-25 |
| Sell* | 2 | 5,241.00p | SI Trade |
16:12:46 - 16-Sep-25 |
| Buy* | 9 | 5,243.00p | SI Trade |
16:12:46 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:12:37 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:12:31 - 16-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
16:12:25 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:12:17 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:12:14 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:11:57 - 16-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
16:11:52 - 16-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:11:49 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:11:32 - 16-Sep-25 |
| Buy* | 10 | 5,242.00p | SI Trade |
16:11:30 - 16-Sep-25 |
| Buy* | 100 | 5,242.00p | SI Trade |
16:11:27 - 16-Sep-25 |
| Buy* | 9 | 5,242.00p | SI Trade |
16:11:24 - 16-Sep-25 |
| Buy* | 3 | 5,242.00p | SI Trade |
16:11:24 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:11:10 - 16-Sep-25 |
| Sell* | 289 | 5,240.00p | SI Trade |
16:11:09 - 16-Sep-25 |
| Sell* | 1 | 5,239.00p | SI Trade |
16:11:05 - 16-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
16:11:05 - 16-Sep-25 |
| Buy* | 3 | 5,241.00p | SI Trade |
16:11:02 - 16-Sep-25 |
| Buy* | 17 | 5,241.00p | SI Trade |
16:11:00 - 16-Sep-25 |
| Buy* | 3 | 5,241.00p | SI Trade |
16:11:00 - 16-Sep-25 |
| Buy* | 2 | 5,241.00p | SI Trade |
16:10:51 - 16-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
16:10:51 - 16-Sep-25 |
| Unknown* | 0 | 5,240.00p | SI Trade |
16:10:49 - 16-Sep-25 |
| Unknown* | 0 | 5,237.00p | SI Trade |
16:10:35 - 16-Sep-25 |
| Unknown* | 0 | 5,238.00p | SI Trade |
16:10:34 - 16-Sep-25 |
| Sell* | 100 | 5,238.345p | Ordinary |
16:10:32 - 16-Sep-25 |
| Buy* | 3 | 5,240.00p | SI Trade |
16:10:31 - 16-Sep-25 |
| Buy* | 3 | 5,240.00p | SI Trade |
16:10:30 - 16-Sep-25 |
| Unknown* | 0 | 5,240.00p | SI Trade |
16:10:22 - 16-Sep-25 |
| Buy* | 100 | 5,239.00p | SI Trade |
16:10:18 - 16-Sep-25 |
| Unknown* | 0 | 5,239.00p | SI Trade |
16:10:16 - 16-Sep-25 |
| Buy* | 1 | 5,236.00p | SI Trade |
16:09:53 - 16-Sep-25 |
| Buy* | 1 | 5,236.00p | SI Trade |
16:09:53 - 16-Sep-25 |
| Buy* | 1 | 5,236.00p | SI Trade |
16:09:53 - 16-Sep-25 |
| Buy* | 6 | 5,236.00p | SI Trade |
16:09:53 - 16-Sep-25 |