| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,845.00p | SI Trade |
16:20:00 - 22-Aug-25 |
| Unknown* | 0 | 4,842.00p | SI Trade |
16:19:50 - 22-Aug-25 |
| Unknown* | 0 | 4,842.00p | SI Trade |
16:19:50 - 22-Aug-25 |
| Unknown* | 0 | 4,842.00p | SI Trade |
16:19:41 - 22-Aug-25 |
| Unknown* | 0 | 4,844.00p | SI Trade |
16:19:41 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:19:38 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:19:38 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:19:33 - 22-Aug-25 |
| Buy* | 15 | 4,845.00p | SI Trade |
16:19:25 - 22-Aug-25 |
| Buy* | 12 | 4,845.00p | SI Trade |
16:19:22 - 22-Aug-25 |
| Buy* | 1 | 4,846.00p | SI Trade |
16:19:08 - 22-Aug-25 |
| Sell* | 82 | 4,844.00p | SI Trade |
16:18:58 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:18:56 - 22-Aug-25 |
| Buy* | 1 | 4,847.00p | SI Trade |
16:18:53 - 22-Aug-25 |
| Sell* | 2 | 4,845.00p | SI Trade |
16:18:50 - 22-Aug-25 |
| Buy* | 97 | 4,848.00p | SI Trade |
16:18:29 - 22-Aug-25 |
| Unknown* | 99 | 4,846.00p | SI Trade |
16:18:21 - 22-Aug-25 |
| Sell* | 5 | 4,846.00p | SI Trade |
16:18:15 - 22-Aug-25 |
| Buy* | 7 | 4,848.00p | SI Trade |
16:17:51 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:17:16 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:17:13 - 22-Aug-25 |
| Sell* | 2 | 4,846.00p | SI Trade |
16:16:49 - 22-Aug-25 |
| Sell* | 8 | 4,846.00p | SI Trade |
16:16:49 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:16:49 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:16:45 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:16:38 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:16:36 - 22-Aug-25 |
| Sell* | 1 | 4,844.00p | SI Trade |
16:16:22 - 22-Aug-25 |
| Sell* | 10 | 4,844.00p | SI Trade |
16:16:11 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:16:08 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:15:59 - 22-Aug-25 |
| Sell* | 2 | 4,845.00p | SI Trade |
16:15:54 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:15:40 - 22-Aug-25 |
| Buy* | 2 | 4,847.00p | SI Trade |
16:15:40 - 22-Aug-25 |
| Unknown* | 0 | 4,844.00p | SI Trade |
16:15:32 - 22-Aug-25 |
| Sell* | 5 | 4,844.00p | SI Trade |
16:15:17 - 22-Aug-25 |
| Unknown* | 0 | 4,844.00p | SI Trade |
16:14:58 - 22-Aug-25 |
| Buy* | 62 | 4,846.00p | Automatic Execution |
16:14:53 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:14:40 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:14:32 - 22-Aug-25 |
| Unknown* | 0 | 4,843.00p | SI Trade |
16:14:19 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:14:14 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:13:33 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:13:27 - 22-Aug-25 |
| Buy* | 1 | 4,846.00p | SI Trade |
16:13:27 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:13:16 - 22-Aug-25 |
| Buy* | 1 | 4,847.00p | SI Trade |
16:13:14 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:13:12 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:13:12 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:13:10 - 22-Aug-25 |
| Unknown* | 0 | 4,844.00p | SI Trade |
16:13:10 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:13:08 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:13:05 - 22-Aug-25 |
| Buy* | 42 | 4,845.00p | SI Trade |
16:12:56 - 22-Aug-25 |
| Buy* | 32,110 | 4,844.813p | Ordinary |
16:12:55 - 22-Aug-25 |
| Sell* | 2 | 4,843.00p | SI Trade |
16:12:46 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:12:45 - 22-Aug-25 |
| Unknown* | 0 | 4,844.00p | SI Trade |
16:12:37 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:12:25 - 22-Aug-25 |
| Unknown* | 0 | 4,844.00p | SI Trade |
16:12:23 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:12:21 - 22-Aug-25 |
| Unknown* | 0 | 4,844.00p | SI Trade |
16:12:09 - 22-Aug-25 |
| Unknown* | 0 | 4,844.00p | SI Trade |
16:11:53 - 22-Aug-25 |
| Unknown* | 0 | 4,844.00p | SI Trade |
16:11:42 - 22-Aug-25 |
| Unknown* | 0 | 4,842.00p | SI Trade |
16:11:41 - 22-Aug-25 |
| Unknown* | 0 | 4,844.00p | SI Trade |
16:11:32 - 22-Aug-25 |
| Sell* | 25 | 4,842.00p | SI Trade |
16:11:19 - 22-Aug-25 |
| Buy* | 1 | 4,845.00p | SI Trade |
16:11:16 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:11:12 - 22-Aug-25 |
| Buy* | 41 | 4,845.00p | SI Trade |
16:11:12 - 22-Aug-25 |
| Sell* | 1 | 4,843.00p | SI Trade |
16:10:58 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:10:58 - 22-Aug-25 |
| Buy* | 2 | 4,845.00p | SI Trade |
16:10:49 - 22-Aug-25 |
| Sell* | 32 | 4,843.00p | SI Trade |
16:10:49 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:10:41 - 22-Aug-25 |
| Unknown* | 0 | 4,843.00p | SI Trade |
16:10:37 - 22-Aug-25 |
| Buy* | 24 | 4,845.00p | SI Trade |
16:10:00 - 22-Aug-25 |
| Unknown* | 0 | 4,843.00p | SI Trade |
16:09:56 - 22-Aug-25 |
| Buy* | 20 | 4,845.00p | SI Trade |
16:09:55 - 22-Aug-25 |
| Sell* | 2 | 4,843.00p | SI Trade |
16:09:30 - 22-Aug-25 |
| Buy* | 1 | 4,846.00p | SI Trade |
16:09:08 - 22-Aug-25 |
| Buy* | 6 | 4,845.00p | SI Trade |
16:08:56 - 22-Aug-25 |
| Unknown* | 0 | 4,844.00p | SI Trade |
16:08:48 - 22-Aug-25 |
| Sell* | 1 | 4,845.00p | SI Trade |
16:08:29 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:08:29 - 22-Aug-25 |
| Buy* | 6 | 4,847.00p | SI Trade |
16:08:16 - 22-Aug-25 |
| Buy* | 2 | 4,847.00p | SI Trade |
16:08:12 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:08:10 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:07:58 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:07:55 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:07:40 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:07:38 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:07:26 - 22-Aug-25 |
| Buy* | 8 | 4,848.00p | SI Trade |
16:07:19 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:07:19 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:07:16 - 22-Aug-25 |
| Buy* | 20 | 4,848.00p | SI Trade |
16:07:03 - 22-Aug-25 |
| Buy* | 3 | 4,848.00p | SI Trade |
16:07:03 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:06:31 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:06:30 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:06:27 - 22-Aug-25 |
| Buy* | 9 | 4,848.00p | SI Trade |
16:06:25 - 22-Aug-25 |
| Buy* | 10 | 4,848.00p | SI Trade |
16:06:20 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:06:12 - 22-Aug-25 |
| Sell* | 10 | 4,846.00p | SI Trade |
16:06:10 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:06:10 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:06:06 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:05:55 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:05:44 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
16:05:41 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:05:41 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:05:30 - 22-Aug-25 |
| Buy* | 536 | 4,847.00p | Automatic Execution |
16:05:13 - 22-Aug-25 |
| Buy* | 1 | 4,847.00p | SI Trade |
16:05:04 - 22-Aug-25 |
| Sell* | 6 | 4,845.00p | SI Trade |
16:04:58 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:04:49 - 22-Aug-25 |
| Buy* | 4 | 4,847.00p | SI Trade |
16:04:46 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:04:39 - 22-Aug-25 |
| Sell* | 1 | 4,845.00p | SI Trade |
16:04:31 - 22-Aug-25 |
| Buy* | 2 | 4,847.00p | SI Trade |
16:04:31 - 22-Aug-25 |
| Buy* | 2 | 4,847.00p | SI Trade |
16:04:31 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:04:27 - 22-Aug-25 |
| Buy* | 3 | 4,847.00p | SI Trade |
16:04:22 - 22-Aug-25 |
| Sell* | 2 | 4,844.00p | SI Trade |
16:04:19 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:04:14 - 22-Aug-25 |
| Buy* | 1 | 4,848.00p | SI Trade |
16:03:48 - 22-Aug-25 |
| Buy* | 2,600 | 4,846.00p | Automatic Execution |
16:03:40 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:03:24 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:03:15 - 22-Aug-25 |
| Buy* | 5 | 4,846.00p | SI Trade |
16:03:10 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:02:58 - 22-Aug-25 |
| Sell* | 1 | 4,843.00p | SI Trade |
16:02:39 - 22-Aug-25 |
| Unknown* | 0 | 4,843.00p | SI Trade |
16:02:26 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
16:02:24 - 22-Aug-25 |
| Buy* | 7 | 4,845.00p | SI Trade |
16:02:15 - 22-Aug-25 |
| Sell* | 1 | 4,843.00p | SI Trade |
16:02:13 - 22-Aug-25 |
| Unknown* | 10 | 4,844.00p | SI Trade |
16:02:03 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:02:01 - 22-Aug-25 |
| Buy* | 10 | 4,846.00p | SI Trade |
16:01:53 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:01:53 - 22-Aug-25 |
| Buy* | 1 | 4,846.00p | SI Trade |
16:01:45 - 22-Aug-25 |
| Buy* | 133 | 4,845.00p | Automatic Execution |
16:01:42 - 22-Aug-25 |
| Unknown* | 0 | 4,843.00p | SI Trade |
16:01:41 - 22-Aug-25 |
| Buy* | 18 | 4,846.00p | SI Trade |
16:01:38 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:01:28 - 22-Aug-25 |
| Buy* | 10 | 4,847.00p | SI Trade |
16:01:21 - 22-Aug-25 |
| Sell* | 6 | 4,845.00p | SI Trade |
16:01:19 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:01:11 - 22-Aug-25 |
| Buy* | 1,194 | 4,846.00p | Automatic Execution |
16:01:02 - 22-Aug-25 |
| Buy* | 525 | 4,846.00p | Automatic Execution |
16:01:02 - 22-Aug-25 |
| Unknown* | 0 | 4,843.00p | SI Trade |
16:00:53 - 22-Aug-25 |
| Buy* | 2,680 | 4,845.00p | Automatic Execution |
16:00:29 - 22-Aug-25 |
| Buy* | 1 | 4,845.00p | SI Trade |
16:00:28 - 22-Aug-25 |
| Buy* | 2,957 | 4,845.00p | Automatic Execution |
16:00:27 - 22-Aug-25 |
| Unknown* | 1 | 4,845.00p | SI Trade |
16:00:24 - 22-Aug-25 |
| Buy* | 2,580 | 4,845.00p | Automatic Execution |
16:00:24 - 22-Aug-25 |
| Buy* | 2,580 | 4,845.00p | Automatic Execution |
16:00:24 - 22-Aug-25 |
| Buy* | 3,688 | 4,845.00p | Automatic Execution |
16:00:24 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
16:00:13 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
16:00:08 - 22-Aug-25 |
| Buy* | 2 | 4,847.00p | SI Trade |
16:00:08 - 22-Aug-25 |
| Buy* | 20 | 4,846.00p | SI Trade |
15:59:55 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
15:59:47 - 22-Aug-25 |
| Sell* | 103 | 4,844.00p | SI Trade |
15:59:43 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
15:58:49 - 22-Aug-25 |
| Sell* | 3 | 4,845.00p | SI Trade |
15:58:43 - 22-Aug-25 |
| Buy* | 4 | 4,847.00p | SI Trade |
15:58:43 - 22-Aug-25 |
| Buy* | 133 | 4,846.00p | Automatic Execution |
15:58:35 - 22-Aug-25 |
| Sell* | 74 | 4,845.00p | SI Trade |
15:58:34 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
15:58:31 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
15:58:22 - 22-Aug-25 |
| Unknown* | 8 | 4,846.00p | SI Trade |
15:58:09 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
15:58:00 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
15:57:58 - 22-Aug-25 |
| Sell* | 958 | 4,845.00p | Automatic Execution |
15:57:57 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
15:57:41 - 22-Aug-25 |
| Sell* | 42 | 4,845.00p | SI Trade |
15:57:40 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
15:57:37 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
15:57:35 - 22-Aug-25 |
| Sell* | 4 | 4,846.00p | SI Trade |
15:57:35 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
15:57:32 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
15:57:28 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
15:57:08 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
15:57:05 - 22-Aug-25 |
| Sell* | 20 | 4,845.00p | SI Trade |
15:56:46 - 22-Aug-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
15:56:20 - 22-Aug-25 |
| Sell* | 44 | 4,845.00p | Automatic Execution |
15:56:18 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
15:56:11 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
15:55:35 - 22-Aug-25 |
| Unknown* | 0 | 4,849.00p | SI Trade |
15:55:22 - 22-Aug-25 |
| Unknown* | 0 | 4,849.00p | SI Trade |
15:55:22 - 22-Aug-25 |
| Buy* | 1 | 4,848.00p | SI Trade |
15:55:21 - 22-Aug-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
15:55:18 - 22-Aug-25 |
| Unknown* | 0 | 4,845.00p | SI Trade |
15:55:08 - 22-Aug-25 |
| Sell* | 60 | 4,845.00p | SI Trade |
15:55:07 - 22-Aug-25 |
| Buy* | 17 | 4,848.00p | Automatic Execution |
15:54:53 - 22-Aug-25 |
| Buy* | 89 | 4,848.00p | Automatic Execution |
15:54:53 - 22-Aug-25 |
| Sell* | 6 | 4,845.00p | SI Trade |
15:54:43 - 22-Aug-25 |
| Unknown* | 0 | 4,848.00p | SI Trade |
15:54:32 - 22-Aug-25 |
| Sell* | 56 | 4,847.00p | Automatic Execution |
15:54:31 - 22-Aug-25 |