Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 6,521.909p Ordinary
10:28:05 - 01-May-26
Buy* 444 6,522.119p Ordinary
10:27:55 - 01-May-26
Sell* 150 6,520.619p Ordinary
10:27:42 - 01-May-26
Buy* 1 6,521.862p Ordinary
10:27:37 - 01-May-26
Buy* 9 6,522.994p Ordinary
10:26:11 - 01-May-26
Buy* 61 6,523.613p Ordinary
10:25:45 - 01-May-26
Buy* 15 6,523.212p Ordinary
10:25:41 - 01-May-26
Buy* 1 6,523.022p Ordinary
10:24:46 - 01-May-26
Buy* 107 6,523.214p Ordinary
10:24:34 - 01-May-26
Sell* 291 6,521.525p Ordinary
10:24:21 - 01-May-26
Buy* 3 6,523.00p Automatic Execution
10:23:58 - 01-May-26
Sell* 1 6,521.04p Ordinary
10:23:42 - 01-May-26
Buy* 38 6,521.075p Ordinary
10:20:47 - 01-May-26
Buy* 76 6,518.634p Ordinary
10:20:22 - 01-May-26
Sell* 299 6,514.523p Ordinary
10:19:07 - 01-May-26
Buy* 15 6,516.422p Ordinary
10:19:07 - 01-May-26
Sell* 260 6,513.533p Ordinary
10:17:59 - 01-May-26
Buy* 5 6,515.527p Ordinary
10:17:40 - 01-May-26
Buy* 300 6,514.00p Automatic Execution
10:17:12 - 01-May-26
Buy* 1 6,512.7999p Ordinary
10:16:26 - 01-May-26
Buy* 327 6,513.742p Ordinary
10:15:56 - 01-May-26
Buy* 92 6,513.798p Ordinary
10:15:53 - 01-May-26
Buy* 1 6,512.3478p Ordinary
10:14:14 - 01-May-26
Sell* 16 6,511.91p Ordinary
10:14:08 - 01-May-26
Buy* 44 6,513.00p Automatic Execution
10:13:31 - 01-May-26
Buy* 3 6,512.913p Ordinary
10:12:39 - 01-May-26
Buy* 1 6,512.7999p Ordinary
10:12:10 - 01-May-26
Sell* 71 6,511.02p Ordinary
10:12:10 - 01-May-26
Sell* 2 6,513.00p Automatic Execution
10:11:38 - 01-May-26
Sell* 209 6,513.00p Automatic Execution
10:11:38 - 01-May-26
Sell* 9 6,513.00p Automatic Execution
10:11:38 - 01-May-26
Buy* 7 6,513.848p Ordinary
10:11:34 - 01-May-26
Buy* 7 6,514.689p Ordinary
10:11:16 - 01-May-26
Buy* 149 6,515.00p Automatic Execution
10:10:51 - 01-May-26
Sell* 1 6,511.885p Ordinary
10:09:41 - 01-May-26
Sell* 1 6,511.00p Automatic Execution
10:09:19 - 01-May-26
Sell* 4,370 6,510.219p Ordinary
10:09:10 - 01-May-26
Buy* 10 6,511.376p Ordinary
10:09:06 - 01-May-26
Sell* 96 6,510.2131p Ordinary
10:08:48 - 01-May-26
Buy* 1 6,513.338p Ordinary
10:07:16 - 01-May-26
Buy* 153 6,514.378p Ordinary
10:06:47 - 01-May-26
Sell* 61 6,512.879p Ordinary
10:06:35 - 01-May-26
Buy* 16 6,513.882p Ordinary
10:06:07 - 01-May-26
Buy* 11 6,512.226p Ordinary
10:05:39 - 01-May-26
Sell* 20 6,510.3001p Ordinary
10:04:20 - 01-May-26
Sell* 10 6,511.486p Ordinary
10:04:20 - 01-May-26
Sell* 2 6,513.00p Automatic Execution
10:04:09 - 01-May-26
Buy* 8 6,514.697p Ordinary
10:03:32 - 01-May-26
Buy* 1,574 6,514.669p Ordinary
10:03:29 - 01-May-26
Sell* 37 6,512.391p Ordinary
10:02:51 - 01-May-26
Buy* 3 6,513.798p Ordinary
10:02:47 - 01-May-26
Sell* 69 6,510.715p Ordinary
10:02:28 - 01-May-26
Sell* 7 6,509.51p Ordinary
10:02:10 - 01-May-26
Sell* 38 6,509.51p Ordinary
10:02:10 - 01-May-26
Buy* 880 6,513.842p Ordinary
10:01:12 - 01-May-26
Buy* 30 6,515.00p Automatic Execution
10:00:38 - 01-May-26
Buy* 5 6,514.00p Automatic Execution
09:59:24 - 01-May-26
Buy* 61 6,516.033p Ordinary
09:58:00 - 01-May-26
Sell* 7 6,514.00p Automatic Execution
09:56:55 - 01-May-26
Sell* 98 6,514.389p Ordinary
09:56:47 - 01-May-26
Sell* 47 6,514.347p Ordinary
09:56:45 - 01-May-26
Buy* 7 6,516.098p Ordinary
09:56:44 - 01-May-26
Sell* 5 6,514.3001p Ordinary
09:56:41 - 01-May-26
Sell* 18 6,514.602p Ordinary
09:56:32 - 01-May-26
Buy* 21 6,514.798p Ordinary
09:56:06 - 01-May-26
Buy* 1 6,513.538p Ordinary
09:55:30 - 01-May-26
Buy* 10 6,514.798p Ordinary
09:55:20 - 01-May-26
Buy* 1 6,514.004p Ordinary
09:55:16 - 01-May-26
Buy* 61 6,514.512p Ordinary
09:55:04 - 01-May-26
Sell* 7 6,512.545p Ordinary
09:54:36 - 01-May-26
Buy* 100 6,511.00p Automatic Execution
09:54:06 - 01-May-26
Buy* 50 6,510.798p Ordinary
09:53:26 - 01-May-26
Buy* 30 6,510.07p Ordinary
09:53:00 - 01-May-26
Buy* 2 6,510.7999p Ordinary
09:52:21 - 01-May-26
Sell* 20 6,508.3001p Ordinary
09:52:17 - 01-May-26
Sell* 3 6,509.00p Automatic Execution
09:52:16 - 01-May-26
Sell* 307 6,510.2021p Ordinary
09:52:15 - 01-May-26
Buy* 61 6,511.8253p Ordinary
09:51:48 - 01-May-26
Buy* 1 6,514.789p Ordinary
09:50:59 - 01-May-26
Sell* 4 6,516.5124p Ordinary
09:49:54 - 01-May-26
Buy* 154 6,514.781p Ordinary
09:49:20 - 01-May-26
Buy* 5 6,515.00p Automatic Execution
09:49:06 - 01-May-26
Buy* 15 6,514.3087p Ordinary
09:49:05 - 01-May-26
Buy* 1 6,516.00p Automatic Execution
09:48:12 - 01-May-26
Buy* 1 6,516.00p Automatic Execution
09:48:12 - 01-May-26
Buy* 2 6,515.455p Ordinary
09:48:09 - 01-May-26
Buy* 29 6,515.966p Ordinary
09:48:06 - 01-May-26
Buy* 460 6,515.385p Ordinary
09:48:04 - 01-May-26
Buy* 5 6,514.681p Ordinary
09:47:41 - 01-May-26
Buy* 230 6,516.1887p Ordinary
09:46:45 - 01-May-26
Buy* 3 6,516.786p Ordinary
09:46:31 - 01-May-26
Sell* 2 6,517.00p Automatic Execution
09:46:29 - 01-May-26
Buy* 9 6,520.00p Automatic Execution
09:45:41 - 01-May-26
Sell* 2 6,517.3001p Ordinary
09:45:39 - 01-May-26
Sell* 68 6,517.3001p Ordinary
09:45:32 - 01-May-26
Buy* 1 6,519.093p Ordinary
09:45:30 - 01-May-26
Sell* 7 6,518.385p Ordinary
09:45:27 - 01-May-26
Buy* 72 6,517.387p Ordinary
09:45:17 - 01-May-26
Buy* 2 6,518.678p Ordinary
09:44:44 - 01-May-26
Sell* 176 6,517.2001p Ordinary
09:44:41 - 01-May-26
Buy* 15 6,518.479p Ordinary
09:44:22 - 01-May-26
Buy* 1 6,519.00p Automatic Execution
09:44:05 - 01-May-26
Buy* 1 6,519.00p Automatic Execution
09:44:05 - 01-May-26
Sell* 21 6,518.2001p Ordinary
09:43:48 - 01-May-26
Sell* 110 6,518.00p Automatic Execution
09:43:23 - 01-May-26
Buy* 4 6,517.768p Ordinary
09:42:06 - 01-May-26
Sell* 6 6,516.715p Ordinary
09:42:03 - 01-May-26
Sell* 1 6,516.595p Ordinary
09:42:00 - 01-May-26
Sell* 41 6,516.3001p Ordinary
09:41:13 - 01-May-26
Buy* 37 6,517.91p Ordinary
09:40:52 - 01-May-26
Buy* 153 6,517.524p Ordinary
09:40:17 - 01-May-26
Buy* 8 6,517.881p Ordinary
09:40:00 - 01-May-26
Buy* 1 6,517.042p Ordinary
09:39:38 - 01-May-26
Sell* 229 6,515.596p Ordinary
09:39:11 - 01-May-26
Sell* 17 6,515.02p Ordinary
09:38:42 - 01-May-26
Sell* 8 6,515.2001p Ordinary
09:38:41 - 01-May-26
Buy* 61 6,515.531p Ordinary
09:38:26 - 01-May-26
Sell* 1 6,514.00p Automatic Execution
09:37:59 - 01-May-26
Buy* 3 6,515.884p Ordinary
09:37:54 - 01-May-26
Sell* 444 6,513.605p Ordinary
09:37:37 - 01-May-26
Buy* 36 6,511.798p Ordinary
09:36:43 - 01-May-26
Buy* 12 6,518.798p Ordinary
09:35:29 - 01-May-26
Buy* 153 6,518.557p Ordinary
09:34:50 - 01-May-26
Buy* 46 6,518.716p Ordinary
09:34:47 - 01-May-26
Buy* 1 6,519.00p Automatic Execution
09:34:37 - 01-May-26
Buy* 26 6,518.566p Ordinary
09:34:03 - 01-May-26
Sell* 204 6,515.307p Ordinary
09:33:54 - 01-May-26
Sell* 2 6,516.00p Automatic Execution
09:33:37 - 01-May-26
Buy* 38 6,517.402p Ordinary
09:33:07 - 01-May-26
Buy* 2 6,517.725p Ordinary
09:33:05 - 01-May-26
Buy* 1 6,517.588p Ordinary
09:33:03 - 01-May-26
Sell* 1,504 6,516.472p Ordinary
09:32:50 - 01-May-26
Buy* 20 6,517.559p Ordinary
09:32:48 - 01-May-26
Sell* 50 6,516.526p Ordinary
09:32:33 - 01-May-26
Buy* 1 6,516.203p Ordinary
09:32:13 - 01-May-26
Sell* 1 6,515.377p Ordinary
09:32:10 - 01-May-26
Sell* 1,504 6,513.798p Ordinary
09:32:04 - 01-May-26
Buy* 4 6,516.404p Ordinary
09:32:03 - 01-May-26
Buy* 1 6,516.937p Ordinary
09:32:03 - 01-May-26
Buy* 2 6,516.7999p Ordinary
09:32:03 - 01-May-26
Sell* 150 6,513.219p Ordinary
09:32:03 - 01-May-26
Buy* 400 6,515.617p Ordinary
09:31:51 - 01-May-26
Sell* 2 6,513.00p Automatic Execution
09:31:30 - 01-May-26
Sell* 5 6,513.40p Ordinary
09:31:15 - 01-May-26
Buy* 2 6,513.80p Ordinary
09:31:11 - 01-May-26
Buy* 2 6,513.80p Ordinary
09:31:10 - 01-May-26
Buy* 1 6,514.047p Ordinary
09:31:10 - 01-May-26
Sell* 1 6,513.80p Ordinary
09:31:09 - 01-May-26
Sell* 1 6,513.847p Ordinary
09:31:08 - 01-May-26
Buy* 2 6,514.7999p Ordinary
09:31:05 - 01-May-26
Sell* 1,504 6,511.798p Ordinary
09:31:04 - 01-May-26
Buy* 2 6,512.348p Ordinary
09:30:54 - 01-May-26
Sell* 1,214 6,510.514p Ordinary
09:30:51 - 01-May-26
Buy* 230 6,512.1687p Ordinary
09:30:45 - 01-May-26
Buy* 37 6,522.00p SI Trade
09:20:00 - 01-May-26
Sell* 27 6,520.2001p Ordinary
09:19:55 - 01-May-26
Buy* 23 6,521.1001p Ordinary
09:19:38 - 01-May-26
Sell* 3 6,521.00p Automatic Execution
09:19:35 - 01-May-26
Sell* 2,003 6,520.147p Ordinary
09:19:16 - 01-May-26
Buy* 15 6,522.388p Ordinary
09:19:09 - 01-May-26
Buy* 4 6,523.168p Ordinary
09:18:48 - 01-May-26
Sell* 270 6,521.406p Ordinary
09:18:29 - 01-May-26
Sell* 245 6,520.574p Ordinary
09:18:10 - 01-May-26
Sell* 770 6,520.312p Ordinary
09:18:07 - 01-May-26
Buy* 100 6,525.00p Automatic Execution
09:17:07 - 01-May-26
Buy* 1 6,524.7999p Ordinary
09:16:59 - 01-May-26
Sell* 522 6,523.4033p Ordinary
09:16:48 - 01-May-26
Buy* 15 6,528.796p Ordinary
09:16:18 - 01-May-26
Buy* 68 6,524.798p Ordinary
09:15:13 - 01-May-26
Buy* 30 6,524.464p Ordinary
09:15:03 - 01-May-26
Buy* 30 6,526.199p Ordinary
09:14:41 - 01-May-26
Buy* 5 6,527.00p Automatic Execution
09:14:41 - 01-May-26
Sell* 2 6,527.00p Automatic Execution
09:14:14 - 01-May-26
Sell* 24 6,527.1001p Ordinary
09:14:07 - 01-May-26
Sell* 5 6,528.174p Ordinary
09:13:37 - 01-May-26
Buy* 2 6,528.176p Ordinary
09:13:19 - 01-May-26
Buy* 1,501 6,527.643p Ordinary
09:13:09 - 01-May-26
Sell* 1,501 6,527.796p Ordinary
09:12:15 - 01-May-26
Sell* 162 6,524.347p Ordinary
09:11:41 - 01-May-26
Buy* 61 6,526.697p Ordinary
09:11:03 - 01-May-26
Sell* 100 6,525.00p Automatic Execution
09:10:50 - 01-May-26
Sell* 2 6,531.00p Automatic Execution
09:10:27 - 01-May-26
Sell* 85 6,531.101p Ordinary
09:10:13 - 01-May-26
Sell* 221 6,531.101p Ordinary
09:10:12 - 01-May-26
Buy* 1 6,532.7999p Ordinary
09:09:44 - 01-May-26
Buy* 3 6,533.697p Ordinary
09:09:23 - 01-May-26
Buy* 2 6,532.7999p Ordinary
09:09:11 - 01-May-26
Buy* 15 6,532.798p Ordinary
09:09:10 - 01-May-26
Buy* 15 6,534.00p Automatic Execution
09:09:01 - 01-May-26
Sell* 2 6,533.00p Automatic Execution
09:08:42 - 01-May-26
Sell* 8 6,533.692p Ordinary
09:08:26 - 01-May-26
Sell* 9 6,533.202p Ordinary
09:07:57 - 01-May-26
Sell* 90 6,533.202p Ordinary
09:07:57 - 01-May-26
Buy* 4 6,533.693p Ordinary
09:07:49 - 01-May-26
Buy* 2 6,533.899p Ordinary
09:07:48 - 01-May-26
Sell* 154 6,533.101p Ordinary
09:07:46 - 01-May-26
Buy* 40 6,533.899p Ordinary
09:07:43 - 01-May-26
Sell* 5 6,533.303p Ordinary
09:07:29 - 01-May-26
Sell* 1,574 6,532.525p Ordinary
09:07:17 - 01-May-26
Sell* 1,225 6,532.525p Ordinary
09:07:06 - 01-May-26
FTSE 100 Latest
Value10,310.52
Change-68.30