| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,078 | 6,972.00p | Suspected BUY Trade |
16:35:06 - 17-Apr-26 |
| Sell* | 24 | 6,967.00p | Automatic Execution |
16:29:42 - 17-Apr-26 |
| Sell* | 43 | 6,967.00p | Automatic Execution |
16:29:36 - 17-Apr-26 |
| Sell* | 47 | 6,968.00p | Automatic Execution |
16:29:35 - 17-Apr-26 |
| Sell* | 7 | 6,968.00p | Automatic Execution |
16:29:34 - 17-Apr-26 |
| Sell* | 2 | 6,968.00p | Automatic Execution |
16:29:34 - 17-Apr-26 |
| Sell* | 10 | 6,968.3001p | Ordinary |
16:29:17 - 17-Apr-26 |
| Buy* | 71 | 6,969.813p | Ordinary |
16:29:11 - 17-Apr-26 |
| Sell* | 2,700 | 6,969.702p | SI Trade |
16:28:53 - 17-Apr-26 |
| Buy* | 4 | 6,971.00p | Automatic Execution |
16:28:38 - 17-Apr-26 |
| Sell* | 5 | 6,969.6001p | Ordinary |
16:28:32 - 17-Apr-26 |
| Sell* | 26 | 6,969.727p | SI Trade |
16:28:31 - 17-Apr-26 |
| Sell* | 431 | 6,971.3001p | Ordinary |
16:27:59 - 17-Apr-26 |
| Sell* | 57 | 6,972.3001p | Ordinary |
16:27:20 - 17-Apr-26 |
| Sell* | 1,333 | 6,972.291p | Ordinary |
16:27:12 - 17-Apr-26 |
| Sell* | 14 | 6,973.316p | Ordinary |
16:26:57 - 17-Apr-26 |
| Sell* | 282 | 6,970.4501p | Ordinary |
16:26:56 - 17-Apr-26 |
| Sell* | 21 | 6,970.976p | Ordinary |
16:26:51 - 17-Apr-26 |
| Sell* | 22 | 6,968.80p | Ordinary |
16:26:32 - 17-Apr-26 |
| Buy* | 7 | 6,970.646p | Ordinary |
16:26:12 - 17-Apr-26 |
| Sell* | 44 | 6,970.4501p | Ordinary |
16:25:34 - 17-Apr-26 |
| Sell* | 1,333 | 6,972.352p | Ordinary |
16:25:16 - 17-Apr-26 |
| Sell* | 63 | 6,973.292p | Ordinary |
16:25:14 - 17-Apr-26 |
| Buy* | 143 | 6,972.336p | Ordinary |
16:24:34 - 17-Apr-26 |
| Buy* | 38 | 6,972.6625p | Ordinary |
16:24:25 - 17-Apr-26 |
| Buy* | 1 | 6,973.495p | Ordinary |
16:24:19 - 17-Apr-26 |
| Sell* | 54 | 6,972.00p | Automatic Execution |
16:24:09 - 17-Apr-26 |
| Unknown* | 29 | 6,973.14p | Ordinary |
16:24:05 - 17-Apr-26 |
| Unknown* | 29 | 6,973.14p | Ordinary |
16:24:05 - 17-Apr-26 |
| Sell* | 41 | 6,973.00p | Automatic Execution |
16:24:01 - 17-Apr-26 |
| Sell* | 7 | 6,973.00p | Automatic Execution |
16:24:01 - 17-Apr-26 |
| Sell* | 69 | 6,974.00p | Automatic Execution |
16:24:01 - 17-Apr-26 |
| Sell* | 50 | 6,973.00p | Automatic Execution |
16:23:37 - 17-Apr-26 |
| Sell* | 97 | 6,974.00p | Automatic Execution |
16:23:36 - 17-Apr-26 |
| Buy* | 8 | 6,975.775p | Ordinary |
16:23:27 - 17-Apr-26 |
| Buy* | 799 | 6,974.00p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 799 | 6,973.00p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 799 | 6,972.00p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 62 | 6,971.00p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 1,726 | 6,971.00p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 537 | 6,970.00p | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Sell* | 331 | 6,965.501p | Ordinary |
16:22:58 - 17-Apr-26 |
| Sell* | 1 | 6,965.3001p | Ordinary |
16:22:52 - 17-Apr-26 |
| Sell* | 330 | 6,965.319p | Ordinary |
16:22:33 - 17-Apr-26 |
| Sell* | 330 | 6,965.319p | Ordinary |
16:22:33 - 17-Apr-26 |
| Buy* | 243 | 6,965.775p | Ordinary |
16:22:31 - 17-Apr-26 |
| Buy* | 537 | 6,966.00p | Automatic Execution |
16:22:23 - 17-Apr-26 |
| Sell* | 1 | 6,964.4501p | Ordinary |
16:22:05 - 17-Apr-26 |
| Buy* | 11 | 6,967.00p | Automatic Execution |
16:21:54 - 17-Apr-26 |
| Sell* | 1,334 | 6,963.502p | Ordinary |
16:21:32 - 17-Apr-26 |
| Buy* | 500 | 6,964.541p | Ordinary |
16:21:25 - 17-Apr-26 |
| Sell* | 71 | 6,962.506p | Ordinary |
16:21:07 - 17-Apr-26 |
| Sell* | 1 | 6,962.4501p | Ordinary |
16:21:06 - 17-Apr-26 |
| Sell* | 500 | 6,960.5115p | Ordinary |
16:20:56 - 17-Apr-26 |
| Buy* | 21 | 6,960.8499p | Ordinary |
16:20:48 - 17-Apr-26 |
| Buy* | 71 | 6,960.752p | Ordinary |
16:20:42 - 17-Apr-26 |
| Buy* | 71 | 6,961.96p | Ordinary |
16:20:38 - 17-Apr-26 |
| Buy* | 8 | 6,961.00p | Automatic Execution |
16:20:36 - 17-Apr-26 |
| Sell* | 60 | 6,960.00p | Automatic Execution |
16:20:31 - 17-Apr-26 |
| Sell* | 41 | 6,961.00p | Automatic Execution |
16:20:30 - 17-Apr-26 |
| Sell* | 48 | 6,962.00p | Automatic Execution |
16:20:25 - 17-Apr-26 |
| Buy* | 2 | 6,965.00p | Automatic Execution |
16:20:19 - 17-Apr-26 |
| Sell* | 68 | 6,963.00p | Automatic Execution |
16:20:13 - 17-Apr-26 |
| Sell* | 71 | 6,961.341p | SI Trade |
16:20:10 - 17-Apr-26 |
| Sell* | 12 | 6,963.00p | Automatic Execution |
16:20:09 - 17-Apr-26 |
| Buy* | 62 | 6,963.00p | Automatic Execution |
16:20:09 - 17-Apr-26 |
| Sell* | 730 | 6,963.00p | Automatic Execution |
16:20:09 - 17-Apr-26 |
| Buy* | 86 | 6,962.415p | SI Trade |
16:19:46 - 17-Apr-26 |
| Sell* | 1,078 | 6,960.383p | Ordinary |
16:19:41 - 17-Apr-26 |
| Buy* | 230 | 6,963.776p | Ordinary |
16:19:30 - 17-Apr-26 |
| Buy* | 286 | 6,971.539p | Ordinary |
16:18:34 - 17-Apr-26 |
| Sell* | 1,334 | 6,968.63p | Ordinary |
16:18:17 - 17-Apr-26 |
| Buy* | 7 | 6,968.8499p | Ordinary |
16:17:33 - 17-Apr-26 |
| Sell* | 13,121 | 6,966.392p | SI Trade |
16:17:07 - 17-Apr-26 |
| Sell* | 140 | 6,965.4507p | Ordinary |
16:16:44 - 17-Apr-26 |
| Buy* | 62 | 6,969.00p | Automatic Execution |
16:16:43 - 17-Apr-26 |
| Sell* | 200 | 6,965.6021p | Ordinary |
16:16:35 - 17-Apr-26 |
| Buy* | 2 | 6,966.8499p | Ordinary |
16:16:35 - 17-Apr-26 |
| Buy* | 143 | 6,963.333p | Ordinary |
16:15:49 - 17-Apr-26 |
| Buy* | 59 | 6,965.124p | Ordinary |
16:15:38 - 17-Apr-26 |
| Buy* | 358 | 6,965.795p | Ordinary |
16:15:28 - 17-Apr-26 |
| Sell* | 698 | 6,966.00p | Automatic Execution |
16:15:22 - 17-Apr-26 |
| Buy* | 62 | 6,966.00p | Automatic Execution |
16:15:22 - 17-Apr-26 |
| Buy* | 143 | 6,966.476p | Ordinary |
16:15:07 - 17-Apr-26 |
| Sell* | 8 | 6,964.00p | Automatic Execution |
16:15:05 - 17-Apr-26 |
| Sell* | 1,335 | 6,963.23p | Ordinary |
16:15:04 - 17-Apr-26 |
| Buy* | 720 | 6,965.581p | Ordinary |
16:15:04 - 17-Apr-26 |
| Sell* | 67 | 6,965.3021p | Ordinary |
16:15:00 - 17-Apr-26 |
| Sell* | 25 | 6,964.00p | Automatic Execution |
16:14:53 - 17-Apr-26 |
| Sell* | 14 | 6,964.00p | Automatic Execution |
16:14:53 - 17-Apr-26 |
| Buy* | 35 | 6,966.96p | Ordinary |
16:14:51 - 17-Apr-26 |
| Sell* | 35 | 6,965.00p | Automatic Execution |
16:14:48 - 17-Apr-26 |
| Buy* | 35 | 6,965.9499p | Ordinary |
16:14:45 - 17-Apr-26 |
| Buy* | 10 | 6,967.00p | Automatic Execution |
16:14:21 - 17-Apr-26 |
| Buy* | 717 | 6,967.39p | Ordinary |
16:14:13 - 17-Apr-26 |
| Buy* | 43 | 6,967.779p | Ordinary |
16:13:54 - 17-Apr-26 |
| Buy* | 10 | 6,967.606p | Ordinary |
16:13:53 - 17-Apr-26 |
| Sell* | 56 | 6,966.00p | Automatic Execution |
16:13:38 - 17-Apr-26 |
| Sell* | 14 | 6,967.714p | Ordinary |
16:13:33 - 17-Apr-26 |
| Sell* | 1,028 | 6,966.504p | Ordinary |
16:13:24 - 17-Apr-26 |
| Buy* | 500 | 6,965.737p | Ordinary |
16:13:09 - 17-Apr-26 |
| Buy* | 50 | 6,966.384p | Ordinary |
16:13:08 - 17-Apr-26 |
| Sell* | 713 | 6,965.00p | Automatic Execution |
16:12:09 - 17-Apr-26 |
| Sell* | 799 | 6,966.00p | Automatic Execution |
16:12:09 - 17-Apr-26 |
| Sell* | 62 | 6,966.00p | Automatic Execution |
16:12:09 - 17-Apr-26 |
| Buy* | 185 | 6,966.387p | Ordinary |
16:12:03 - 17-Apr-26 |
| Buy* | 1 | 6,967.7999p | Ordinary |
16:11:50 - 17-Apr-26 |
| Buy* | 157 | 6,966.507p | Ordinary |
16:11:48 - 17-Apr-26 |
| Sell* | 143 | 6,965.116p | Ordinary |
16:11:45 - 17-Apr-26 |
| Buy* | 14 | 6,966.114p | Ordinary |
16:11:25 - 17-Apr-26 |
| Sell* | 2,000 | 6,965.981p | SI Trade |
16:11:13 - 17-Apr-26 |
| Buy* | 143 | 6,969.51p | Ordinary |
16:10:56 - 17-Apr-26 |
| Buy* | 28 | 6,969.118p | Ordinary |
16:10:53 - 17-Apr-26 |
| Buy* | 71 | 6,970.051p | Ordinary |
16:10:47 - 17-Apr-26 |
| Sell* | 718 | 6,969.504p | Ordinary |
16:09:55 - 17-Apr-26 |
| Sell* | 6 | 6,968.4501p | Ordinary |
16:09:40 - 17-Apr-26 |
| Buy* | 130 | 6,970.687p | Ordinary |
16:09:25 - 17-Apr-26 |
| Sell* | 799 | 6,977.00p | Automatic Execution |
16:07:55 - 17-Apr-26 |
| Sell* | 62 | 6,979.00p | Automatic Execution |
16:07:55 - 17-Apr-26 |
| Sell* | 52 | 6,972.6041p | Ordinary |
16:07:03 - 17-Apr-26 |
| Buy* | 299 | 6,971.969p | Ordinary |
16:06:37 - 17-Apr-26 |
| Buy* | 20 | 6,972.00p | Automatic Execution |
16:06:15 - 17-Apr-26 |
| Buy* | 799 | 6,970.00p | Automatic Execution |
16:06:15 - 17-Apr-26 |
| Buy* | 8,464 | 6,969.00p | Automatic Execution |
16:06:15 - 17-Apr-26 |
| Buy* | 2,852 | 6,969.00p | Automatic Execution |
16:06:15 - 17-Apr-26 |
| Buy* | 799 | 6,969.00p | Automatic Execution |
16:06:15 - 17-Apr-26 |
| Buy* | 62 | 6,968.00p | Automatic Execution |
16:06:15 - 17-Apr-26 |
| Buy* | 537 | 6,967.00p | Automatic Execution |
16:06:15 - 17-Apr-26 |
| Buy* | 143 | 6,965.972p | Ordinary |
16:06:09 - 17-Apr-26 |
| Buy* | 14 | 6,967.055p | Ordinary |
16:06:00 - 17-Apr-26 |
| Sell* | 100 | 6,965.4501p | Ordinary |
16:05:48 - 17-Apr-26 |
| Sell* | 1,027 | 6,965.452p | Ordinary |
16:05:09 - 17-Apr-26 |
| Sell* | 154 | 6,963.4501p | Ordinary |
16:05:04 - 17-Apr-26 |
| Sell* | 8 | 6,960.4225p | Ordinary |
16:04:13 - 17-Apr-26 |
| Buy* | 799 | 6,964.00p | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Buy* | 18 | 6,964.00p | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 62 | 6,966.00p | Automatic Execution |
16:03:50 - 17-Apr-26 |
| Buy* | 21 | 6,969.617p | Ordinary |
16:03:27 - 17-Apr-26 |
| Buy* | 57 | 6,970.614p | Ordinary |
16:03:21 - 17-Apr-26 |
| Sell* | 447 | 6,966.4501p | Ordinary |
16:03:10 - 17-Apr-26 |
| Buy* | 15 | 6,969.731p | Ordinary |
16:02:40 - 17-Apr-26 |
| Buy* | 43 | 6,965.3893p | Ordinary |
16:02:16 - 17-Apr-26 |
| Sell* | 30 | 6,963.00p | Automatic Execution |
16:00:45 - 17-Apr-26 |
| Buy* | 16 | 6,965.00p | Automatic Execution |
16:00:45 - 17-Apr-26 |
| Sell* | 1 | 6,963.00p | Automatic Execution |
16:00:41 - 17-Apr-26 |
| Sell* | 72 | 6,963.4501p | Ordinary |
16:00:39 - 17-Apr-26 |
| Buy* | 225 | 6,968.00p | Automatic Execution |
16:00:23 - 17-Apr-26 |
| Buy* | 43 | 6,969.00p | Automatic Execution |
16:00:18 - 17-Apr-26 |
| Sell* | 14 | 6,968.482p | Ordinary |
15:59:59 - 17-Apr-26 |
| Sell* | 5 | 6,970.00p | Automatic Execution |
15:59:39 - 17-Apr-26 |
| Sell* | 93 | 6,970.80p | Ordinary |
15:59:17 - 17-Apr-26 |
| Buy* | 43 | 6,971.433p | Ordinary |
15:59:14 - 17-Apr-26 |
| Buy* | 4 | 6,973.4465p | Ordinary |
15:59:10 - 17-Apr-26 |
| Buy* | 1,138 | 6,974.513p | Ordinary |
15:59:00 - 17-Apr-26 |
| Sell* | 99 | 6,972.00p | Automatic Execution |
15:58:43 - 17-Apr-26 |
| Sell* | 1 | 6,972.00p | Automatic Execution |
15:58:43 - 17-Apr-26 |
| Buy* | 178 | 6,971.3367p | Ordinary |
15:57:41 - 17-Apr-26 |
| Sell* | 1 | 6,970.00p | Automatic Execution |
15:57:36 - 17-Apr-26 |
| Sell* | 40 | 6,971.385p | Ordinary |
15:57:34 - 17-Apr-26 |
| Buy* | 42 | 6,971.638p | Ordinary |
15:57:28 - 17-Apr-26 |
| Sell* | 10 | 6,972.00p | Automatic Execution |
15:57:22 - 17-Apr-26 |
| Sell* | 10 | 6,972.449p | Ordinary |
15:57:12 - 17-Apr-26 |
| Sell* | 2 | 6,972.00p | Automatic Execution |
15:57:07 - 17-Apr-26 |
| Sell* | 5 | 6,972.00p | Automatic Execution |
15:57:07 - 17-Apr-26 |
| Sell* | 1,005 | 6,970.335p | Ordinary |
15:57:02 - 17-Apr-26 |
| Buy* | 27 | 6,971.424p | Ordinary |
15:56:53 - 17-Apr-26 |
| Sell* | 538 | 6,969.058p | SI Trade |
15:56:52 - 17-Apr-26 |
| Buy* | 7 | 6,969.853p | Ordinary |
15:56:47 - 17-Apr-26 |
| Sell* | 90 | 6,969.188p | Ordinary |
15:56:29 - 17-Apr-26 |
| Sell* | 1,454 | 6,966.0001p | Ordinary |
15:56:26 - 17-Apr-26 |
| Sell* | 22 | 6,966.539p | Ordinary |
15:56:14 - 17-Apr-26 |
| Buy* | 139 | 6,970.373p | Ordinary |
15:55:35 - 17-Apr-26 |
| Buy* | 22 | 6,970.375p | Ordinary |
15:55:32 - 17-Apr-26 |
| Buy* | 7 | 6,970.3953p | Ordinary |
15:55:31 - 17-Apr-26 |
| Sell* | 134 | 6,969.2021p | Ordinary |
15:55:24 - 17-Apr-26 |
| Sell* | 13 | 6,971.096p | Ordinary |
15:54:58 - 17-Apr-26 |
| Buy* | 406 | 6,971.16p | Ordinary |
15:54:52 - 17-Apr-26 |
| Buy* | 71 | 6,971.79p | Ordinary |
15:54:50 - 17-Apr-26 |
| Sell* | 86 | 6,966.313p | Ordinary |
15:54:31 - 17-Apr-26 |
| Sell* | 7 | 6,967.8499p | Ordinary |
15:54:29 - 17-Apr-26 |
| Sell* | 14 | 6,966.182p | Ordinary |
15:54:23 - 17-Apr-26 |
| Sell* | 718 | 6,965.40p | Ordinary |
15:54:14 - 17-Apr-26 |
| Sell* | 42 | 6,965.267p | Ordinary |
15:54:13 - 17-Apr-26 |
| Buy* | 14 | 6,965.664p | Ordinary |
15:54:06 - 17-Apr-26 |
| Buy* | 1 | 6,963.452p | Ordinary |
15:53:33 - 17-Apr-26 |
| Sell* | 42 | 6,963.8355p | Ordinary |
15:53:10 - 17-Apr-26 |
| Buy* | 143 | 6,966.114p | Ordinary |
15:52:57 - 17-Apr-26 |
| Buy* | 143 | 6,966.512p | Ordinary |
15:52:39 - 17-Apr-26 |
| Buy* | 57 | 6,969.449p | Ordinary |
15:52:19 - 17-Apr-26 |
| Sell* | 2 | 6,969.334p | Ordinary |
15:52:09 - 17-Apr-26 |
| Buy* | 13 | 6,970.00p | Automatic Execution |
15:52:06 - 17-Apr-26 |
| Buy* | 143 | 6,970.442p | Ordinary |
15:51:54 - 17-Apr-26 |
| Buy* | 12 | 6,970.11p | Ordinary |
15:51:51 - 17-Apr-26 |
| Sell* | 12 | 6,967.133p | Ordinary |
15:51:28 - 17-Apr-26 |
| Buy* | 1 | 6,967.06p | Ordinary |
15:51:24 - 17-Apr-26 |
| Buy* | 1 | 6,968.72p | Ordinary |
15:51:03 - 17-Apr-26 |
| Buy* | 25 | 6,971.177p | Ordinary |
15:50:48 - 17-Apr-26 |
| Sell* | 480 | 6,974.341p | Ordinary |
15:49:40 - 17-Apr-26 |
| Sell* | 216 | 6,970.556p | Ordinary |
15:48:44 - 17-Apr-26 |
| Buy* | 42 | 6,972.144p | Ordinary |
15:48:32 - 17-Apr-26 |