| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 7,480.00p | SI Trade |
16:29:50 - 11-Mar-26 |
| Sell* | 300 | 7,481.45p | Ordinary |
16:29:31 - 11-Mar-26 |
| Sell* | 200 | 7,481.1127p | Result of RFQ |
16:29:26 - 11-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
16:29:09 - 11-Mar-26 |
| Sell* | 43 | 7,481.00p | Automatic Execution |
16:29:09 - 11-Mar-26 |
| Sell* | 991 | 7,481.00p | Automatic Execution |
16:29:09 - 11-Mar-26 |
| Sell* | 200 | 7,482.333p | Ordinary |
16:29:00 - 11-Mar-26 |
| Sell* | 17 | 7,483.0354p | Ordinary |
16:28:43 - 11-Mar-26 |
| Unknown* | 0 | 7,483.00p | SI Trade |
16:28:40 - 11-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
16:28:25 - 11-Mar-26 |
| Buy* | 6 | 7,483.00p | Automatic Execution |
16:28:12 - 11-Mar-26 |
| Sell* | 6 | 7,480.0751p | Ordinary |
16:28:05 - 11-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
16:28:00 - 11-Mar-26 |
| Buy* | 2 | 7,484.376p | Ordinary |
16:27:57 - 11-Mar-26 |
| Buy* | 2 | 7,480.8499p | Ordinary |
16:27:31 - 11-Mar-26 |
| Buy* | 1,255 | 7,480.9832p | Result of RFQ |
16:27:28 - 11-Mar-26 |
| Sell* | 18 | 7,479.9445p | Ordinary |
16:27:13 - 11-Mar-26 |
| Sell* | 250 | 7,478.5447p | Ordinary |
16:27:12 - 11-Mar-26 |
| Buy* | 1,255 | 7,479.778p | Ordinary |
16:27:04 - 11-Mar-26 |
| Buy* | 137 | 7,479.96p | Ordinary |
16:26:58 - 11-Mar-26 |
| Buy* | 2,673 | 7,479.364p | Ordinary |
16:26:41 - 11-Mar-26 |
| Unknown* | 0 | 7,480.00p | SI Trade |
16:26:26 - 11-Mar-26 |
| Buy* | 66 | 7,485.825p | Ordinary |
16:26:11 - 11-Mar-26 |
| Unknown* | 0 | 7,486.00p | SI Trade |
16:26:06 - 11-Mar-26 |
| Buy* | 100 | 7,486.869p | Ordinary |
16:25:54 - 11-Mar-26 |
| Buy* | 1 | 7,487.00p | SI Trade |
16:25:50 - 11-Mar-26 |
| Unknown* | 0 | 7,486.00p | SI Trade |
16:25:35 - 11-Mar-26 |
| Buy* | 133 | 7,485.4515p | Ordinary |
16:25:32 - 11-Mar-26 |
| Sell* | 140 | 7,484.387p | Ordinary |
16:25:10 - 11-Mar-26 |
| Buy* | 33 | 7,486.2667p | Ordinary |
16:25:09 - 11-Mar-26 |
| Sell* | 61 | 7,481.814p | Ordinary |
16:24:34 - 11-Mar-26 |
| Sell* | 250 | 7,481.727p | Ordinary |
16:24:18 - 11-Mar-26 |
| Buy* | 1 | 7,484.00p | Automatic Execution |
16:23:57 - 11-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
16:23:46 - 11-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
16:23:43 - 11-Mar-26 |
| Buy* | 2 | 7,484.00p | Automatic Execution |
16:23:43 - 11-Mar-26 |
| Sell* | 20 | 7,482.00p | Automatic Execution |
16:23:39 - 11-Mar-26 |
| Sell* | 2 | 7,482.00p | Automatic Execution |
16:23:39 - 11-Mar-26 |
| Buy* | 4 | 7,483.609p | SI Trade |
16:23:24 - 11-Mar-26 |
| Buy* | 6 | 7,484.00p | SI Trade |
16:23:12 - 11-Mar-26 |
| Buy* | 7 | 7,482.065p | SI Trade |
16:22:47 - 11-Mar-26 |
| Buy* | 1 | 7,483.00p | Automatic Execution |
16:22:26 - 11-Mar-26 |
| Buy* | 133 | 7,482.453p | Ordinary |
16:22:19 - 11-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
16:22:07 - 11-Mar-26 |
| Sell* | 310 | 7,477.00p | Automatic Execution |
16:21:40 - 11-Mar-26 |
| Sell* | 70 | 7,479.0044p | Ordinary |
16:20:52 - 11-Mar-26 |
| Sell* | 2 | 7,480.00p | Automatic Execution |
16:20:35 - 11-Mar-26 |
| Sell* | 19 | 7,480.0159p | Ordinary |
16:19:59 - 11-Mar-26 |
| Sell* | 2 | 7,481.00p | Automatic Execution |
16:19:44 - 11-Mar-26 |
| Buy* | 352 | 7,482.562p | Ordinary |
16:19:29 - 11-Mar-26 |
| Sell* | 19 | 7,478.724p | Ordinary |
16:17:35 - 11-Mar-26 |
| Buy* | 1 | 7,481.00p | SI Trade |
16:17:12 - 11-Mar-26 |
| Buy* | 51 | 7,481.94p | Ordinary |
16:16:35 - 11-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
16:16:18 - 11-Mar-26 |
| Sell* | 1 | 7,481.00p | SI Trade |
16:16:18 - 11-Mar-26 |
| Sell* | 9 | 7,483.453p | Ordinary |
16:15:55 - 11-Mar-26 |
| Sell* | 1 | 7,484.00p | SI Trade |
16:15:46 - 11-Mar-26 |
| Sell* | 535 | 7,484.836p | Ordinary |
16:15:43 - 11-Mar-26 |
| Unknown* | 0 | 7,487.00p | SI Trade |
16:15:34 - 11-Mar-26 |
| Unknown* | 0 | 7,486.00p | SI Trade |
16:15:31 - 11-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
16:15:31 - 11-Mar-26 |
| Buy* | 187 | 7,485.517p | Ordinary |
16:14:39 - 11-Mar-26 |
| Sell* | 2 | 7,485.00p | Automatic Execution |
16:14:14 - 11-Mar-26 |
| Buy* | 80 | 7,485.84p | Ordinary |
16:14:08 - 11-Mar-26 |
| Sell* | 70 | 7,484.0065p | Ordinary |
16:14:02 - 11-Mar-26 |
| Unknown* | 0 | 7,487.00p | SI Trade |
16:13:27 - 11-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
16:13:13 - 11-Mar-26 |
| Sell* | 19 | 7,485.302p | Ordinary |
16:13:00 - 11-Mar-26 |
| Buy* | 11 | 7,487.00p | Automatic Execution |
16:12:35 - 11-Mar-26 |
| Sell* | 4 | 7,485.00p | Automatic Execution |
16:12:31 - 11-Mar-26 |
| Unknown* | 0 | 7,483.00p | SI Trade |
16:12:19 - 11-Mar-26 |
| Sell* | 4 | 7,482.00p | SI Trade |
16:11:22 - 11-Mar-26 |
| Sell* | 98 | 7,481.7448p | Ordinary |
16:11:21 - 11-Mar-26 |
| Buy* | 133 | 7,482.5185p | Ordinary |
16:11:03 - 11-Mar-26 |
| Buy* | 3 | 7,483.00p | Automatic Execution |
16:10:53 - 11-Mar-26 |
| Sell* | 2 | 7,482.00p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 1,069 | 7,482.46p | Ordinary |
16:10:28 - 11-Mar-26 |
| Sell* | 1 | 7,482.00p | SI Trade |
16:10:14 - 11-Mar-26 |
| Buy* | 5 | 7,486.00p | SI Trade |
16:10:12 - 11-Mar-26 |
| Buy* | 6 | 7,484.00p | SI Trade |
16:09:55 - 11-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
16:09:52 - 11-Mar-26 |
| Buy* | 80 | 7,482.68p | Ordinary |
16:09:37 - 11-Mar-26 |
| Unknown* | 0 | 7,483.00p | SI Trade |
16:09:08 - 11-Mar-26 |
| Sell* | 1,069 | 7,479.68p | Ordinary |
16:08:51 - 11-Mar-26 |
| Sell* | 16 | 7,479.302p | Ordinary |
16:08:29 - 11-Mar-26 |
| Buy* | 1 | 7,483.00p | Automatic Execution |
16:08:20 - 11-Mar-26 |
| Buy* | 1 | 7,483.6999p | Ordinary |
16:07:48 - 11-Mar-26 |
| Sell* | 9 | 7,482.409p | SI Trade |
16:07:46 - 11-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
16:07:34 - 11-Mar-26 |
| Sell* | 1 | 7,481.00p | Automatic Execution |
16:07:28 - 11-Mar-26 |
| Buy* | 13 | 7,487.52p | Ordinary |
16:06:23 - 11-Mar-26 |
| Buy* | 120 | 7,486.52p | Ordinary |
16:05:32 - 11-Mar-26 |
| Buy* | 290 | 7,488.68p | Ordinary |
16:04:01 - 11-Mar-26 |
| Unknown* | 0 | 7,489.00p | SI Trade |
16:03:55 - 11-Mar-26 |
| Buy* | 66 | 7,489.68p | Ordinary |
16:03:47 - 11-Mar-26 |
| Sell* | 13 | 7,487.728p | Ordinary |
16:03:44 - 11-Mar-26 |
| Buy* | 40 | 7,489.68p | Ordinary |
16:03:41 - 11-Mar-26 |
| Unknown* | 0 | 7,485.00p | SI Trade |
16:03:22 - 11-Mar-26 |
| Unknown* | 0 | 7,489.00p | SI Trade |
16:03:16 - 11-Mar-26 |
| Unknown* | 0 | 7,487.00p | SI Trade |
16:03:02 - 11-Mar-26 |
| Sell* | 2 | 7,487.00p | Automatic Execution |
16:02:54 - 11-Mar-26 |
| Buy* | 6 | 7,486.52p | Ordinary |
16:02:31 - 11-Mar-26 |
| Unknown* | 0 | 7,486.00p | SI Trade |
16:02:17 - 11-Mar-26 |
| Buy* | 66 | 7,485.52p | Ordinary |
16:02:01 - 11-Mar-26 |
| Unknown* | 0 | 7,485.00p | SI Trade |
16:01:47 - 11-Mar-26 |
| Buy* | 13 | 7,485.483p | SI Trade |
16:01:45 - 11-Mar-26 |
| Buy* | 151 | 7,485.00p | Automatic Execution |
16:01:43 - 11-Mar-26 |
| Unknown* | 0 | 7,483.00p | SI Trade |
16:01:29 - 11-Mar-26 |
| Unknown* | 0 | 7,487.00p | SI Trade |
16:01:25 - 11-Mar-26 |
| Sell* | 56 | 7,482.0055p | Ordinary |
16:00:53 - 11-Mar-26 |
| Buy* | 1 | 7,484.52p | Ordinary |
16:00:45 - 11-Mar-26 |
| Buy* | 150 | 7,484.678p | Ordinary |
16:00:37 - 11-Mar-26 |
| Unknown* | 0 | 7,487.00p | SI Trade |
16:00:12 - 11-Mar-26 |
| Unknown* | 0 | 7,487.00p | SI Trade |
15:59:20 - 11-Mar-26 |
| Sell* | 268 | 7,487.4545p | Ordinary |
15:59:05 - 11-Mar-26 |
| Unknown* | 0 | 7,487.00p | SI Trade |
15:58:54 - 11-Mar-26 |
| Buy* | 1 | 7,489.5499p | Ordinary |
15:58:39 - 11-Mar-26 |
| Unknown* | 0 | 7,490.00p | SI Trade |
15:58:27 - 11-Mar-26 |
| Buy* | 115 | 7,489.52p | Ordinary |
15:58:18 - 11-Mar-26 |
| Unknown* | 0 | 7,490.00p | SI Trade |
15:58:17 - 11-Mar-26 |
| Buy* | 2 | 7,489.626p | Ordinary |
15:58:07 - 11-Mar-26 |
| Buy* | 1 | 7,489.52p | Ordinary |
15:57:22 - 11-Mar-26 |
| Buy* | 1 | 7,489.5499p | Ordinary |
15:57:15 - 11-Mar-26 |
| Sell* | 9 | 7,487.302p | Ordinary |
15:57:04 - 11-Mar-26 |
| Buy* | 333 | 7,488.234p | Ordinary |
15:56:31 - 11-Mar-26 |
| Buy* | 80 | 7,486.854p | Ordinary |
15:55:55 - 11-Mar-26 |
| Sell* | 60 | 7,485.108p | Ordinary |
15:55:35 - 11-Mar-26 |
| Buy* | 20 | 7,489.00p | Automatic Execution |
15:54:29 - 11-Mar-26 |
| Sell* | 1 | 7,488.00p | Automatic Execution |
15:54:07 - 11-Mar-26 |
| Buy* | 1 | 7,489.68p | Ordinary |
15:53:56 - 11-Mar-26 |
| Sell* | 2 | 7,490.00p | Automatic Execution |
15:53:53 - 11-Mar-26 |
| Buy* | 2 | 7,491.255p | Ordinary |
15:53:49 - 11-Mar-26 |
| Sell* | 212 | 7,490.4445p | Ordinary |
15:53:32 - 11-Mar-26 |
| Sell* | 1 | 7,490.00p | Automatic Execution |
15:53:32 - 11-Mar-26 |
| Sell* | 6 | 7,489.00p | Automatic Execution |
15:53:32 - 11-Mar-26 |
| Sell* | 795 | 7,490.00p | Automatic Execution |
15:53:32 - 11-Mar-26 |
| Sell* | 2 | 7,491.453p | Ordinary |
15:53:27 - 11-Mar-26 |
| Buy* | 2 | 7,493.00p | SI Trade |
15:53:02 - 11-Mar-26 |
| Unknown* | 0 | 7,491.00p | SI Trade |
15:52:22 - 11-Mar-26 |
| Unknown* | 0 | 7,489.00p | SI Trade |
15:51:55 - 11-Mar-26 |
| Unknown* | 0 | 7,491.00p | SI Trade |
15:51:46 - 11-Mar-26 |
| Unknown* | 0 | 7,491.00p | SI Trade |
15:51:46 - 11-Mar-26 |
| Buy* | 13 | 7,492.746p | Ordinary |
15:51:38 - 11-Mar-26 |
| Buy* | 2 | 7,493.00p | SI Trade |
15:51:33 - 11-Mar-26 |
| Buy* | 1 | 7,491.49p | Ordinary |
15:51:20 - 11-Mar-26 |
| Buy* | 7 | 7,493.00p | Automatic Execution |
15:51:16 - 11-Mar-26 |
| Unknown* | 0 | 7,492.00p | SI Trade |
15:51:09 - 11-Mar-26 |
| Unknown* | 0 | 7,489.00p | SI Trade |
15:50:35 - 11-Mar-26 |
| Unknown* | 0 | 7,487.00p | SI Trade |
15:50:20 - 11-Mar-26 |
| Unknown* | 0 | 7,492.00p | SI Trade |
15:50:00 - 11-Mar-26 |
| Buy* | 44 | 7,491.68p | Ordinary |
15:49:58 - 11-Mar-26 |
| Sell* | 1 | 7,490.00p | SI Trade |
15:49:58 - 11-Mar-26 |
| Sell* | 6 | 7,491.00p | SI Trade |
15:49:45 - 11-Mar-26 |
| Buy* | 139 | 7,492.00p | Automatic Execution |
15:49:35 - 11-Mar-26 |
| Sell* | 26 | 7,489.68p | Ordinary |
15:49:24 - 11-Mar-26 |
| Sell* | 60 | 7,489.059p | Ordinary |
15:49:22 - 11-Mar-26 |
| Sell* | 5 | 7,489.52p | Ordinary |
15:49:19 - 11-Mar-26 |
| Buy* | 1 | 7,490.00p | SI Trade |
15:48:58 - 11-Mar-26 |
| Unknown* | 0 | 7,491.00p | SI Trade |
15:48:54 - 11-Mar-26 |
| Buy* | 8 | 7,489.00p | SI Trade |
15:48:12 - 11-Mar-26 |
| Buy* | 2 | 7,488.52p | Ordinary |
15:48:07 - 11-Mar-26 |
| Buy* | 66 | 7,487.52p | Ordinary |
15:48:01 - 11-Mar-26 |
| Buy* | 1 | 7,487.00p | SI Trade |
15:47:42 - 11-Mar-26 |
| Buy* | 6 | 7,485.00p | SI Trade |
15:47:30 - 11-Mar-26 |
| Sell* | 6 | 7,480.463p | Ordinary |
15:46:42 - 11-Mar-26 |
| Sell* | 3 | 7,479.00p | SI Trade |
15:46:42 - 11-Mar-26 |
| Unknown* | 0 | 7,482.00p | SI Trade |
15:46:40 - 11-Mar-26 |
| Sell* | 57 | 7,481.00p | Automatic Execution |
15:46:33 - 11-Mar-26 |
| Sell* | 991 | 7,482.00p | Automatic Execution |
15:46:33 - 11-Mar-26 |
| Sell* | 2 | 7,482.00p | Automatic Execution |
15:46:33 - 11-Mar-26 |
| Buy* | 100 | 7,485.00p | Automatic Execution |
15:46:27 - 11-Mar-26 |
| Sell* | 1 | 7,482.453p | Ordinary |
15:46:07 - 11-Mar-26 |
| Unknown* | 0 | 7,487.00p | SI Trade |
15:45:54 - 11-Mar-26 |
| Buy* | 40 | 7,486.68p | Ordinary |
15:45:49 - 11-Mar-26 |
| Unknown* | 0 | 7,486.00p | SI Trade |
15:45:25 - 11-Mar-26 |
| Sell* | 4 | 7,484.885p | Ordinary |
15:45:15 - 11-Mar-26 |
| Sell* | 2 | 7,486.00p | Automatic Execution |
15:44:50 - 11-Mar-26 |
| Buy* | 267 | 7,488.533p | Ordinary |
15:44:21 - 11-Mar-26 |
| Unknown* | 0 | 7,487.00p | SI Trade |
15:44:17 - 11-Mar-26 |
| Sell* | 3 | 7,488.00p | SI Trade |
15:44:08 - 11-Mar-26 |
| Buy* | 1 | 7,492.36p | Ordinary |
15:44:01 - 11-Mar-26 |
| Sell* | 7 | 7,488.456p | Ordinary |
15:43:34 - 11-Mar-26 |
| Unknown* | 0 | 7,488.00p | SI Trade |
15:42:30 - 11-Mar-26 |
| Sell* | 233 | 7,482.00p | Automatic Execution |
15:42:18 - 11-Mar-26 |
| Buy* | 2 | 7,484.00p | Automatic Execution |
15:42:15 - 11-Mar-26 |
| Sell* | 200 | 7,482.467p | Ordinary |
15:42:04 - 11-Mar-26 |
| Sell* | 3 | 7,482.00p | Automatic Execution |
15:41:48 - 11-Mar-26 |
| Unknown* | 0 | 7,484.00p | SI Trade |
15:41:34 - 11-Mar-26 |
| Buy* | 1 | 7,485.68p | Ordinary |
15:41:13 - 11-Mar-26 |
| Unknown* | 0 | 7,486.00p | SI Trade |
15:40:56 - 11-Mar-26 |
| Unknown* | 0 | 7,486.00p | SI Trade |
15:40:54 - 11-Mar-26 |
| Unknown* | 0 | 7,482.00p | SI Trade |
15:40:16 - 11-Mar-26 |
| Buy* | 2 | 7,484.447p | Ordinary |
15:39:29 - 11-Mar-26 |
| Buy* | 271 | 7,485.4547p | Ordinary |
15:38:40 - 11-Mar-26 |
| Buy* | 80 | 7,487.185p | Ordinary |
15:38:17 - 11-Mar-26 |
| Sell* | 80 | 7,485.453p | Ordinary |
15:38:16 - 11-Mar-26 |
| Buy* | 13 | 7,489.401p | Ordinary |
15:37:36 - 11-Mar-26 |
| Buy* | 3 | 7,485.785p | Ordinary |
15:36:48 - 11-Mar-26 |
| Sell* | 9 | 7,482.453p | Ordinary |
15:36:21 - 11-Mar-26 |
| Buy* | 3 | 7,479.68p | Ordinary |
15:35:48 - 11-Mar-26 |