| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 6,808.00p | Suspected BUY Trade |
16:35:21 - 07-Apr-26 |
| Buy* | 2 | 6,814.852p | Ordinary |
16:29:48 - 07-Apr-26 |
| Sell* | 10 | 6,812.19p | Ordinary |
16:29:46 - 07-Apr-26 |
| Sell* | 370 | 6,812.298p | Ordinary |
16:29:43 - 07-Apr-26 |
| Sell* | 1 | 6,809.00p | Automatic Execution |
16:29:32 - 07-Apr-26 |
| Buy* | 553 | 6,810.301p | Ordinary |
16:29:03 - 07-Apr-26 |
| Buy* | 1 | 6,813.00p | Automatic Execution |
16:28:40 - 07-Apr-26 |
| Buy* | 1 | 6,813.372p | Ordinary |
16:28:21 - 07-Apr-26 |
| Buy* | 7 | 6,811.60p | Ordinary |
16:27:40 - 07-Apr-26 |
| Buy* | 30 | 6,811.601p | Ordinary |
16:27:28 - 07-Apr-26 |
| Sell* | 50 | 6,811.30p | Ordinary |
16:27:07 - 07-Apr-26 |
| Sell* | 424 | 6,812.59p | Ordinary |
16:26:55 - 07-Apr-26 |
| Buy* | 58 | 6,814.194p | Ordinary |
16:26:04 - 07-Apr-26 |
| Buy* | 14 | 6,813.585p | Ordinary |
16:25:54 - 07-Apr-26 |
| Buy* | 73 | 6,807.70p | Ordinary |
16:24:56 - 07-Apr-26 |
| Buy* | 11 | 6,808.292p | Ordinary |
16:24:21 - 07-Apr-26 |
| Buy* | 54 | 6,809.148p | Ordinary |
16:24:19 - 07-Apr-26 |
| Sell* | 89 | 6,806.20p | Ordinary |
16:24:15 - 07-Apr-26 |
| Buy* | 14 | 6,807.392p | Ordinary |
16:24:15 - 07-Apr-26 |
| Sell* | 4,709 | 6,808.00p | SI Trade |
16:24:00 - 07-Apr-26 |
| Buy* | 247 | 6,810.70p | Ordinary |
16:23:48 - 07-Apr-26 |
| Buy* | 32 | 6,810.70p | Ordinary |
16:23:38 - 07-Apr-26 |
| Buy* | 14 | 6,813.088p | Ordinary |
16:23:00 - 07-Apr-26 |
| Sell* | 1 | 6,811.30p | Ordinary |
16:22:58 - 07-Apr-26 |
| Buy* | 14 | 6,811.70p | Ordinary |
16:22:48 - 07-Apr-26 |
| Buy* | 700 | 6,812.63p | Ordinary |
16:22:48 - 07-Apr-26 |
| Sell* | 1 | 6,813.00p | Automatic Execution |
16:22:33 - 07-Apr-26 |
| Buy* | 5 | 6,812.00p | Automatic Execution |
16:22:27 - 07-Apr-26 |
| Buy* | 4 | 6,811.00p | Automatic Execution |
16:22:24 - 07-Apr-26 |
| Sell* | 2 | 6,809.00p | Automatic Execution |
16:22:08 - 07-Apr-26 |
| Buy* | 29 | 6,811.353p | Ordinary |
16:21:55 - 07-Apr-26 |
| Sell* | 1,350 | 6,809.40p | Ordinary |
16:21:30 - 07-Apr-26 |
| Sell* | 4 | 6,814.00p | Automatic Execution |
16:21:08 - 07-Apr-26 |
| Sell* | 15 | 6,812.053p | Ordinary |
16:20:57 - 07-Apr-26 |
| Buy* | 58 | 6,813.356p | Ordinary |
16:20:48 - 07-Apr-26 |
| Buy* | 10 | 6,806.60p | Ordinary |
16:19:06 - 07-Apr-26 |
| Sell* | 3 | 6,804.2001p | Ordinary |
16:18:42 - 07-Apr-26 |
| Sell* | 2 | 6,805.00p | Automatic Execution |
16:18:01 - 07-Apr-26 |
| Sell* | 257 | 6,805.00p | Automatic Execution |
16:18:01 - 07-Apr-26 |
| Sell* | 22 | 6,805.674p | Ordinary |
16:17:53 - 07-Apr-26 |
| Sell* | 15 | 6,805.70p | Ordinary |
16:17:38 - 07-Apr-26 |
| Buy* | 257 | 6,805.70p | Ordinary |
16:17:23 - 07-Apr-26 |
| Buy* | 1 | 6,806.728p | Ordinary |
16:17:13 - 07-Apr-26 |
| Buy* | 1,175 | 6,805.60p | Ordinary |
16:17:12 - 07-Apr-26 |
| Sell* | 3 | 6,804.40p | Ordinary |
16:16:43 - 07-Apr-26 |
| Sell* | 2 | 6,801.00p | Automatic Execution |
16:14:53 - 07-Apr-26 |
| Buy* | 10 | 6,802.38p | Ordinary |
16:14:37 - 07-Apr-26 |
| Sell* | 14 | 6,799.90p | Ordinary |
16:14:05 - 07-Apr-26 |
| Buy* | 45 | 6,800.20p | Ordinary |
16:13:53 - 07-Apr-26 |
| Sell* | 25 | 6,800.30p | Ordinary |
16:13:43 - 07-Apr-26 |
| Buy* | 30 | 6,802.00p | Automatic Execution |
16:13:21 - 07-Apr-26 |
| Buy* | 6 | 6,802.00p | Automatic Execution |
16:13:21 - 07-Apr-26 |
| Buy* | 64 | 6,802.00p | Automatic Execution |
16:13:20 - 07-Apr-26 |
| Sell* | 2 | 6,802.00p | Automatic Execution |
16:12:46 - 07-Apr-26 |
| Buy* | 1 | 6,803.153p | Ordinary |
16:12:45 - 07-Apr-26 |
| Sell* | 25 | 6,799.20p | Ordinary |
16:12:29 - 07-Apr-26 |
| Buy* | 3 | 6,800.8499p | Ordinary |
16:12:17 - 07-Apr-26 |
| Buy* | 21 | 6,795.424p | Ordinary |
16:10:35 - 07-Apr-26 |
| Sell* | 2 | 6,790.00p | Automatic Execution |
16:10:18 - 07-Apr-26 |
| Buy* | 44 | 6,795.5999p | Ordinary |
16:10:16 - 07-Apr-26 |
| Buy* | 878 | 6,786.00p | Automatic Execution |
16:09:59 - 07-Apr-26 |
| Buy* | 64 | 6,786.00p | Automatic Execution |
16:09:59 - 07-Apr-26 |
| Buy* | 72 | 6,784.00p | Automatic Execution |
16:09:51 - 07-Apr-26 |
| Sell* | 250 | 6,781.411p | Ordinary |
16:09:49 - 07-Apr-26 |
| Sell* | 2 | 6,786.00p | Automatic Execution |
16:08:54 - 07-Apr-26 |
| Buy* | 16 | 6,787.104p | Ordinary |
16:08:45 - 07-Apr-26 |
| Buy* | 14 | 6,787.3265p | Ordinary |
16:08:22 - 07-Apr-26 |
| Buy* | 20 | 6,789.00p | Automatic Execution |
16:08:15 - 07-Apr-26 |
| Buy* | 73 | 6,787.106p | Ordinary |
16:08:00 - 07-Apr-26 |
| Buy* | 1 | 6,787.00p | Automatic Execution |
16:08:00 - 07-Apr-26 |
| Sell* | 9 | 6,784.614p | Ordinary |
16:07:48 - 07-Apr-26 |
| Sell* | 1,264 | 6,782.00p | Automatic Execution |
16:07:39 - 07-Apr-26 |
| Sell* | 3 | 6,782.00p | Automatic Execution |
16:07:39 - 07-Apr-26 |
| Sell* | 2 | 6,783.00p | Automatic Execution |
16:07:37 - 07-Apr-26 |
| Sell* | 1,901 | 6,783.1501p | Ordinary |
16:07:32 - 07-Apr-26 |
| Sell* | 52 | 6,782.30p | Ordinary |
16:06:48 - 07-Apr-26 |
| Buy* | 6 | 6,781.8067p | Ordinary |
16:06:26 - 07-Apr-26 |
| Buy* | 29 | 6,781.108p | Ordinary |
16:05:28 - 07-Apr-26 |
| Sell* | 147 | 6,779.522p | Ordinary |
16:05:27 - 07-Apr-26 |
| Sell* | 3 | 6,786.00p | Automatic Execution |
16:04:35 - 07-Apr-26 |
| Buy* | 368 | 6,788.571p | Ordinary |
16:04:18 - 07-Apr-26 |
| Buy* | 7 | 6,789.7999p | Ordinary |
16:02:28 - 07-Apr-26 |
| Sell* | 2 | 6,791.00p | Automatic Execution |
16:02:18 - 07-Apr-26 |
| Buy* | 36 | 6,791.8499p | Ordinary |
16:02:00 - 07-Apr-26 |
| Buy* | 29 | 6,791.553p | Ordinary |
16:01:59 - 07-Apr-26 |
| Sell* | 13 | 6,789.70p | Ordinary |
16:01:50 - 07-Apr-26 |
| Sell* | 372 | 6,785.284p | Ordinary |
16:00:31 - 07-Apr-26 |
| Buy* | 1 | 6,786.00p | Automatic Execution |
16:00:15 - 07-Apr-26 |
| Buy* | 14 | 6,790.60p | Ordinary |
15:59:23 - 07-Apr-26 |
| Sell* | 12 | 6,785.00p | Automatic Execution |
15:59:05 - 07-Apr-26 |
| Sell* | 64 | 6,786.00p | Automatic Execution |
15:59:05 - 07-Apr-26 |
| Sell* | 123 | 6,789.30p | Ordinary |
15:59:00 - 07-Apr-26 |
| Sell* | 19 | 6,790.00p | Automatic Execution |
15:58:51 - 07-Apr-26 |
| Sell* | 2 | 6,794.00p | Automatic Execution |
15:58:41 - 07-Apr-26 |
| Buy* | 3 | 6,795.70p | Ordinary |
15:58:00 - 07-Apr-26 |
| Buy* | 1 | 6,792.70p | Ordinary |
15:56:16 - 07-Apr-26 |
| Sell* | 301 | 6,790.519p | Ordinary |
15:56:12 - 07-Apr-26 |
| Sell* | 295 | 6,790.404p | Ordinary |
15:56:08 - 07-Apr-26 |
| Buy* | 147 | 6,793.399p | Ordinary |
15:55:50 - 07-Apr-26 |
| Buy* | 2 | 6,797.00p | Automatic Execution |
15:55:33 - 07-Apr-26 |
| Buy* | 3 | 6,794.26p | Ordinary |
15:54:59 - 07-Apr-26 |
| Buy* | 7 | 6,802.571p | Ordinary |
15:53:38 - 07-Apr-26 |
| Sell* | 60 | 6,800.30p | Ordinary |
15:53:28 - 07-Apr-26 |
| Sell* | 45 | 6,795.8198p | Ordinary |
15:52:43 - 07-Apr-26 |
| Buy* | 2 | 6,799.00p | Automatic Execution |
15:52:14 - 07-Apr-26 |
| Sell* | 10 | 6,796.20p | Ordinary |
15:52:06 - 07-Apr-26 |
| Sell* | 2 | 6,797.00p | Automatic Execution |
15:51:51 - 07-Apr-26 |
| Buy* | 2 | 6,798.8499p | Ordinary |
15:51:25 - 07-Apr-26 |
| Sell* | 829 | 6,795.447p | Ordinary |
15:51:13 - 07-Apr-26 |
| Buy* | 240 | 6,798.00p | Automatic Execution |
15:51:11 - 07-Apr-26 |
| Sell* | 276 | 6,795.089p | Ordinary |
15:50:58 - 07-Apr-26 |
| Sell* | 2 | 6,799.00p | Automatic Execution |
15:50:40 - 07-Apr-26 |
| Buy* | 10 | 6,802.60p | Ordinary |
15:50:24 - 07-Apr-26 |
| Sell* | 2 | 6,808.00p | Automatic Execution |
15:49:45 - 07-Apr-26 |
| Sell* | 730 | 6,804.587p | Ordinary |
15:49:21 - 07-Apr-26 |
| Sell* | 30 | 6,802.54p | Ordinary |
15:49:02 - 07-Apr-26 |
| Buy* | 200 | 6,804.60p | Ordinary |
15:48:59 - 07-Apr-26 |
| Sell* | 46 | 6,802.30p | Ordinary |
15:48:51 - 07-Apr-26 |
| Buy* | 7 | 6,805.70p | Ordinary |
15:48:38 - 07-Apr-26 |
| Buy* | 235 | 6,804.675p | Ordinary |
15:48:11 - 07-Apr-26 |
| Sell* | 2 | 6,805.00p | Automatic Execution |
15:47:00 - 07-Apr-26 |
| Buy* | 9 | 6,804.00p | Automatic Execution |
15:45:56 - 07-Apr-26 |
| Sell* | 7 | 6,802.30p | Ordinary |
15:45:36 - 07-Apr-26 |
| Buy* | 73 | 6,803.70p | Ordinary |
15:45:13 - 07-Apr-26 |
| Buy* | 7 | 6,804.70p | Ordinary |
15:44:07 - 07-Apr-26 |
| Buy* | 43 | 6,810.039p | Ordinary |
15:43:26 - 07-Apr-26 |
| Buy* | 146 | 6,810.70p | Ordinary |
15:43:03 - 07-Apr-26 |
| Sell* | 147 | 6,808.524p | Ordinary |
15:42:37 - 07-Apr-26 |
| Buy* | 2 | 6,810.8499p | Ordinary |
15:40:59 - 07-Apr-26 |
| Buy* | 13 | 6,812.70p | Ordinary |
15:40:16 - 07-Apr-26 |
| Buy* | 200 | 6,814.7333p | Ordinary |
15:39:23 - 07-Apr-26 |
| Buy* | 1 | 6,815.00p | Automatic Execution |
15:39:15 - 07-Apr-26 |
| Buy* | 130 | 6,815.504p | Ordinary |
15:39:08 - 07-Apr-26 |
| Buy* | 5 | 6,817.585p | Ordinary |
15:39:00 - 07-Apr-26 |
| Buy* | 7 | 6,818.053p | Ordinary |
15:38:17 - 07-Apr-26 |
| Buy* | 1 | 6,823.00p | Automatic Execution |
15:37:21 - 07-Apr-26 |
| Buy* | 64 | 6,818.00p | Automatic Execution |
15:37:17 - 07-Apr-26 |
| Buy* | 1 | 6,816.60p | Ordinary |
15:37:08 - 07-Apr-26 |
| Buy* | 8 | 6,814.60p | Ordinary |
15:36:40 - 07-Apr-26 |
| Sell* | 9 | 6,812.40p | Ordinary |
15:36:24 - 07-Apr-26 |
| Sell* | 2 | 6,813.00p | Automatic Execution |
15:36:05 - 07-Apr-26 |
| Buy* | 21 | 6,814.70p | Ordinary |
15:36:04 - 07-Apr-26 |
| Buy* | 75 | 6,812.60p | Ordinary |
15:35:33 - 07-Apr-26 |
| Buy* | 15 | 6,811.40p | Ordinary |
15:35:31 - 07-Apr-26 |
| Buy* | 4 | 6,812.5888p | Ordinary |
15:35:29 - 07-Apr-26 |
| Sell* | 75 | 6,811.40p | Ordinary |
15:35:28 - 07-Apr-26 |
| Buy* | 2 | 6,814.7999p | Ordinary |
15:35:27 - 07-Apr-26 |
| Buy* | 146 | 6,813.3187p | Ordinary |
15:34:55 - 07-Apr-26 |
| Buy* | 71 | 6,811.521p | Ordinary |
15:34:53 - 07-Apr-26 |
| Buy* | 1 | 6,813.8499p | Ordinary |
15:34:49 - 07-Apr-26 |
| Buy* | 2 | 6,813.492p | Ordinary |
15:34:45 - 07-Apr-26 |
| Sell* | 200 | 6,810.30p | Ordinary |
15:34:08 - 07-Apr-26 |
| Buy* | 2 | 6,813.516p | Ordinary |
15:34:08 - 07-Apr-26 |
| Sell* | 325 | 6,806.736p | Ordinary |
15:33:30 - 07-Apr-26 |
| Sell* | 854 | 6,806.454p | Ordinary |
15:33:22 - 07-Apr-26 |
| Sell* | 5 | 6,807.00p | Automatic Execution |
15:33:11 - 07-Apr-26 |
| Sell* | 35 | 6,802.486p | Ordinary |
15:32:59 - 07-Apr-26 |
| Sell* | 2,380 | 6,803.00p | SI Trade |
15:32:47 - 07-Apr-26 |
| Sell* | 2,380 | 6,802.0841p | Ordinary |
15:32:40 - 07-Apr-26 |
| Buy* | 102 | 6,802.70p | Ordinary |
15:32:36 - 07-Apr-26 |
| Buy* | 5 | 6,800.00p | Automatic Execution |
15:31:20 - 07-Apr-26 |
| Sell* | 2 | 6,801.00p | Automatic Execution |
15:31:09 - 07-Apr-26 |
| Sell* | 47 | 6,801.20p | Ordinary |
15:31:04 - 07-Apr-26 |
| Sell* | 55 | 6,802.00p | Automatic Execution |
15:30:47 - 07-Apr-26 |
| Buy* | 43 | 6,804.70p | Ordinary |
15:30:14 - 07-Apr-26 |
| Sell* | 148 | 6,794.978p | Ordinary |
15:28:57 - 07-Apr-26 |
| Buy* | 204 | 6,795.70p | Ordinary |
15:28:38 - 07-Apr-26 |
| Buy* | 367 | 6,794.7565p | Ordinary |
15:28:28 - 07-Apr-26 |
| Buy* | 49 | 6,795.7565p | Ordinary |
15:28:24 - 07-Apr-26 |
| Sell* | 3 | 6,796.00p | Automatic Execution |
15:28:13 - 07-Apr-26 |
| Sell* | 15 | 6,797.173p | Ordinary |
15:28:08 - 07-Apr-26 |
| Unknown* | 1,790 | 6,796.50p | SI Trade |
15:27:52 - 07-Apr-26 |
| Unknown* | 868 | 6,796.50p | SI Trade |
15:27:52 - 07-Apr-26 |
| Sell* | 14 | 6,798.00p | Automatic Execution |
15:27:44 - 07-Apr-26 |
| Sell* | 2 | 6,801.00p | Automatic Execution |
15:27:25 - 07-Apr-26 |
| Sell* | 1 | 6,799.444p | Ordinary |
15:27:13 - 07-Apr-26 |
| Buy* | 7 | 6,802.6985p | Ordinary |
15:27:12 - 07-Apr-26 |
| Sell* | 8 | 6,796.40p | Ordinary |
15:27:01 - 07-Apr-26 |
| Sell* | 2 | 6,799.00p | Automatic Execution |
15:26:54 - 07-Apr-26 |
| Sell* | 25 | 6,797.40p | Ordinary |
15:26:53 - 07-Apr-26 |
| Buy* | 1,788 | 6,800.00p | Automatic Execution |
15:26:52 - 07-Apr-26 |
| Buy* | 1,502 | 6,799.8499p | Ordinary |
15:26:44 - 07-Apr-26 |
| Buy* | 14 | 6,798.60p | Ordinary |
15:24:57 - 07-Apr-26 |
| Buy* | 713 | 6,801.70p | Ordinary |
15:24:50 - 07-Apr-26 |
| Buy* | 8 | 6,799.3332p | Ordinary |
15:24:45 - 07-Apr-26 |
| Sell* | 4 | 6,797.00p | Automatic Execution |
15:24:27 - 07-Apr-26 |
| Buy* | 100 | 6,797.60p | Ordinary |
15:24:20 - 07-Apr-26 |
| Sell* | 444 | 6,789.637p | Ordinary |
15:23:56 - 07-Apr-26 |
| Sell* | 73 | 6,785.70p | Ordinary |
15:23:22 - 07-Apr-26 |
| Buy* | 300 | 6,783.80p | Ordinary |
15:22:45 - 07-Apr-26 |
| Buy* | 2 | 6,783.8999p | Ordinary |
15:22:41 - 07-Apr-26 |
| Buy* | 36 | 6,781.00p | Automatic Execution |
15:22:21 - 07-Apr-26 |
| Buy* | 64 | 6,781.00p | Automatic Execution |
15:22:21 - 07-Apr-26 |
| Sell* | 200 | 6,778.483p | Ordinary |
15:21:50 - 07-Apr-26 |
| Sell* | 1 | 6,775.00p | Automatic Execution |
15:21:29 - 07-Apr-26 |
| Sell* | 288 | 6,774.637p | Ordinary |
15:21:26 - 07-Apr-26 |
| Sell* | 7 | 6,771.40p | Ordinary |
15:21:00 - 07-Apr-26 |
| Sell* | 133 | 6,764.303p | Ordinary |
15:20:19 - 07-Apr-26 |
| Sell* | 20 | 6,762.40p | Ordinary |
15:19:54 - 07-Apr-26 |
| Sell* | 1 | 6,762.00p | Automatic Execution |
15:19:45 - 07-Apr-26 |