| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,575 | 7,147.00p | Suspected BUY Trade |
16:35:10 - 13-Feb-26 |
| Buy* | 195 | 7,159.8499p | Ordinary |
16:29:56 - 13-Feb-26 |
| Sell* | 27 | 7,157.396p | Ordinary |
16:29:56 - 13-Feb-26 |
| Unknown* | 0 | 7,160.00p | SI Trade |
16:29:54 - 13-Feb-26 |
| Buy* | 59 | 7,160.00p | Automatic Execution |
16:29:14 - 13-Feb-26 |
| Sell* | 630 | 7,159.00p | Automatic Execution |
16:29:14 - 13-Feb-26 |
| Sell* | 18 | 7,162.532p | Ordinary |
16:29:04 - 13-Feb-26 |
| Sell* | 160 | 7,162.264p | Ordinary |
16:28:50 - 13-Feb-26 |
| Sell* | 59 | 7,163.00p | Automatic Execution |
16:28:36 - 13-Feb-26 |
| Sell* | 55 | 7,163.827p | Ordinary |
16:28:33 - 13-Feb-26 |
| Sell* | 38 | 7,160.266p | Ordinary |
16:28:23 - 13-Feb-26 |
| Unknown* | 0 | 7,160.00p | SI Trade |
16:28:22 - 13-Feb-26 |
| Sell* | 29 | 7,158.528p | Ordinary |
16:28:21 - 13-Feb-26 |
| Unknown* | 0 | 7,160.00p | SI Trade |
16:28:17 - 13-Feb-26 |
| Buy* | 69 | 7,160.8499p | Ordinary |
16:28:15 - 13-Feb-26 |
| Sell* | 730 | 7,156.00p | Automatic Execution |
16:28:08 - 13-Feb-26 |
| Sell* | 33 | 7,154.528p | Ordinary |
16:28:04 - 13-Feb-26 |
| Unknown* | 0 | 7,153.00p | SI Trade |
16:27:48 - 13-Feb-26 |
| Sell* | 993 | 7,149.479p | Ordinary |
16:27:42 - 13-Feb-26 |
| Sell* | 248 | 7,150.53p | Ordinary |
16:27:20 - 13-Feb-26 |
| Unknown* | 0 | 7,152.00p | SI Trade |
16:27:15 - 13-Feb-26 |
| Sell* | 28 | 7,147.532p | Ordinary |
16:27:10 - 13-Feb-26 |
| Buy* | 1,272 | 7,150.0312p | Ordinary |
16:26:55 - 13-Feb-26 |
| Sell* | 993 | 7,145.2734p | Ordinary |
16:26:54 - 13-Feb-26 |
| Unknown* | 0 | 7,150.00p | SI Trade |
16:26:52 - 13-Feb-26 |
| Buy* | 2,204 | 7,144.00p | Automatic Execution |
16:26:12 - 13-Feb-26 |
| Buy* | 833 | 7,144.00p | Automatic Execution |
16:26:12 - 13-Feb-26 |
| Buy* | 59 | 7,143.00p | Automatic Execution |
16:26:12 - 13-Feb-26 |
| Buy* | 4,328 | 7,143.00p | Automatic Execution |
16:26:12 - 13-Feb-26 |
| Sell* | 2 | 7,138.0312p | Ordinary |
16:26:05 - 13-Feb-26 |
| Unknown* | 0 | 7,138.00p | SI Trade |
16:25:50 - 13-Feb-26 |
| Buy* | 420 | 7,135.5156p | Ordinary |
16:25:35 - 13-Feb-26 |
| Unknown* | 0 | 7,137.00p | SI Trade |
16:25:34 - 13-Feb-26 |
| Buy* | 1 | 7,136.00p | SI Trade |
16:25:32 - 13-Feb-26 |
| Unknown* | 0 | 7,137.00p | SI Trade |
16:25:27 - 13-Feb-26 |
| Buy* | 6 | 7,135.5156p | Ordinary |
16:25:19 - 13-Feb-26 |
| Buy* | 28 | 7,136.8499p | Ordinary |
16:25:18 - 13-Feb-26 |
| Unknown* | 0 | 7,137.00p | SI Trade |
16:25:17 - 13-Feb-26 |
| Unknown* | 0 | 7,138.00p | SI Trade |
16:24:49 - 13-Feb-26 |
| Unknown* | 0 | 7,134.00p | SI Trade |
16:24:36 - 13-Feb-26 |
| Unknown* | 0 | 7,136.00p | SI Trade |
16:24:24 - 13-Feb-26 |
| Unknown* | 0 | 7,136.00p | SI Trade |
16:24:11 - 13-Feb-26 |
| Unknown* | 0 | 7,134.00p | SI Trade |
16:24:01 - 13-Feb-26 |
| Unknown* | 0 | 7,135.00p | SI Trade |
16:23:54 - 13-Feb-26 |
| Buy* | 733 | 7,135.0126p | Ordinary |
16:23:52 - 13-Feb-26 |
| Unknown* | 0 | 7,138.00p | SI Trade |
16:23:38 - 13-Feb-26 |
| Buy* | 7 | 7,134.5146p | Ordinary |
16:23:33 - 13-Feb-26 |
| Unknown* | 0 | 7,135.00p | SI Trade |
16:23:29 - 13-Feb-26 |
| Unknown* | 0 | 7,138.00p | SI Trade |
16:23:15 - 13-Feb-26 |
| Unknown* | 0 | 7,134.00p | SI Trade |
16:22:55 - 13-Feb-26 |
| Unknown* | 0 | 7,130.00p | SI Trade |
16:22:51 - 13-Feb-26 |
| Sell* | 281 | 7,131.396p | Ordinary |
16:22:48 - 13-Feb-26 |
| Unknown* | 0 | 7,132.00p | SI Trade |
16:22:31 - 13-Feb-26 |
| Buy* | 20 | 7,134.00p | Automatic Execution |
16:22:18 - 13-Feb-26 |
| Buy* | 139 | 7,135.0272p | Ordinary |
16:22:17 - 13-Feb-26 |
| Sell* | 300 | 7,133.396p | Ordinary |
16:22:10 - 13-Feb-26 |
| Unknown* | 0 | 7,134.00p | SI Trade |
16:21:26 - 13-Feb-26 |
| Buy* | 2 | 7,135.2734p | Ordinary |
16:21:21 - 13-Feb-26 |
| Unknown* | 0 | 7,135.00p | SI Trade |
16:21:06 - 13-Feb-26 |
| Buy* | 1,200 | 7,138.2734p | Ordinary |
16:20:51 - 13-Feb-26 |
| Buy* | 1,834 | 7,137.00p | Automatic Execution |
16:20:47 - 13-Feb-26 |
| Buy* | 1,807 | 7,137.00p | Automatic Execution |
16:20:47 - 13-Feb-26 |
| Sell* | 59 | 7,137.00p | Automatic Execution |
16:20:47 - 13-Feb-26 |
| Sell* | 48 | 7,137.00p | Automatic Execution |
16:20:47 - 13-Feb-26 |
| Unknown* | 0 | 7,140.00p | SI Trade |
16:20:44 - 13-Feb-26 |
| Sell* | 1,300 | 7,137.00p | Automatic Execution |
16:20:43 - 13-Feb-26 |
| Sell* | 59 | 7,136.00p | Automatic Execution |
16:20:35 - 13-Feb-26 |
| Sell* | 20 | 7,135.2704p | Ordinary |
16:20:29 - 13-Feb-26 |
| Sell* | 59 | 7,135.00p | Automatic Execution |
16:20:18 - 13-Feb-26 |
| Sell* | 996 | 7,133.524p | Ordinary |
16:19:52 - 13-Feb-26 |
| Unknown* | 0 | 7,136.00p | SI Trade |
16:19:36 - 13-Feb-26 |
| Sell* | 82 | 7,130.5807p | Ordinary |
16:19:24 - 13-Feb-26 |
| Buy* | 140 | 7,133.5156p | Ordinary |
16:19:20 - 13-Feb-26 |
| Buy* | 462 | 7,130.2734p | Ordinary |
16:19:02 - 13-Feb-26 |
| Buy* | 10 | 7,131.00p | Automatic Execution |
16:18:50 - 13-Feb-26 |
| Sell* | 341 | 7,130.00p | Automatic Execution |
16:18:38 - 13-Feb-26 |
| Sell* | 59 | 7,131.00p | Automatic Execution |
16:18:38 - 13-Feb-26 |
| Sell* | 5 | 7,128.7701p | Ordinary |
16:18:30 - 13-Feb-26 |
| Unknown* | 0 | 7,130.00p | SI Trade |
16:18:29 - 13-Feb-26 |
| Unknown* | 0 | 7,131.00p | SI Trade |
16:18:24 - 13-Feb-26 |
| Buy* | 550 | 7,129.2704p | Ordinary |
16:18:19 - 13-Feb-26 |
| Unknown* | 0 | 7,131.00p | SI Trade |
16:18:05 - 13-Feb-26 |
| Sell* | 996 | 7,128.0312p | Ordinary |
16:17:57 - 13-Feb-26 |
| Sell* | 1 | 7,126.00p | SI Trade |
16:17:33 - 13-Feb-26 |
| Sell* | 400 | 7,127.07p | SI Trade |
16:17:30 - 13-Feb-26 |
| Buy* | 27 | 7,128.0312p | Ordinary |
16:17:25 - 13-Feb-26 |
| Unknown* | 0 | 7,129.00p | SI Trade |
16:17:20 - 13-Feb-26 |
| Unknown* | 0 | 7,129.00p | SI Trade |
16:17:07 - 13-Feb-26 |
| Sell* | 123 | 7,124.396p | Ordinary |
16:17:03 - 13-Feb-26 |
| Unknown* | 0 | 7,125.00p | SI Trade |
16:16:50 - 13-Feb-26 |
| Unknown* | 0 | 7,127.00p | SI Trade |
16:16:49 - 13-Feb-26 |
| Sell* | 31 | 7,123.795p | Ordinary |
16:16:24 - 13-Feb-26 |
| Unknown* | 0 | 7,126.00p | SI Trade |
16:16:19 - 13-Feb-26 |
| Buy* | 16 | 7,126.264p | Ordinary |
16:16:03 - 13-Feb-26 |
| Sell* | 8 | 7,124.00p | Automatic Execution |
16:15:47 - 13-Feb-26 |
| Sell* | 140 | 7,122.5156p | Ordinary |
16:15:35 - 13-Feb-26 |
| Sell* | 75 | 7,123.488p | Ordinary |
16:15:32 - 13-Feb-26 |
| Buy* | 1 | 7,125.00p | SI Trade |
16:15:30 - 13-Feb-26 |
| Buy* | 20 | 7,121.5146p | Ordinary |
16:15:20 - 13-Feb-26 |
| Buy* | 50 | 7,121.5156p | Ordinary |
16:15:15 - 13-Feb-26 |
| Buy* | 50 | 7,122.789p | Ordinary |
16:14:59 - 13-Feb-26 |
| Sell* | 160 | 7,118.609p | Ordinary |
16:14:52 - 13-Feb-26 |
| Buy* | 70 | 7,120.2734p | Ordinary |
16:14:51 - 13-Feb-26 |
| Sell* | 15 | 7,118.396p | Ordinary |
16:14:45 - 13-Feb-26 |
| Sell* | 2 | 7,118.1501p | Ordinary |
16:14:35 - 13-Feb-26 |
| Unknown* | 0 | 7,118.00p | SI Trade |
16:14:22 - 13-Feb-26 |
| Sell* | 1,191 | 7,115.00p | Automatic Execution |
16:13:55 - 13-Feb-26 |
| Sell* | 59 | 7,115.00p | Automatic Execution |
16:13:55 - 13-Feb-26 |
| Sell* | 30 | 7,114.2734p | Ordinary |
16:13:52 - 13-Feb-26 |
| Unknown* | 0 | 7,114.00p | SI Trade |
16:13:48 - 13-Feb-26 |
| Sell* | 1,280 | 7,111.396p | Ordinary |
16:13:40 - 13-Feb-26 |
| Buy* | 140 | 7,113.236p | SI Trade |
16:13:38 - 13-Feb-26 |
| Buy* | 46 | 7,113.239p | SI Trade |
16:13:35 - 13-Feb-26 |
| Unknown* | 0 | 7,113.00p | SI Trade |
16:13:15 - 13-Feb-26 |
| Unknown* | 0 | 7,117.00p | SI Trade |
16:13:11 - 13-Feb-26 |
| Sell* | 211 | 7,112.528p | Ordinary |
16:12:59 - 13-Feb-26 |
| Sell* | 9 | 7,112.928p | SI Trade |
16:12:48 - 13-Feb-26 |
| Sell* | 1 | 7,111.00p | SI Trade |
16:12:38 - 13-Feb-26 |
| Unknown* | 0 | 7,117.00p | SI Trade |
16:12:12 - 13-Feb-26 |
| Sell* | 28 | 7,113.306p | Ordinary |
16:12:10 - 13-Feb-26 |
| Buy* | 35 | 7,115.2734p | Ordinary |
16:12:06 - 13-Feb-26 |
| Sell* | 1 | 7,113.00p | SI Trade |
16:12:04 - 13-Feb-26 |
| Sell* | 3 | 7,109.00p | SI Trade |
16:11:52 - 13-Feb-26 |
| Buy* | 18 | 7,117.0312p | Ordinary |
16:11:14 - 13-Feb-26 |
| Buy* | 1,300 | 7,115.00p | Automatic Execution |
16:11:14 - 13-Feb-26 |
| Buy* | 38 | 7,115.00p | Automatic Execution |
16:11:14 - 13-Feb-26 |
| Unknown* | 0 | 7,114.00p | SI Trade |
16:11:11 - 13-Feb-26 |
| Sell* | 74 | 7,114.396p | Ordinary |
16:10:56 - 13-Feb-26 |
| Unknown* | 80 | 7,113.00p | SI Trade |
16:10:34 - 13-Feb-26 |
| Buy* | 27 | 7,116.2734p | Ordinary |
16:09:39 - 13-Feb-26 |
| Buy* | 1 | 7,119.00p | SI Trade |
16:09:06 - 13-Feb-26 |
| Sell* | 250 | 7,115.5855p | Ordinary |
16:08:58 - 13-Feb-26 |
| Unknown* | 0 | 7,116.00p | SI Trade |
16:08:45 - 13-Feb-26 |
| Sell* | 130 | 7,119.00p | Automatic Execution |
16:08:33 - 13-Feb-26 |
| Sell* | 59 | 7,119.00p | Automatic Execution |
16:08:33 - 13-Feb-26 |
| Buy* | 345 | 7,118.2719p | Ordinary |
16:08:17 - 13-Feb-26 |
| Buy* | 50 | 7,118.396p | Ordinary |
16:08:15 - 13-Feb-26 |
| Buy* | 1,404 | 7,118.8499p | Ordinary |
16:08:07 - 13-Feb-26 |
| Sell* | 147 | 7,119.396p | Ordinary |
16:07:46 - 13-Feb-26 |
| Buy* | 4 | 7,117.8499p | Ordinary |
16:07:29 - 13-Feb-26 |
| Buy* | 10 | 7,118.2704p | Ordinary |
16:07:05 - 13-Feb-26 |
| Buy* | 1 | 7,117.8499p | Ordinary |
16:06:41 - 13-Feb-26 |
| Buy* | 756 | 7,116.50p | SI Trade |
16:06:34 - 13-Feb-26 |
| Unknown* | 0 | 7,118.00p | SI Trade |
16:06:28 - 13-Feb-26 |
| Buy* | 1,404 | 7,117.635p | Ordinary |
16:06:25 - 13-Feb-26 |
| Buy* | 141 | 7,116.587p | Ordinary |
16:06:24 - 13-Feb-26 |
| Sell* | 1 | 7,114.00p | Automatic Execution |
16:06:22 - 13-Feb-26 |
| Buy* | 1 | 7,119.00p | Automatic Execution |
16:06:22 - 13-Feb-26 |
| Sell* | 250 | 7,112.524p | Ordinary |
16:05:55 - 13-Feb-26 |
| Sell* | 6 | 7,114.2734p | Ordinary |
16:05:34 - 13-Feb-26 |
| Sell* | 281 | 7,115.2734p | Ordinary |
16:05:16 - 13-Feb-26 |
| Sell* | 2,150 | 7,113.00p | SI Trade |
16:05:07 - 13-Feb-26 |
| Buy* | 4 | 7,118.7999p | Ordinary |
16:04:58 - 13-Feb-26 |
| Sell* | 13 | 7,114.00p | SI Trade |
16:04:40 - 13-Feb-26 |
| Unknown* | 0 | 7,120.00p | SI Trade |
16:04:25 - 13-Feb-26 |
| Sell* | 31 | 7,121.2734p | Ordinary |
16:04:18 - 13-Feb-26 |
| Sell* | 1 | 7,122.00p | Automatic Execution |
16:04:15 - 13-Feb-26 |
| Buy* | 59 | 7,122.00p | Automatic Execution |
16:04:15 - 13-Feb-26 |
| Buy* | 7,861 | 7,122.00p | Automatic Execution |
16:04:15 - 13-Feb-26 |
| Buy* | 2,620 | 7,122.00p | Automatic Execution |
16:04:15 - 13-Feb-26 |
| Unknown* | 0 | 7,120.00p | SI Trade |
16:04:08 - 13-Feb-26 |
| Buy* | 70 | 7,119.0312p | Ordinary |
16:04:05 - 13-Feb-26 |
| Buy* | 1 | 7,119.0312p | Ordinary |
16:04:03 - 13-Feb-26 |
| Buy* | 140 | 7,118.2734p | Ordinary |
16:03:42 - 13-Feb-26 |
| Sell* | 140 | 7,111.0312p | Ordinary |
16:03:23 - 13-Feb-26 |
| Sell* | 43 | 7,106.396p | Ordinary |
16:02:57 - 13-Feb-26 |
| Sell* | 40 | 7,106.789p | Ordinary |
16:02:38 - 13-Feb-26 |
| Sell* | 100 | 7,107.00p | Automatic Execution |
16:02:32 - 13-Feb-26 |
| Buy* | 140 | 7,106.994p | Ordinary |
16:02:27 - 13-Feb-26 |
| Sell* | 5,248 | 7,105.397p | Ordinary |
16:02:01 - 13-Feb-26 |
| Sell* | 21 | 7,101.5156p | Ordinary |
16:01:58 - 13-Feb-26 |
| Buy* | 59 | 7,102.00p | Automatic Execution |
16:01:47 - 13-Feb-26 |
| Buy* | 1 | 7,098.00p | SI Trade |
16:01:03 - 13-Feb-26 |
| Buy* | 59 | 7,096.00p | Automatic Execution |
16:01:01 - 13-Feb-26 |
| Sell* | 1 | 7,100.2734p | Ordinary |
16:00:46 - 13-Feb-26 |
| Buy* | 753 | 7,100.646p | Ordinary |
16:00:41 - 13-Feb-26 |
| Sell* | 1 | 7,099.00p | SI Trade |
16:00:24 - 13-Feb-26 |
| Sell* | 753 | 7,092.894p | Ordinary |
16:00:01 - 13-Feb-26 |
| Unknown* | 0 | 7,093.00p | SI Trade |
15:59:50 - 13-Feb-26 |
| Buy* | 1 | 7,095.2734p | Ordinary |
15:59:41 - 13-Feb-26 |
| Sell* | 4 | 7,092.469p | SI Trade |
15:59:13 - 13-Feb-26 |
| Unknown* | 0 | 7,095.00p | SI Trade |
15:59:06 - 13-Feb-26 |
| Buy* | 281 | 7,098.2734p | Ordinary |
15:58:51 - 13-Feb-26 |
| Buy* | 20 | 7,101.00p | SI Trade |
15:58:22 - 13-Feb-26 |
| Buy* | 140 | 7,103.937p | Ordinary |
15:58:16 - 13-Feb-26 |
| Unknown* | 0 | 7,103.00p | SI Trade |
15:58:14 - 13-Feb-26 |
| Sell* | 54 | 7,100.468p | Ordinary |
15:58:12 - 13-Feb-26 |
| Buy* | 1 | 7,103.726p | Ordinary |
15:57:47 - 13-Feb-26 |
| Unknown* | 0 | 7,105.00p | SI Trade |
15:57:36 - 13-Feb-26 |
| Buy* | 140 | 7,103.0312p | Ordinary |
15:57:35 - 13-Feb-26 |
| Unknown* | 0 | 7,100.00p | SI Trade |
15:57:28 - 13-Feb-26 |
| Unknown* | 0 | 7,104.00p | SI Trade |
15:57:21 - 13-Feb-26 |
| Sell* | 13 | 7,106.00p | Automatic Execution |
15:56:49 - 13-Feb-26 |
| Buy* | 2 | 7,108.00p | SI Trade |
15:56:44 - 13-Feb-26 |
| Sell* | 10 | 7,104.00p | SI Trade |
15:56:39 - 13-Feb-26 |
| Sell* | 752 | 7,105.598p | Ordinary |
15:56:33 - 13-Feb-26 |
| Unknown* | 0 | 7,107.00p | SI Trade |
15:55:39 - 13-Feb-26 |
| Buy* | 1 | 7,106.2734p | Ordinary |
15:55:33 - 13-Feb-26 |
| Sell* | 752 | 7,104.886p | Ordinary |
15:55:21 - 13-Feb-26 |
| Buy* | 269 | 7,105.046p | Ordinary |
15:54:15 - 13-Feb-26 |