| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 6,115.00p | Uncrossing Trade |
16:35:07 - 08-Dec-25 |
| Buy* | 9 | 6,117.679p | Ordinary |
16:29:57 - 08-Dec-25 |
| Unknown* | 0 | 6,119.00p | SI Trade |
16:29:45 - 08-Dec-25 |
| Sell* | 2 | 6,118.00p | SI Trade |
16:29:36 - 08-Dec-25 |
| Sell* | 8,171 | 6,118.628p | Ordinary |
16:29:21 - 08-Dec-25 |
| Sell* | 563 | 6,116.00p | Automatic Execution |
16:29:02 - 08-Dec-25 |
| Sell* | 977 | 6,115.00p | Automatic Execution |
16:28:42 - 08-Dec-25 |
| Buy* | 163 | 6,116.9499p | Ordinary |
16:28:34 - 08-Dec-25 |
| Buy* | 49 | 6,116.564p | Ordinary |
16:28:18 - 08-Dec-25 |
| Buy* | 2 | 6,117.00p | SI Trade |
16:28:03 - 08-Dec-25 |
| Sell* | 160 | 6,114.284p | Ordinary |
16:27:49 - 08-Dec-25 |
| Buy* | 4 | 6,115.00p | SI Trade |
16:27:18 - 08-Dec-25 |
| Buy* | 422 | 6,114.00p | Automatic Execution |
16:27:15 - 08-Dec-25 |
| Sell* | 17 | 6,113.282p | Ordinary |
16:27:12 - 08-Dec-25 |
| Sell* | 205 | 6,113.261p | Ordinary |
16:27:10 - 08-Dec-25 |
| Sell* | 1,030 | 6,114.13p | Ordinary |
16:26:52 - 08-Dec-25 |
| Sell* | 1,043 | 6,114.00p | Automatic Execution |
16:26:45 - 08-Dec-25 |
| Buy* | 20 | 6,114.131p | Ordinary |
16:26:34 - 08-Dec-25 |
| Buy* | 406 | 6,114.00p | Automatic Execution |
16:26:19 - 08-Dec-25 |
| Buy* | 719 | 6,114.563p | Ordinary |
16:26:07 - 08-Dec-25 |
| Buy* | 7 | 6,113.618p | Ordinary |
16:26:03 - 08-Dec-25 |
| Sell* | 9 | 6,114.26p | Ordinary |
16:25:52 - 08-Dec-25 |
| Sell* | 1,030 | 6,113.864p | Ordinary |
16:25:50 - 08-Dec-25 |
| Buy* | 422 | 6,113.00p | Automatic Execution |
16:25:20 - 08-Dec-25 |
| Sell* | 1,071 | 6,112.00p | Automatic Execution |
16:25:15 - 08-Dec-25 |
| Unknown* | 0 | 6,114.00p | SI Trade |
16:24:40 - 08-Dec-25 |
| Sell* | 1,043 | 6,112.00p | Automatic Execution |
16:24:37 - 08-Dec-25 |
| Buy* | 143 | 6,112.619p | Ordinary |
16:24:24 - 08-Dec-25 |
| Buy* | 20 | 6,112.427p | Ordinary |
16:23:57 - 08-Dec-25 |
| Buy* | 1,331 | 6,113.00p | SI Trade |
16:23:54 - 08-Dec-25 |
| Sell* | 135 | 6,110.26p | Ordinary |
16:23:22 - 08-Dec-25 |
| Sell* | 1,098 | 6,110.00p | Automatic Execution |
16:23:22 - 08-Dec-25 |
| Buy* | 55 | 6,111.00p | Automatic Execution |
16:22:56 - 08-Dec-25 |
| Buy* | 406 | 6,109.00p | Automatic Execution |
16:22:28 - 08-Dec-25 |
| Buy* | 2 | 6,108.00p | Automatic Execution |
16:22:21 - 08-Dec-25 |
| Unknown* | 0 | 6,109.00p | SI Trade |
16:22:06 - 08-Dec-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
16:21:58 - 08-Dec-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
16:21:40 - 08-Dec-25 |
| Sell* | 1,099 | 6,108.00p | Automatic Execution |
16:21:40 - 08-Dec-25 |
| Buy* | 4 | 6,110.00p | SI Trade |
16:21:36 - 08-Dec-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
16:21:33 - 08-Dec-25 |
| Sell* | 139 | 6,108.13p | Ordinary |
16:21:30 - 08-Dec-25 |
| Sell* | 1,042 | 6,108.00p | Automatic Execution |
16:21:01 - 08-Dec-25 |
| Sell* | 16 | 6,108.00p | Automatic Execution |
16:20:33 - 08-Dec-25 |
| Buy* | 319 | 6,108.00p | Automatic Execution |
16:20:28 - 08-Dec-25 |
| Buy* | 150 | 6,107.00p | Automatic Execution |
16:20:27 - 08-Dec-25 |
| Sell* | 2 | 6,106.00p | Automatic Execution |
16:20:26 - 08-Dec-25 |
| Sell* | 3 | 6,106.00p | SI Trade |
16:20:19 - 08-Dec-25 |
| Sell* | 705 | 6,106.2115p | Ordinary |
16:20:13 - 08-Dec-25 |
| Buy* | 49 | 6,106.00p | Automatic Execution |
16:19:41 - 08-Dec-25 |
| Buy* | 2,031 | 6,105.00p | Automatic Execution |
16:19:41 - 08-Dec-25 |
| Buy* | 1,354 | 6,105.00p | Automatic Execution |
16:19:41 - 08-Dec-25 |
| Buy* | 232 | 6,105.62p | Ordinary |
16:19:01 - 08-Dec-25 |
| Buy* | 350 | 6,101.679p | Ordinary |
16:17:57 - 08-Dec-25 |
| Sell* | 1,033 | 6,101.26p | Ordinary |
16:16:54 - 08-Dec-25 |
| Buy* | 25 | 6,101.98p | Ordinary |
16:16:23 - 08-Dec-25 |
| Sell* | 164 | 6,100.5175p | Ordinary |
16:16:16 - 08-Dec-25 |
| Buy* | 32 | 6,100.653p | Ordinary |
16:15:44 - 08-Dec-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
16:15:36 - 08-Dec-25 |
| Unknown* | 0 | 6,099.00p | SI Trade |
16:15:16 - 08-Dec-25 |
| Buy* | 327 | 6,098.8999p | Ordinary |
16:15:03 - 08-Dec-25 |
| Unknown* | 0 | 6,097.00p | SI Trade |
16:14:44 - 08-Dec-25 |
| Buy* | 400 | 6,097.61p | Ordinary |
16:14:38 - 08-Dec-25 |
| Sell* | 98 | 6,092.513p | Ordinary |
16:13:55 - 08-Dec-25 |
| Sell* | 23 | 6,091.00p | Automatic Execution |
16:13:45 - 08-Dec-25 |
| Buy* | 132 | 6,092.617p | Ordinary |
16:13:40 - 08-Dec-25 |
| Sell* | 7 | 6,091.343p | Ordinary |
16:13:38 - 08-Dec-25 |
| Buy* | 1,000 | 6,091.8999p | Ordinary |
16:13:01 - 08-Dec-25 |
| Buy* | 10 | 6,092.584p | Ordinary |
16:12:24 - 08-Dec-25 |
| Buy* | 16 | 6,093.467p | Ordinary |
16:11:54 - 08-Dec-25 |
| Unknown* | 0 | 6,091.00p | SI Trade |
16:11:51 - 08-Dec-25 |
| Buy* | 492 | 6,093.609p | Ordinary |
16:11:47 - 08-Dec-25 |
| Unknown* | 0 | 6,091.00p | SI Trade |
16:11:40 - 08-Dec-25 |
| Unknown* | 0 | 6,093.00p | SI Trade |
16:11:27 - 08-Dec-25 |
| Unknown* | 0 | 6,094.00p | SI Trade |
16:11:05 - 08-Dec-25 |
| Buy* | 84 | 6,094.13p | Ordinary |
16:10:31 - 08-Dec-25 |
| Buy* | 434 | 6,097.565p | Ordinary |
16:10:22 - 08-Dec-25 |
| Buy* | 1,336 | 6,096.00p | SI Trade |
16:09:51 - 08-Dec-25 |
| Buy* | 327 | 6,097.8999p | Ordinary |
16:08:09 - 08-Dec-25 |
| Sell* | 129 | 6,096.439p | Ordinary |
16:08:08 - 08-Dec-25 |
| Buy* | 3 | 6,097.00p | Automatic Execution |
16:07:15 - 08-Dec-25 |
| Buy* | 1 | 6,097.00p | Automatic Execution |
16:06:53 - 08-Dec-25 |
| Buy* | 130 | 6,097.854p | Ordinary |
16:06:46 - 08-Dec-25 |
| Sell* | 13 | 6,095.00p | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Sell* | 2 | 6,095.00p | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 1,033 | 6,097.376p | Ordinary |
16:06:39 - 08-Dec-25 |
| Buy* | 1 | 6,099.00p | Automatic Execution |
16:05:35 - 08-Dec-25 |
| Sell* | 1,000 | 6,096.9499p | Ordinary |
16:05:31 - 08-Dec-25 |
| Buy* | 1,316 | 6,097.595p | Ordinary |
16:05:28 - 08-Dec-25 |
| Buy* | 234 | 6,098.00p | Automatic Execution |
16:04:52 - 08-Dec-25 |
| Buy* | 50 | 6,097.00p | Automatic Execution |
16:04:21 - 08-Dec-25 |
| Buy* | 1 | 6,096.00p | SI Trade |
16:04:10 - 08-Dec-25 |
| Unknown* | 0 | 6,099.00p | SI Trade |
16:03:30 - 08-Dec-25 |
| Sell* | 1,033 | 6,097.682p | Ordinary |
16:03:19 - 08-Dec-25 |
| Unknown* | 0 | 6,097.00p | SI Trade |
16:02:55 - 08-Dec-25 |
| Sell* | 50 | 6,096.26p | Ordinary |
16:02:32 - 08-Dec-25 |
| Sell* | 105 | 6,094.47p | Ordinary |
16:02:06 - 08-Dec-25 |
| Unknown* | 0 | 6,094.00p | SI Trade |
16:01:50 - 08-Dec-25 |
| Buy* | 7 | 6,096.00p | SI Trade |
16:01:46 - 08-Dec-25 |
| Buy* | 234 | 6,097.00p | Automatic Execution |
16:01:28 - 08-Dec-25 |
| Buy* | 1 | 6,096.8999p | Ordinary |
16:01:16 - 08-Dec-25 |
| Unknown* | 0 | 6,098.00p | SI Trade |
16:01:04 - 08-Dec-25 |
| Unknown* | 0 | 6,098.00p | SI Trade |
16:00:48 - 08-Dec-25 |
| Buy* | 1,032 | 6,099.5983p | Ordinary |
15:59:29 - 08-Dec-25 |
| Buy* | 327 | 6,099.68p | Ordinary |
15:59:21 - 08-Dec-25 |
| Buy* | 171 | 6,100.866p | Ordinary |
15:59:20 - 08-Dec-25 |
| Buy* | 163 | 6,100.751p | Ordinary |
15:59:19 - 08-Dec-25 |
| Sell* | 6 | 6,100.00p | SI Trade |
15:58:47 - 08-Dec-25 |
| Buy* | 36 | 6,102.00p | Automatic Execution |
15:58:46 - 08-Dec-25 |
| Sell* | 139 | 6,100.6273p | Ordinary |
15:58:34 - 08-Dec-25 |
| Unknown* | 0 | 6,102.00p | SI Trade |
15:58:32 - 08-Dec-25 |
| Buy* | 17 | 6,103.00p | Automatic Execution |
15:58:03 - 08-Dec-25 |
| Buy* | 16 | 6,102.13p | Ordinary |
15:57:59 - 08-Dec-25 |
| Buy* | 819 | 6,102.68p | Ordinary |
15:57:37 - 08-Dec-25 |
| Unknown* | 0 | 6,103.00p | SI Trade |
15:57:17 - 08-Dec-25 |
| Unknown* | 0 | 6,104.00p | SI Trade |
15:57:12 - 08-Dec-25 |
| Sell* | 1,032 | 6,100.834p | Ordinary |
15:57:08 - 08-Dec-25 |
| Buy* | 327 | 6,102.68p | Ordinary |
15:56:49 - 08-Dec-25 |
| Buy* | 84 | 6,102.00p | Automatic Execution |
15:56:44 - 08-Dec-25 |
| Unknown* | 0 | 6,102.00p | SI Trade |
15:56:22 - 08-Dec-25 |
| Buy* | 14 | 6,102.697p | Ordinary |
15:56:07 - 08-Dec-25 |
| Sell* | 100 | 6,100.938p | Ordinary |
15:55:43 - 08-Dec-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:55:33 - 08-Dec-25 |
| Buy* | 4 | 6,103.453p | Ordinary |
15:55:17 - 08-Dec-25 |
| Buy* | 8 | 6,102.8999p | Ordinary |
15:55:04 - 08-Dec-25 |
| Sell* | 81 | 6,101.689p | Ordinary |
15:55:03 - 08-Dec-25 |
| Buy* | 25 | 6,102.00p | Automatic Execution |
15:54:58 - 08-Dec-25 |
| Sell* | 50 | 6,101.13p | Ordinary |
15:54:56 - 08-Dec-25 |
| Unknown* | 0 | 6,102.00p | SI Trade |
15:54:56 - 08-Dec-25 |
| Sell* | 1 | 6,102.00p | Automatic Execution |
15:54:46 - 08-Dec-25 |
| Unknown* | 0 | 6,102.00p | SI Trade |
15:54:39 - 08-Dec-25 |
| Unknown* | 0 | 6,105.00p | SI Trade |
15:54:12 - 08-Dec-25 |
| Sell* | 323 | 6,104.00p | Automatic Execution |
15:54:10 - 08-Dec-25 |
| Sell* | 12 | 6,103.00p | SI Trade |
15:53:55 - 08-Dec-25 |
| Sell* | 1 | 6,105.582p | Ordinary |
15:53:19 - 08-Dec-25 |
| Sell* | 89 | 6,106.00p | Automatic Execution |
15:53:18 - 08-Dec-25 |
| Sell* | 234 | 6,106.00p | Automatic Execution |
15:53:10 - 08-Dec-25 |
| Sell* | 1 | 6,107.00p | Automatic Execution |
15:52:57 - 08-Dec-25 |
| Unknown* | 0 | 6,108.00p | SI Trade |
15:52:44 - 08-Dec-25 |
| Buy* | 81 | 6,109.837p | Ordinary |
15:52:19 - 08-Dec-25 |
| Unknown* | 0 | 6,109.00p | SI Trade |
15:51:42 - 08-Dec-25 |
| Buy* | 100 | 6,109.00p | Automatic Execution |
15:51:32 - 08-Dec-25 |
| Sell* | 2 | 6,109.00p | Automatic Execution |
15:51:20 - 08-Dec-25 |
| Sell* | 1 | 6,106.00p | SI Trade |
15:50:41 - 08-Dec-25 |
| Buy* | 736 | 6,108.4673p | Ordinary |
15:50:33 - 08-Dec-25 |
| Unknown* | 0 | 6,107.00p | SI Trade |
15:50:30 - 08-Dec-25 |
| Sell* | 12 | 6,108.348p | Ordinary |
15:49:04 - 08-Dec-25 |
| Buy* | 14 | 6,106.622p | Ordinary |
15:48:17 - 08-Dec-25 |
| Sell* | 498 | 6,105.303p | Ordinary |
15:48:06 - 08-Dec-25 |
| Sell* | 4 | 6,105.00p | SI Trade |
15:48:04 - 08-Dec-25 |
| Buy* | 1,031 | 6,108.43p | Ordinary |
15:47:49 - 08-Dec-25 |
| Sell* | 430 | 6,108.4329p | Ordinary |
15:46:56 - 08-Dec-25 |
| Sell* | 1,031 | 6,107.684p | Ordinary |
15:46:44 - 08-Dec-25 |
| Buy* | 3 | 6,108.00p | SI Trade |
15:46:05 - 08-Dec-25 |
| Sell* | 57 | 6,107.00p | Automatic Execution |
15:45:55 - 08-Dec-25 |
| Sell* | 7 | 6,108.00p | SI Trade |
15:44:44 - 08-Dec-25 |
| Buy* | 196 | 6,107.683p | Ordinary |
15:44:12 - 08-Dec-25 |
| Sell* | 137 | 6,106.286p | Ordinary |
15:44:09 - 08-Dec-25 |
| Unknown* | 0 | 6,109.00p | SI Trade |
15:43:57 - 08-Dec-25 |
| Sell* | 482 | 6,107.4683p | Ordinary |
15:43:26 - 08-Dec-25 |
| Buy* | 1 | 6,110.00p | SI Trade |
15:42:49 - 08-Dec-25 |
| Buy* | 94 | 6,109.811p | Ordinary |
15:42:08 - 08-Dec-25 |
| Sell* | 90 | 6,108.00p | Automatic Execution |
15:42:01 - 08-Dec-25 |
| Unknown* | 0 | 6,111.00p | SI Trade |
15:40:40 - 08-Dec-25 |
| Buy* | 1,030 | 6,110.896p | Ordinary |
15:40:38 - 08-Dec-25 |
| Sell* | 84 | 6,109.847p | Ordinary |
15:40:34 - 08-Dec-25 |
| Sell* | 119 | 6,110.26p | Ordinary |
15:40:10 - 08-Dec-25 |
| Unknown* | 0 | 6,113.00p | SI Trade |
15:39:50 - 08-Dec-25 |
| Unknown* | 0 | 6,113.00p | SI Trade |
15:39:33 - 08-Dec-25 |
| Sell* | 1,030 | 6,112.501p | Ordinary |
15:39:00 - 08-Dec-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
15:38:29 - 08-Dec-25 |
| Sell* | 100 | 6,109.00p | Automatic Execution |
15:38:26 - 08-Dec-25 |
| Sell* | 16 | 6,109.125p | Ordinary |
15:38:22 - 08-Dec-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
15:37:53 - 08-Dec-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
15:37:36 - 08-Dec-25 |
| Unknown* | 0 | 6,109.00p | SI Trade |
15:37:08 - 08-Dec-25 |
| Buy* | 16 | 6,106.621p | Ordinary |
15:36:12 - 08-Dec-25 |
| Sell* | 827 | 6,105.626p | Ordinary |
15:35:58 - 08-Dec-25 |
| Unknown* | 0 | 6,109.00p | SI Trade |
15:34:38 - 08-Dec-25 |
| Sell* | 180 | 6,108.00p | Automatic Execution |
15:34:38 - 08-Dec-25 |
| Unknown* | 0 | 6,113.00p | SI Trade |
15:33:37 - 08-Dec-25 |
| Sell* | 3 | 6,111.26p | Ordinary |
15:33:33 - 08-Dec-25 |
| Buy* | 1 | 6,113.00p | SI Trade |
15:33:28 - 08-Dec-25 |
| Unknown* | 0 | 6,112.00p | SI Trade |
15:32:58 - 08-Dec-25 |
| Unknown* | 0 | 6,113.00p | SI Trade |
15:32:35 - 08-Dec-25 |
| Unknown* | 0 | 6,113.00p | SI Trade |
15:32:29 - 08-Dec-25 |
| Sell* | 32 | 6,113.00p | Automatic Execution |
15:32:08 - 08-Dec-25 |
| Sell* | 18 | 6,112.609p | Ordinary |
15:31:57 - 08-Dec-25 |
| Buy* | 2 | 6,114.00p | SI Trade |
15:31:53 - 08-Dec-25 |
| Unknown* | 0 | 6,114.00p | SI Trade |
15:31:52 - 08-Dec-25 |
| Unknown* | 0 | 6,114.00p | SI Trade |
15:31:50 - 08-Dec-25 |
| Unknown* | 0 | 6,111.00p | SI Trade |
15:31:33 - 08-Dec-25 |
| Buy* | 81 | 6,112.627p | Ordinary |
15:31:28 - 08-Dec-25 |
| Sell* | 12 | 6,111.26p | Ordinary |
15:31:14 - 08-Dec-25 |
| Sell* | 1,654 | 6,110.317p | Ordinary |
15:29:42 - 08-Dec-25 |
| Sell* | 119 | 6,107.26p | Ordinary |
15:29:05 - 08-Dec-25 |
| Buy* | 41 | 6,108.26p | Ordinary |
15:28:58 - 08-Dec-25 |
| Buy* | 346 | 6,112.00p | Automatic Execution |
15:27:21 - 08-Dec-25 |
| Sell* | 2 | 6,107.00p | Automatic Execution |
15:26:28 - 08-Dec-25 |
| Unknown* | 0 | 6,109.00p | SI Trade |
15:26:19 - 08-Dec-25 |