Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 7,457.00p Automatic Execution
 16:35:05 - 12-Mar-26
Buy* 2,020 7,457.00p Suspected BUY Trade
 16:35:05 - 12-Mar-26
Buy* 2,681 7,458.448p Ordinary
 16:29:50 - 12-Mar-26
Buy* 153 7,458.6273p Ordinary
 16:29:44 - 12-Mar-26
Sell* 604 7,459.00p Automatic Execution
 16:29:29 - 12-Mar-26
Sell* 52 7,459.26p Ordinary
 16:29:23 - 12-Mar-26
Sell* 13 7,459.0232p Ordinary
 16:29:15 - 12-Mar-26
Unknown* 0 7,462.00p SI Trade
 16:29:09 - 12-Mar-26
Sell* 231 7,461.00p Automatic Execution
 16:28:53 - 12-Mar-26
Sell* 175 7,460.26p Ordinary
 16:28:41 - 12-Mar-26
Unknown* 0 7,462.00p SI Trade
 16:28:36 - 12-Mar-26
Unknown* 0 7,460.00p SI Trade
 16:28:17 - 12-Mar-26
Sell* 133 7,460.193p Ordinary
 16:28:16 - 12-Mar-26
Buy* 2 7,462.195p Ordinary
 16:27:57 - 12-Mar-26
Unknown* 0 7,463.00p SI Trade
 16:27:55 - 12-Mar-26
Buy* 234 7,463.00p Automatic Execution
 16:27:44 - 12-Mar-26
Sell* 108 7,459.26p Ordinary
 16:27:31 - 12-Mar-26
Buy* 1 7,462.00p SI Trade
 16:27:01 - 12-Mar-26
Buy* 67 7,460.9932p Ordinary
 16:26:50 - 12-Mar-26
Buy* 51 7,461.00p SI Trade
 16:26:23 - 12-Mar-26
Sell* 139 7,458.39p Ordinary
 16:26:22 - 12-Mar-26
Buy* 107 7,460.76p Ordinary
 16:25:50 - 12-Mar-26
Buy* 20 7,459.444p Ordinary
 16:25:45 - 12-Mar-26
Unknown* 0 7,462.00p SI Trade
 16:25:35 - 12-Mar-26
Unknown* 0 7,458.00p SI Trade
 16:25:29 - 12-Mar-26
Buy* 361 7,460.075p Ordinary
 16:25:20 - 12-Mar-26
Buy* 1,406 7,460.469p Ordinary
 16:25:16 - 12-Mar-26
Unknown* 0 7,461.00p SI Trade
 16:25:04 - 12-Mar-26
Unknown* 0 7,461.00p SI Trade
 16:24:51 - 12-Mar-26
Buy* 46 7,461.76p Ordinary
 16:24:37 - 12-Mar-26
Buy* 40 7,461.76p Ordinary
 16:24:35 - 12-Mar-26
Unknown* 0 7,460.00p SI Trade
 16:24:31 - 12-Mar-26
Buy* 40 7,460.759p Ordinary
 16:23:54 - 12-Mar-26
Sell* 4 7,459.26p Ordinary
 16:23:42 - 12-Mar-26
Buy* 1 7,461.00p SI Trade
 16:23:32 - 12-Mar-26
Buy* 14 7,460.298p Ordinary
 16:23:19 - 12-Mar-26
Buy* 1 7,460.5499p Ordinary
 16:22:56 - 12-Mar-26
Buy* 37 7,461.759p Ordinary
 16:22:18 - 12-Mar-26
Buy* 67 7,461.76p Ordinary
 16:22:17 - 12-Mar-26
Sell* 65 7,460.52p Ordinary
 16:22:08 - 12-Mar-26
Unknown* 0 7,462.00p SI Trade
 16:21:51 - 12-Mar-26
Sell* 366 7,460.00p Automatic Execution
 16:21:29 - 12-Mar-26
Sell* 27 7,459.39p Ordinary
 16:21:22 - 12-Mar-26
Unknown* 0 7,461.00p SI Trade
 16:21:12 - 12-Mar-26
Buy* 1 7,462.00p Automatic Execution
 16:20:59 - 12-Mar-26
Buy* 1 7,461.00p Automatic Execution
 16:20:58 - 12-Mar-26
Sell* 825 7,459.26p Ordinary
 16:20:46 - 12-Mar-26
Sell* 85 7,458.26p Ordinary
 16:20:33 - 12-Mar-26
Sell* 30 7,459.26p Ordinary
 16:20:28 - 12-Mar-26
Sell* 6 7,457.26p Ordinary
 16:19:59 - 12-Mar-26
Unknown* 0 7,458.00p SI Trade
 16:19:47 - 12-Mar-26
Sell* 2 7,458.39p Ordinary
 16:19:37 - 12-Mar-26
Sell* 28 7,458.0162p Ordinary
 16:19:37 - 12-Mar-26
Buy* 134 7,459.76p Ordinary
 16:19:33 - 12-Mar-26
Buy* 171 7,459.759p Ordinary
 16:19:29 - 12-Mar-26
Sell* 13 7,459.6385p Ordinary
 16:19:07 - 12-Mar-26
Buy* 645 7,459.621p Ordinary
 16:18:37 - 12-Mar-26
Buy* 170 7,459.758p Ordinary
 16:18:22 - 12-Mar-26
Buy* 60 7,459.00p Automatic Execution
 16:18:01 - 12-Mar-26
Sell* 469 7,456.88p Ordinary
 16:17:55 - 12-Mar-26
Unknown* 0 7,458.00p SI Trade
 16:17:53 - 12-Mar-26
Sell* 11 7,456.00p Automatic Execution
 16:17:42 - 12-Mar-26
Sell* 2 7,456.00p Automatic Execution
 16:17:42 - 12-Mar-26
Sell* 1 7,458.00p Automatic Execution
 16:17:34 - 12-Mar-26
Buy* 2 7,460.00p Automatic Execution
 16:17:23 - 12-Mar-26
Buy* 6 7,459.76p Ordinary
 16:17:16 - 12-Mar-26
Unknown* 0 7,460.00p SI Trade
 16:17:07 - 12-Mar-26
Sell* 1,744 7,458.40p Ordinary
 16:17:05 - 12-Mar-26
Unknown* 0 7,461.00p SI Trade
 16:16:56 - 12-Mar-26
Unknown* 0 7,460.00p SI Trade
 16:16:51 - 12-Mar-26
Sell* 149 7,458.00p Automatic Execution
 16:16:50 - 12-Mar-26
Sell* 71 7,457.359p Ordinary
 16:16:46 - 12-Mar-26
Sell* 15 7,457.26p Ordinary
 16:16:41 - 12-Mar-26
Buy* 7 7,459.64p Ordinary
 16:16:38 - 12-Mar-26
Unknown* 0 7,457.00p SI Trade
 16:16:37 - 12-Mar-26
Buy* 1 7,460.00p SI Trade
 16:16:22 - 12-Mar-26
Buy* 14 7,460.76p Ordinary
 16:16:11 - 12-Mar-26
Unknown* 0 7,461.00p SI Trade
 16:15:59 - 12-Mar-26
Unknown* 0 7,461.00p SI Trade
 16:15:59 - 12-Mar-26
Sell* 77 7,459.26p Ordinary
 16:15:38 - 12-Mar-26
Sell* 56 7,457.357p Ordinary
 16:15:15 - 12-Mar-26
Unknown* 0 7,459.00p SI Trade
 16:15:13 - 12-Mar-26
Unknown* 0 7,456.00p SI Trade
 16:14:36 - 12-Mar-26
Sell* 1 7,456.00p Automatic Execution
 16:13:52 - 12-Mar-26
Buy* 6 7,457.711p Ordinary
 16:13:41 - 12-Mar-26
Unknown* 0 7,458.00p SI Trade
 16:13:41 - 12-Mar-26
Sell* 165 7,455.1305p Ordinary
 16:13:28 - 12-Mar-26
Buy* 945 7,456.00p Automatic Execution
 16:13:17 - 12-Mar-26
Buy* 945 7,454.637p Ordinary
 16:13:01 - 12-Mar-26
Unknown* 0 7,455.00p SI Trade
 16:12:59 - 12-Mar-26
Unknown* 0 7,455.00p SI Trade
 16:12:56 - 12-Mar-26
Buy* 2 7,453.76p Ordinary
 16:12:35 - 12-Mar-26
Buy* 6 7,454.64p Ordinary
 16:12:15 - 12-Mar-26
Sell* 110 7,451.524p Ordinary
 16:11:25 - 12-Mar-26
Unknown* 0 7,452.00p SI Trade
 16:11:17 - 12-Mar-26
Buy* 20 7,455.933p Ordinary
 16:11:02 - 12-Mar-26
Sell* 108 7,455.00p Automatic Execution
 16:11:02 - 12-Mar-26
Buy* 144 7,456.00p Automatic Execution
 16:11:02 - 12-Mar-26
Sell* 34 7,452.52p Ordinary
 16:10:55 - 12-Mar-26
Sell* 242 7,455.00p Automatic Execution
 16:10:53 - 12-Mar-26
Buy* 134 7,455.801p Ordinary
 16:10:51 - 12-Mar-26
Sell* 1 7,455.00p Automatic Execution
 16:10:48 - 12-Mar-26
Buy* 16 7,456.76p Ordinary
 16:10:30 - 12-Mar-26
Buy* 5 7,456.9399p Ordinary
 16:10:19 - 12-Mar-26
Buy* 93 7,457.64p Ordinary
 16:09:56 - 12-Mar-26
Sell* 6 7,454.0751p Ordinary
 16:09:50 - 12-Mar-26
Unknown* 0 7,456.00p SI Trade
 16:09:44 - 12-Mar-26
Buy* 405 7,456.365p Ordinary
 16:09:42 - 12-Mar-26
Unknown* 0 7,454.00p SI Trade
 16:09:24 - 12-Mar-26
Sell* 12 7,454.26p Ordinary
 16:09:16 - 12-Mar-26
Buy* 198 7,454.886p Ordinary
 16:09:10 - 12-Mar-26
Unknown* 0 7,452.00p SI Trade
 16:09:07 - 12-Mar-26
Sell* 4 7,455.00p Automatic Execution
 16:08:51 - 12-Mar-26
Unknown* 0 7,456.00p SI Trade
 16:08:50 - 12-Mar-26
Unknown* 0 7,461.00p SI Trade
 16:08:04 - 12-Mar-26
Sell* 245 7,461.6785p Ordinary
 16:07:45 - 12-Mar-26
Unknown* 0 7,464.00p SI Trade
 16:07:26 - 12-Mar-26
Sell* 7 7,462.39p Ordinary
 16:06:57 - 12-Mar-26
Buy* 11 7,464.00p SI Trade
 16:05:28 - 12-Mar-26
Buy* 13 7,462.64p Ordinary
 16:05:22 - 12-Mar-26
Buy* 2 7,461.8499p Ordinary
 16:05:17 - 12-Mar-26
Sell* 1 7,463.00p Automatic Execution
 16:04:49 - 12-Mar-26
Unknown* 0 7,464.00p SI Trade
 16:04:20 - 12-Mar-26
Buy* 120 7,462.121p Ordinary
 16:03:54 - 12-Mar-26
Unknown* 0 7,463.00p SI Trade
 16:03:48 - 12-Mar-26
Buy* 3 7,463.00p SI Trade
 16:03:46 - 12-Mar-26
Unknown* 0 7,461.00p SI Trade
 16:03:40 - 12-Mar-26
Buy* 1 7,463.00p Automatic Execution
 16:03:40 - 12-Mar-26
Buy* 2 7,463.00p Automatic Execution
 16:03:39 - 12-Mar-26
Sell* 29 7,461.26p Ordinary
 16:03:28 - 12-Mar-26
Buy* 2,675 7,461.663p Ordinary
 16:03:22 - 12-Mar-26
Buy* 1 7,462.00p SI Trade
 16:02:52 - 12-Mar-26
Sell* 66 7,460.26p Ordinary
 16:02:45 - 12-Mar-26
Buy* 2 7,463.00p SI Trade
 16:02:20 - 12-Mar-26
Sell* 200 7,460.00p Automatic Execution
 16:02:16 - 12-Mar-26
Sell* 1 7,460.00p Automatic Execution
 16:02:16 - 12-Mar-26
Sell* 66 7,462.00p Automatic Execution
 16:02:06 - 12-Mar-26
Sell* 1,007 7,461.186p Ordinary
 16:01:55 - 12-Mar-26
Unknown* 0 7,462.00p SI Trade
 16:01:25 - 12-Mar-26
Sell* 99 7,460.00p Automatic Execution
 16:01:23 - 12-Mar-26
Buy* 5 7,460.9399p Ordinary
 16:00:58 - 12-Mar-26
Buy* 1 7,462.5499p Ordinary
 16:00:51 - 12-Mar-26
Unknown* 0 7,463.00p SI Trade
 16:00:39 - 12-Mar-26
Sell* 387 7,461.499p Ordinary
 16:00:37 - 12-Mar-26
Unknown* 0 7,461.00p SI Trade
 16:00:31 - 12-Mar-26
Sell* 11 7,459.00p SI Trade
 16:00:19 - 12-Mar-26
Buy* 9 7,461.64p Ordinary
 16:00:13 - 12-Mar-26
Buy* 33 7,461.76p Ordinary
 15:59:53 - 12-Mar-26
Buy* 26 7,461.026p Ordinary
 15:59:36 - 12-Mar-26
Unknown* 0 7,463.00p SI Trade
 15:59:28 - 12-Mar-26
Sell* 10 7,459.39p Ordinary
 15:59:17 - 12-Mar-26
Unknown* 0 7,459.00p SI Trade
 15:58:46 - 12-Mar-26
Unknown* 0 7,460.00p SI Trade
 15:58:40 - 12-Mar-26
Sell* 1,009 7,457.055p Ordinary
 15:58:00 - 12-Mar-26
Sell* 160 7,459.221p Ordinary
 15:57:37 - 12-Mar-26
Buy* 10 7,459.76p Ordinary
 15:57:16 - 12-Mar-26
Unknown* 0 7,458.00p SI Trade
 15:57:08 - 12-Mar-26
Sell* 1 7,458.00p SI Trade
 15:57:04 - 12-Mar-26
Unknown* 0 7,460.00p SI Trade
 15:57:02 - 12-Mar-26
Buy* 10 7,459.743p Ordinary
 15:57:00 - 12-Mar-26
Buy* 3 7,460.00p Automatic Execution
 15:56:52 - 12-Mar-26
Buy* 46 7,459.76p Ordinary
 15:56:02 - 12-Mar-26
Buy* 33 7,460.00p Automatic Execution
 15:56:00 - 12-Mar-26
Buy* 6 7,460.126p Ordinary
 15:55:50 - 12-Mar-26
Buy* 1 7,460.00p Automatic Execution
 15:55:45 - 12-Mar-26
Sell* 1 7,460.00p Automatic Execution
 15:55:42 - 12-Mar-26
Unknown* 0 7,462.00p SI Trade
 15:55:31 - 12-Mar-26
Buy* 1 7,462.00p SI Trade
 15:55:22 - 12-Mar-26
Buy* 2 7,461.296p Ordinary
 15:55:14 - 12-Mar-26
Unknown* 0 7,460.00p SI Trade
 15:55:11 - 12-Mar-26
Unknown* 0 7,462.00p SI Trade
 15:55:09 - 12-Mar-26
Buy* 102 7,461.00p SI Trade
 15:54:50 - 12-Mar-26
Buy* 2 7,461.00p Automatic Execution
 15:54:48 - 12-Mar-26
Buy* 227 7,461.495p Ordinary
 15:54:45 - 12-Mar-26
Sell* 73 7,459.61p Ordinary
 15:54:41 - 12-Mar-26
Buy* 73 7,461.3687p Ordinary
 15:54:32 - 12-Mar-26
Unknown* 0 7,466.00p SI Trade
 15:53:41 - 12-Mar-26
Buy* 1 7,465.00p SI Trade
 15:53:17 - 12-Mar-26
Sell* 100 7,461.39p Ordinary
 15:53:08 - 12-Mar-26
Buy* 1 7,464.00p SI Trade
 15:53:00 - 12-Mar-26
Unknown* 0 7,464.00p SI Trade
 15:53:00 - 12-Mar-26
Sell* 50 7,461.26p Ordinary
 15:52:50 - 12-Mar-26
Unknown* 0 7,461.00p SI Trade
 15:52:33 - 12-Mar-26
Unknown* 0 7,462.00p SI Trade
 15:52:32 - 12-Mar-26
Sell* 3 7,450.527p Ordinary
 15:51:14 - 12-Mar-26
Sell* 53 7,451.056p Ordinary
 15:51:06 - 12-Mar-26
Sell* 1 7,451.363p Ordinary
 15:51:06 - 12-Mar-26
Buy* 140 7,452.00p Automatic Execution
 15:51:00 - 12-Mar-26
Unknown* 0 7,453.00p SI Trade
 15:50:37 - 12-Mar-26
Unknown* 0 7,455.00p SI Trade
 15:49:34 - 12-Mar-26
Sell* 1 7,453.26p Ordinary
 15:49:33 - 12-Mar-26
Buy* 8 7,456.00p SI Trade
 15:49:07 - 12-Mar-26
Buy* 47 7,454.00p Automatic Execution
 15:49:05 - 12-Mar-26
Sell* 101 7,453.13p Ordinary
 15:49:04 - 12-Mar-26
Buy* 33 7,453.577p Ordinary
 15:48:53 - 12-Mar-26
Buy* 5 7,452.78p Ordinary
 15:48:24 - 12-Mar-26
Buy* 268 7,452.1112p Ordinary
 15:48:19 - 12-Mar-26
Unknown* 0 7,452.00p SI Trade
 15:48:08 - 12-Mar-26
Unknown* 0 7,452.00p SI Trade
 15:48:03 - 12-Mar-26
Buy* 4 7,453.00p SI Trade
 15:47:49 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62