| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 6,861.782p | Ordinary |
10:38:50 - 10-Apr-26 |
| Buy* | 1 | 6,863.00p | Automatic Execution |
10:38:34 - 10-Apr-26 |
| Buy* | 300 | 6,861.418p | Ordinary |
10:38:25 - 10-Apr-26 |
| Sell* | 27 | 6,860.264p | Ordinary |
10:38:10 - 10-Apr-26 |
| Sell* | 160 | 6,861.20p | Ordinary |
10:37:27 - 10-Apr-26 |
| Sell* | 54 | 6,860.30p | Ordinary |
10:36:52 - 10-Apr-26 |
| Buy* | 73 | 6,862.083p | Ordinary |
10:36:49 - 10-Apr-26 |
| Sell* | 4 | 6,861.20p | Ordinary |
10:36:48 - 10-Apr-26 |
| Buy* | 174 | 6,862.10p | Ordinary |
10:36:29 - 10-Apr-26 |
| Sell* | 5 | 6,858.428p | Ordinary |
10:34:10 - 10-Apr-26 |
| Sell* | 1 | 6,858.30p | Ordinary |
10:33:33 - 10-Apr-26 |
| Buy* | 6 | 6,860.53p | Ordinary |
10:32:55 - 10-Apr-26 |
| Buy* | 72 | 6,862.16p | Ordinary |
10:32:27 - 10-Apr-26 |
| Sell* | 10 | 6,859.30p | Ordinary |
10:31:56 - 10-Apr-26 |
| Buy* | 1 | 6,862.437p | Ordinary |
10:31:43 - 10-Apr-26 |
| Buy* | 43 | 6,863.117p | Ordinary |
10:31:33 - 10-Apr-26 |
| Sell* | 118 | 6,862.359p | Ordinary |
10:31:03 - 10-Apr-26 |
| Buy* | 1 | 6,863.00p | Automatic Execution |
10:30:45 - 10-Apr-26 |
| Buy* | 4 | 6,864.00p | Automatic Execution |
10:29:56 - 10-Apr-26 |
| Sell* | 1,738 | 6,866.00p | Automatic Execution |
10:29:24 - 10-Apr-26 |
| Buy* | 17 | 6,869.503p | Ordinary |
10:29:21 - 10-Apr-26 |
| Sell* | 1,711 | 6,868.00p | Automatic Execution |
10:29:09 - 10-Apr-26 |
| Sell* | 1,714 | 6,866.30p | Ordinary |
10:28:59 - 10-Apr-26 |
| Buy* | 7 | 6,867.70p | Ordinary |
10:28:49 - 10-Apr-26 |
| Buy* | 1 | 6,868.132p | Ordinary |
10:28:30 - 10-Apr-26 |
| Buy* | 39 | 6,868.797p | Ordinary |
10:27:39 - 10-Apr-26 |
| Sell* | 2 | 6,867.20p | Ordinary |
10:27:39 - 10-Apr-26 |
| Sell* | 2 | 6,867.20p | Ordinary |
10:27:39 - 10-Apr-26 |
| Sell* | 406 | 6,866.06p | Ordinary |
10:26:54 - 10-Apr-26 |
| Buy* | 3 | 6,867.00p | Automatic Execution |
10:25:30 - 10-Apr-26 |
| Buy* | 436 | 6,867.267p | Ordinary |
10:25:25 - 10-Apr-26 |
| Sell* | 656 | 6,866.00p | Automatic Execution |
10:25:24 - 10-Apr-26 |
| Buy* | 200 | 6,870.312p | Ordinary |
10:24:52 - 10-Apr-26 |
| Buy* | 18 | 6,870.917p | Ordinary |
10:24:42 - 10-Apr-26 |
| Buy* | 1 | 6,871.22p | Ordinary |
10:24:20 - 10-Apr-26 |
| Buy* | 222 | 6,871.594p | Ordinary |
10:23:41 - 10-Apr-26 |
| Sell* | 5 | 6,870.00p | Automatic Execution |
10:22:23 - 10-Apr-26 |
| Sell* | 1 | 6,870.00p | Automatic Execution |
10:21:40 - 10-Apr-26 |
| Buy* | 34 | 6,871.348p | Ordinary |
10:21:12 - 10-Apr-26 |
| Buy* | 422 | 6,869.919p | Ordinary |
10:20:57 - 10-Apr-26 |
| Buy* | 20 | 6,869.00p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 1 | 6,861.707p | Ordinary |
10:17:41 - 10-Apr-26 |
| Buy* | 29 | 6,862.472p | Ordinary |
10:17:20 - 10-Apr-26 |
| Buy* | 80 | 6,862.025p | Ordinary |
10:17:10 - 10-Apr-26 |
| Buy* | 3 | 6,862.70p | Ordinary |
10:17:08 - 10-Apr-26 |
| Buy* | 8 | 6,864.00p | Automatic Execution |
10:17:01 - 10-Apr-26 |
| Buy* | 14 | 6,862.829p | Ordinary |
10:16:36 - 10-Apr-26 |
| Buy* | 2 | 6,863.754p | Ordinary |
10:15:28 - 10-Apr-26 |
| Buy* | 29 | 6,865.021p | Ordinary |
10:15:01 - 10-Apr-26 |
| Sell* | 72 | 6,862.768p | Ordinary |
10:14:37 - 10-Apr-26 |
| Buy* | 6 | 6,864.00p | Automatic Execution |
10:14:17 - 10-Apr-26 |
| Buy* | 10 | 6,860.962p | Ordinary |
10:13:16 - 10-Apr-26 |
| Buy* | 5 | 6,859.656p | Ordinary |
10:12:39 - 10-Apr-26 |
| Sell* | 19 | 6,858.40p | Ordinary |
10:12:26 - 10-Apr-26 |
| Buy* | 1 | 6,860.95p | Ordinary |
10:11:16 - 10-Apr-26 |
| Sell* | 14 | 6,859.30p | Ordinary |
10:11:14 - 10-Apr-26 |
| Sell* | 360 | 6,859.378p | Ordinary |
10:11:13 - 10-Apr-26 |
| Sell* | 14 | 6,856.30p | Ordinary |
10:10:39 - 10-Apr-26 |
| Buy* | 90 | 6,858.20p | Ordinary |
10:09:13 - 10-Apr-26 |
| Sell* | 732 | 6,858.00p | Automatic Execution |
10:09:13 - 10-Apr-26 |
| Sell* | 18 | 6,858.00p | Automatic Execution |
10:09:13 - 10-Apr-26 |
| Sell* | 60 | 6,858.20p | Ordinary |
10:09:08 - 10-Apr-26 |
| Buy* | 1 | 6,859.328p | Ordinary |
10:08:52 - 10-Apr-26 |
| Buy* | 3 | 6,861.845p | Ordinary |
10:07:19 - 10-Apr-26 |
| Buy* | 2 | 6,861.80p | Ordinary |
10:06:29 - 10-Apr-26 |
| Buy* | 218 | 6,862.579p | Ordinary |
10:06:15 - 10-Apr-26 |
| Buy* | 143 | 6,862.717p | Ordinary |
10:06:05 - 10-Apr-26 |
| Buy* | 5 | 6,862.00p | Automatic Execution |
10:05:40 - 10-Apr-26 |
| Sell* | 58 | 6,859.63p | Ordinary |
10:04:10 - 10-Apr-26 |
| Sell* | 60 | 6,857.4167p | Ordinary |
10:03:02 - 10-Apr-26 |
| Buy* | 1 | 6,860.603p | Ordinary |
10:02:55 - 10-Apr-26 |
| Sell* | 138 | 6,858.3125p | Ordinary |
10:02:28 - 10-Apr-26 |
| Buy* | 5 | 6,858.00p | Automatic Execution |
10:02:07 - 10-Apr-26 |
| Buy* | 656 | 6,857.798p | Ordinary |
10:01:56 - 10-Apr-26 |
| Buy* | 25 | 6,857.80p | Ordinary |
10:01:52 - 10-Apr-26 |
| Buy* | 9 | 6,857.90p | Ordinary |
10:01:46 - 10-Apr-26 |
| Buy* | 65 | 6,857.90p | Ordinary |
10:01:42 - 10-Apr-26 |
| Buy* | 16 | 6,856.529p | Ordinary |
10:01:25 - 10-Apr-26 |
| Sell* | 8 | 6,855.20p | Ordinary |
10:01:07 - 10-Apr-26 |
| Buy* | 1 | 6,855.80p | Ordinary |
10:00:58 - 10-Apr-26 |
| Buy* | 49 | 6,855.10p | Ordinary |
10:00:57 - 10-Apr-26 |
| Buy* | 29 | 6,856.498p | Ordinary |
10:00:34 - 10-Apr-26 |
| Buy* | 29 | 6,856.683p | Ordinary |
10:00:13 - 10-Apr-26 |
| Buy* | 1 | 6,855.799p | Ordinary |
09:59:15 - 10-Apr-26 |
| Sell* | 73 | 6,854.30p | Ordinary |
09:58:44 - 10-Apr-26 |
| Sell* | 125 | 6,854.314p | Ordinary |
09:58:44 - 10-Apr-26 |
| Buy* | 2 | 6,856.109p | Ordinary |
09:58:43 - 10-Apr-26 |
| Buy* | 100 | 6,856.119p | Ordinary |
09:58:39 - 10-Apr-26 |
| Sell* | 92 | 6,854.311p | Ordinary |
09:58:32 - 10-Apr-26 |
| Buy* | 218 | 6,853.384p | Ordinary |
09:57:46 - 10-Apr-26 |
| Buy* | 21 | 6,852.774p | Ordinary |
09:56:54 - 10-Apr-26 |
| Sell* | 58 | 6,852.30p | Ordinary |
09:56:44 - 10-Apr-26 |
| Buy* | 2 | 6,853.843p | Ordinary |
09:56:11 - 10-Apr-26 |
| Sell* | 46 | 6,849.40p | Ordinary |
09:55:52 - 10-Apr-26 |
| Buy* | 72 | 6,849.975p | Ordinary |
09:55:35 - 10-Apr-26 |
| Buy* | 1 | 6,849.774p | Ordinary |
09:55:33 - 10-Apr-26 |
| Buy* | 1 | 6,850.072p | Ordinary |
09:55:19 - 10-Apr-26 |
| Buy* | 100 | 6,848.8179p | Result of RFQ |
09:54:38 - 10-Apr-26 |
| Buy* | 29 | 6,844.605p | Ordinary |
09:53:54 - 10-Apr-26 |
| Sell* | 1 | 6,842.983p | Ordinary |
09:53:42 - 10-Apr-26 |
| Buy* | 14 | 6,843.993p | Ordinary |
09:53:28 - 10-Apr-26 |
| Sell* | 59 | 6,845.677p | Ordinary |
09:52:35 - 10-Apr-26 |
| Buy* | 102 | 6,848.8499p | Ordinary |
09:51:06 - 10-Apr-26 |
| Buy* | 36 | 6,845.725p | Ordinary |
09:50:42 - 10-Apr-26 |
| Sell* | 22 | 6,844.30p | Ordinary |
09:50:34 - 10-Apr-26 |
| Buy* | 332 | 6,851.647p | Ordinary |
09:48:39 - 10-Apr-26 |
| Buy* | 17 | 6,847.259p | Ordinary |
09:47:30 - 10-Apr-26 |
| Sell* | 1 | 6,846.00p | Automatic Execution |
09:47:30 - 10-Apr-26 |
| Sell* | 4 | 6,850.00p | Automatic Execution |
09:47:30 - 10-Apr-26 |
| Buy* | 1 | 6,856.00p | Automatic Execution |
09:47:21 - 10-Apr-26 |
| Buy* | 64 | 6,854.916p | Ordinary |
09:47:16 - 10-Apr-26 |
| Sell* | 15 | 6,855.864p | SI Trade |
09:46:51 - 10-Apr-26 |
| Sell* | 50 | 6,854.883p | SI Trade |
09:45:42 - 10-Apr-26 |
| Buy* | 43 | 6,855.669p | Ordinary |
09:45:32 - 10-Apr-26 |
| Buy* | 2 | 6,858.00p | Automatic Execution |
09:45:09 - 10-Apr-26 |
| Sell* | 434 | 6,856.00p | Automatic Execution |
09:44:49 - 10-Apr-26 |
| Sell* | 223 | 6,856.00p | Automatic Execution |
09:44:49 - 10-Apr-26 |
| Sell* | 1 | 6,858.00p | Automatic Execution |
09:44:43 - 10-Apr-26 |
| Buy* | 1 | 6,861.00p | Automatic Execution |
09:44:43 - 10-Apr-26 |
| Buy* | 48 | 6,861.00p | Automatic Execution |
09:44:43 - 10-Apr-26 |
| Buy* | 30 | 6,860.00p | Automatic Execution |
09:44:43 - 10-Apr-26 |
| Buy* | 18 | 6,861.00p | Automatic Execution |
09:44:35 - 10-Apr-26 |
| Buy* | 34 | 6,859.207p | Ordinary |
09:44:08 - 10-Apr-26 |
| Sell* | 9 | 6,857.30p | Ordinary |
09:44:07 - 10-Apr-26 |
| Buy* | 11 | 6,860.094p | Ordinary |
09:44:04 - 10-Apr-26 |
| Buy* | 1 | 6,863.00p | Automatic Execution |
09:43:12 - 10-Apr-26 |
| Sell* | 3 | 6,861.40p | Ordinary |
09:42:59 - 10-Apr-26 |
| Buy* | 291 | 6,863.976p | Ordinary |
09:42:49 - 10-Apr-26 |
| Buy* | 1 | 6,865.00p | Automatic Execution |
09:42:12 - 10-Apr-26 |
| Sell* | 21 | 6,863.307p | Ordinary |
09:42:02 - 10-Apr-26 |
| Sell* | 33 | 6,863.00p | Automatic Execution |
09:41:34 - 10-Apr-26 |
| Sell* | 112 | 6,863.00p | Automatic Execution |
09:41:08 - 10-Apr-26 |
| Buy* | 218 | 6,865.82p | Ordinary |
09:40:40 - 10-Apr-26 |
| Buy* | 1 | 6,865.00p | Automatic Execution |
09:39:41 - 10-Apr-26 |
| Buy* | 5 | 6,865.00p | Automatic Execution |
09:39:41 - 10-Apr-26 |
| Buy* | 43 | 6,864.078p | Ordinary |
09:39:36 - 10-Apr-26 |
| Buy* | 1 | 6,864.229p | Ordinary |
09:39:12 - 10-Apr-26 |
| Buy* | 7 | 6,865.362p | Ordinary |
09:38:59 - 10-Apr-26 |
| Buy* | 10 | 6,866.544p | Ordinary |
09:37:22 - 10-Apr-26 |
| Buy* | 2,690 | 6,866.785p | Ordinary |
09:37:18 - 10-Apr-26 |
| Sell* | 1 | 6,868.00p | Automatic Execution |
09:36:57 - 10-Apr-26 |
| Buy* | 38 | 6,869.547p | Ordinary |
09:36:54 - 10-Apr-26 |
| Sell* | 6 | 6,867.431p | Ordinary |
09:36:46 - 10-Apr-26 |
| Buy* | 6 | 6,869.00p | Automatic Execution |
09:36:27 - 10-Apr-26 |
| Sell* | 1 | 6,867.80p | Ordinary |
09:36:18 - 10-Apr-26 |
| Sell* | 41 | 6,867.20p | Ordinary |
09:35:38 - 10-Apr-26 |
| Buy* | 170 | 6,868.07p | Ordinary |
09:35:25 - 10-Apr-26 |
| Sell* | 205 | 6,867.124p | Ordinary |
09:34:59 - 10-Apr-26 |
| Sell* | 1,519 | 6,866.00p | Automatic Execution |
09:34:50 - 10-Apr-26 |
| Buy* | 18 | 6,868.944p | Ordinary |
09:34:17 - 10-Apr-26 |
| Buy* | 234 | 6,870.00p | Automatic Execution |
09:34:08 - 10-Apr-26 |
| Buy* | 11 | 6,869.70p | Ordinary |
09:33:22 - 10-Apr-26 |
| Buy* | 30 | 6,869.365p | Ordinary |
09:32:47 - 10-Apr-26 |
| Sell* | 3 | 6,867.766p | SI Trade |
09:32:44 - 10-Apr-26 |
| Buy* | 1 | 6,869.517p | Ordinary |
09:32:42 - 10-Apr-26 |
| Buy* | 7 | 6,869.80p | Ordinary |
09:31:54 - 10-Apr-26 |
| Buy* | 19 | 6,870.00p | Automatic Execution |
09:31:39 - 10-Apr-26 |
| Buy* | 30 | 6,869.80p | Ordinary |
09:31:34 - 10-Apr-26 |
| Buy* | 8 | 6,868.053p | Ordinary |
09:31:13 - 10-Apr-26 |
| Buy* | 10 | 6,868.461p | Ordinary |
09:31:07 - 10-Apr-26 |
| Buy* | 5 | 6,868.456p | Ordinary |
09:31:07 - 10-Apr-26 |
| Buy* | 2 | 6,868.264p | Ordinary |
09:31:06 - 10-Apr-26 |
| Buy* | 1 | 6,869.00p | Automatic Execution |
09:31:06 - 10-Apr-26 |
| Buy* | 4 | 6,868.378p | Ordinary |
09:31:04 - 10-Apr-26 |
| Buy* | 4 | 6,863.668p | Ordinary |
09:30:17 - 10-Apr-26 |
| Buy* | 1 | 6,864.263p | Ordinary |
09:30:16 - 10-Apr-26 |
| Buy* | 1 | 6,864.278p | Ordinary |
09:30:16 - 10-Apr-26 |
| Sell* | 230 | 6,862.369p | Ordinary |
09:30:16 - 10-Apr-26 |
| Sell* | 1,340 | 6,863.20p | Ordinary |
09:29:15 - 10-Apr-26 |
| Buy* | 174 | 6,864.2747p | Ordinary |
09:29:13 - 10-Apr-26 |
| Buy* | 46 | 6,863.364p | Ordinary |
09:28:53 - 10-Apr-26 |
| Buy* | 43 | 6,862.915p | Ordinary |
09:28:22 - 10-Apr-26 |
| Sell* | 3 | 6,862.30p | Ordinary |
09:28:07 - 10-Apr-26 |
| Sell* | 201 | 6,862.225p | Ordinary |
09:27:52 - 10-Apr-26 |
| Sell* | 1,340 | 6,861.80p | Ordinary |
09:27:39 - 10-Apr-26 |
| Sell* | 72 | 6,861.489p | Ordinary |
09:26:31 - 10-Apr-26 |
| Buy* | 14 | 6,862.772p | Ordinary |
09:25:41 - 10-Apr-26 |
| Sell* | 40 | 6,860.339p | Ordinary |
09:25:15 - 10-Apr-26 |
| Sell* | 254 | 6,861.642p | Ordinary |
09:24:51 - 10-Apr-26 |
| Buy* | 1 | 6,862.209p | Ordinary |
09:24:36 - 10-Apr-26 |
| Buy* | 16 | 6,861.70p | Ordinary |
09:24:25 - 10-Apr-26 |
| Sell* | 1 | 6,859.30p | Ordinary |
09:24:14 - 10-Apr-26 |
| Buy* | 145 | 6,861.522p | Ordinary |
09:24:08 - 10-Apr-26 |
| Sell* | 1,340 | 6,860.20p | Ordinary |
09:24:05 - 10-Apr-26 |
| Buy* | 1 | 6,863.321p | Ordinary |
09:22:50 - 10-Apr-26 |
| Sell* | 1,340 | 6,862.145p | Ordinary |
09:21:00 - 10-Apr-26 |
| Sell* | 205 | 6,860.336p | Ordinary |
09:20:46 - 10-Apr-26 |
| Sell* | 1,340 | 6,860.459p | Ordinary |
09:19:42 - 10-Apr-26 |
| Sell* | 1 | 6,861.00p | Automatic Execution |
09:19:09 - 10-Apr-26 |
| Sell* | 1,340 | 6,861.237p | Ordinary |
09:18:44 - 10-Apr-26 |
| Buy* | 43 | 6,860.80p | Ordinary |
09:18:35 - 10-Apr-26 |
| Sell* | 25 | 6,860.525p | Ordinary |
09:18:04 - 10-Apr-26 |
| Sell* | 7 | 6,860.00p | Automatic Execution |
09:18:00 - 10-Apr-26 |
| Sell* | 8 | 6,861.00p | Automatic Execution |
09:17:52 - 10-Apr-26 |
| Buy* | 17 | 6,863.10p | Ordinary |
09:17:47 - 10-Apr-26 |
| Sell* | 30 | 6,863.00p | Automatic Execution |
09:17:40 - 10-Apr-26 |
| Buy* | 6 | 6,867.06p | Ordinary |
09:17:10 - 10-Apr-26 |
| Buy* | 29 | 6,867.117p | Ordinary |
09:17:07 - 10-Apr-26 |
| Sell* | 72 | 6,866.20p | Ordinary |
09:17:03 - 10-Apr-26 |
| Buy* | 10 | 6,867.375p | Ordinary |
09:16:50 - 10-Apr-26 |