| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 6,785.00p | Suspected BUY Trade |
16:35:09 - 24-Apr-26 |
| Buy* | 147 | 6,786.5999p | Ordinary |
16:29:59 - 24-Apr-26 |
| Buy* | 1 | 6,785.726p | Ordinary |
16:29:45 - 24-Apr-26 |
| Buy* | 6 | 6,785.2999p | Ordinary |
16:29:39 - 24-Apr-26 |
| Sell* | 31 | 6,784.12p | Ordinary |
16:29:13 - 24-Apr-26 |
| Sell* | 104 | 6,783.12p | Ordinary |
16:28:34 - 24-Apr-26 |
| Sell* | 17 | 6,782.18p | Ordinary |
16:28:32 - 24-Apr-26 |
| Buy* | 14 | 6,784.259p | Ordinary |
16:27:43 - 24-Apr-26 |
| Buy* | 148 | 6,783.6499p | Ordinary |
16:27:26 - 24-Apr-26 |
| Buy* | 1,474 | 6,783.928p | Ordinary |
16:27:17 - 24-Apr-26 |
| Buy* | 100 | 6,784.00p | Automatic Execution |
16:26:20 - 24-Apr-26 |
| Buy* | 158 | 6,784.2999p | Ordinary |
16:26:18 - 24-Apr-26 |
| Buy* | 150 | 6,785.00p | Automatic Execution |
16:26:15 - 24-Apr-26 |
| Buy* | 1 | 6,784.2999p | Ordinary |
16:26:13 - 24-Apr-26 |
| Sell* | 158 | 6,782.513p | Ordinary |
16:25:46 - 24-Apr-26 |
| Buy* | 14 | 6,791.039p | Ordinary |
16:22:49 - 24-Apr-26 |
| Sell* | 703 | 6,788.00p | Automatic Execution |
16:20:47 - 24-Apr-26 |
| Buy* | 158 | 6,788.00p | Automatic Execution |
16:20:47 - 24-Apr-26 |
| Buy* | 205 | 6,788.00p | Automatic Execution |
16:20:47 - 24-Apr-26 |
| Buy* | 246 | 6,788.00p | Automatic Execution |
16:20:47 - 24-Apr-26 |
| Buy* | 296 | 6,788.00p | Automatic Execution |
16:20:47 - 24-Apr-26 |
| Buy* | 4 | 6,788.00p | Automatic Execution |
16:20:33 - 24-Apr-26 |
| Sell* | 714 | 6,785.9468p | Ordinary |
16:20:22 - 24-Apr-26 |
| Sell* | 164 | 6,785.3001p | Ordinary |
16:20:21 - 24-Apr-26 |
| Sell* | 91 | 6,786.797p | Ordinary |
16:20:20 - 24-Apr-26 |
| Sell* | 10 | 6,786.483p | Ordinary |
16:20:18 - 24-Apr-26 |
| Buy* | 22 | 6,787.2999p | Ordinary |
16:19:40 - 24-Apr-26 |
| Buy* | 35 | 6,787.4413p | Ordinary |
16:19:31 - 24-Apr-26 |
| Buy* | 73 | 6,787.2207p | Ordinary |
16:19:29 - 24-Apr-26 |
| Buy* | 1 | 6,787.409p | Ordinary |
16:17:39 - 24-Apr-26 |
| Buy* | 2 | 6,786.237p | Ordinary |
16:16:34 - 24-Apr-26 |
| Sell* | 88 | 6,785.899p | Ordinary |
16:14:58 - 24-Apr-26 |
| Buy* | 58 | 6,787.56p | Ordinary |
16:13:46 - 24-Apr-26 |
| Buy* | 1 | 6,787.886p | Ordinary |
16:13:39 - 24-Apr-26 |
| Sell* | 724 | 6,786.3094p | Ordinary |
16:13:35 - 24-Apr-26 |
| Sell* | 251 | 6,788.3001p | Ordinary |
16:13:05 - 24-Apr-26 |
| Buy* | 1 | 6,789.336p | Ordinary |
16:12:33 - 24-Apr-26 |
| Buy* | 20 | 6,788.00p | Automatic Execution |
16:12:17 - 24-Apr-26 |
| Sell* | 1,135 | 6,786.491p | Ordinary |
16:10:59 - 24-Apr-26 |
| Sell* | 6,243 | 6,787.475p | Ordinary |
16:10:43 - 24-Apr-26 |
| Sell* | 295 | 6,787.3001p | Ordinary |
16:10:32 - 24-Apr-26 |
| Buy* | 69 | 6,789.9997p | Result of RFQ |
16:09:48 - 24-Apr-26 |
| Sell* | 2 | 6,788.834p | Ordinary |
16:09:31 - 24-Apr-26 |
| Sell* | 24 | 6,785.896p | Ordinary |
16:08:48 - 24-Apr-26 |
| Sell* | 2,500 | 6,783.347p | Ordinary |
16:07:39 - 24-Apr-26 |
| Sell* | 242 | 6,783.00p | Automatic Execution |
16:07:35 - 24-Apr-26 |
| Buy* | 29 | 6,784.6307p | Ordinary |
16:07:34 - 24-Apr-26 |
| Buy* | 22 | 6,784.273p | Ordinary |
16:07:29 - 24-Apr-26 |
| Sell* | 2 | 6,784.00p | Automatic Execution |
16:06:46 - 24-Apr-26 |
| Buy* | 127 | 6,786.00p | Automatic Execution |
16:05:18 - 24-Apr-26 |
| Buy* | 14 | 6,791.275p | Ordinary |
16:03:59 - 24-Apr-26 |
| Buy* | 29 | 6,791.2999p | Ordinary |
16:03:52 - 24-Apr-26 |
| Sell* | 73 | 6,791.2999p | Ordinary |
16:03:41 - 24-Apr-26 |
| Sell* | 252 | 6,791.511p | Ordinary |
16:03:05 - 24-Apr-26 |
| Sell* | 327 | 6,789.4501p | Ordinary |
16:02:58 - 24-Apr-26 |
| Sell* | 1 | 6,790.00p | Automatic Execution |
16:02:18 - 24-Apr-26 |
| Buy* | 1 | 6,792.00p | Automatic Execution |
16:02:18 - 24-Apr-26 |
| Buy* | 294 | 6,791.00p | Automatic Execution |
16:02:18 - 24-Apr-26 |
| Buy* | 1 | 6,791.00p | Automatic Execution |
16:02:17 - 24-Apr-26 |
| Buy* | 2 | 6,791.00p | Automatic Execution |
16:02:17 - 24-Apr-26 |
| Buy* | 7 | 6,791.2979p | Ordinary |
16:02:01 - 24-Apr-26 |
| Sell* | 1,602 | 6,789.329p | Ordinary |
16:01:31 - 24-Apr-26 |
| Sell* | 871 | 6,789.429p | Ordinary |
16:01:05 - 24-Apr-26 |
| Buy* | 20 | 6,793.769p | Ordinary |
15:59:53 - 24-Apr-26 |
| Sell* | 15 | 6,789.514p | Ordinary |
15:59:41 - 24-Apr-26 |
| Sell* | 33 | 6,790.12p | Ordinary |
15:59:38 - 24-Apr-26 |
| Sell* | 1 | 6,792.00p | Automatic Execution |
15:56:13 - 24-Apr-26 |
| Buy* | 7 | 6,795.395p | Ordinary |
15:54:51 - 24-Apr-26 |
| Sell* | 442 | 6,794.353p | Ordinary |
15:54:49 - 24-Apr-26 |
| Sell* | 29 | 6,796.2999p | Ordinary |
15:53:48 - 24-Apr-26 |
| Sell* | 840 | 6,794.24p | Ordinary |
15:53:22 - 24-Apr-26 |
| Buy* | 63 | 6,797.00p | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Buy* | 538 | 6,796.00p | Automatic Execution |
15:53:08 - 24-Apr-26 |
| Sell* | 4 | 6,795.12p | Ordinary |
15:53:05 - 24-Apr-26 |
| Buy* | 60 | 6,797.026p | Ordinary |
15:52:34 - 24-Apr-26 |
| Sell* | 150 | 6,795.4501p | Ordinary |
15:52:22 - 24-Apr-26 |
| Buy* | 12 | 6,797.212p | Ordinary |
15:52:04 - 24-Apr-26 |
| Sell* | 165 | 6,793.4501p | Ordinary |
15:50:22 - 24-Apr-26 |
| Buy* | 6 | 6,796.214p | Ordinary |
15:48:21 - 24-Apr-26 |
| Buy* | 29 | 6,797.2979p | Ordinary |
15:48:18 - 24-Apr-26 |
| Buy* | 2 | 6,797.936p | Ordinary |
15:48:07 - 24-Apr-26 |
| Buy* | 73 | 6,797.9499p | Ordinary |
15:47:54 - 24-Apr-26 |
| Buy* | 413 | 6,798.348p | Ordinary |
15:47:11 - 24-Apr-26 |
| Sell* | 16 | 6,794.3001p | Ordinary |
15:46:00 - 24-Apr-26 |
| Sell* | 23 | 6,796.12p | Ordinary |
15:45:25 - 24-Apr-26 |
| Buy* | 108 | 6,797.8332p | Ordinary |
15:45:25 - 24-Apr-26 |
| Sell* | 1 | 6,799.00p | Automatic Execution |
15:44:11 - 24-Apr-26 |
| Sell* | 60 | 6,797.309p | Ordinary |
15:43:50 - 24-Apr-26 |
| Sell* | 88 | 6,797.9499p | Ordinary |
15:43:48 - 24-Apr-26 |
| Sell* | 50 | 6,796.348p | Ordinary |
15:43:44 - 24-Apr-26 |
| Buy* | 50 | 6,798.552p | Ordinary |
15:43:42 - 24-Apr-26 |
| Sell* | 421 | 6,796.323p | Ordinary |
15:43:32 - 24-Apr-26 |
| Sell* | 293 | 6,796.351p | Ordinary |
15:43:21 - 24-Apr-26 |
| Buy* | 23 | 6,798.449p | Ordinary |
15:43:20 - 24-Apr-26 |
| Buy* | 16 | 6,797.298p | Ordinary |
15:43:19 - 24-Apr-26 |
| Sell* | 300 | 6,795.3001p | Ordinary |
15:42:51 - 24-Apr-26 |
| Sell* | 4 | 6,796.00p | Automatic Execution |
15:42:49 - 24-Apr-26 |
| Sell* | 1 | 6,796.00p | Automatic Execution |
15:42:49 - 24-Apr-26 |
| Buy* | 6,621 | 6,795.586p | Ordinary |
15:42:42 - 24-Apr-26 |
| Sell* | 729 | 6,794.5905p | Ordinary |
15:42:18 - 24-Apr-26 |
| Buy* | 308 | 6,795.5999p | Ordinary |
15:41:53 - 24-Apr-26 |
| Buy* | 73 | 6,796.724p | Ordinary |
15:41:40 - 24-Apr-26 |
| Sell* | 70 | 6,794.3001p | Ordinary |
15:40:10 - 24-Apr-26 |
| Buy* | 7 | 6,791.755p | Ordinary |
15:38:16 - 24-Apr-26 |
| Sell* | 55 | 6,791.3021p | Ordinary |
15:37:10 - 24-Apr-26 |
| Sell* | 63 | 6,792.18p | Ordinary |
15:36:34 - 24-Apr-26 |
| Sell* | 8 | 6,794.727p | Ordinary |
15:34:43 - 24-Apr-26 |
| Sell* | 29 | 6,793.2999p | Ordinary |
15:34:02 - 24-Apr-26 |
| Sell* | 180 | 6,792.3001p | Ordinary |
15:33:58 - 24-Apr-26 |
| Buy* | 77 | 6,793.634p | Ordinary |
15:33:55 - 24-Apr-26 |
| Sell* | 8 | 6,790.456p | Ordinary |
15:29:27 - 24-Apr-26 |
| Buy* | 44 | 6,790.901p | Ordinary |
15:28:55 - 24-Apr-26 |
| Buy* | 147 | 6,790.972p | Ordinary |
15:28:48 - 24-Apr-26 |
| Sell* | 1 | 6,790.00p | Automatic Execution |
15:28:46 - 24-Apr-26 |
| Sell* | 441 | 6,788.2999p | Ordinary |
15:28:17 - 24-Apr-26 |
| Sell* | 8,000 | 6,784.00p | Ordinary |
15:28:13 - 24-Apr-26 |
| Buy* | 325 | 6,785.2979p | Ordinary |
15:27:43 - 24-Apr-26 |
| Sell* | 1 | 6,788.3001p | Ordinary |
15:26:10 - 24-Apr-26 |
| Buy* | 10 | 6,790.43p | Ordinary |
15:26:08 - 24-Apr-26 |
| Sell* | 25 | 6,789.12p | Ordinary |
15:25:49 - 24-Apr-26 |
| Sell* | 23 | 6,790.729p | Ordinary |
15:25:24 - 24-Apr-26 |
| Buy* | 75 | 6,792.163p | Ordinary |
15:24:49 - 24-Apr-26 |
| Buy* | 10 | 6,793.761p | Ordinary |
15:24:32 - 24-Apr-26 |
| Sell* | 317 | 6,790.4501p | Ordinary |
15:24:22 - 24-Apr-26 |
| Buy* | 67 | 6,793.536p | Ordinary |
15:23:25 - 24-Apr-26 |
| Sell* | 22 | 6,792.2999p | Ordinary |
15:22:54 - 24-Apr-26 |
| Buy* | 1 | 6,794.77p | Ordinary |
15:22:53 - 24-Apr-26 |
| Sell* | 50 | 6,791.3001p | Ordinary |
15:22:50 - 24-Apr-26 |
| Sell* | 857 | 6,791.557p | Ordinary |
15:22:39 - 24-Apr-26 |
| Buy* | 13 | 6,790.1607p | Ordinary |
15:21:47 - 24-Apr-26 |
| Buy* | 147 | 6,793.803p | Ordinary |
15:21:17 - 24-Apr-26 |
| Buy* | 14 | 6,793.744p | Ordinary |
15:21:12 - 24-Apr-26 |
| Buy* | 12 | 6,795.612p | Ordinary |
15:19:44 - 24-Apr-26 |
| Buy* | 422 | 6,795.3937p | Ordinary |
15:19:23 - 24-Apr-26 |
| Sell* | 45 | 6,796.00p | Automatic Execution |
15:18:16 - 24-Apr-26 |
| Buy* | 294 | 6,796.9468p | Ordinary |
15:18:04 - 24-Apr-26 |
| Buy* | 1 | 6,797.837p | Ordinary |
15:17:58 - 24-Apr-26 |
| Buy* | 12 | 6,799.00p | Automatic Execution |
15:17:57 - 24-Apr-26 |
| Buy* | 2 | 6,798.9499p | Ordinary |
15:17:38 - 24-Apr-26 |
| Sell* | 295 | 6,797.3001p | Ordinary |
15:17:29 - 24-Apr-26 |
| Sell* | 2 | 6,797.12p | Ordinary |
15:17:28 - 24-Apr-26 |
| Sell* | 368 | 6,796.526p | Ordinary |
15:17:23 - 24-Apr-26 |
| Sell* | 756 | 6,798.1985p | Ordinary |
15:16:40 - 24-Apr-26 |
| Sell* | 208 | 6,798.4935p | Ordinary |
15:16:26 - 24-Apr-26 |
| Buy* | 180 | 6,796.2999p | Ordinary |
15:16:12 - 24-Apr-26 |
| Buy* | 456 | 6,793.5999p | Ordinary |
15:15:37 - 24-Apr-26 |
| Buy* | 3 | 6,799.2999p | Ordinary |
15:15:05 - 24-Apr-26 |
| Buy* | 1,052 | 6,803.5009p | Ordinary |
15:14:11 - 24-Apr-26 |
| Buy* | 76 | 6,805.2979p | Ordinary |
15:13:46 - 24-Apr-26 |
| Buy* | 538 | 6,808.00p | Automatic Execution |
15:12:56 - 24-Apr-26 |
| Sell* | 30 | 6,803.241p | Ordinary |
15:12:55 - 24-Apr-26 |
| Sell* | 15 | 6,805.327p | Ordinary |
15:12:46 - 24-Apr-26 |
| Buy* | 1,000 | 6,800.00p | Automatic Execution |
15:11:58 - 24-Apr-26 |
| Buy* | 10 | 6,800.00p | Automatic Execution |
15:11:58 - 24-Apr-26 |
| Buy* | 1 | 6,800.00p | Automatic Execution |
15:11:58 - 24-Apr-26 |
| Buy* | 48 | 6,798.00p | Automatic Execution |
15:09:30 - 24-Apr-26 |
| Buy* | 28 | 6,798.00p | Automatic Execution |
15:09:30 - 24-Apr-26 |
| Buy* | 8 | 6,798.00p | Automatic Execution |
15:09:30 - 24-Apr-26 |
| Buy* | 28 | 6,798.00p | Automatic Execution |
15:09:30 - 24-Apr-26 |
| Sell* | 36 | 6,793.188p | Ordinary |
15:09:05 - 24-Apr-26 |
| Sell* | 1 | 6,790.00p | Automatic Execution |
15:08:33 - 24-Apr-26 |
| Sell* | 74 | 6,785.4501p | Ordinary |
15:07:18 - 24-Apr-26 |
| Sell* | 1 | 6,772.00p | Automatic Execution |
15:03:59 - 24-Apr-26 |
| Sell* | 1,913 | 6,772.00p | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Sell* | 1,913 | 6,773.00p | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Sell* | 807 | 6,773.00p | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Buy* | 190 | 6,773.069p | Ordinary |
15:03:35 - 24-Apr-26 |
| Sell* | 23 | 6,772.18p | Ordinary |
15:03:32 - 24-Apr-26 |
| Buy* | 10 | 6,774.229p | Ordinary |
15:03:26 - 24-Apr-26 |
| Buy* | 91 | 6,774.19p | Ordinary |
15:03:20 - 24-Apr-26 |
| Buy* | 1 | 6,774.00p | Automatic Execution |
15:03:00 - 24-Apr-26 |
| Sell* | 20 | 6,773.00p | Automatic Execution |
15:02:47 - 24-Apr-26 |
| Sell* | 30 | 6,773.26p | Ordinary |
15:02:39 - 24-Apr-26 |
| Sell* | 23 | 6,771.78p | Ordinary |
15:02:22 - 24-Apr-26 |
| Sell* | 1 | 6,774.928p | Ordinary |
15:02:00 - 24-Apr-26 |
| Sell* | 37 | 6,774.549p | Ordinary |
15:01:45 - 24-Apr-26 |
| Sell* | 81 | 6,772.18p | Ordinary |
15:01:08 - 24-Apr-26 |
| Sell* | 106 | 6,770.12p | Ordinary |
15:01:06 - 24-Apr-26 |
| Buy* | 2 | 6,771.46p | Ordinary |
15:01:05 - 24-Apr-26 |
| Sell* | 84 | 6,772.1513p | Ordinary |
15:00:58 - 24-Apr-26 |
| Sell* | 326 | 6,771.38p | Ordinary |
15:00:58 - 24-Apr-26 |
| Sell* | 73 | 6,772.73p | Ordinary |
14:59:58 - 24-Apr-26 |
| Buy* | 7 | 6,773.903p | Ordinary |
14:59:27 - 24-Apr-26 |
| Buy* | 4 | 6,774.445p | Ordinary |
14:58:14 - 24-Apr-26 |
| Buy* | 2 | 6,774.936p | Ordinary |
14:58:07 - 24-Apr-26 |
| Buy* | 6 | 6,772.738p | Ordinary |
14:57:41 - 24-Apr-26 |
| Buy* | 1 | 6,772.9499p | Ordinary |
14:57:32 - 24-Apr-26 |
| Buy* | 538 | 6,773.00p | Automatic Execution |
14:57:17 - 24-Apr-26 |
| Buy* | 712 | 6,773.00p | Automatic Execution |
14:57:17 - 24-Apr-26 |
| Buy* | 75 | 6,767.795p | Ordinary |
14:56:51 - 24-Apr-26 |
| Sell* | 70 | 6,766.12p | Ordinary |
14:56:22 - 24-Apr-26 |
| Buy* | 58 | 6,767.039p | Ordinary |
14:55:42 - 24-Apr-26 |
| Buy* | 380 | 6,768.00p | Automatic Execution |
14:55:06 - 24-Apr-26 |
| Sell* | 52 | 6,768.18p | Ordinary |
14:54:11 - 24-Apr-26 |
| Buy* | 29 | 6,769.9499p | Ordinary |
14:54:10 - 24-Apr-26 |
| Buy* | 5 | 6,770.333p | Ordinary |
14:54:04 - 24-Apr-26 |
| Buy* | 142 | 6,768.2999p | Ordinary |
14:53:23 - 24-Apr-26 |
| Sell* | 51 | 6,768.18p | Ordinary |
14:52:52 - 24-Apr-26 |
| Buy* | 4 | 6,769.553p | Ordinary |
14:51:31 - 24-Apr-26 |
| Buy* | 147 | 6,770.899p | Ordinary |
14:51:23 - 24-Apr-26 |