| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 6,826.70p | Ordinary |
13:39:34 - 07-Apr-26 |
| Buy* | 297 | 6,826.581p | Ordinary |
13:39:30 - 07-Apr-26 |
| Buy* | 878 | 6,826.619p | Ordinary |
13:39:07 - 07-Apr-26 |
| Buy* | 1 | 6,823.00p | Automatic Execution |
13:37:28 - 07-Apr-26 |
| Buy* | 146 | 6,822.4475p | Ordinary |
13:37:23 - 07-Apr-26 |
| Sell* | 18 | 6,822.30p | Ordinary |
13:36:39 - 07-Apr-26 |
| Sell* | 43 | 6,824.00p | Automatic Execution |
13:36:19 - 07-Apr-26 |
| Buy* | 293 | 6,824.446p | Ordinary |
13:36:15 - 07-Apr-26 |
| Sell* | 68 | 6,822.601p | Ordinary |
13:36:10 - 07-Apr-26 |
| Buy* | 21 | 6,824.449p | Ordinary |
13:35:34 - 07-Apr-26 |
| Sell* | 146 | 6,821.30p | Ordinary |
13:35:27 - 07-Apr-26 |
| Sell* | 220 | 6,823.30p | Ordinary |
13:34:38 - 07-Apr-26 |
| Buy* | 17 | 6,826.005p | Ordinary |
13:33:05 - 07-Apr-26 |
| Buy* | 12 | 6,826.60p | Ordinary |
13:33:03 - 07-Apr-26 |
| Sell* | 12 | 6,823.30p | Ordinary |
13:33:02 - 07-Apr-26 |
| Buy* | 29 | 6,830.869p | Ordinary |
13:31:45 - 07-Apr-26 |
| Buy* | 21 | 6,832.501p | Ordinary |
13:31:39 - 07-Apr-26 |
| Sell* | 2 | 6,831.30p | Ordinary |
13:31:14 - 07-Apr-26 |
| Sell* | 4 | 6,832.00p | Automatic Execution |
13:30:30 - 07-Apr-26 |
| Buy* | 7,186 | 6,833.279p | Ordinary |
13:30:23 - 07-Apr-26 |
| Buy* | 3 | 6,834.00p | Automatic Execution |
13:29:38 - 07-Apr-26 |
| Sell* | 1 | 6,834.00p | Automatic Execution |
13:29:14 - 07-Apr-26 |
| Buy* | 33 | 6,834.624p | Ordinary |
13:29:04 - 07-Apr-26 |
| Buy* | 40 | 6,833.009p | Ordinary |
13:28:35 - 07-Apr-26 |
| Sell* | 31 | 6,831.427p | Ordinary |
13:28:20 - 07-Apr-26 |
| Sell* | 146 | 6,833.00p | Automatic Execution |
13:28:12 - 07-Apr-26 |
| Sell* | 81 | 6,833.40p | Ordinary |
13:27:58 - 07-Apr-26 |
| Sell* | 16 | 6,830.40p | Ordinary |
13:27:32 - 07-Apr-26 |
| Sell* | 7 | 6,831.30p | Ordinary |
13:26:08 - 07-Apr-26 |
| Buy* | 226 | 6,835.3378p | Ordinary |
13:25:25 - 07-Apr-26 |
| Buy* | 1,332 | 6,834.10p | Ordinary |
13:24:41 - 07-Apr-26 |
| Sell* | 2 | 6,834.00p | Automatic Execution |
13:24:39 - 07-Apr-26 |
| Sell* | 1,332 | 6,830.096p | Ordinary |
13:24:09 - 07-Apr-26 |
| Buy* | 25 | 6,830.263p | Ordinary |
13:23:56 - 07-Apr-26 |
| Buy* | 58 | 6,834.70p | Ordinary |
13:22:57 - 07-Apr-26 |
| Sell* | 268 | 6,830.648p | Ordinary |
13:22:31 - 07-Apr-26 |
| Sell* | 162 | 6,830.30p | Ordinary |
13:22:10 - 07-Apr-26 |
| Buy* | 15 | 6,831.70p | Ordinary |
13:21:59 - 07-Apr-26 |
| Sell* | 195 | 6,828.00p | Automatic Execution |
13:21:22 - 07-Apr-26 |
| Sell* | 64 | 6,828.00p | Automatic Execution |
13:21:22 - 07-Apr-26 |
| Buy* | 14 | 6,831.00p | Automatic Execution |
13:21:07 - 07-Apr-26 |
| Buy* | 1 | 6,825.364p | Ordinary |
13:20:17 - 07-Apr-26 |
| Sell* | 133 | 6,826.30p | Ordinary |
13:19:19 - 07-Apr-26 |
| Sell* | 3 | 6,829.00p | Automatic Execution |
13:19:13 - 07-Apr-26 |
| Sell* | 1,332 | 6,829.402p | Ordinary |
13:19:11 - 07-Apr-26 |
| Sell* | 62 | 6,828.40p | Ordinary |
13:18:49 - 07-Apr-26 |
| Sell* | 74 | 6,828.30p | Ordinary |
13:18:31 - 07-Apr-26 |
| Sell* | 715 | 6,828.8287p | Ordinary |
13:18:25 - 07-Apr-26 |
| Sell* | 1,332 | 6,827.444p | Ordinary |
13:18:20 - 07-Apr-26 |
| Buy* | 73 | 6,824.60p | Ordinary |
13:18:03 - 07-Apr-26 |
| Sell* | 19 | 6,822.40p | Ordinary |
13:17:46 - 07-Apr-26 |
| Buy* | 879 | 6,824.566p | Ordinary |
13:17:46 - 07-Apr-26 |
| Sell* | 715 | 6,821.269p | Ordinary |
13:17:19 - 07-Apr-26 |
| Buy* | 2 | 6,823.8499p | Ordinary |
13:17:11 - 07-Apr-26 |
| Sell* | 58 | 6,819.593p | Ordinary |
13:16:59 - 07-Apr-26 |
| Buy* | 5 | 6,819.60p | Ordinary |
13:16:39 - 07-Apr-26 |
| Buy* | 14 | 6,817.00p | Automatic Execution |
13:16:30 - 07-Apr-26 |
| Sell* | 30 | 6,816.30p | Ordinary |
13:15:55 - 07-Apr-26 |
| Sell* | 30 | 6,818.30p | Ordinary |
13:14:54 - 07-Apr-26 |
| Sell* | 140 | 6,818.3015p | Ordinary |
13:14:54 - 07-Apr-26 |
| Sell* | 19 | 6,818.00p | Automatic Execution |
13:14:36 - 07-Apr-26 |
| Sell* | 73 | 6,821.325p | Ordinary |
13:14:07 - 07-Apr-26 |
| Buy* | 7 | 6,820.8499p | Ordinary |
13:13:03 - 07-Apr-26 |
| Buy* | 146 | 6,818.148p | Ordinary |
13:12:49 - 07-Apr-26 |
| Buy* | 244 | 6,819.5333p | Ordinary |
13:12:12 - 07-Apr-26 |
| Buy* | 7 | 6,819.288p | Ordinary |
13:12:10 - 07-Apr-26 |
| Buy* | 3 | 6,819.60p | Ordinary |
13:12:07 - 07-Apr-26 |
| Buy* | 66 | 6,821.288p | Ordinary |
13:11:42 - 07-Apr-26 |
| Buy* | 1 | 6,820.70p | Ordinary |
13:11:28 - 07-Apr-26 |
| Buy* | 28 | 6,821.00p | Automatic Execution |
13:11:27 - 07-Apr-26 |
| Buy* | 7 | 6,818.4645p | Ordinary |
13:11:18 - 07-Apr-26 |
| Buy* | 2 | 6,821.60p | Ordinary |
13:08:10 - 07-Apr-26 |
| Sell* | 19 | 6,821.2001p | Ordinary |
13:07:34 - 07-Apr-26 |
| Buy* | 7 | 6,821.194p | Ordinary |
13:07:12 - 07-Apr-26 |
| Buy* | 5 | 6,822.653p | Ordinary |
13:06:17 - 07-Apr-26 |
| Buy* | 11 | 6,823.60p | Ordinary |
13:05:09 - 07-Apr-26 |
| Sell* | 4 | 6,821.00p | Automatic Execution |
13:05:08 - 07-Apr-26 |
| Buy* | 13 | 6,824.00p | Automatic Execution |
13:04:21 - 07-Apr-26 |
| Buy* | 1 | 6,823.00p | Automatic Execution |
13:04:21 - 07-Apr-26 |
| Sell* | 73 | 6,820.3795p | Ordinary |
13:02:53 - 07-Apr-26 |
| Buy* | 65 | 6,826.1707p | Ordinary |
13:02:37 - 07-Apr-26 |
| Sell* | 6 | 6,824.30p | Ordinary |
13:01:51 - 07-Apr-26 |
| Sell* | 12 | 6,826.30p | Ordinary |
13:01:14 - 07-Apr-26 |
| Buy* | 3 | 6,828.60p | Ordinary |
13:00:53 - 07-Apr-26 |
| Buy* | 25 | 6,827.80p | Ordinary |
13:00:47 - 07-Apr-26 |
| Sell* | 15 | 6,827.1501p | Ordinary |
13:00:44 - 07-Apr-26 |
| Buy* | 14 | 6,829.381p | Ordinary |
13:00:42 - 07-Apr-26 |
| Sell* | 4 | 6,828.00p | Automatic Execution |
13:00:31 - 07-Apr-26 |
| Sell* | 14 | 6,826.1501p | Ordinary |
13:00:26 - 07-Apr-26 |
| Buy* | 7,186 | 6,828.38p | Ordinary |
13:00:15 - 07-Apr-26 |
| Buy* | 8 | 6,828.6985p | Ordinary |
12:59:47 - 07-Apr-26 |
| Buy* | 108 | 6,828.00p | Automatic Execution |
12:59:13 - 07-Apr-26 |
| Buy* | 692 | 6,828.00p | Automatic Execution |
12:58:43 - 07-Apr-26 |
| Buy* | 692 | 6,828.00p | Automatic Execution |
12:58:42 - 07-Apr-26 |
| Sell* | 10 | 6,827.10p | Ordinary |
12:58:34 - 07-Apr-26 |
| Buy* | 15 | 6,828.00p | Automatic Execution |
12:58:23 - 07-Apr-26 |
| Buy* | 4 | 6,828.00p | Automatic Execution |
12:58:21 - 07-Apr-26 |
| Sell* | 12 | 6,826.20p | Ordinary |
12:57:55 - 07-Apr-26 |
| Sell* | 131 | 6,826.254p | Ordinary |
12:57:45 - 07-Apr-26 |
| Sell* | 1 | 6,826.00p | Automatic Execution |
12:57:28 - 07-Apr-26 |
| Buy* | 6 | 6,827.80p | Ordinary |
12:56:32 - 07-Apr-26 |
| Buy* | 29 | 6,827.798p | Ordinary |
12:56:31 - 07-Apr-26 |
| Sell* | 32 | 6,825.00p | Automatic Execution |
12:55:47 - 07-Apr-26 |
| Sell* | 3 | 6,825.00p | Automatic Execution |
12:55:47 - 07-Apr-26 |
| Sell* | 169 | 6,825.30p | Ordinary |
12:54:20 - 07-Apr-26 |
| Buy* | 3 | 6,828.60p | Ordinary |
12:54:09 - 07-Apr-26 |
| Buy* | 40 | 6,827.521p | Ordinary |
12:53:56 - 07-Apr-26 |
| Sell* | 2 | 6,828.00p | Automatic Execution |
12:53:47 - 07-Apr-26 |
| Buy* | 26 | 6,830.04p | Ordinary |
12:53:47 - 07-Apr-26 |
| Sell* | 1,333 | 6,828.30p | Ordinary |
12:53:44 - 07-Apr-26 |
| Buy* | 5 | 6,830.044p | Ordinary |
12:53:25 - 07-Apr-26 |
| Sell* | 40 | 6,825.40p | Ordinary |
12:53:18 - 07-Apr-26 |
| Sell* | 1,333 | 6,825.675p | Ordinary |
12:53:16 - 07-Apr-26 |
| Buy* | 27 | 6,826.70p | Ordinary |
12:52:59 - 07-Apr-26 |
| Sell* | 50 | 6,824.30p | Ordinary |
12:52:59 - 07-Apr-26 |
| Buy* | 50 | 6,826.70p | Ordinary |
12:52:54 - 07-Apr-26 |
| Buy* | 1 | 6,826.70p | Ordinary |
12:51:56 - 07-Apr-26 |
| Buy* | 234 | 6,827.00p | Automatic Execution |
12:51:48 - 07-Apr-26 |
| Sell* | 39 | 6,824.30p | Ordinary |
12:51:20 - 07-Apr-26 |
| Buy* | 366 | 6,826.524p | Ordinary |
12:51:00 - 07-Apr-26 |
| Buy* | 272 | 6,829.70p | Ordinary |
12:50:29 - 07-Apr-26 |
| Buy* | 50 | 6,827.50p | SI Trade |
12:50:19 - 07-Apr-26 |
| Buy* | 50 | 6,827.50p | SI Trade |
12:50:15 - 07-Apr-26 |
| Sell* | 14 | 6,827.532p | Ordinary |
12:49:02 - 07-Apr-26 |
| Sell* | 1 | 6,827.70p | Ordinary |
12:49:01 - 07-Apr-26 |
| Buy* | 7 | 6,827.551p | Ordinary |
12:48:55 - 07-Apr-26 |
| Sell* | 336 | 6,826.198p | Ordinary |
12:48:53 - 07-Apr-26 |
| Buy* | 112 | 6,824.00p | Automatic Execution |
12:48:26 - 07-Apr-26 |
| Sell* | 2 | 6,825.00p | Automatic Execution |
12:48:02 - 07-Apr-26 |
| Buy* | 864 | 6,826.661p | Ordinary |
12:47:54 - 07-Apr-26 |
| Buy* | 73 | 6,826.70p | Ordinary |
12:47:22 - 07-Apr-26 |
| Buy* | 166 | 6,826.656p | Ordinary |
12:46:55 - 07-Apr-26 |
| Sell* | 3 | 6,824.00p | Automatic Execution |
12:46:35 - 07-Apr-26 |
| Sell* | 2 | 6,825.00p | Automatic Execution |
12:46:35 - 07-Apr-26 |
| Buy* | 1,281 | 6,826.58p | Ordinary |
12:46:29 - 07-Apr-26 |
| Buy* | 3 | 6,827.00p | Automatic Execution |
12:46:25 - 07-Apr-26 |
| Sell* | 2,000 | 6,825.153p | Ordinary |
12:46:23 - 07-Apr-26 |
| Buy* | 2 | 6,827.264p | Ordinary |
12:46:09 - 07-Apr-26 |
| Buy* | 73 | 6,828.273p | Ordinary |
12:45:41 - 07-Apr-26 |
| Buy* | 10 | 6,828.675p | Ordinary |
12:45:37 - 07-Apr-26 |
| Buy* | 190 | 6,830.399p | Ordinary |
12:45:05 - 07-Apr-26 |
| Buy* | 73 | 6,830.646p | Ordinary |
12:44:59 - 07-Apr-26 |
| Buy* | 58 | 6,830.70p | Ordinary |
12:44:58 - 07-Apr-26 |
| Buy* | 750 | 6,830.444p | Ordinary |
12:44:41 - 07-Apr-26 |
| Buy* | 1,162 | 6,829.349p | Ordinary |
12:44:18 - 07-Apr-26 |
| Buy* | 179 | 6,829.399p | Ordinary |
12:44:04 - 07-Apr-26 |
| Sell* | 43 | 6,827.83p | Ordinary |
12:43:56 - 07-Apr-26 |
| Buy* | 7 | 6,829.90p | Ordinary |
12:43:37 - 07-Apr-26 |
| Sell* | 2 | 6,829.00p | Automatic Execution |
12:43:36 - 07-Apr-26 |
| Buy* | 58 | 6,831.22p | Ordinary |
12:43:23 - 07-Apr-26 |
| Buy* | 3 | 6,832.00p | Automatic Execution |
12:43:21 - 07-Apr-26 |
| Buy* | 2 | 6,830.80p | Ordinary |
12:43:19 - 07-Apr-26 |
| Buy* | 21 | 6,829.065p | Ordinary |
12:42:16 - 07-Apr-26 |
| Sell* | 1,063 | 6,826.801p | Ordinary |
12:42:10 - 07-Apr-26 |
| Sell* | 75 | 6,827.827p | Ordinary |
12:42:02 - 07-Apr-26 |
| Buy* | 2 | 6,828.00p | Automatic Execution |
12:41:54 - 07-Apr-26 |
| Sell* | 10 | 6,825.30p | Ordinary |
12:41:49 - 07-Apr-26 |
| Buy* | 21 | 6,823.08p | Ordinary |
12:40:53 - 07-Apr-26 |
| Sell* | 484 | 6,819.62p | Ordinary |
12:40:45 - 07-Apr-26 |
| Sell* | 66 | 6,818.521p | Ordinary |
12:39:39 - 07-Apr-26 |
| Sell* | 17 | 6,817.30p | Ordinary |
12:39:26 - 07-Apr-26 |
| Buy* | 146 | 6,818.2765p | Ordinary |
12:39:11 - 07-Apr-26 |
| Buy* | 1 | 6,820.7999p | Ordinary |
12:37:58 - 07-Apr-26 |
| Sell* | 100 | 6,817.00p | Automatic Execution |
12:37:55 - 07-Apr-26 |
| Sell* | 37 | 6,816.30p | Ordinary |
12:37:30 - 07-Apr-26 |
| Buy* | 36 | 6,817.70p | Ordinary |
12:36:39 - 07-Apr-26 |
| Sell* | 827 | 6,816.00p | Automatic Execution |
12:36:02 - 07-Apr-26 |
| Sell* | 64 | 6,816.00p | Automatic Execution |
12:36:02 - 07-Apr-26 |
| Buy* | 36 | 6,815.561p | Ordinary |
12:35:15 - 07-Apr-26 |
| Sell* | 2 | 6,814.00p | Automatic Execution |
12:35:09 - 07-Apr-26 |
| Buy* | 810 | 6,814.20p | Ordinary |
12:35:08 - 07-Apr-26 |
| Buy* | 1 | 6,815.727p | Ordinary |
12:34:42 - 07-Apr-26 |
| Buy* | 1 | 6,815.8999p | Ordinary |
12:34:40 - 07-Apr-26 |
| Sell* | 7 | 6,814.30p | Ordinary |
12:34:07 - 07-Apr-26 |
| Buy* | 3,500 | 6,816.302p | Ordinary |
12:33:45 - 07-Apr-26 |
| Sell* | 147 | 6,812.30p | Ordinary |
12:33:24 - 07-Apr-26 |
| Buy* | 73 | 6,818.70p | Ordinary |
12:32:52 - 07-Apr-26 |
| Sell* | 26 | 6,816.808p | Ordinary |
12:32:48 - 07-Apr-26 |
| Sell* | 2 | 6,816.00p | Automatic Execution |
12:32:17 - 07-Apr-26 |
| Sell* | 1,335 | 6,814.20p | Ordinary |
12:31:44 - 07-Apr-26 |
| Buy* | 1 | 6,816.192p | Ordinary |
12:31:29 - 07-Apr-26 |
| Sell* | 1,335 | 6,813.399p | Ordinary |
12:31:00 - 07-Apr-26 |
| Buy* | 176 | 6,812.275p | Ordinary |
12:30:13 - 07-Apr-26 |
| Buy* | 60 | 6,812.631p | Ordinary |
12:30:00 - 07-Apr-26 |
| Buy* | 300 | 6,814.278p | Ordinary |
12:29:46 - 07-Apr-26 |
| Buy* | 29 | 6,814.198p | Ordinary |
12:29:29 - 07-Apr-26 |
| Sell* | 30 | 6,812.30p | Ordinary |
12:29:20 - 07-Apr-26 |
| Sell* | 20 | 6,812.30p | Ordinary |
12:28:45 - 07-Apr-26 |
| Sell* | 281 | 6,812.672p | Ordinary |
12:28:41 - 07-Apr-26 |
| Sell* | 40 | 6,813.446p | Ordinary |
12:28:28 - 07-Apr-26 |
| Buy* | 7 | 6,815.8499p | Ordinary |
12:28:22 - 07-Apr-26 |
| Buy* | 36 | 6,815.70p | Ordinary |
12:28:19 - 07-Apr-26 |
| Sell* | 735 | 6,811.745p | Ordinary |
12:27:37 - 07-Apr-26 |
| Sell* | 73 | 6,813.4924p | Ordinary |
12:27:32 - 07-Apr-26 |
| Sell* | 3 | 6,813.00p | Automatic Execution |
12:27:19 - 07-Apr-26 |
| Buy* | 6 | 6,814.5847p | Ordinary |
12:27:04 - 07-Apr-26 |
| Sell* | 30 | 6,812.40p | Ordinary |
12:26:35 - 07-Apr-26 |
| Sell* | 1,336 | 6,810.68p | Ordinary |
12:25:48 - 07-Apr-26 |
| Sell* | 50 | 6,810.30p | Ordinary |
12:25:23 - 07-Apr-26 |
| Sell* | 1,336 | 6,809.316p | Ordinary |
12:25:12 - 07-Apr-26 |