Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,837 6,736.00p Uncrossing Trade
 16:35:28 - 13-May-26
Buy* 148 6,734.732p Ordinary
 16:29:51 - 13-May-26
Buy* 7 6,734.626p Ordinary
 16:29:36 - 13-May-26
Buy* 3 6,733.6999p Ordinary
 16:29:17 - 13-May-26
Sell* 11 6,732.705p Ordinary
 16:29:06 - 13-May-26
Sell* 100 6,732.00p Automatic Execution
 16:28:44 - 13-May-26
Buy* 217 6,734.00p Automatic Execution
 16:28:44 - 13-May-26
Buy* 100 6,733.00p Automatic Execution
 16:28:44 - 13-May-26
Sell* 129 6,732.00p Automatic Execution
 16:28:44 - 13-May-26
Buy* 204 6,734.00p Automatic Execution
 16:28:25 - 13-May-26
Buy* 30 6,733.3027p Ordinary
 16:28:24 - 13-May-26
Buy* 7 6,731.957p Ordinary
 16:28:11 - 13-May-26
Sell* 52 6,730.2001p Ordinary
 16:28:01 - 13-May-26
Sell* 148 6,730.2001p Ordinary
 16:27:59 - 13-May-26
Buy* 298 6,732.00p Automatic Execution
 16:27:55 - 13-May-26
Buy* 193 6,731.00p Automatic Execution
 16:27:35 - 13-May-26
Buy* 183 6,731.00p Automatic Execution
 16:27:15 - 13-May-26
Buy* 29 6,731.988p Ordinary
 16:27:11 - 13-May-26
Buy* 148 6,733.00p Automatic Execution
 16:27:04 - 13-May-26
Buy* 290 6,733.00p Automatic Execution
 16:26:58 - 13-May-26
Buy* 291 6,733.00p Automatic Execution
 16:26:35 - 13-May-26
Sell* 3 6,731.279p Ordinary
 16:26:30 - 13-May-26
Sell* 10 6,730.527p Ordinary
 16:26:10 - 13-May-26
Buy* 255 6,732.00p Automatic Execution
 16:26:05 - 13-May-26
Sell* 37 6,730.529p Ordinary
 16:26:04 - 13-May-26
Buy* 4 6,730.848p Ordinary
 16:25:45 - 13-May-26
Buy* 334 6,731.00p Automatic Execution
 16:25:35 - 13-May-26
Buy* 56 6,729.6642p Ordinary
 16:25:17 - 13-May-26
Buy* 74 6,729.926p Ordinary
 16:25:16 - 13-May-26
Sell* 157 6,730.00p Automatic Execution
 16:25:00 - 13-May-26
Buy* 148 6,731.681p Ordinary
 16:24:55 - 13-May-26
Buy* 256 6,731.00p Automatic Execution
 16:24:55 - 13-May-26
Sell* 7 6,731.41p Ordinary
 16:24:30 - 13-May-26
Buy* 1,303 6,732.584p Ordinary
 16:24:24 - 13-May-26
Buy* 420 6,733.00p Automatic Execution
 16:24:15 - 13-May-26
Sell* 6 6,731.00p Automatic Execution
 16:24:04 - 13-May-26
Buy* 223 6,733.00p Automatic Execution
 16:24:00 - 13-May-26
Buy* 147 6,733.00p Automatic Execution
 16:23:38 - 13-May-26
Sell* 148 6,730.8642p Ordinary
 16:23:29 - 13-May-26
Buy* 7 6,731.09p Ordinary
 16:23:26 - 13-May-26
Sell* 200 6,728.3001p Ordinary
 16:23:12 - 13-May-26
Buy* 316 6,731.00p Automatic Execution
 16:23:10 - 13-May-26
Buy* 1 6,731.00p Automatic Execution
 16:23:04 - 13-May-26
Buy* 1 6,730.233p Ordinary
 16:23:01 - 13-May-26
Buy* 184 6,731.00p Automatic Execution
 16:22:55 - 13-May-26
Sell* 14 6,729.254p Ordinary
 16:22:38 - 13-May-26
Buy* 236 6,730.00p Automatic Execution
 16:22:35 - 13-May-26
Sell* 371 6,727.9788p Ordinary
 16:22:28 - 13-May-26
Buy* 37 6,727.721p Ordinary
 16:22:05 - 13-May-26
Buy* 343 6,729.00p Automatic Execution
 16:21:55 - 13-May-26
Buy* 204 6,728.00p Automatic Execution
 16:21:35 - 13-May-26
Sell* 100 6,726.2001p Ordinary
 16:21:23 - 13-May-26
Buy* 211 6,728.00p Automatic Execution
 16:21:15 - 13-May-26
Buy* 59 6,727.309p Ordinary
 16:21:14 - 13-May-26
Buy* 5 6,727.775p Ordinary
 16:21:05 - 13-May-26
Buy* 100 6,728.80p Ordinary
 16:20:35 - 13-May-26
Buy* 383 6,729.00p Automatic Execution
 16:20:30 - 13-May-26
Sell* 2 6,728.00p Automatic Execution
 16:20:30 - 13-May-26
Sell* 101 6,728.00p Automatic Execution
 16:20:30 - 13-May-26
Buy* 358 6,729.00p Automatic Execution
 16:20:05 - 13-May-26
Sell* 200 6,727.465p Ordinary
 16:20:03 - 13-May-26
Buy* 530 6,729.00p Automatic Execution
 16:19:15 - 13-May-26
Sell* 213 6,727.904p Ordinary
 16:18:46 - 13-May-26
Sell* 97 6,728.00p Automatic Execution
 16:18:18 - 13-May-26
Buy* 445 6,729.00p Automatic Execution
 16:18:15 - 13-May-26
Sell* 120 6,728.808p Ordinary
 16:18:09 - 13-May-26
Sell* 70 6,728.2001p Ordinary
 16:18:03 - 13-May-26
Buy* 356 6,730.00p Automatic Execution
 16:17:35 - 13-May-26
Sell* 102 6,727.566p Ordinary
 16:17:32 - 13-May-26
Sell* 650 6,726.5373p Ordinary
 16:17:21 - 13-May-26
Buy* 327 6,729.00p Automatic Execution
 16:17:15 - 13-May-26
Sell* 1 6,727.20p Ordinary
 16:17:06 - 13-May-26
Buy* 13 6,727.481p Ordinary
 16:16:50 - 13-May-26
Sell* 90 6,727.00p Automatic Execution
 16:16:27 - 13-May-26
Sell* 126 6,729.00p Automatic Execution
 16:16:07 - 13-May-26
Buy* 401 6,731.00p Automatic Execution
 16:16:05 - 13-May-26
Sell* 60 6,729.984p Ordinary
 16:16:02 - 13-May-26
Sell* 1 6,728.972p Ordinary
 16:15:40 - 13-May-26
Sell* 89 6,729.00p Automatic Execution
 16:15:37 - 13-May-26
Buy* 254 6,731.00p Automatic Execution
 16:15:25 - 13-May-26
Buy* 5 6,731.00p Automatic Execution
 16:15:14 - 13-May-26
Buy* 360 6,732.00p Automatic Execution
 16:14:51 - 13-May-26
Sell* 81 6,731.00p Automatic Execution
 16:14:51 - 13-May-26
Sell* 19 6,731.00p Automatic Execution
 16:14:41 - 13-May-26
Buy* 264 6,732.00p Automatic Execution
 16:14:25 - 13-May-26
Sell* 1,685 6,731.705p Ordinary
 16:14:09 - 13-May-26
Buy* 147 6,733.00p Automatic Execution
 16:13:52 - 13-May-26
Buy* 100 6,732.00p Automatic Execution
 16:13:52 - 13-May-26
Buy* 9 6,731.00p Automatic Execution
 16:13:52 - 13-May-26
Sell* 103 6,731.00p Automatic Execution
 16:13:52 - 13-May-26
Buy* 201 6,731.00p Automatic Execution
 16:13:35 - 13-May-26
Sell* 100 6,729.7023p Ordinary
 16:13:08 - 13-May-26
Buy* 396 6,732.00p Automatic Execution
 16:12:55 - 13-May-26
Buy* 244 6,732.00p Automatic Execution
 16:12:35 - 13-May-26
Buy* 152 6,732.00p Automatic Execution
 16:12:15 - 13-May-26
Sell* 156 6,729.00p Automatic Execution
 16:11:51 - 13-May-26
Sell* 2 6,729.1001p Ordinary
 16:11:47 - 13-May-26
Sell* 2 6,730.00p Automatic Execution
 16:11:44 - 13-May-26
Buy* 335 6,732.00p Automatic Execution
 16:11:25 - 13-May-26
Buy* 287 6,732.00p Automatic Execution
 16:10:55 - 13-May-26
Sell* 104 6,731.00p Automatic Execution
 16:10:45 - 13-May-26
Buy* 29 6,733.025p Ordinary
 16:10:30 - 13-May-26
Buy* 271 6,734.00p Automatic Execution
 16:10:15 - 13-May-26
Buy* 100 6,734.00p Automatic Execution
 16:10:15 - 13-May-26
Buy* 63 6,730.00p Automatic Execution
 16:09:55 - 13-May-26
Sell* 45 6,728.055p Ordinary
 16:09:30 - 13-May-26
Buy* 371 6,732.00p Automatic Execution
 16:09:25 - 13-May-26
Buy* 63 6,732.00p Automatic Execution
 16:09:25 - 13-May-26
Buy* 415 6,730.712p Ordinary
 16:09:18 - 13-May-26
Buy* 62 6,732.00p Automatic Execution
 16:08:57 - 13-May-26
Buy* 129 6,732.00p Automatic Execution
 16:08:57 - 13-May-26
Buy* 14 6,728.717p Ordinary
 16:08:47 - 13-May-26
Buy* 3 6,731.00p Automatic Execution
 16:08:36 - 13-May-26
Buy* 129 6,731.00p Automatic Execution
 16:08:36 - 13-May-26
Buy* 63 6,730.00p Automatic Execution
 16:08:36 - 13-May-26
Buy* 256 6,730.00p Automatic Execution
 16:08:12 - 13-May-26
Buy* 1 6,728.5999p Ordinary
 16:07:59 - 13-May-26
Buy* 238 6,728.00p Automatic Execution
 16:07:45 - 13-May-26
Buy* 75 6,726.527p Ordinary
 16:07:42 - 13-May-26
Buy* 148 6,725.422p Ordinary
 16:07:25 - 13-May-26
Buy* 1 6,727.00p Automatic Execution
 16:07:23 - 13-May-26
Buy* 240 6,727.00p Automatic Execution
 16:07:21 - 13-May-26
Buy* 111 6,727.00p Automatic Execution
 16:06:56 - 13-May-26
Buy* 63 6,727.00p Automatic Execution
 16:06:56 - 13-May-26
Buy* 60 6,727.00p Automatic Execution
 16:06:56 - 13-May-26
Buy* 208 6,723.00p Automatic Execution
 16:06:56 - 13-May-26
Sell* 63 6,723.00p Automatic Execution
 16:06:56 - 13-May-26
Buy* 217 6,725.00p Automatic Execution
 16:06:35 - 13-May-26
Buy* 121 6,725.00p Automatic Execution
 16:06:15 - 13-May-26
Buy* 63 6,725.00p Automatic Execution
 16:06:15 - 13-May-26
Buy* 40 6,725.00p Automatic Execution
 16:05:45 - 13-May-26
Buy* 4 6,723.426p Ordinary
 16:04:58 - 13-May-26
Sell* 152 6,721.673p SI Trade
 16:04:51 - 13-May-26
Buy* 74 6,725.123p Ordinary
 16:04:24 - 13-May-26
Buy* 148 6,725.10p Ordinary
 16:04:17 - 13-May-26
Buy* 258 6,726.126p Ordinary
 16:03:06 - 13-May-26
Buy* 44 6,726.27p Ordinary
 16:02:57 - 13-May-26
Buy* 74 6,726.122p Ordinary
 16:02:48 - 13-May-26
Sell* 2 6,722.324p Ordinary
 16:01:21 - 13-May-26
Buy* 125 6,722.131p Ordinary
 16:01:17 - 13-May-26
Sell* 1 6,718.00p Automatic Execution
 16:00:50 - 13-May-26
Buy* 1 6,721.00p Automatic Execution
 16:00:50 - 13-May-26
Buy* 1 6,720.406p Ordinary
 16:00:47 - 13-May-26
Buy* 1 6,720.598p Ordinary
 16:00:25 - 13-May-26
Buy* 50 6,721.00p Automatic Execution
 16:00:22 - 13-May-26
Buy* 11 6,722.125p Ordinary
 15:57:37 - 13-May-26
Buy* 14 6,721.758p Ordinary
 15:57:32 - 13-May-26
Buy* 25 6,723.00p Automatic Execution
 15:57:20 - 13-May-26
Sell* 3 6,719.3001p Ordinary
 15:56:53 - 13-May-26
Buy* 30 6,722.112p Ordinary
 15:56:31 - 13-May-26
Buy* 258 6,723.761p Ordinary
 15:56:18 - 13-May-26
Buy* 118 6,724.902p Ordinary
 15:56:05 - 13-May-26
Buy* 29 6,721.471p Ordinary
 15:54:48 - 13-May-26
Buy* 260 6,720.1273p Ordinary
 15:52:19 - 13-May-26
Sell* 1 6,720.00p Automatic Execution
 15:52:17 - 13-May-26
Buy* 1 6,722.00p Automatic Execution
 15:52:17 - 13-May-26
Buy* 2 6,722.00p Automatic Execution
 15:52:17 - 13-May-26
Buy* 3 6,720.694p Ordinary
 15:52:00 - 13-May-26
Buy* 7 6,721.1733p Ordinary
 15:51:52 - 13-May-26
Sell* 1 6,724.4001p Ordinary
 15:50:25 - 13-May-26
Sell* 158 6,723.2001p Ordinary
 15:48:51 - 13-May-26
Sell* 624 6,720.8343p Ordinary
 15:47:05 - 13-May-26
Sell* 29 6,720.00p Automatic Execution
 15:45:46 - 13-May-26
Buy* 2 6,729.988p Ordinary
 15:44:37 - 13-May-26
Buy* 74 6,733.037p Ordinary
 15:43:13 - 13-May-26
Buy* 178 6,732.763p Ordinary
 15:43:12 - 13-May-26
Sell* 47 6,731.481p SI Trade
 15:43:09 - 13-May-26
Buy* 7 6,733.754p Ordinary
 15:42:51 - 13-May-26
Buy* 5 6,734.00p Automatic Execution
 15:40:49 - 13-May-26
Sell* 297 6,730.072p Ordinary
 15:40:13 - 13-May-26
Buy* 148 6,730.15p Ordinary
 15:39:46 - 13-May-26
Buy* 1 6,731.00p Automatic Execution
 15:39:14 - 13-May-26
Sell* 297 6,730.988p Ordinary
 15:38:59 - 13-May-26
Buy* 1 6,730.497p Ordinary
 15:38:25 - 13-May-26
Buy* 39 6,731.40p Ordinary
 15:38:20 - 13-May-26
Sell* 2 6,731.00p Automatic Execution
 15:38:17 - 13-May-26
Sell* 1 6,731.40p Ordinary
 15:38:07 - 13-May-26
Sell* 29 6,731.40p Ordinary
 15:38:07 - 13-May-26
Sell* 37 6,731.834p Ordinary
 15:37:37 - 13-May-26
Sell* 570 6,730.539p Ordinary
 15:37:16 - 13-May-26
Sell* 100 6,730.647p Ordinary
 15:37:11 - 13-May-26
Buy* 1 6,735.191p Ordinary
 15:35:35 - 13-May-26
Sell* 1,515 6,732.512p Ordinary
 15:34:55 - 13-May-26
Sell* 1 6,730.00p Automatic Execution
 15:34:05 - 13-May-26
Buy* 1 6,732.00p Automatic Execution
 15:34:05 - 13-May-26
Buy* 6 6,732.00p Automatic Execution
 15:34:05 - 13-May-26
Buy* 25 6,730.597p Ordinary
 15:33:52 - 13-May-26
Buy* 80 6,731.0721p Ordinary
 15:33:43 - 13-May-26
Buy* 297 6,731.211p Ordinary
 15:32:59 - 13-May-26
Buy* 1,515 6,731.048p Ordinary
 15:32:46 - 13-May-26
Sell* 1,515 6,729.219p Ordinary
 15:31:55 - 13-May-26
Sell* 76 6,728.473p Ordinary
 15:31:34 - 13-May-26
Buy* 2 6,729.139p Ordinary
 15:31:22 - 13-May-26
Sell* 1,487 6,725.451p Ordinary
 15:29:45 - 13-May-26
Buy* 5 6,725.565p Ordinary
 15:28:08 - 13-May-26
Sell* 2 6,726.00p Automatic Execution
 15:27:51 - 13-May-26
Sell* 32 6,725.633p Ordinary
 15:27:42 - 13-May-26
Buy* 74 6,725.289p Ordinary
 15:26:42 - 13-May-26
Sell* 106 6,724.072p Ordinary
 15:26:30 - 13-May-26
Buy* 5 6,725.00p Automatic Execution
 15:25:35 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03