| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,379 | 6,801.00p | Uncrossing Trade |
16:35:08 - 23-Apr-26 |
| Buy* | 163 | 6,803.00p | Automatic Execution |
16:28:43 - 23-Apr-26 |
| Buy* | 36 | 6,802.2999p | Ordinary |
16:28:18 - 23-Apr-26 |
| Sell* | 8 | 6,800.643p | Ordinary |
16:28:17 - 23-Apr-26 |
| Buy* | 7 | 6,805.839p | Ordinary |
16:25:44 - 23-Apr-26 |
| Buy* | 8 | 6,808.00p | Automatic Execution |
16:23:02 - 23-Apr-26 |
| Buy* | 1 | 6,806.00p | Automatic Execution |
16:20:30 - 23-Apr-26 |
| Sell* | 1,395 | 6,809.162p | Ordinary |
16:19:02 - 23-Apr-26 |
| Sell* | 562 | 6,808.513p | Ordinary |
16:18:45 - 23-Apr-26 |
| Buy* | 3 | 6,807.00p | Automatic Execution |
16:17:49 - 23-Apr-26 |
| Sell* | 1,395 | 6,805.44p | Ordinary |
16:17:44 - 23-Apr-26 |
| Sell* | 31 | 6,803.743p | Ordinary |
16:17:04 - 23-Apr-26 |
| Sell* | 589 | 6,799.00p | SI Trade |
16:16:34 - 23-Apr-26 |
| Sell* | 410 | 6,797.3001p | Ordinary |
16:16:26 - 23-Apr-26 |
| Buy* | 147 | 6,798.2787p | Ordinary |
16:16:21 - 23-Apr-26 |
| Sell* | 14 | 6,797.921p | Ordinary |
16:15:58 - 23-Apr-26 |
| Buy* | 246 | 6,797.9469p | Ordinary |
16:15:48 - 23-Apr-26 |
| Buy* | 100 | 6,798.136p | Ordinary |
16:15:30 - 23-Apr-26 |
| Buy* | 39 | 6,798.2999p | Ordinary |
16:14:52 - 23-Apr-26 |
| Buy* | 29 | 6,798.869p | Ordinary |
16:14:14 - 23-Apr-26 |
| Sell* | 2,250 | 6,798.189p | Ordinary |
16:13:15 - 23-Apr-26 |
| Sell* | 249 | 6,799.248p | Ordinary |
16:13:02 - 23-Apr-26 |
| Buy* | 30 | 6,798.00p | Automatic Execution |
16:12:26 - 23-Apr-26 |
| Sell* | 2 | 6,797.00p | Automatic Execution |
16:12:10 - 23-Apr-26 |
| Buy* | 2 | 6,797.6499p | Ordinary |
16:11:41 - 23-Apr-26 |
| Buy* | 1,471 | 6,797.604p | Ordinary |
16:11:36 - 23-Apr-26 |
| Buy* | 14 | 6,796.953p | Ordinary |
16:11:01 - 23-Apr-26 |
| Buy* | 132 | 6,797.5129p | Ordinary |
16:10:39 - 23-Apr-26 |
| Sell* | 72 | 6,797.06p | Ordinary |
16:10:33 - 23-Apr-26 |
| Sell* | 220 | 6,797.1501p | Ordinary |
16:10:31 - 23-Apr-26 |
| Buy* | 3 | 6,793.892p | Ordinary |
16:09:16 - 23-Apr-26 |
| Buy* | 295 | 6,793.199p | Ordinary |
16:09:02 - 23-Apr-26 |
| Sell* | 61 | 6,793.00p | Automatic Execution |
16:08:47 - 23-Apr-26 |
| Buy* | 1 | 6,795.00p | Automatic Execution |
16:08:28 - 23-Apr-26 |
| Buy* | 14 | 6,795.00p | Automatic Execution |
16:08:28 - 23-Apr-26 |
| Sell* | 112 | 6,792.4532p | Ordinary |
16:08:26 - 23-Apr-26 |
| Sell* | 2 | 6,794.00p | Automatic Execution |
16:07:47 - 23-Apr-26 |
| Buy* | 2 | 6,796.00p | Automatic Execution |
16:07:18 - 23-Apr-26 |
| Buy* | 70 | 6,795.799p | Ordinary |
16:07:11 - 23-Apr-26 |
| Sell* | 336 | 6,794.3529p | Ordinary |
16:07:00 - 23-Apr-26 |
| Buy* | 4 | 6,797.702p | Ordinary |
16:06:08 - 23-Apr-26 |
| Sell* | 221 | 6,798.00p | Automatic Execution |
16:05:30 - 23-Apr-26 |
| Sell* | 285 | 6,798.54p | Ordinary |
16:05:18 - 23-Apr-26 |
| Sell* | 89 | 6,797.18p | Ordinary |
16:04:16 - 23-Apr-26 |
| Buy* | 15 | 6,797.116p | Ordinary |
16:03:30 - 23-Apr-26 |
| Sell* | 1 | 6,798.00p | Automatic Execution |
16:02:13 - 23-Apr-26 |
| Sell* | 203 | 6,799.3001p | Ordinary |
16:01:53 - 23-Apr-26 |
| Buy* | 2 | 6,800.904p | Ordinary |
16:01:43 - 23-Apr-26 |
| Buy* | 127 | 6,798.9499p | Ordinary |
16:01:34 - 23-Apr-26 |
| Buy* | 22 | 6,798.8645p | Ordinary |
16:01:06 - 23-Apr-26 |
| Sell* | 296 | 6,798.3001p | Ordinary |
15:59:35 - 23-Apr-26 |
| Buy* | 1 | 6,799.2999p | Ordinary |
15:58:27 - 23-Apr-26 |
| Buy* | 25 | 6,802.542p | Ordinary |
15:58:01 - 23-Apr-26 |
| Sell* | 50 | 6,799.4501p | Ordinary |
15:57:02 - 23-Apr-26 |
| Buy* | 5 | 6,801.597p | Ordinary |
15:56:50 - 23-Apr-26 |
| Sell* | 1 | 6,799.9499p | Ordinary |
15:55:31 - 23-Apr-26 |
| Sell* | 55 | 6,796.18p | Ordinary |
15:54:53 - 23-Apr-26 |
| Sell* | 50 | 6,795.4501p | Ordinary |
15:54:28 - 23-Apr-26 |
| Sell* | 437 | 6,797.482p | Ordinary |
15:54:01 - 23-Apr-26 |
| Sell* | 301 | 6,796.513p | Ordinary |
15:53:46 - 23-Apr-26 |
| Buy* | 92 | 6,797.00p | Automatic Execution |
15:53:41 - 23-Apr-26 |
| Buy* | 14 | 6,792.2999p | Ordinary |
15:48:59 - 23-Apr-26 |
| Buy* | 14 | 6,791.245p | Ordinary |
15:48:14 - 23-Apr-26 |
| Sell* | 11 | 6,794.00p | Automatic Execution |
15:46:20 - 23-Apr-26 |
| Sell* | 196 | 6,794.00p | Automatic Execution |
15:46:20 - 23-Apr-26 |
| Sell* | 1 | 6,794.00p | Automatic Execution |
15:46:14 - 23-Apr-26 |
| Sell* | 1 | 6,794.00p | Automatic Execution |
15:46:14 - 23-Apr-26 |
| Sell* | 2 | 6,796.00p | Automatic Execution |
15:46:04 - 23-Apr-26 |
| Buy* | 294 | 6,796.601p | Ordinary |
15:45:56 - 23-Apr-26 |
| Buy* | 301 | 6,796.708p | Ordinary |
15:45:37 - 23-Apr-26 |
| Buy* | 20 | 6,797.497p | Ordinary |
15:45:25 - 23-Apr-26 |
| Buy* | 12 | 6,796.5073p | Ordinary |
15:45:18 - 23-Apr-26 |
| Sell* | 1 | 6,794.00p | Automatic Execution |
15:44:22 - 23-Apr-26 |
| Sell* | 1 | 6,794.00p | Automatic Execution |
15:44:22 - 23-Apr-26 |
| Buy* | 17 | 6,795.827p | Ordinary |
15:44:14 - 23-Apr-26 |
| Buy* | 14 | 6,793.9499p | Ordinary |
15:43:21 - 23-Apr-26 |
| Sell* | 3 | 6,794.00p | Automatic Execution |
15:42:00 - 23-Apr-26 |
| Buy* | 1,398 | 6,795.589p | Ordinary |
15:41:57 - 23-Apr-26 |
| Sell* | 2 | 6,795.20p | Ordinary |
15:41:28 - 23-Apr-26 |
| Sell* | 70 | 6,792.00p | Automatic Execution |
15:41:11 - 23-Apr-26 |
| Sell* | 1,398 | 6,792.834p | Ordinary |
15:40:25 - 23-Apr-26 |
| Buy* | 400 | 6,795.144p | Ordinary |
15:40:25 - 23-Apr-26 |
| Buy* | 345 | 6,792.2999p | Ordinary |
15:39:00 - 23-Apr-26 |
| Sell* | 1 | 6,798.00p | Automatic Execution |
15:38:14 - 23-Apr-26 |
| Sell* | 2 | 6,798.00p | Automatic Execution |
15:38:14 - 23-Apr-26 |
| Buy* | 7,360 | 6,799.242p | Ordinary |
15:38:02 - 23-Apr-26 |
| Buy* | 1,398 | 6,799.142p | Ordinary |
15:37:36 - 23-Apr-26 |
| Buy* | 1 | 6,799.94p | Ordinary |
15:37:27 - 23-Apr-26 |
| Sell* | 26 | 6,796.9499p | Ordinary |
15:36:34 - 23-Apr-26 |
| Sell* | 80 | 6,795.18p | Ordinary |
15:36:34 - 23-Apr-26 |
| Sell* | 2 | 6,796.00p | Automatic Execution |
15:36:21 - 23-Apr-26 |
| Sell* | 1,398 | 6,794.774p | Ordinary |
15:36:21 - 23-Apr-26 |
| Buy* | 44 | 6,796.797p | Ordinary |
15:32:35 - 23-Apr-26 |
| Sell* | 100 | 6,796.435p | Ordinary |
15:32:29 - 23-Apr-26 |
| Buy* | 58 | 6,797.63p | Ordinary |
15:31:04 - 23-Apr-26 |
| Buy* | 37 | 6,797.954p | Ordinary |
15:29:09 - 23-Apr-26 |
| Buy* | 2 | 6,797.2999p | Ordinary |
15:28:34 - 23-Apr-26 |
| Sell* | 181 | 6,794.758p | Ordinary |
15:28:16 - 23-Apr-26 |
| Sell* | 200 | 6,800.2978p | Ordinary |
15:27:16 - 23-Apr-26 |
| Sell* | 75 | 6,797.354p | Ordinary |
15:26:44 - 23-Apr-26 |
| Buy* | 1 | 6,797.2999p | Ordinary |
15:26:00 - 23-Apr-26 |
| Sell* | 100 | 6,795.4113p | Ordinary |
15:25:25 - 23-Apr-26 |
| Buy* | 7 | 6,794.2999p | Ordinary |
15:25:10 - 23-Apr-26 |
| Sell* | 2 | 6,793.3096p | Ordinary |
15:25:07 - 23-Apr-26 |
| Sell* | 1,399 | 6,792.614p | Ordinary |
15:24:30 - 23-Apr-26 |
| Sell* | 2 | 6,794.00p | Automatic Execution |
15:24:30 - 23-Apr-26 |
| Sell* | 19 | 6,792.00p | Automatic Execution |
15:24:20 - 23-Apr-26 |
| Buy* | 147 | 6,793.248p | Ordinary |
15:24:19 - 23-Apr-26 |
| Buy* | 9 | 6,793.266p | Ordinary |
15:24:15 - 23-Apr-26 |
| Sell* | 432 | 6,791.3001p | Ordinary |
15:24:01 - 23-Apr-26 |
| Buy* | 14 | 6,792.00p | Automatic Execution |
15:23:56 - 23-Apr-26 |
| Sell* | 1,399 | 6,789.428p | Ordinary |
15:23:45 - 23-Apr-26 |
| Sell* | 69 | 6,787.38p | Ordinary |
15:23:00 - 23-Apr-26 |
| Sell* | 6 | 6,790.00p | Automatic Execution |
15:22:53 - 23-Apr-26 |
| Buy* | 2,903 | 6,789.268p | Ordinary |
15:22:34 - 23-Apr-26 |
| Buy* | 135 | 6,789.519p | Ordinary |
15:22:20 - 23-Apr-26 |
| Buy* | 17 | 6,789.875p | Ordinary |
15:22:15 - 23-Apr-26 |
| Sell* | 50 | 6,788.286p | Ordinary |
15:21:23 - 23-Apr-26 |
| Buy* | 400 | 6,790.00p | Automatic Execution |
15:20:36 - 23-Apr-26 |
| Buy* | 44 | 6,789.597p | Ordinary |
15:19:22 - 23-Apr-26 |
| Sell* | 55 | 6,788.18p | Ordinary |
15:19:18 - 23-Apr-26 |
| Buy* | 14 | 6,792.971p | Ordinary |
15:18:21 - 23-Apr-26 |
| Buy* | 1 | 6,792.609p | Ordinary |
15:18:04 - 23-Apr-26 |
| Sell* | 2 | 6,793.00p | Automatic Execution |
15:17:37 - 23-Apr-26 |
| Sell* | 26 | 6,792.516p | Ordinary |
15:17:30 - 23-Apr-26 |
| Buy* | 53 | 6,793.00p | Automatic Execution |
15:17:16 - 23-Apr-26 |
| Buy* | 73 | 6,792.2999p | Ordinary |
15:17:12 - 23-Apr-26 |
| Buy* | 1 | 6,792.2999p | Ordinary |
15:16:53 - 23-Apr-26 |
| Buy* | 189 | 6,792.2999p | Ordinary |
15:16:52 - 23-Apr-26 |
| Buy* | 2 | 6,793.2999p | Ordinary |
15:16:26 - 23-Apr-26 |
| Sell* | 1 | 6,792.3001p | Ordinary |
15:16:14 - 23-Apr-26 |
| Sell* | 979 | 6,792.1533p | Ordinary |
15:16:09 - 23-Apr-26 |
| Buy* | 177 | 6,792.944p | Ordinary |
15:15:46 - 23-Apr-26 |
| Sell* | 203 | 6,792.2999p | Ordinary |
15:15:39 - 23-Apr-26 |
| Buy* | 10 | 6,790.00p | Automatic Execution |
15:14:50 - 23-Apr-26 |
| Buy* | 6 | 6,789.12p | Ordinary |
15:14:09 - 23-Apr-26 |
| Sell* | 454 | 6,788.247p | SI Trade |
15:13:08 - 23-Apr-26 |
| Sell* | 30 | 6,789.2999p | Ordinary |
15:12:40 - 23-Apr-26 |
| Buy* | 47 | 6,786.9499p | Ordinary |
15:09:28 - 23-Apr-26 |
| Buy* | 1 | 6,790.00p | Automatic Execution |
15:09:21 - 23-Apr-26 |
| Buy* | 22 | 6,788.9499p | Ordinary |
15:09:13 - 23-Apr-26 |
| Sell* | 477 | 6,787.4532p | Ordinary |
15:07:09 - 23-Apr-26 |
| Buy* | 15 | 6,790.526p | Ordinary |
15:07:08 - 23-Apr-26 |
| Sell* | 57 | 6,788.18p | Ordinary |
15:06:58 - 23-Apr-26 |
| Buy* | 44 | 6,793.58p | Ordinary |
15:05:06 - 23-Apr-26 |
| Sell* | 3 | 6,784.4501p | Ordinary |
15:03:38 - 23-Apr-26 |
| Buy* | 572 | 6,787.445p | Ordinary |
15:02:06 - 23-Apr-26 |
| Sell* | 47 | 6,788.12p | Ordinary |
15:01:10 - 23-Apr-26 |
| Buy* | 623 | 6,788.822p | Ordinary |
15:01:06 - 23-Apr-26 |
| Sell* | 339 | 6,785.4501p | Ordinary |
15:01:03 - 23-Apr-26 |
| Sell* | 1 | 6,789.00p | Automatic Execution |
15:00:43 - 23-Apr-26 |
| Sell* | 63 | 6,791.00p | Automatic Execution |
15:00:30 - 23-Apr-26 |
| Sell* | 14 | 6,790.00p | Automatic Execution |
15:00:30 - 23-Apr-26 |
| Buy* | 10 | 6,798.00p | Automatic Execution |
14:59:05 - 23-Apr-26 |
| Buy* | 3 | 6,796.478p | Ordinary |
14:58:59 - 23-Apr-26 |
| Sell* | 295 | 6,795.1501p | Ordinary |
14:58:47 - 23-Apr-26 |
| Buy* | 1 | 6,800.00p | Automatic Execution |
14:57:21 - 23-Apr-26 |
| Buy* | 365 | 6,799.704p | Ordinary |
14:57:19 - 23-Apr-26 |
| Sell* | 121 | 6,798.00p | Automatic Execution |
14:57:15 - 23-Apr-26 |
| Sell* | 29 | 6,798.00p | Automatic Execution |
14:57:15 - 23-Apr-26 |
| Buy* | 3 | 6,800.138p | Ordinary |
14:56:38 - 23-Apr-26 |
| Sell* | 720 | 6,799.4042p | Ordinary |
14:56:36 - 23-Apr-26 |
| Buy* | 4 | 6,806.245p | Ordinary |
14:55:07 - 23-Apr-26 |
| Sell* | 7 | 6,810.00p | Automatic Execution |
14:54:04 - 23-Apr-26 |
| Sell* | 1 | 6,810.00p | Automatic Execution |
14:54:04 - 23-Apr-26 |
| Sell* | 84 | 6,808.662p | Ordinary |
14:53:44 - 23-Apr-26 |
| Buy* | 7 | 6,812.2999p | Ordinary |
14:53:10 - 23-Apr-26 |
| Buy* | 1,682 | 6,813.00p | SI Trade |
14:53:06 - 23-Apr-26 |
| Sell* | 58 | 6,813.028p | Ordinary |
14:52:27 - 23-Apr-26 |
| Sell* | 50 | 6,812.3001p | Ordinary |
14:51:51 - 23-Apr-26 |
| Sell* | 21 | 6,809.878p | Ordinary |
14:51:37 - 23-Apr-26 |
| Sell* | 63 | 6,809.00p | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Buy* | 1 | 6,811.00p | Automatic Execution |
14:50:26 - 23-Apr-26 |
| Buy* | 734 | 6,811.5231p | Ordinary |
14:49:23 - 23-Apr-26 |
| Buy* | 300 | 6,811.2999p | Ordinary |
14:49:10 - 23-Apr-26 |
| Sell* | 36 | 6,807.661p | Ordinary |
14:48:40 - 23-Apr-26 |
| Buy* | 44 | 6,808.936p | Ordinary |
14:47:53 - 23-Apr-26 |
| Sell* | 1 | 6,806.00p | Automatic Execution |
14:47:34 - 23-Apr-26 |
| Buy* | 37 | 6,808.936p | Ordinary |
14:47:29 - 23-Apr-26 |
| Buy* | 1,395 | 6,807.377p | Ordinary |
14:47:28 - 23-Apr-26 |
| Buy* | 4 | 6,808.827p | Ordinary |
14:47:27 - 23-Apr-26 |
| Sell* | 77 | 6,808.12p | Ordinary |
14:46:57 - 23-Apr-26 |
| Buy* | 10 | 6,810.00p | Automatic Execution |
14:46:27 - 23-Apr-26 |
| Sell* | 1,395 | 6,807.643p | Ordinary |
14:46:27 - 23-Apr-26 |
| Sell* | 22 | 6,805.783p | Ordinary |
14:46:02 - 23-Apr-26 |
| Buy* | 43 | 6,806.427p | Ordinary |
14:45:28 - 23-Apr-26 |
| Sell* | 7 | 6,804.004p | SI Trade |
14:45:23 - 23-Apr-26 |
| Buy* | 1,396 | 6,806.12p | Ordinary |
14:43:43 - 23-Apr-26 |
| Sell* | 1 | 6,806.00p | Automatic Execution |
14:43:41 - 23-Apr-26 |
| Buy* | 2 | 6,806.00p | Automatic Execution |
14:42:55 - 23-Apr-26 |
| Sell* | 50 | 6,802.216p | Ordinary |
14:42:51 - 23-Apr-26 |
| Sell* | 1,396 | 6,802.149p | Ordinary |
14:42:50 - 23-Apr-26 |
| Buy* | 148 | 6,803.00p | Automatic Execution |
14:42:40 - 23-Apr-26 |
| Buy* | 544 | 6,803.00p | Automatic Execution |
14:42:40 - 23-Apr-26 |
| Buy* | 5 | 6,805.00p | Automatic Execution |
14:42:03 - 23-Apr-26 |
| Sell* | 108 | 6,799.12p | Ordinary |
14:39:25 - 23-Apr-26 |
| Sell* | 446 | 6,798.00p | Automatic Execution |
14:38:16 - 23-Apr-26 |
| Buy* | 544 | 6,798.00p | Automatic Execution |
14:38:16 - 23-Apr-26 |
| Sell* | 16 | 6,797.2999p | Ordinary |
14:37:50 - 23-Apr-26 |
| Sell* | 110 | 6,796.183p | Ordinary |
14:35:58 - 23-Apr-26 |