Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,512 6,966.00p Suspected BUY Trade
16:35:07 - 01-Apr-26
Buy* 315 6,956.00p Automatic Execution
16:29:56 - 01-Apr-26
Buy* 64 6,955.00p Automatic Execution
16:29:56 - 01-Apr-26
Buy* 143 6,954.70p Ordinary
16:29:30 - 01-Apr-26
Sell* 200 6,954.00p Automatic Execution
16:29:26 - 01-Apr-26
Buy* 287 6,951.947p Ordinary
16:29:14 - 01-Apr-26
Buy* 143 6,952.60p Ordinary
16:29:07 - 01-Apr-26
Buy* 1,272 6,951.54p Ordinary
16:29:03 - 01-Apr-26
Buy* 2 6,954.478p Ordinary
16:28:38 - 01-Apr-26
Sell* 873 6,950.956p SI Trade
16:28:22 - 01-Apr-26
Buy* 71 6,952.70p Ordinary
16:28:18 - 01-Apr-26
Buy* 25 6,952.603p Ordinary
16:28:13 - 01-Apr-26
Buy* 301 6,953.36p Ordinary
16:28:08 - 01-Apr-26
Buy* 1 6,950.875p Ordinary
16:27:36 - 01-Apr-26
Sell* 50 6,948.118p SI Trade
16:27:35 - 01-Apr-26
Buy* 15 6,949.70p Ordinary
16:27:17 - 01-Apr-26
Buy* 144 6,948.657p SI Trade
16:27:07 - 01-Apr-26
Buy* 472 6,949.485p Ordinary
16:26:59 - 01-Apr-26
Sell* 346 6,948.362p Ordinary
16:26:56 - 01-Apr-26
Buy* 7 6,951.00p Automatic Execution
16:26:43 - 01-Apr-26
Buy* 21 6,949.606p Ordinary
16:26:33 - 01-Apr-26
Buy* 27 6,949.70p Ordinary
16:26:31 - 01-Apr-26
Buy* 5 6,949.8499p Ordinary
16:26:25 - 01-Apr-26
Buy* 28 6,949.70p Ordinary
16:26:11 - 01-Apr-26
Buy* 21 6,949.331p Ordinary
16:25:51 - 01-Apr-26
Buy* 287 6,947.464p Ordinary
16:25:34 - 01-Apr-26
Buy* 35 6,945.25p Ordinary
16:25:21 - 01-Apr-26
Buy* 71 6,949.127p Ordinary
16:25:04 - 01-Apr-26
Buy* 14 6,949.40p Ordinary
16:24:55 - 01-Apr-26
Buy* 20 6,949.18p Ordinary
16:24:51 - 01-Apr-26
Buy* 14 6,949.0501p Ordinary
16:24:51 - 01-Apr-26
Sell* 1 6,949.00p Automatic Execution
16:24:51 - 01-Apr-26
Buy* 430 6,949.8077p Ordinary
16:24:46 - 01-Apr-26
Buy* 71 6,950.984p Ordinary
16:24:44 - 01-Apr-26
Sell* 711 6,949.548p Ordinary
16:24:39 - 01-Apr-26
Buy* 142 6,951.601p Ordinary
16:24:35 - 01-Apr-26
Buy* 2 6,951.70p Ordinary
16:24:31 - 01-Apr-26
Buy* 50 6,951.101p Ordinary
16:24:31 - 01-Apr-26
Buy* 9 6,951.70p Ordinary
16:24:20 - 01-Apr-26
Buy* 28 6,951.831p Ordinary
16:24:16 - 01-Apr-26
Sell* 649 6,951.00p Automatic Execution
16:24:07 - 01-Apr-26
Buy* 50 6,955.539p Ordinary
16:23:46 - 01-Apr-26
Buy* 14 6,957.00p Automatic Execution
16:23:40 - 01-Apr-26
Sell* 30 6,951.72p Ordinary
16:23:34 - 01-Apr-26
Buy* 30 6,954.148p Ordinary
16:23:21 - 01-Apr-26
Buy* 71 6,954.686p Ordinary
16:23:20 - 01-Apr-26
Buy* 4 6,954.70p Ordinary
16:23:09 - 01-Apr-26
Buy* 14 6,952.70p Ordinary
16:23:01 - 01-Apr-26
Sell* 72 6,950.883p SI Trade
16:22:57 - 01-Apr-26
Buy* 60 6,950.792p Ordinary
16:22:33 - 01-Apr-26
Sell* 15 6,943.72p Ordinary
16:21:36 - 01-Apr-26
Sell* 1 6,942.904p SI Trade
16:21:36 - 01-Apr-26
Buy* 230 6,946.427p Ordinary
16:21:28 - 01-Apr-26
Sell* 55 6,944.00p Automatic Execution
16:21:02 - 01-Apr-26
Buy* 215 6,945.6985p Ordinary
16:20:39 - 01-Apr-26
Sell* 6 6,944.325p SI Trade
16:20:34 - 01-Apr-26
Sell* 24 6,943.00p Automatic Execution
16:20:34 - 01-Apr-26
Sell* 36 6,946.00p Automatic Execution
16:20:25 - 01-Apr-26
Sell* 64 6,946.00p Automatic Execution
16:20:25 - 01-Apr-26
Sell* 14 6,942.681p SI Trade
16:20:20 - 01-Apr-26
Buy* 160 6,946.697p Ordinary
16:19:58 - 01-Apr-26
Sell* 80 6,944.618p SI Trade
16:19:51 - 01-Apr-26
Buy* 71 6,946.70p Ordinary
16:19:50 - 01-Apr-26
Buy* 79 6,945.224p Ordinary
16:19:16 - 01-Apr-26
Sell* 35 6,942.022p Ordinary
16:18:58 - 01-Apr-26
Sell* 131 6,939.72p Ordinary
16:18:52 - 01-Apr-26
Buy* 1 6,942.583p Ordinary
16:18:52 - 01-Apr-26
Buy* 57 6,943.70p Ordinary
16:18:36 - 01-Apr-26
Buy* 576 6,941.426p Ordinary
16:18:19 - 01-Apr-26
Buy* 80 6,940.60p Ordinary
16:18:10 - 01-Apr-26
Buy* 3 6,936.366p Ordinary
16:17:48 - 01-Apr-26
Buy* 1 6,938.437p Ordinary
16:17:35 - 01-Apr-26
Buy* 485 6,936.859p Ordinary
16:17:31 - 01-Apr-26
Buy* 8 6,941.00p Automatic Execution
16:16:09 - 01-Apr-26
Buy* 64 6,941.00p Automatic Execution
16:16:09 - 01-Apr-26
Buy* 79 6,939.00p Automatic Execution
16:15:55 - 01-Apr-26
Buy* 7 6,941.60p Ordinary
16:15:54 - 01-Apr-26
Buy* 7 6,940.227p Ordinary
16:15:45 - 01-Apr-26
Buy* 28 6,940.70p Ordinary
16:15:44 - 01-Apr-26
Sell* 136 6,940.00p Automatic Execution
16:15:36 - 01-Apr-26
Buy* 64 6,940.00p Automatic Execution
16:15:36 - 01-Apr-26
Buy* 14 6,942.80p Ordinary
16:15:19 - 01-Apr-26
Buy* 4 6,935.80p Ordinary
16:14:55 - 01-Apr-26
Sell* 64 6,935.00p Automatic Execution
16:14:49 - 01-Apr-26
Buy* 12 6,937.65p Ordinary
16:14:42 - 01-Apr-26
Sell* 3,932 6,931.00p Automatic Execution
16:14:37 - 01-Apr-26
Sell* 537 6,938.00p Automatic Execution
16:14:37 - 01-Apr-26
Sell* 64 6,938.00p Automatic Execution
16:14:37 - 01-Apr-26
Buy* 72 6,938.60p Ordinary
16:14:30 - 01-Apr-26
Buy* 1 6,938.00p Automatic Execution
16:14:30 - 01-Apr-26
Buy* 21 6,938.00p Automatic Execution
16:14:26 - 01-Apr-26
Sell* 64 6,938.00p Automatic Execution
16:14:25 - 01-Apr-26
Buy* 299 6,941.737p Ordinary
16:14:23 - 01-Apr-26
Sell* 64 6,940.00p Automatic Execution
16:14:11 - 01-Apr-26
Sell* 1 6,940.00p Automatic Execution
16:14:11 - 01-Apr-26
Sell* 155 6,941.5415p Ordinary
16:14:01 - 01-Apr-26
Buy* 75 6,944.509p Ordinary
16:13:41 - 01-Apr-26
Buy* 744 6,943.096p SI Trade
16:13:38 - 01-Apr-26
Buy* 145 6,944.021p SI Trade
16:13:33 - 01-Apr-26
Sell* 138 6,943.168p SI Trade
16:13:32 - 01-Apr-26
Buy* 53 6,944.70p Ordinary
16:13:16 - 01-Apr-26
Buy* 353 6,944.696p Ordinary
16:12:58 - 01-Apr-26
Sell* 3 6,940.54p Ordinary
16:12:36 - 01-Apr-26
Buy* 964 6,943.60p Ordinary
16:12:36 - 01-Apr-26
Buy* 1 6,943.327p Ordinary
16:12:25 - 01-Apr-26
Sell* 157 6,941.724p Ordinary
16:12:21 - 01-Apr-26
Buy* 16 6,945.00p Automatic Execution
16:12:10 - 01-Apr-26
Buy* 64 6,944.00p Automatic Execution
16:12:10 - 01-Apr-26
Buy* 2 6,947.60p Ordinary
16:12:00 - 01-Apr-26
Sell* 71 6,942.587p Ordinary
16:11:31 - 01-Apr-26
Sell* 3 6,940.70p Ordinary
16:11:02 - 01-Apr-26
Sell* 64 6,938.00p Automatic Execution
16:10:45 - 01-Apr-26
Sell* 537 6,939.00p Automatic Execution
16:10:45 - 01-Apr-26
Buy* 1,004 6,944.244p SI Trade
16:10:37 - 01-Apr-26
Sell* 20 6,939.00p Automatic Execution
16:10:35 - 01-Apr-26
Sell* 64 6,943.00p Automatic Execution
16:10:35 - 01-Apr-26
Buy* 643 6,946.60p Ordinary
16:10:32 - 01-Apr-26
Buy* 68 6,945.70p Ordinary
16:10:28 - 01-Apr-26
Sell* 64 6,947.00p Automatic Execution
16:10:21 - 01-Apr-26
Sell* 3 6,948.00p Automatic Execution
16:10:21 - 01-Apr-26
Buy* 14 6,950.70p Ordinary
16:10:19 - 01-Apr-26
Buy* 1 6,950.75p Ordinary
16:10:18 - 01-Apr-26
Sell* 18 6,949.00p Automatic Execution
16:10:00 - 01-Apr-26
Sell* 5 6,949.00p Automatic Execution
16:10:00 - 01-Apr-26
Sell* 343 6,949.18p Ordinary
16:09:54 - 01-Apr-26
Buy* 4,118 6,950.00p Automatic Execution
16:09:46 - 01-Apr-26
Buy* 4,035 6,950.00p Automatic Execution
16:09:44 - 01-Apr-26
Buy* 64 6,950.00p Automatic Execution
16:09:42 - 01-Apr-26
Buy* 5,937 6,950.00p Automatic Execution
16:09:42 - 01-Apr-26
Buy* 50 6,949.13p SI Trade
16:09:39 - 01-Apr-26
Buy* 1,309 6,950.00p Automatic Execution
16:09:32 - 01-Apr-26
Buy* 43 6,948.70p Ordinary
16:09:22 - 01-Apr-26
Buy* 1,004 6,947.789p Ordinary
16:09:10 - 01-Apr-26
Buy* 7 6,947.633p Ordinary
16:08:32 - 01-Apr-26
Sell* 179 6,948.516p Ordinary
16:08:29 - 01-Apr-26
Buy* 43 6,948.70p Ordinary
16:08:10 - 01-Apr-26
Sell* 54 6,947.028p SI Trade
16:08:07 - 01-Apr-26
Sell* 51 6,945.722p Ordinary
16:07:58 - 01-Apr-26
Sell* 71 6,947.098p Ordinary
16:07:09 - 01-Apr-26
Buy* 547 6,946.37p Ordinary
16:06:59 - 01-Apr-26
Buy* 3 6,946.249p Ordinary
16:06:59 - 01-Apr-26
Sell* 7 6,944.54p Ordinary
16:06:57 - 01-Apr-26
Buy* 1 6,948.097p Ordinary
16:06:36 - 01-Apr-26
Sell* 300 6,942.543p Ordinary
16:06:11 - 01-Apr-26
Buy* 173 6,943.456p Ordinary
16:05:42 - 01-Apr-26
Buy* 35 6,941.115p Ordinary
16:05:34 - 01-Apr-26
Buy* 252 6,941.596p Ordinary
16:05:29 - 01-Apr-26
Buy* 4 6,941.649p Ordinary
16:05:29 - 01-Apr-26
Sell* 703 6,939.856p Ordinary
16:05:28 - 01-Apr-26
Buy* 1 6,942.00p Automatic Execution
16:05:26 - 01-Apr-26
Buy* 21 6,939.318p Ordinary
16:04:57 - 01-Apr-26
Buy* 288 6,940.133p Ordinary
16:04:40 - 01-Apr-26
Sell* 2 6,940.00p Automatic Execution
16:04:18 - 01-Apr-26
Buy* 8 6,941.537p Ordinary
16:04:16 - 01-Apr-26
Sell* 698 6,940.72p Ordinary
16:04:00 - 01-Apr-26
Sell* 5 6,938.727p Ordinary
16:03:50 - 01-Apr-26
Sell* 1,006 6,937.123p SI Trade
16:03:37 - 01-Apr-26
Sell* 85 6,935.149p Ordinary
16:03:25 - 01-Apr-26
Buy* 865 6,934.091p Ordinary
16:03:12 - 01-Apr-26
Sell* 1 6,932.301p Ordinary
16:02:44 - 01-Apr-26
Sell* 7 6,930.731p Ordinary
16:01:50 - 01-Apr-26
Buy* 2 6,929.28p Ordinary
16:01:29 - 01-Apr-26
Buy* 66 6,928.764p Ordinary
16:01:25 - 01-Apr-26
Buy* 72 6,930.257p Ordinary
16:01:07 - 01-Apr-26
Sell* 15 6,927.72p Ordinary
16:01:06 - 01-Apr-26
Sell* 900 6,928.556p SI Trade
16:00:31 - 01-Apr-26
Sell* 294 6,927.72p Ordinary
16:00:22 - 01-Apr-26
Buy* 72 6,928.46p Ordinary
15:59:53 - 01-Apr-26
Buy* 72 6,929.46p Ordinary
15:59:47 - 01-Apr-26
Buy* 173 6,930.861p Ordinary
15:59:42 - 01-Apr-26
Sell* 1,446 6,931.655p Ordinary
15:58:49 - 01-Apr-26
Sell* 68 6,931.46p Ordinary
15:58:45 - 01-Apr-26
Sell* 288 6,929.099p Ordinary
15:58:31 - 01-Apr-26
Buy* 1 6,929.666p Ordinary
15:58:28 - 01-Apr-26
Sell* 248 6,926.00p Automatic Execution
15:58:06 - 01-Apr-26
Sell* 2 6,928.00p Automatic Execution
15:58:06 - 01-Apr-26
Buy* 1 6,929.611p Ordinary
15:57:58 - 01-Apr-26
Buy* 3,434 6,929.00p SI Trade
15:57:49 - 01-Apr-26
Sell* 747 6,928.00p SI Trade
15:57:40 - 01-Apr-26
Buy* 141 6,929.543p Ordinary
15:57:35 - 01-Apr-26
Buy* 32 6,934.238p Ordinary
15:56:25 - 01-Apr-26
Sell* 30 6,932.671p SI Trade
15:56:08 - 01-Apr-26
Sell* 12 6,932.864p SI Trade
15:56:07 - 01-Apr-26
Buy* 144 6,934.28p Ordinary
15:55:52 - 01-Apr-26
Buy* 14 6,937.127p Ordinary
15:55:46 - 01-Apr-26
Buy* 11 6,936.899p Ordinary
15:55:34 - 01-Apr-26
Buy* 61 6,937.281p Ordinary
15:55:34 - 01-Apr-26
Sell* 698 6,939.545p Ordinary
15:55:05 - 01-Apr-26
Buy* 16 6,937.28p Ordinary
15:54:08 - 01-Apr-26
Sell* 62 6,933.72p Ordinary
15:53:48 - 01-Apr-26
Sell* 289 6,935.757p SI Trade
15:52:44 - 01-Apr-26
Sell* 1 6,936.46p Ordinary
15:52:36 - 01-Apr-26
Sell* 1,006 6,932.881p Ordinary
15:52:12 - 01-Apr-26
Sell* 10 6,934.00p Automatic Execution
15:51:55 - 01-Apr-26
Sell* 102 6,931.724p Ordinary
15:51:53 - 01-Apr-26
Sell* 897 6,930.188p SI Trade
15:51:32 - 01-Apr-26
Buy* 7 6,932.238p Ordinary
15:51:24 - 01-Apr-26
Buy* 36 6,933.641p Ordinary
15:50:20 - 01-Apr-26
Sell* 1 6,922.2001p Ordinary
15:39:38 - 01-Apr-26
Sell* 77 6,923.72p Ordinary
15:39:25 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34