| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 7,117.573p | Ordinary |
16:29:56 - 10-Feb-26 |
| Unknown* | 0 | 7,118.00p | SI Trade |
16:29:37 - 10-Feb-26 |
| Unknown* | 0 | 7,119.00p | SI Trade |
16:29:22 - 10-Feb-26 |
| Sell* | 141 | 7,119.432p | Ordinary |
16:29:17 - 10-Feb-26 |
| Buy* | 1 | 7,124.58p | Ordinary |
16:28:52 - 10-Feb-26 |
| Sell* | 455 | 7,121.00p | Automatic Execution |
16:28:01 - 10-Feb-26 |
| Sell* | 534 | 7,119.48p | Ordinary |
16:27:53 - 10-Feb-26 |
| Unknown* | 0 | 7,122.00p | SI Trade |
16:27:51 - 10-Feb-26 |
| Buy* | 350 | 7,121.58p | Ordinary |
16:27:50 - 10-Feb-26 |
| Sell* | 1 | 7,119.00p | SI Trade |
16:27:44 - 10-Feb-26 |
| Sell* | 1,999 | 7,120.377p | Ordinary |
16:27:27 - 10-Feb-26 |
| Buy* | 105 | 7,121.58p | Ordinary |
16:27:26 - 10-Feb-26 |
| Buy* | 1 | 7,124.8499p | Ordinary |
16:27:01 - 10-Feb-26 |
| Unknown* | 0 | 7,125.00p | SI Trade |
16:27:00 - 10-Feb-26 |
| Buy* | 56 | 7,122.577p | Ordinary |
16:26:41 - 10-Feb-26 |
| Buy* | 156 | 7,121.075p | Ordinary |
16:26:35 - 10-Feb-26 |
| Unknown* | 0 | 7,119.00p | SI Trade |
16:26:34 - 10-Feb-26 |
| Sell* | 165 | 7,120.00p | Automatic Execution |
16:26:23 - 10-Feb-26 |
| Buy* | 1 | 7,121.00p | SI Trade |
16:26:09 - 10-Feb-26 |
| Unknown* | 0 | 7,122.00p | SI Trade |
16:26:05 - 10-Feb-26 |
| Unknown* | 0 | 7,122.00p | SI Trade |
16:26:00 - 10-Feb-26 |
| Sell* | 843 | 7,117.844p | SI Trade |
16:25:23 - 10-Feb-26 |
| Unknown* | 0 | 7,123.00p | SI Trade |
16:24:53 - 10-Feb-26 |
| Sell* | 165 | 7,120.18p | Ordinary |
16:24:35 - 10-Feb-26 |
| Sell* | 30 | 7,120.41p | Ordinary |
16:24:34 - 10-Feb-26 |
| Unknown* | 0 | 7,123.00p | SI Trade |
16:24:25 - 10-Feb-26 |
| Unknown* | 0 | 7,123.00p | SI Trade |
16:24:06 - 10-Feb-26 |
| Unknown* | 0 | 7,119.00p | SI Trade |
16:23:58 - 10-Feb-26 |
| Buy* | 104 | 7,123.00p | Automatic Execution |
16:23:38 - 10-Feb-26 |
| Sell* | 142 | 7,116.4807p | Ordinary |
16:23:08 - 10-Feb-26 |
| Sell* | 95 | 7,120.00p | SI Trade |
16:22:53 - 10-Feb-26 |
| Buy* | 5 | 7,124.8499p | Ordinary |
16:22:31 - 10-Feb-26 |
| Buy* | 28 | 7,123.44p | Ordinary |
16:21:52 - 10-Feb-26 |
| Sell* | 37 | 7,120.4807p | Ordinary |
16:21:47 - 10-Feb-26 |
| Sell* | 75 | 7,121.3605p | Ordinary |
16:21:39 - 10-Feb-26 |
| Unknown* | 0 | 7,122.00p | SI Trade |
16:20:45 - 10-Feb-26 |
| Unknown* | 0 | 7,123.00p | SI Trade |
16:20:41 - 10-Feb-26 |
| Unknown* | 0 | 7,123.00p | SI Trade |
16:20:41 - 10-Feb-26 |
| Buy* | 28 | 7,124.58p | Ordinary |
16:20:37 - 10-Feb-26 |
| Buy* | 1,300 | 7,123.00p | Automatic Execution |
16:20:37 - 10-Feb-26 |
| Buy* | 7 | 7,126.8499p | Ordinary |
16:20:19 - 10-Feb-26 |
| Unknown* | 0 | 7,128.00p | SI Trade |
16:20:15 - 10-Feb-26 |
| Sell* | 434 | 7,130.00p | Automatic Execution |
16:19:53 - 10-Feb-26 |
| Unknown* | 0 | 7,130.00p | SI Trade |
16:19:50 - 10-Feb-26 |
| Unknown* | 0 | 7,132.00p | SI Trade |
16:19:48 - 10-Feb-26 |
| Unknown* | 0 | 7,135.00p | SI Trade |
16:19:35 - 10-Feb-26 |
| Buy* | 6 | 7,136.58p | Ordinary |
16:19:07 - 10-Feb-26 |
| Buy* | 1 | 7,136.8499p | Ordinary |
16:18:47 - 10-Feb-26 |
| Sell* | 2 | 7,133.1501p | Ordinary |
16:18:40 - 10-Feb-26 |
| Buy* | 6 | 7,133.18p | Ordinary |
16:18:24 - 10-Feb-26 |
| Buy* | 150 | 7,134.548p | Ordinary |
16:18:15 - 10-Feb-26 |
| Sell* | 51 | 7,130.492p | SI Trade |
16:17:32 - 10-Feb-26 |
| Unknown* | 0 | 7,130.00p | SI Trade |
16:17:22 - 10-Feb-26 |
| Unknown* | 0 | 7,131.00p | SI Trade |
16:17:16 - 10-Feb-26 |
| Sell* | 280 | 7,130.58p | Ordinary |
16:17:02 - 10-Feb-26 |
| Buy* | 28 | 7,130.58p | Ordinary |
16:16:51 - 10-Feb-26 |
| Unknown* | 0 | 7,134.00p | SI Trade |
16:16:17 - 10-Feb-26 |
| Sell* | 140 | 7,132.58p | Ordinary |
16:16:06 - 10-Feb-26 |
| Unknown* | 0 | 7,134.00p | SI Trade |
16:16:01 - 10-Feb-26 |
| Unknown* | 0 | 7,135.00p | SI Trade |
16:15:35 - 10-Feb-26 |
| Sell* | 1,500 | 7,131.50p | Ordinary |
16:15:30 - 10-Feb-26 |
| Sell* | 8 | 7,130.362p | Ordinary |
16:15:25 - 10-Feb-26 |
| Buy* | 28 | 7,132.58p | Ordinary |
16:15:24 - 10-Feb-26 |
| Buy* | 10 | 7,132.58p | Ordinary |
16:15:23 - 10-Feb-26 |
| Buy* | 1 | 7,131.00p | SI Trade |
16:14:46 - 10-Feb-26 |
| Buy* | 280 | 7,130.577p | Ordinary |
16:14:45 - 10-Feb-26 |
| Buy* | 20 | 7,132.58p | Ordinary |
16:14:44 - 10-Feb-26 |
| Unknown* | 0 | 7,133.00p | SI Trade |
16:13:43 - 10-Feb-26 |
| Unknown* | 0 | 7,132.00p | SI Trade |
16:13:09 - 10-Feb-26 |
| Sell* | 2 | 7,129.00p | SI Trade |
16:13:01 - 10-Feb-26 |
| Buy* | 1 | 7,129.00p | SI Trade |
16:12:47 - 10-Feb-26 |
| Sell* | 70 | 7,125.58p | Ordinary |
16:12:26 - 10-Feb-26 |
| Buy* | 1,300 | 7,127.00p | Automatic Execution |
16:12:06 - 10-Feb-26 |
| Buy* | 3,141 | 7,126.00p | Automatic Execution |
16:12:06 - 10-Feb-26 |
| Buy* | 976 | 7,126.00p | Automatic Execution |
16:12:06 - 10-Feb-26 |
| Buy* | 1,962 | 7,126.00p | Automatic Execution |
16:12:06 - 10-Feb-26 |
| Buy* | 1,698 | 7,126.00p | Automatic Execution |
16:12:06 - 10-Feb-26 |
| Sell* | 226 | 7,120.359p | Ordinary |
16:11:37 - 10-Feb-26 |
| Buy* | 26 | 7,123.438p | Ordinary |
16:11:29 - 10-Feb-26 |
| Sell* | 4 | 7,123.419p | SI Trade |
16:11:07 - 10-Feb-26 |
| Buy* | 7 | 7,126.5785p | Ordinary |
16:11:01 - 10-Feb-26 |
| Unknown* | 0 | 7,127.00p | SI Trade |
16:11:01 - 10-Feb-26 |
| Unknown* | 0 | 7,124.00p | SI Trade |
16:11:00 - 10-Feb-26 |
| Unknown* | 0 | 7,125.00p | SI Trade |
16:10:52 - 10-Feb-26 |
| Unknown* | 0 | 7,125.00p | SI Trade |
16:10:47 - 10-Feb-26 |
| Buy* | 1 | 7,124.58p | Ordinary |
16:10:45 - 10-Feb-26 |
| Buy* | 200 | 7,125.577p | Ordinary |
16:10:24 - 10-Feb-26 |
| Unknown* | 0 | 7,123.00p | SI Trade |
16:10:14 - 10-Feb-26 |
| Sell* | 45 | 7,124.587p | SI Trade |
16:09:50 - 10-Feb-26 |
| Unknown* | 0 | 7,124.00p | SI Trade |
16:09:27 - 10-Feb-26 |
| Unknown* | 0 | 7,122.00p | SI Trade |
16:09:23 - 10-Feb-26 |
| Sell* | 2,442 | 7,124.00p | Automatic Execution |
16:09:11 - 10-Feb-26 |
| Unknown* | 0 | 7,123.00p | SI Trade |
16:09:10 - 10-Feb-26 |
| Buy* | 30 | 7,126.00p | Automatic Execution |
16:09:06 - 10-Feb-26 |
| Sell* | 23 | 7,121.24p | Ordinary |
16:09:05 - 10-Feb-26 |
| Buy* | 1 | 7,126.00p | SI Trade |
16:09:03 - 10-Feb-26 |
| Sell* | 1,628 | 7,123.00p | Automatic Execution |
16:09:01 - 10-Feb-26 |
| Unknown* | 0 | 7,124.00p | SI Trade |
16:09:01 - 10-Feb-26 |
| Sell* | 59 | 7,123.00p | Automatic Execution |
16:09:01 - 10-Feb-26 |
| Unknown* | 0 | 7,123.00p | SI Trade |
16:08:24 - 10-Feb-26 |
| Unknown* | 0 | 7,119.00p | SI Trade |
16:08:19 - 10-Feb-26 |
| Sell* | 43 | 7,113.2138p | Ordinary |
16:08:02 - 10-Feb-26 |
| Buy* | 5 | 7,121.00p | Automatic Execution |
16:05:27 - 10-Feb-26 |
| Sell* | 87 | 7,118.24p | Ordinary |
16:05:09 - 10-Feb-26 |
| Sell* | 35 | 7,118.24p | Ordinary |
16:05:06 - 10-Feb-26 |
| Unknown* | 0 | 7,122.00p | SI Trade |
16:05:01 - 10-Feb-26 |
| Sell* | 1 | 7,119.00p | SI Trade |
16:04:51 - 10-Feb-26 |
| Buy* | 2 | 7,124.58p | Ordinary |
16:04:33 - 10-Feb-26 |
| Sell* | 194 | 7,122.283p | Ordinary |
16:04:28 - 10-Feb-26 |
| Sell* | 325 | 7,123.4945p | Ordinary |
16:04:11 - 10-Feb-26 |
| Unknown* | 0 | 7,124.00p | SI Trade |
16:04:01 - 10-Feb-26 |
| Sell* | 88 | 7,122.00p | SI Trade |
16:03:58 - 10-Feb-26 |
| Sell* | 2 | 7,122.00p | Automatic Execution |
16:03:54 - 10-Feb-26 |
| Buy* | 112 | 7,122.58p | Ordinary |
16:03:38 - 10-Feb-26 |
| Buy* | 140 | 7,121.58p | Ordinary |
16:02:32 - 10-Feb-26 |
| Sell* | 14 | 7,120.00p | Automatic Execution |
16:01:49 - 10-Feb-26 |
| Unknown* | 0 | 7,121.00p | SI Trade |
16:01:35 - 10-Feb-26 |
| Buy* | 118 | 7,122.4645p | Ordinary |
16:01:25 - 10-Feb-26 |
| Sell* | 1,215 | 7,119.847p | SI Trade |
16:01:18 - 10-Feb-26 |
| Buy* | 70 | 7,122.4645p | Ordinary |
16:01:12 - 10-Feb-26 |
| Buy* | 14 | 7,125.4645p | Ordinary |
16:00:53 - 10-Feb-26 |
| Unknown* | 0 | 7,124.00p | SI Trade |
16:00:40 - 10-Feb-26 |
| Buy* | 140 | 7,125.642p | Ordinary |
15:59:54 - 10-Feb-26 |
| Buy* | 11 | 7,126.00p | SI Trade |
15:59:54 - 10-Feb-26 |
| Buy* | 7 | 7,126.44p | Ordinary |
15:59:51 - 10-Feb-26 |
| Buy* | 394 | 7,125.00p | Automatic Execution |
15:59:38 - 10-Feb-26 |
| Unknown* | 0 | 7,130.00p | SI Trade |
15:59:11 - 10-Feb-26 |
| Sell* | 2 | 7,127.00p | SI Trade |
15:59:09 - 10-Feb-26 |
| Sell* | 462 | 7,124.48p | Ordinary |
15:58:56 - 10-Feb-26 |
| Sell* | 1 | 7,128.00p | Automatic Execution |
15:58:45 - 10-Feb-26 |
| Buy* | 281 | 7,129.58p | Ordinary |
15:58:32 - 10-Feb-26 |
| Buy* | 14 | 7,129.58p | Ordinary |
15:58:28 - 10-Feb-26 |
| Buy* | 701 | 7,129.267p | Ordinary |
15:58:17 - 10-Feb-26 |
| Buy* | 280 | 7,129.466p | Ordinary |
15:58:11 - 10-Feb-26 |
| Sell* | 3 | 7,127.00p | SI Trade |
15:58:06 - 10-Feb-26 |
| Unknown* | 0 | 7,127.00p | SI Trade |
15:58:06 - 10-Feb-26 |
| Sell* | 46 | 7,128.58p | Ordinary |
15:58:00 - 10-Feb-26 |
| Sell* | 604 | 7,127.8865p | Ordinary |
15:57:55 - 10-Feb-26 |
| Sell* | 2 | 7,122.00p | SI Trade |
15:56:55 - 10-Feb-26 |
| Buy* | 70 | 7,127.58p | Ordinary |
15:56:20 - 10-Feb-26 |
| Unknown* | 0 | 7,128.00p | SI Trade |
15:56:13 - 10-Feb-26 |
| Buy* | 560 | 7,133.27p | Ordinary |
15:55:44 - 10-Feb-26 |
| Sell* | 702 | 7,132.104p | Ordinary |
15:55:23 - 10-Feb-26 |
| Buy* | 65 | 7,136.00p | Automatic Execution |
15:55:20 - 10-Feb-26 |
| Unknown* | 0 | 7,130.00p | SI Trade |
15:54:48 - 10-Feb-26 |
| Buy* | 1,300 | 7,127.00p | Automatic Execution |
15:53:49 - 10-Feb-26 |
| Sell* | 1,431 | 7,123.589p | SI Trade |
15:53:25 - 10-Feb-26 |
| Unknown* | 0 | 7,126.00p | SI Trade |
15:53:22 - 10-Feb-26 |
| Unknown* | 0 | 7,123.00p | SI Trade |
15:53:20 - 10-Feb-26 |
| Unknown* | 0 | 7,127.00p | SI Trade |
15:53:02 - 10-Feb-26 |
| Buy* | 21 | 7,126.381p | SI Trade |
15:52:58 - 10-Feb-26 |
| Buy* | 1 | 7,126.00p | SI Trade |
15:52:55 - 10-Feb-26 |
| Buy* | 5 | 7,126.82p | Ordinary |
15:52:28 - 10-Feb-26 |
| Buy* | 59 | 7,127.00p | Automatic Execution |
15:52:20 - 10-Feb-26 |
| Unknown* | 0 | 7,133.00p | SI Trade |
15:52:03 - 10-Feb-26 |
| Buy* | 40 | 7,133.429p | SI Trade |
15:51:36 - 10-Feb-26 |
| Sell* | 28 | 7,130.18p | Ordinary |
15:51:33 - 10-Feb-26 |
| Sell* | 63 | 7,131.18p | Ordinary |
15:51:32 - 10-Feb-26 |
| Buy* | 1 | 7,136.787p | Ordinary |
15:50:38 - 10-Feb-26 |
| Sell* | 8 | 7,138.865p | SI Trade |
15:49:45 - 10-Feb-26 |
| Sell* | 111 | 7,134.58p | Ordinary |
15:49:31 - 10-Feb-26 |
| Sell* | 40 | 7,133.493p | Ordinary |
15:49:26 - 10-Feb-26 |
| Buy* | 16 | 7,136.00p | Automatic Execution |
15:49:22 - 10-Feb-26 |
| Buy* | 350 | 7,136.252p | Ordinary |
15:48:57 - 10-Feb-26 |
| Unknown* | 0 | 7,138.00p | SI Trade |
15:48:55 - 10-Feb-26 |
| Unknown* | 0 | 7,136.00p | SI Trade |
15:48:43 - 10-Feb-26 |
| Unknown* | 0 | 7,140.00p | SI Trade |
15:48:34 - 10-Feb-26 |
| Buy* | 14 | 7,139.58p | Ordinary |
15:48:31 - 10-Feb-26 |
| Sell* | 4 | 7,136.24p | Ordinary |
15:48:09 - 10-Feb-26 |
| Buy* | 210 | 7,136.499p | Ordinary |
15:47:46 - 10-Feb-26 |
| Unknown* | 0 | 7,134.00p | SI Trade |
15:47:31 - 10-Feb-26 |
| Sell* | 372 | 7,134.297p | Ordinary |
15:47:11 - 10-Feb-26 |
| Buy* | 126 | 7,137.192p | Ordinary |
15:47:10 - 10-Feb-26 |
| Sell* | 10 | 7,132.2001p | Ordinary |
15:47:01 - 10-Feb-26 |
| Sell* | 25 | 7,133.18p | Ordinary |
15:46:44 - 10-Feb-26 |
| Sell* | 1 | 7,126.2001p | Ordinary |
15:46:32 - 10-Feb-26 |
| Sell* | 162 | 7,127.18p | Ordinary |
15:46:28 - 10-Feb-26 |
| Sell* | 106 | 7,124.34p | Ordinary |
15:46:21 - 10-Feb-26 |
| Buy* | 70 | 7,127.527p | Ordinary |
15:45:51 - 10-Feb-26 |
| Buy* | 10 | 7,127.00p | Automatic Execution |
15:45:50 - 10-Feb-26 |
| Buy* | 140 | 7,129.44p | Ordinary |
15:45:43 - 10-Feb-26 |
| Sell* | 13 | 7,127.44p | Ordinary |
15:45:36 - 10-Feb-26 |
| Sell* | 38 | 7,126.18p | Ordinary |
15:45:36 - 10-Feb-26 |
| Unknown* | 0 | 7,126.00p | SI Trade |
15:45:31 - 10-Feb-26 |
| Sell* | 4 | 7,123.00p | SI Trade |
15:45:17 - 10-Feb-26 |
| Buy* | 112 | 7,123.313p | SI Trade |
15:44:53 - 10-Feb-26 |
| Buy* | 157 | 7,122.196p | Ordinary |
15:44:31 - 10-Feb-26 |
| Buy* | 59 | 7,122.00p | Automatic Execution |
15:44:28 - 10-Feb-26 |
| Buy* | 59 | 7,123.00p | Automatic Execution |
15:44:26 - 10-Feb-26 |
| Buy* | 1,121 | 7,131.412p | Ordinary |
15:43:58 - 10-Feb-26 |
| Buy* | 278 | 7,131.58p | Ordinary |
15:43:53 - 10-Feb-26 |
| Unknown* | 0 | 7,132.00p | SI Trade |
15:43:46 - 10-Feb-26 |
| Unknown* | 0 | 7,125.00p | SI Trade |
15:43:20 - 10-Feb-26 |
| Unknown* | 0 | 7,127.00p | SI Trade |
15:43:14 - 10-Feb-26 |
| Buy* | 372 | 7,125.446p | Ordinary |
15:42:58 - 10-Feb-26 |
| Sell* | 50 | 7,123.27p | Ordinary |
15:42:16 - 10-Feb-26 |
| Unknown* | 0 | 7,127.00p | SI Trade |
15:42:13 - 10-Feb-26 |
| Buy* | 43 | 7,126.18p | Ordinary |
15:42:06 - 10-Feb-26 |
| Unknown* | 0 | 7,129.00p | SI Trade |
15:42:00 - 10-Feb-26 |
| Sell* | 736 | 7,111.00p | Automatic Execution |
15:39:53 - 10-Feb-26 |