| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 7,432.484p | Ordinary |
10:50:37 - 25-Feb-26 |
| Buy* | 1 | 7,434.00p | SI Trade |
10:49:30 - 25-Feb-26 |
| Sell* | 26 | 7,433.2893p | Ordinary |
10:49:03 - 25-Feb-26 |
| Unknown* | 0 | 7,432.00p | SI Trade |
10:48:17 - 25-Feb-26 |
| Unknown* | 0 | 7,432.00p | SI Trade |
10:47:55 - 25-Feb-26 |
| Sell* | 1 | 7,433.3001p | Ordinary |
10:47:50 - 25-Feb-26 |
| Buy* | 160 | 7,434.937p | Ordinary |
10:47:43 - 25-Feb-26 |
| Buy* | 5 | 7,436.00p | Automatic Execution |
10:47:36 - 25-Feb-26 |
| Unknown* | 0 | 7,435.00p | SI Trade |
10:47:21 - 25-Feb-26 |
| Unknown* | 0 | 7,435.00p | SI Trade |
10:46:56 - 25-Feb-26 |
| Buy* | 4 | 7,435.00p | SI Trade |
10:46:56 - 25-Feb-26 |
| Buy* | 4 | 7,435.00p | SI Trade |
10:46:56 - 25-Feb-26 |
| Unknown* | 0 | 7,435.00p | SI Trade |
10:46:32 - 25-Feb-26 |
| Sell* | 1,344 | 7,434.484p | Ordinary |
10:46:01 - 25-Feb-26 |
| Buy* | 5 | 7,436.00p | Automatic Execution |
10:46:00 - 25-Feb-26 |
| Unknown* | 0 | 7,434.00p | SI Trade |
10:45:35 - 25-Feb-26 |
| Unknown* | 0 | 7,437.00p | SI Trade |
10:45:33 - 25-Feb-26 |
| Sell* | 30 | 7,434.484p | Ordinary |
10:45:32 - 25-Feb-26 |
| Sell* | 54 | 7,434.484p | Ordinary |
10:45:26 - 25-Feb-26 |
| Buy* | 1 | 7,437.00p | SI Trade |
10:45:13 - 25-Feb-26 |
| Sell* | 280 | 7,437.726p | Ordinary |
10:43:39 - 25-Feb-26 |
| Sell* | 88 | 7,437.726p | Ordinary |
10:43:38 - 25-Feb-26 |
| Buy* | 1,007 | 7,439.15p | Ordinary |
10:43:38 - 25-Feb-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
10:43:22 - 25-Feb-26 |
| Unknown* | 0 | 7,441.00p | SI Trade |
10:43:07 - 25-Feb-26 |
| Unknown* | 0 | 7,441.00p | SI Trade |
10:43:07 - 25-Feb-26 |
| Unknown* | 0 | 7,438.00p | SI Trade |
10:42:52 - 25-Feb-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
10:42:49 - 25-Feb-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
10:42:36 - 25-Feb-26 |
| Buy* | 7 | 7,439.061p | Ordinary |
10:42:29 - 25-Feb-26 |
| Buy* | 1 | 7,440.00p | SI Trade |
10:42:14 - 25-Feb-26 |
| Buy* | 120 | 7,438.484p | Ordinary |
10:42:04 - 25-Feb-26 |
| Buy* | 134 | 7,439.376p | Ordinary |
10:42:03 - 25-Feb-26 |
| Sell* | 538 | 7,437.7695p | Ordinary |
10:42:00 - 25-Feb-26 |
| Buy* | 33 | 7,439.274p | Ordinary |
10:41:28 - 25-Feb-26 |
| Unknown* | 0 | 7,438.00p | SI Trade |
10:41:09 - 25-Feb-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
10:40:54 - 25-Feb-26 |
| Buy* | 1 | 7,439.641p | Ordinary |
10:40:48 - 25-Feb-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
10:40:40 - 25-Feb-26 |
| Unknown* | 0 | 7,437.00p | SI Trade |
10:40:30 - 25-Feb-26 |
| Unknown* | 0 | 7,437.00p | SI Trade |
10:40:29 - 25-Feb-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
10:40:17 - 25-Feb-26 |
| Buy* | 60 | 7,438.33p | Ordinary |
10:39:57 - 25-Feb-26 |
| Buy* | 68 | 7,438.644p | Ordinary |
10:39:12 - 25-Feb-26 |
| Buy* | 14 | 7,439.332p | Ordinary |
10:39:06 - 25-Feb-26 |
| Buy* | 1 | 7,438.312p | Ordinary |
10:38:34 - 25-Feb-26 |
| Unknown* | 0 | 7,436.00p | SI Trade |
10:38:33 - 25-Feb-26 |
| Unknown* | 0 | 7,438.00p | SI Trade |
10:38:08 - 25-Feb-26 |
| Buy* | 2 | 7,439.00p | SI Trade |
10:37:50 - 25-Feb-26 |
| Unknown* | 0 | 7,439.00p | SI Trade |
10:37:26 - 25-Feb-26 |
| Buy* | 5 | 7,438.191p | Ordinary |
10:37:25 - 25-Feb-26 |
| Unknown* | 0 | 7,438.00p | SI Trade |
10:37:04 - 25-Feb-26 |
| Buy* | 1 | 7,436.741p | Ordinary |
10:36:55 - 25-Feb-26 |
| Unknown* | 0 | 7,433.00p | SI Trade |
10:36:11 - 25-Feb-26 |
| Unknown* | 0 | 7,435.00p | SI Trade |
10:36:04 - 25-Feb-26 |
| Unknown* | 0 | 7,434.00p | SI Trade |
10:35:53 - 25-Feb-26 |
| Sell* | 137 | 7,431.7275p | Ordinary |
10:35:52 - 25-Feb-26 |
| Unknown* | 0 | 7,433.00p | SI Trade |
10:35:43 - 25-Feb-26 |
| Sell* | 1 | 7,435.00p | Automatic Execution |
10:35:40 - 25-Feb-26 |
| Sell* | 825 | 7,433.00p | Automatic Execution |
10:35:23 - 25-Feb-26 |
| Sell* | 966 | 7,433.00p | Automatic Execution |
10:35:22 - 25-Feb-26 |
| Sell* | 5,200 | 7,433.00p | Automatic Execution |
10:35:22 - 25-Feb-26 |
| Sell* | 5,200 | 7,433.00p | Automatic Execution |
10:35:22 - 25-Feb-26 |
| Sell* | 57 | 7,433.00p | Automatic Execution |
10:35:22 - 25-Feb-26 |
| Sell* | 57 | 7,433.00p | Automatic Execution |
10:35:22 - 25-Feb-26 |
| Sell* | 1 | 7,433.00p | Automatic Execution |
10:35:22 - 25-Feb-26 |
| Sell* | 100 | 7,434.00p | Automatic Execution |
10:35:22 - 25-Feb-26 |
| Buy* | 100 | 7,435.00p | Automatic Execution |
10:35:22 - 25-Feb-26 |
| Sell* | 4,922 | 7,433.00p | Automatic Execution |
10:35:22 - 25-Feb-26 |
| Sell* | 5,200 | 7,434.00p | Automatic Execution |
10:35:22 - 25-Feb-26 |
| Sell* | 57 | 7,434.00p | Automatic Execution |
10:35:22 - 25-Feb-26 |
| Sell* | 966 | 7,434.00p | Automatic Execution |
10:35:22 - 25-Feb-26 |
| Sell* | 1,449 | 7,434.00p | Automatic Execution |
10:35:22 - 25-Feb-26 |
| Buy* | 35 | 7,436.274p | Ordinary |
10:35:18 - 25-Feb-26 |
| Sell* | 50 | 7,433.484p | Ordinary |
10:35:16 - 25-Feb-26 |
| Buy* | 142 | 7,431.976p | Ordinary |
10:34:58 - 25-Feb-26 |
| Unknown* | 0 | 7,430.00p | SI Trade |
10:34:54 - 25-Feb-26 |
| Sell* | 2 | 7,428.50p | Ordinary |
10:34:08 - 25-Feb-26 |
| Unknown* | 0 | 7,431.00p | SI Trade |
10:33:46 - 25-Feb-26 |
| Buy* | 7 | 7,430.979p | Ordinary |
10:33:43 - 25-Feb-26 |
| Buy* | 1 | 7,430.981p | Ordinary |
10:33:40 - 25-Feb-26 |
| Sell* | 15 | 7,429.968p | Ordinary |
10:33:29 - 25-Feb-26 |
| Buy* | 2 | 7,433.00p | SI Trade |
10:33:29 - 25-Feb-26 |
| Sell* | 53 | 7,430.484p | Ordinary |
10:33:28 - 25-Feb-26 |
| Sell* | 33 | 7,430.3927p | Ordinary |
10:33:20 - 25-Feb-26 |
| Buy* | 5 | 7,431.274p | Ordinary |
10:33:20 - 25-Feb-26 |
| Buy* | 30 | 7,432.726p | Ordinary |
10:33:05 - 25-Feb-26 |
| Buy* | 68 | 7,434.031p | Ordinary |
10:33:02 - 25-Feb-26 |
| Sell* | 54 | 7,433.484p | Ordinary |
10:32:40 - 25-Feb-26 |
| Unknown* | 0 | 7,432.00p | SI Trade |
10:32:14 - 25-Feb-26 |
| Sell* | 207 | 7,430.729p | Ordinary |
10:32:05 - 25-Feb-26 |
| Sell* | 417 | 7,431.3001p | Ordinary |
10:31:59 - 25-Feb-26 |
| Buy* | 3 | 7,436.00p | SI Trade |
10:31:43 - 25-Feb-26 |
| Buy* | 250 | 7,435.516p | Ordinary |
10:31:38 - 25-Feb-26 |
| Buy* | 39 | 7,436.092p | Ordinary |
10:31:20 - 25-Feb-26 |
| Sell* | 1,607 | 7,434.726p | Ordinary |
10:31:20 - 25-Feb-26 |
| Buy* | 68 | 7,435.484p | Ordinary |
10:31:08 - 25-Feb-26 |
| Buy* | 100 | 7,435.516p | Ordinary |
10:31:07 - 25-Feb-26 |
| Unknown* | 0 | 7,436.00p | SI Trade |
10:31:00 - 25-Feb-26 |
| Buy* | 1 | 7,436.00p | SI Trade |
10:30:55 - 25-Feb-26 |
| Buy* | 51 | 7,433.00p | Automatic Execution |
10:30:49 - 25-Feb-26 |
| Sell* | 53 | 7,432.516p | Ordinary |
10:30:45 - 25-Feb-26 |
| Buy* | 14 | 7,438.00p | Automatic Execution |
10:29:44 - 25-Feb-26 |
| Unknown* | 0 | 7,437.00p | SI Trade |
10:29:42 - 25-Feb-26 |
| Buy* | 14 | 7,436.726p | Ordinary |
10:29:32 - 25-Feb-26 |
| Buy* | 33 | 7,438.6999p | Ordinary |
10:29:23 - 25-Feb-26 |
| Unknown* | 0 | 7,439.00p | SI Trade |
10:29:20 - 25-Feb-26 |
| Unknown* | 0 | 7,439.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Unknown* | 0 | 7,437.00p | SI Trade |
10:28:36 - 25-Feb-26 |
| Buy* | 42 | 7,438.486p | Ordinary |
10:28:23 - 25-Feb-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
10:28:16 - 25-Feb-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
10:28:16 - 25-Feb-26 |
| Buy* | 1 | 7,440.00p | SI Trade |
10:28:12 - 25-Feb-26 |
| Sell* | 400 | 7,437.511p | Ordinary |
10:28:05 - 25-Feb-26 |
| Sell* | 31 | 7,437.896p | Ordinary |
10:27:53 - 25-Feb-26 |
| Buy* | 36 | 7,439.274p | Ordinary |
10:27:43 - 25-Feb-26 |
| Buy* | 1 | 7,438.779p | Ordinary |
10:27:33 - 25-Feb-26 |
| Sell* | 16 | 7,437.484p | Ordinary |
10:27:28 - 25-Feb-26 |
| Unknown* | 0 | 7,438.00p | SI Trade |
10:27:04 - 25-Feb-26 |
| Buy* | 53 | 7,438.323p | Ordinary |
10:26:59 - 25-Feb-26 |
| Buy* | 135 | 7,438.516p | Ordinary |
10:26:58 - 25-Feb-26 |
| Sell* | 16 | 7,436.274p | Ordinary |
10:26:36 - 25-Feb-26 |
| Sell* | 27 | 7,433.516p | Ordinary |
10:26:29 - 25-Feb-26 |
| Buy* | 5 | 7,435.00p | Automatic Execution |
10:26:27 - 25-Feb-26 |
| Buy* | 67 | 7,433.516p | Ordinary |
10:26:15 - 25-Feb-26 |
| Sell* | 308 | 7,427.893p | Ordinary |
10:26:00 - 25-Feb-26 |
| Unknown* | 0 | 7,430.00p | SI Trade |
10:25:38 - 25-Feb-26 |
| Buy* | 1 | 7,431.00p | SI Trade |
10:25:25 - 25-Feb-26 |
| Unknown* | 0 | 7,431.00p | SI Trade |
10:25:00 - 25-Feb-26 |
| Unknown* | 0 | 7,433.00p | SI Trade |
10:24:28 - 25-Feb-26 |
| Sell* | 3 | 7,432.726p | Ordinary |
10:24:10 - 25-Feb-26 |
| Unknown* | 0 | 7,433.00p | SI Trade |
10:23:27 - 25-Feb-26 |
| Unknown* | 0 | 7,436.00p | SI Trade |
10:23:23 - 25-Feb-26 |
| Sell* | 1 | 7,434.00p | SI Trade |
10:23:03 - 25-Feb-26 |
| Unknown* | 0 | 7,433.00p | SI Trade |
10:23:03 - 25-Feb-26 |
| Unknown* | 0 | 7,436.00p | SI Trade |
10:22:56 - 25-Feb-26 |
| Unknown* | 0 | 7,436.00p | SI Trade |
10:22:50 - 25-Feb-26 |
| Unknown* | 0 | 7,435.00p | SI Trade |
10:22:47 - 25-Feb-26 |
| Unknown* | 0 | 7,436.00p | SI Trade |
10:22:43 - 25-Feb-26 |
| Buy* | 340 | 7,437.326p | Ordinary |
10:22:35 - 25-Feb-26 |
| Buy* | 54 | 7,437.274p | Ordinary |
10:22:31 - 25-Feb-26 |
| Unknown* | 0 | 7,439.00p | SI Trade |
10:22:28 - 25-Feb-26 |
| Buy* | 1,199 | 7,437.516p | Ordinary |
10:22:23 - 25-Feb-26 |
| Unknown* | 0 | 7,438.00p | SI Trade |
10:22:21 - 25-Feb-26 |
| Buy* | 3 | 7,438.00p | SI Trade |
10:22:15 - 25-Feb-26 |
| Buy* | 20 | 7,437.516p | Ordinary |
10:22:06 - 25-Feb-26 |
| Sell* | 60 | 7,436.514p | Ordinary |
10:21:22 - 25-Feb-26 |
| Sell* | 5 | 7,436.516p | Ordinary |
10:21:19 - 25-Feb-26 |
| Buy* | 3 | 7,438.274p | Ordinary |
10:21:07 - 25-Feb-26 |
| Sell* | 1,063 | 7,434.484p | Ordinary |
10:21:02 - 25-Feb-26 |
| Sell* | 100 | 7,430.00p | Automatic Execution |
10:20:44 - 25-Feb-26 |
| Buy* | 1 | 7,434.00p | Automatic Execution |
10:20:22 - 25-Feb-26 |
| Buy* | 26 | 7,436.057p | Ordinary |
10:19:53 - 25-Feb-26 |
| Unknown* | 0 | 7,433.00p | SI Trade |
10:19:52 - 25-Feb-26 |
| Buy* | 13 | 7,436.516p | Ordinary |
10:19:46 - 25-Feb-26 |
| Buy* | 198 | 7,435.7275p | Ordinary |
10:19:22 - 25-Feb-26 |
| Sell* | 87 | 7,436.729p | Ordinary |
10:19:14 - 25-Feb-26 |
| Unknown* | 0 | 7,436.00p | SI Trade |
10:19:14 - 25-Feb-26 |
| Buy* | 759 | 7,437.516p | Ordinary |
10:19:11 - 25-Feb-26 |
| Sell* | 23 | 7,435.484p | Ordinary |
10:19:01 - 25-Feb-26 |
| Sell* | 12 | 7,433.847p | Ordinary |
10:18:53 - 25-Feb-26 |
| Unknown* | 0 | 7,435.00p | SI Trade |
10:18:47 - 25-Feb-26 |
| Buy* | 1 | 7,435.00p | SI Trade |
10:18:31 - 25-Feb-26 |
| Buy* | 100 | 7,436.516p | Ordinary |
10:18:29 - 25-Feb-26 |
| Buy* | 3 | 7,436.516p | Ordinary |
10:18:27 - 25-Feb-26 |
| Buy* | 67 | 7,438.516p | Ordinary |
10:18:26 - 25-Feb-26 |
| Sell* | 14 | 7,435.726p | Ordinary |
10:18:14 - 25-Feb-26 |
| Sell* | 21 | 7,434.484p | Ordinary |
10:17:47 - 25-Feb-26 |
| Buy* | 33 | 7,434.00p | Automatic Execution |
10:17:42 - 25-Feb-26 |
| Sell* | 966 | 7,434.00p | Automatic Execution |
10:17:42 - 25-Feb-26 |
| Sell* | 1 | 7,436.00p | Automatic Execution |
10:17:41 - 25-Feb-26 |
| Sell* | 500 | 7,435.00p | Automatic Execution |
10:17:41 - 25-Feb-26 |
| Buy* | 188 | 7,438.516p | Ordinary |
10:17:39 - 25-Feb-26 |
| Sell* | 489 | 7,438.00p | Automatic Execution |
10:17:28 - 25-Feb-26 |
| Sell* | 10 | 7,438.00p | Automatic Execution |
10:17:27 - 25-Feb-26 |
| Buy* | 1 | 7,437.516p | Ordinary |
10:17:18 - 25-Feb-26 |
| Buy* | 20 | 7,437.032p | Ordinary |
10:17:08 - 25-Feb-26 |
| Unknown* | 0 | 7,435.00p | SI Trade |
10:17:04 - 25-Feb-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
10:16:40 - 25-Feb-26 |
| Buy* | 40 | 7,439.516p | Ordinary |
10:16:39 - 25-Feb-26 |
| Sell* | 26 | 7,440.00p | Automatic Execution |
10:16:33 - 25-Feb-26 |
| Buy* | 4 | 7,442.00p | SI Trade |
10:16:10 - 25-Feb-26 |
| Buy* | 375 | 7,441.516p | Ordinary |
10:15:58 - 25-Feb-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
10:15:53 - 25-Feb-26 |
| Sell* | 342 | 7,440.726p | Ordinary |
10:15:32 - 25-Feb-26 |
| Buy* | 1 | 7,443.00p | SI Trade |
10:15:18 - 25-Feb-26 |
| Unknown* | 0 | 7,441.00p | SI Trade |
10:15:10 - 25-Feb-26 |
| Unknown* | 0 | 7,444.00p | SI Trade |
10:15:04 - 25-Feb-26 |
| Sell* | 2 | 7,441.00p | SI Trade |
10:14:59 - 25-Feb-26 |
| Buy* | 2 | 7,444.00p | SI Trade |
10:14:51 - 25-Feb-26 |
| Buy* | 2 | 7,443.897p | Ordinary |
10:14:51 - 25-Feb-26 |
| Sell* | 134 | 7,442.516p | Ordinary |
10:14:46 - 25-Feb-26 |
| Buy* | 6 | 7,443.5499p | Ordinary |
10:14:39 - 25-Feb-26 |
| Unknown* | 0 | 7,443.00p | SI Trade |
10:14:32 - 25-Feb-26 |
| Buy* | 191 | 7,441.516p | Ordinary |
10:14:23 - 25-Feb-26 |
| Sell* | 14 | 7,441.00p | Automatic Execution |
10:14:12 - 25-Feb-26 |
| Unknown* | 0 | 7,441.00p | SI Trade |
10:13:56 - 25-Feb-26 |
| Unknown* | 0 | 7,444.00p | SI Trade |
10:13:43 - 25-Feb-26 |
| Buy* | 100 | 7,442.516p | Ordinary |
10:13:41 - 25-Feb-26 |