| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 6,866.00p | Automatic Execution |
16:35:26 - 08-Apr-26 |
| Sell* | 10 | 6,866.00p | Automatic Execution |
16:35:26 - 08-Apr-26 |
| Sell* | 48 | 6,866.00p | Automatic Execution |
16:35:26 - 08-Apr-26 |
| Sell* | 255 | 6,866.00p | Uncrossing Trade |
16:35:26 - 08-Apr-26 |
| Buy* | 10 | 6,862.665p | Ordinary |
16:29:57 - 08-Apr-26 |
| Buy* | 100 | 6,862.00p | Automatic Execution |
16:29:33 - 08-Apr-26 |
| Buy* | 40 | 6,866.7999p | Ordinary |
16:28:11 - 08-Apr-26 |
| Buy* | 232 | 6,865.00p | Automatic Execution |
16:27:40 - 08-Apr-26 |
| Buy* | 63 | 6,865.00p | Automatic Execution |
16:27:40 - 08-Apr-26 |
| Buy* | 510 | 6,866.6015p | Ordinary |
16:27:36 - 08-Apr-26 |
| Buy* | 115 | 6,868.00p | Automatic Execution |
16:27:32 - 08-Apr-26 |
| Buy* | 884 | 6,868.00p | Automatic Execution |
16:27:30 - 08-Apr-26 |
| Buy* | 21 | 6,867.70p | Ordinary |
16:27:12 - 08-Apr-26 |
| Buy* | 295 | 6,867.00p | SI Trade |
16:27:01 - 08-Apr-26 |
| Buy* | 5 | 6,865.00p | Automatic Execution |
16:26:55 - 08-Apr-26 |
| Buy* | 30 | 6,865.00p | Automatic Execution |
16:26:47 - 08-Apr-26 |
| Buy* | 116 | 6,864.60p | Ordinary |
16:26:46 - 08-Apr-26 |
| Buy* | 58 | 6,864.60p | Ordinary |
16:26:42 - 08-Apr-26 |
| Buy* | 500 | 6,862.947p | Ordinary |
16:26:08 - 08-Apr-26 |
| Buy* | 1,340 | 6,864.30p | Ordinary |
16:26:02 - 08-Apr-26 |
| Buy* | 728 | 6,865.70p | Ordinary |
16:25:49 - 08-Apr-26 |
| Sell* | 1,340 | 6,862.70p | Ordinary |
16:25:25 - 08-Apr-26 |
| Buy* | 300 | 6,865.8499p | Ordinary |
16:25:23 - 08-Apr-26 |
| Buy* | 41 | 6,862.70p | Ordinary |
16:25:15 - 08-Apr-26 |
| Buy* | 43 | 6,865.70p | Ordinary |
16:24:50 - 08-Apr-26 |
| Buy* | 192 | 6,865.00p | SI Trade |
16:24:15 - 08-Apr-26 |
| Buy* | 2 | 6,863.7999p | Ordinary |
16:24:11 - 08-Apr-26 |
| Buy* | 3 | 6,866.7999p | Ordinary |
16:23:50 - 08-Apr-26 |
| Buy* | 43 | 6,866.60p | Ordinary |
16:23:50 - 08-Apr-26 |
| Sell* | 12 | 6,863.40p | Ordinary |
16:23:43 - 08-Apr-26 |
| Buy* | 1 | 6,866.00p | Automatic Execution |
16:23:32 - 08-Apr-26 |
| Buy* | 21 | 6,866.60p | Ordinary |
16:23:19 - 08-Apr-26 |
| Sell* | 60 | 6,861.40p | Ordinary |
16:23:17 - 08-Apr-26 |
| Buy* | 1 | 6,866.7999p | Ordinary |
16:23:15 - 08-Apr-26 |
| Buy* | 72 | 6,864.15p | Ordinary |
16:22:23 - 08-Apr-26 |
| Buy* | 43 | 6,865.593p | Ordinary |
16:22:02 - 08-Apr-26 |
| Buy* | 75 | 6,866.60p | Ordinary |
16:21:45 - 08-Apr-26 |
| Sell* | 1 | 6,865.00p | Automatic Execution |
16:21:35 - 08-Apr-26 |
| Buy* | 5 | 6,868.00p | Automatic Execution |
16:21:25 - 08-Apr-26 |
| Sell* | 47 | 6,863.30p | Ordinary |
16:20:58 - 08-Apr-26 |
| Buy* | 1 | 6,865.70p | Ordinary |
16:20:57 - 08-Apr-26 |
| Buy* | 3 | 6,865.70p | Ordinary |
16:20:53 - 08-Apr-26 |
| Buy* | 5 | 6,865.628p | Ordinary |
16:20:47 - 08-Apr-26 |
| Sell* | 524 | 6,861.798p | Ordinary |
16:19:58 - 08-Apr-26 |
| Buy* | 14 | 6,864.60p | Ordinary |
16:19:51 - 08-Apr-26 |
| Buy* | 1 | 6,866.00p | Automatic Execution |
16:19:40 - 08-Apr-26 |
| Buy* | 436 | 6,866.00p | Automatic Execution |
16:19:40 - 08-Apr-26 |
| Buy* | 29 | 6,863.60p | Ordinary |
16:19:33 - 08-Apr-26 |
| Sell* | 31 | 6,860.00p | Automatic Execution |
16:19:23 - 08-Apr-26 |
| Buy* | 8 | 6,862.8499p | Ordinary |
16:19:13 - 08-Apr-26 |
| Buy* | 24 | 6,863.00p | Automatic Execution |
16:19:10 - 08-Apr-26 |
| Buy* | 73 | 6,862.70p | Ordinary |
16:18:57 - 08-Apr-26 |
| Buy* | 174 | 6,861.7999p | Ordinary |
16:18:39 - 08-Apr-26 |
| Sell* | 72 | 6,860.60p | Ordinary |
16:18:38 - 08-Apr-26 |
| Buy* | 145 | 6,860.053p | Ordinary |
16:17:37 - 08-Apr-26 |
| Buy* | 1,341 | 6,861.324p | Ordinary |
16:17:24 - 08-Apr-26 |
| Sell* | 1 | 6,861.00p | Automatic Execution |
16:17:18 - 08-Apr-26 |
| Buy* | 9 | 6,863.697p | Ordinary |
16:17:13 - 08-Apr-26 |
| Sell* | 1,341 | 6,860.182p | Ordinary |
16:16:28 - 08-Apr-26 |
| Buy* | 116 | 6,859.70p | Ordinary |
16:16:17 - 08-Apr-26 |
| Buy* | 14 | 6,859.00p | Automatic Execution |
16:15:52 - 08-Apr-26 |
| Sell* | 191 | 6,855.303p | Ordinary |
16:15:51 - 08-Apr-26 |
| Sell* | 292 | 6,855.692p | Ordinary |
16:15:49 - 08-Apr-26 |
| Sell* | 1 | 6,855.00p | Automatic Execution |
16:15:38 - 08-Apr-26 |
| Buy* | 32 | 6,854.60p | Ordinary |
16:15:03 - 08-Apr-26 |
| Sell* | 2 | 6,855.00p | Automatic Execution |
16:14:05 - 08-Apr-26 |
| Sell* | 4,164 | 6,852.00p | SI Trade |
16:13:32 - 08-Apr-26 |
| Buy* | 11 | 6,852.70p | Ordinary |
16:13:10 - 08-Apr-26 |
| Buy* | 13 | 6,853.60p | Ordinary |
16:13:08 - 08-Apr-26 |
| Sell* | 60 | 6,848.653p | Ordinary |
16:12:44 - 08-Apr-26 |
| Sell* | 50 | 6,847.7515p | Ordinary |
16:12:40 - 08-Apr-26 |
| Buy* | 1,343 | 6,848.349p | Ordinary |
16:12:28 - 08-Apr-26 |
| Buy* | 291 | 6,850.593p | Ordinary |
16:12:11 - 08-Apr-26 |
| Sell* | 146 | 6,847.004p | Ordinary |
16:12:05 - 08-Apr-26 |
| Sell* | 1,343 | 6,846.397p | Ordinary |
16:11:41 - 08-Apr-26 |
| Buy* | 2 | 6,844.7999p | Ordinary |
16:11:18 - 08-Apr-26 |
| Buy* | 7 | 6,847.70p | Ordinary |
16:10:46 - 08-Apr-26 |
| Sell* | 2 | 6,841.00p | Automatic Execution |
16:10:34 - 08-Apr-26 |
| Buy* | 714 | 6,843.70p | Ordinary |
16:10:29 - 08-Apr-26 |
| Sell* | 50 | 6,850.30p | Ordinary |
16:09:58 - 08-Apr-26 |
| Sell* | 100 | 6,850.40p | Ordinary |
16:08:42 - 08-Apr-26 |
| Buy* | 400 | 6,853.385p | Ordinary |
16:08:41 - 08-Apr-26 |
| Sell* | 2 | 6,852.541p | Ordinary |
16:08:35 - 08-Apr-26 |
| Buy* | 72 | 6,854.70p | Ordinary |
16:08:15 - 08-Apr-26 |
| Sell* | 1,000 | 6,850.40p | Ordinary |
16:08:07 - 08-Apr-26 |
| Sell* | 145 | 6,851.00p | Ordinary |
16:08:06 - 08-Apr-26 |
| Buy* | 1 | 6,856.8499p | Ordinary |
16:07:10 - 08-Apr-26 |
| Buy* | 63 | 6,853.00p | Automatic Execution |
16:06:37 - 08-Apr-26 |
| Buy* | 302 | 6,853.8499p | Ordinary |
16:06:27 - 08-Apr-26 |
| Sell* | 50 | 6,846.649p | Ordinary |
16:05:49 - 08-Apr-26 |
| Buy* | 15 | 6,849.60p | Ordinary |
16:05:47 - 08-Apr-26 |
| Buy* | 5 | 6,849.70p | Ordinary |
16:05:16 - 08-Apr-26 |
| Sell* | 134 | 6,850.60p | Ordinary |
16:04:56 - 08-Apr-26 |
| Buy* | 50 | 6,848.7999p | Ordinary |
16:04:47 - 08-Apr-26 |
| Sell* | 3 | 6,845.40p | Ordinary |
16:04:30 - 08-Apr-26 |
| Sell* | 300 | 6,848.76p | Ordinary |
16:03:52 - 08-Apr-26 |
| Buy* | 10 | 6,847.60p | Ordinary |
16:03:39 - 08-Apr-26 |
| Sell* | 27 | 6,848.60p | Ordinary |
16:03:23 - 08-Apr-26 |
| Buy* | 14 | 6,853.00p | Automatic Execution |
16:03:03 - 08-Apr-26 |
| Buy* | 36 | 6,849.60p | Ordinary |
16:01:43 - 08-Apr-26 |
| Buy* | 7 | 6,850.449p | Ordinary |
16:01:43 - 08-Apr-26 |
| Buy* | 1 | 6,848.60p | Ordinary |
16:01:29 - 08-Apr-26 |
| Sell* | 7 | 6,842.40p | Ordinary |
16:01:11 - 08-Apr-26 |
| Sell* | 7 | 6,845.60p | Ordinary |
16:01:07 - 08-Apr-26 |
| Buy* | 729 | 6,848.60p | Ordinary |
16:01:04 - 08-Apr-26 |
| Sell* | 63 | 6,834.00p | Automatic Execution |
15:59:58 - 08-Apr-26 |
| Sell* | 63 | 6,837.00p | Automatic Execution |
15:59:51 - 08-Apr-26 |
| Buy* | 54 | 6,843.569p | Ordinary |
15:59:18 - 08-Apr-26 |
| Buy* | 77 | 6,842.457p | Ordinary |
15:59:09 - 08-Apr-26 |
| Sell* | 2 | 6,840.00p | Automatic Execution |
15:58:41 - 08-Apr-26 |
| Sell* | 600 | 6,836.841p | Ordinary |
15:58:10 - 08-Apr-26 |
| Sell* | 78 | 6,835.866p | Ordinary |
15:58:05 - 08-Apr-26 |
| Buy* | 6 | 6,835.678p | Ordinary |
15:57:56 - 08-Apr-26 |
| Buy* | 51 | 6,838.60p | Ordinary |
15:57:34 - 08-Apr-26 |
| Buy* | 1 | 6,838.248p | Ordinary |
15:57:24 - 08-Apr-26 |
| Sell* | 63 | 6,840.00p | Automatic Execution |
15:57:21 - 08-Apr-26 |
| Sell* | 63 | 6,836.00p | Automatic Execution |
15:56:58 - 08-Apr-26 |
| Buy* | 58 | 6,841.488p | Ordinary |
15:56:50 - 08-Apr-26 |
| Sell* | 9 | 6,840.00p | Automatic Execution |
15:56:42 - 08-Apr-26 |
| Sell* | 40 | 6,846.868p | Ordinary |
15:56:18 - 08-Apr-26 |
| Buy* | 1 | 6,849.52p | Ordinary |
15:56:17 - 08-Apr-26 |
| Buy* | 729 | 6,848.845p | Ordinary |
15:56:11 - 08-Apr-26 |
| Buy* | 317 | 6,849.146p | Ordinary |
15:56:11 - 08-Apr-26 |
| Buy* | 36 | 6,849.161p | Ordinary |
15:56:11 - 08-Apr-26 |
| Sell* | 14 | 6,850.00p | Automatic Execution |
15:56:11 - 08-Apr-26 |
| Sell* | 200 | 6,850.00p | Automatic Execution |
15:56:11 - 08-Apr-26 |
| Sell* | 2 | 6,850.00p | Automatic Execution |
15:56:11 - 08-Apr-26 |
| Sell* | 2 | 6,850.00p | Automatic Execution |
15:56:11 - 08-Apr-26 |
| Sell* | 75 | 6,850.00p | Automatic Execution |
15:56:11 - 08-Apr-26 |
| Buy* | 21 | 6,852.70p | Ordinary |
15:56:10 - 08-Apr-26 |
| Buy* | 295 | 6,851.80p | Ordinary |
15:56:06 - 08-Apr-26 |
| Buy* | 29 | 6,852.323p | Ordinary |
15:56:05 - 08-Apr-26 |
| Buy* | 1 | 6,860.7999p | Ordinary |
15:55:12 - 08-Apr-26 |
| Sell* | 1 | 6,856.40p | Ordinary |
15:55:08 - 08-Apr-26 |
| Buy* | 14 | 6,860.00p | Automatic Execution |
15:55:04 - 08-Apr-26 |
| Sell* | 25 | 6,857.40p | Ordinary |
15:54:58 - 08-Apr-26 |
| Buy* | 5 | 6,859.60p | Ordinary |
15:54:39 - 08-Apr-26 |
| Buy* | 132 | 6,857.697p | Ordinary |
15:54:32 - 08-Apr-26 |
| Sell* | 40 | 6,854.427p | Ordinary |
15:54:32 - 08-Apr-26 |
| Buy* | 3 | 6,854.00p | Automatic Execution |
15:54:17 - 08-Apr-26 |
| Buy* | 104 | 6,854.7999p | Ordinary |
15:54:09 - 08-Apr-26 |
| Buy* | 130 | 6,853.00p | Automatic Execution |
15:53:32 - 08-Apr-26 |
| Sell* | 29 | 6,854.648p | Ordinary |
15:53:10 - 08-Apr-26 |
| Sell* | 262 | 6,854.40p | Ordinary |
15:52:52 - 08-Apr-26 |
| Sell* | 144 | 6,851.407p | Ordinary |
15:52:39 - 08-Apr-26 |
| Sell* | 147 | 6,851.481p | Ordinary |
15:52:15 - 08-Apr-26 |
| Sell* | 80 | 6,859.30p | Ordinary |
15:51:54 - 08-Apr-26 |
| Sell* | 8 | 6,860.00p | Automatic Execution |
15:51:35 - 08-Apr-26 |
| Buy* | 91 | 6,862.916p | Ordinary |
15:51:29 - 08-Apr-26 |
| Buy* | 37 | 6,862.92p | Ordinary |
15:51:25 - 08-Apr-26 |
| Sell* | 80 | 6,863.30p | Ordinary |
15:51:17 - 08-Apr-26 |
| Buy* | 61 | 6,863.00p | Automatic Execution |
15:50:34 - 08-Apr-26 |
| Buy* | 25 | 6,863.1442p | Ordinary |
15:50:26 - 08-Apr-26 |
| Sell* | 2 | 6,868.00p | Automatic Execution |
15:49:42 - 08-Apr-26 |
| Buy* | 1 | 6,865.777p | Ordinary |
15:49:19 - 08-Apr-26 |
| Sell* | 2,895 | 6,863.646p | Ordinary |
15:49:14 - 08-Apr-26 |
| Sell* | 1,315 | 6,863.561p | Ordinary |
15:49:00 - 08-Apr-26 |
| Buy* | 1 | 6,862.7999p | Ordinary |
15:48:50 - 08-Apr-26 |
| Sell* | 2 | 6,860.00p | Automatic Execution |
15:48:10 - 08-Apr-26 |
| Sell* | 3 | 6,860.2001p | Ordinary |
15:48:05 - 08-Apr-26 |
| Buy* | 15 | 6,869.00p | Automatic Execution |
15:47:38 - 08-Apr-26 |
| Buy* | 4 | 6,871.863p | Ordinary |
15:46:46 - 08-Apr-26 |
| Buy* | 17 | 6,871.697p | Ordinary |
15:46:26 - 08-Apr-26 |
| Buy* | 2 | 6,872.7999p | Ordinary |
15:46:08 - 08-Apr-26 |
| Sell* | 14 | 6,869.7962p | Ordinary |
15:46:04 - 08-Apr-26 |
| Sell* | 80 | 6,870.00p | Automatic Execution |
15:45:59 - 08-Apr-26 |
| Buy* | 29 | 6,877.399p | Ordinary |
15:45:44 - 08-Apr-26 |
| Buy* | 5 | 6,875.00p | Automatic Execution |
15:45:32 - 08-Apr-26 |
| Sell* | 34 | 6,872.30p | Ordinary |
15:45:17 - 08-Apr-26 |
| Sell* | 272 | 6,870.30p | Ordinary |
15:44:37 - 08-Apr-26 |
| Buy* | 185 | 6,871.131p | Ordinary |
15:44:28 - 08-Apr-26 |
| Buy* | 22 | 6,872.70p | Ordinary |
15:43:54 - 08-Apr-26 |
| Buy* | 364 | 6,872.6138p | Ordinary |
15:43:46 - 08-Apr-26 |
| Buy* | 40 | 6,878.40p | Ordinary |
15:42:07 - 08-Apr-26 |
| Sell* | 2 | 6,882.00p | Automatic Execution |
15:41:58 - 08-Apr-26 |
| Sell* | 220 | 6,881.40p | Ordinary |
15:41:51 - 08-Apr-26 |
| Buy* | 3 | 6,883.60p | Ordinary |
15:41:25 - 08-Apr-26 |
| Buy* | 90 | 6,881.00p | Automatic Execution |
15:41:11 - 08-Apr-26 |
| Sell* | 73 | 6,879.128p | Ordinary |
15:41:09 - 08-Apr-26 |
| Sell* | 19 | 6,876.40p | Ordinary |
15:40:59 - 08-Apr-26 |
| Sell* | 11 | 6,873.40p | Ordinary |
15:40:41 - 08-Apr-26 |
| Sell* | 117 | 6,877.102p | Ordinary |
15:40:40 - 08-Apr-26 |
| Sell* | 74 | 6,874.40p | Ordinary |
15:40:40 - 08-Apr-26 |
| Sell* | 14 | 6,873.32p | Ordinary |
15:40:25 - 08-Apr-26 |
| Buy* | 351 | 6,874.00p | Automatic Execution |
15:40:24 - 08-Apr-26 |
| Sell* | 263 | 6,871.941p | Ordinary |
15:40:15 - 08-Apr-26 |
| Buy* | 63 | 6,874.00p | Automatic Execution |
15:39:23 - 08-Apr-26 |
| Buy* | 58 | 6,877.102p | Ordinary |
15:39:12 - 08-Apr-26 |
| Buy* | 61 | 6,878.106p | Ordinary |
15:39:07 - 08-Apr-26 |
| Buy* | 81 | 6,877.40p | Ordinary |
15:38:57 - 08-Apr-26 |
| Sell* | 725 | 6,871.895p | Ordinary |
15:38:34 - 08-Apr-26 |
| Sell* | 2 | 6,865.60p | Ordinary |
15:38:21 - 08-Apr-26 |
| Buy* | 63 | 6,866.00p | Automatic Execution |
15:38:20 - 08-Apr-26 |
| Sell* | 11 | 6,862.40p | Ordinary |
15:38:15 - 08-Apr-26 |
| Sell* | 729 | 6,864.75p | Ordinary |
15:37:15 - 08-Apr-26 |
| Sell* | 406 | 6,861.419p | Ordinary |
15:35:41 - 08-Apr-26 |
| Buy* | 72 | 6,860.489p | Ordinary |
15:35:31 - 08-Apr-26 |
| Buy* | 15 | 6,864.00p | Automatic Execution |
15:35:24 - 08-Apr-26 |
| Buy* | 2 | 6,858.7999p | Ordinary |
15:34:37 - 08-Apr-26 |
| Sell* | 12 | 6,857.40p | Ordinary |
15:34:29 - 08-Apr-26 |