| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 527 | 7,541.00p | Uncrossing Trade |
16:35:06 - 27-Feb-26 |
| Unknown* | 0 | 7,547.00p | SI Trade |
16:29:51 - 27-Feb-26 |
| Buy* | 132 | 7,550.2335p | Ordinary |
16:29:42 - 27-Feb-26 |
| Sell* | 663 | 7,546.479p | Ordinary |
16:29:32 - 27-Feb-26 |
| Sell* | 13 | 7,546.0901p | Ordinary |
16:29:29 - 27-Feb-26 |
| Unknown* | 0 | 7,549.00p | SI Trade |
16:29:29 - 27-Feb-26 |
| Buy* | 66 | 7,548.232p | Ordinary |
16:29:20 - 27-Feb-26 |
| Buy* | 50 | 7,549.235p | Ordinary |
16:29:19 - 27-Feb-26 |
| Sell* | 1 | 7,547.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 1 | 7,548.5499p | Ordinary |
16:28:57 - 27-Feb-26 |
| Buy* | 5 | 7,549.00p | SI Trade |
16:28:50 - 27-Feb-26 |
| Sell* | 862 | 7,544.371p | Ordinary |
16:28:26 - 27-Feb-26 |
| Unknown* | 0 | 7,545.00p | SI Trade |
16:28:22 - 27-Feb-26 |
| Buy* | 663 | 7,543.311p | Ordinary |
16:28:16 - 27-Feb-26 |
| Buy* | 3 | 7,545.00p | SI Trade |
16:28:07 - 27-Feb-26 |
| Unknown* | 0 | 7,545.00p | SI Trade |
16:28:02 - 27-Feb-26 |
| Buy* | 132 | 7,544.599p | Ordinary |
16:27:53 - 27-Feb-26 |
| Buy* | 6 | 7,544.432p | Ordinary |
16:27:51 - 27-Feb-26 |
| Buy* | 132 | 7,544.432p | Ordinary |
16:27:50 - 27-Feb-26 |
| Buy* | 13 | 7,544.432p | Ordinary |
16:27:49 - 27-Feb-26 |
| Unknown* | 0 | 7,545.00p | SI Trade |
16:27:48 - 27-Feb-26 |
| Buy* | 132 | 7,545.539p | Ordinary |
16:27:44 - 27-Feb-26 |
| Buy* | 15 | 7,547.435p | Ordinary |
16:27:40 - 27-Feb-26 |
| Unknown* | 0 | 7,548.00p | SI Trade |
16:27:34 - 27-Feb-26 |
| Sell* | 663 | 7,547.497p | Ordinary |
16:27:12 - 27-Feb-26 |
| Unknown* | 0 | 7,550.00p | SI Trade |
16:27:10 - 27-Feb-26 |
| Sell* | 35 | 7,548.179p | Ordinary |
16:26:56 - 27-Feb-26 |
| Sell* | 269 | 7,544.4531p | Ordinary |
16:26:47 - 27-Feb-26 |
| Sell* | 32 | 7,545.04p | Ordinary |
16:26:26 - 27-Feb-26 |
| Buy* | 49 | 7,548.00p | Automatic Execution |
16:26:25 - 27-Feb-26 |
| Buy* | 598 | 7,544.00p | Automatic Execution |
16:25:44 - 27-Feb-26 |
| Sell* | 1 | 7,539.00p | SI Trade |
16:25:31 - 27-Feb-26 |
| Unknown* | 0 | 7,539.00p | SI Trade |
16:25:07 - 27-Feb-26 |
| Sell* | 933 | 7,540.645p | Ordinary |
16:24:53 - 27-Feb-26 |
| Unknown* | 0 | 7,540.00p | SI Trade |
16:24:51 - 27-Feb-26 |
| Buy* | 477 | 7,540.00p | Automatic Execution |
16:24:47 - 27-Feb-26 |
| Sell* | 6 | 7,536.00p | SI Trade |
16:24:45 - 27-Feb-26 |
| Buy* | 34 | 7,537.00p | Automatic Execution |
16:24:38 - 27-Feb-26 |
| Buy* | 1 | 7,534.5499p | Ordinary |
16:24:21 - 27-Feb-26 |
| Sell* | 1 | 7,545.00p | SI Trade |
16:23:57 - 27-Feb-26 |
| Unknown* | 0 | 7,546.00p | SI Trade |
16:23:47 - 27-Feb-26 |
| Sell* | 27 | 7,547.4863p | Ordinary |
16:23:32 - 27-Feb-26 |
| Buy* | 1 | 7,551.00p | Automatic Execution |
16:23:30 - 27-Feb-26 |
| Buy* | 182 | 7,551.181p | Ordinary |
16:23:16 - 27-Feb-26 |
| Sell* | 198 | 7,550.4873p | Ordinary |
16:23:08 - 27-Feb-26 |
| Unknown* | 0 | 7,554.00p | SI Trade |
16:23:00 - 27-Feb-26 |
| Buy* | 264 | 7,553.628p | Ordinary |
16:22:59 - 27-Feb-26 |
| Sell* | 264 | 7,553.2405p | Ordinary |
16:22:49 - 27-Feb-26 |
| Unknown* | 0 | 7,551.00p | SI Trade |
16:22:37 - 27-Feb-26 |
| Unknown* | 0 | 7,551.00p | SI Trade |
16:22:19 - 27-Feb-26 |
| Sell* | 1,177 | 7,549.00p | SI Trade |
16:22:18 - 27-Feb-26 |
| Sell* | 57 | 7,551.00p | Automatic Execution |
16:22:08 - 27-Feb-26 |
| Sell* | 24 | 7,556.00p | Automatic Execution |
16:22:07 - 27-Feb-26 |
| Buy* | 1 | 7,561.00p | SI Trade |
16:22:00 - 27-Feb-26 |
| Unknown* | 0 | 7,560.00p | SI Trade |
16:21:53 - 27-Feb-26 |
| Unknown* | 0 | 7,560.00p | SI Trade |
16:21:53 - 27-Feb-26 |
| Unknown* | 0 | 7,559.00p | SI Trade |
16:21:51 - 27-Feb-26 |
| Buy* | 74 | 7,563.405p | Ordinary |
16:21:38 - 27-Feb-26 |
| Buy* | 198 | 7,561.242p | Ordinary |
16:21:34 - 27-Feb-26 |
| Sell* | 4 | 7,562.00p | SI Trade |
16:21:19 - 27-Feb-26 |
| Buy* | 50 | 7,564.00p | Automatic Execution |
16:21:11 - 27-Feb-26 |
| Sell* | 190 | 7,559.728p | Ordinary |
16:21:06 - 27-Feb-26 |
| Sell* | 101 | 7,559.4531p | Ordinary |
16:21:05 - 27-Feb-26 |
| Buy* | 3,305 | 7,563.693p | Ordinary |
16:20:58 - 27-Feb-26 |
| Buy* | 65 | 7,564.442p | Ordinary |
16:20:46 - 27-Feb-26 |
| Buy* | 198 | 7,564.442p | Ordinary |
16:20:43 - 27-Feb-26 |
| Sell* | 201 | 7,562.508p | SI Trade |
16:20:38 - 27-Feb-26 |
| Buy* | 26 | 7,565.634p | Ordinary |
16:20:32 - 27-Feb-26 |
| Sell* | 6 | 7,564.00p | SI Trade |
16:20:32 - 27-Feb-26 |
| Unknown* | 0 | 7,564.00p | SI Trade |
16:20:25 - 27-Feb-26 |
| Unknown* | 0 | 7,564.00p | SI Trade |
16:20:19 - 27-Feb-26 |
| Buy* | 26 | 7,572.633p | Ordinary |
16:19:57 - 27-Feb-26 |
| Sell* | 6 | 7,570.1251p | Ordinary |
16:19:48 - 27-Feb-26 |
| Sell* | 378 | 7,571.4501p | Ordinary |
16:19:41 - 27-Feb-26 |
| Sell* | 401 | 7,570.31p | Ordinary |
16:19:40 - 27-Feb-26 |
| Buy* | 793 | 7,571.4501p | Ordinary |
16:19:31 - 27-Feb-26 |
| Sell* | 1,111 | 7,572.3021p | Ordinary |
16:19:26 - 27-Feb-26 |
| Unknown* | 0 | 7,574.00p | SI Trade |
16:19:02 - 27-Feb-26 |
| Sell* | 27 | 7,574.4501p | Ordinary |
16:19:00 - 27-Feb-26 |
| Buy* | 8 | 7,576.635p | Ordinary |
16:18:58 - 27-Feb-26 |
| Sell* | 275 | 7,575.00p | Automatic Execution |
16:18:54 - 27-Feb-26 |
| Unknown* | 0 | 7,577.00p | SI Trade |
16:18:37 - 27-Feb-26 |
| Unknown* | 0 | 7,576.00p | SI Trade |
16:18:21 - 27-Feb-26 |
| Buy* | 482 | 7,579.246p | Ordinary |
16:18:17 - 27-Feb-26 |
| Buy* | 52 | 7,578.5499p | Ordinary |
16:18:12 - 27-Feb-26 |
| Buy* | 2,640 | 7,577.3001p | Ordinary |
16:17:58 - 27-Feb-26 |
| Unknown* | 0 | 7,579.00p | SI Trade |
16:17:52 - 27-Feb-26 |
| Unknown* | 0 | 7,579.00p | SI Trade |
16:17:52 - 27-Feb-26 |
| Buy* | 52 | 7,578.6999p | Ordinary |
16:17:43 - 27-Feb-26 |
| Unknown* | 0 | 7,577.00p | SI Trade |
16:17:34 - 27-Feb-26 |
| Sell* | 11 | 7,576.3021p | Ordinary |
16:16:44 - 27-Feb-26 |
| Sell* | 23 | 7,575.04p | Ordinary |
16:16:40 - 27-Feb-26 |
| Sell* | 1,320 | 7,576.4501p | Ordinary |
16:16:36 - 27-Feb-26 |
| Unknown* | 0 | 7,575.00p | SI Trade |
16:16:33 - 27-Feb-26 |
| Buy* | 69 | 7,578.5499p | Ordinary |
16:16:23 - 27-Feb-26 |
| Unknown* | 0 | 7,579.00p | SI Trade |
16:16:20 - 27-Feb-26 |
| Sell* | 1 | 7,578.00p | Automatic Execution |
16:16:16 - 27-Feb-26 |
| Buy* | 274 | 7,579.581p | Ordinary |
16:16:09 - 27-Feb-26 |
| Unknown* | 0 | 7,581.00p | SI Trade |
16:15:58 - 27-Feb-26 |
| Buy* | 1 | 7,580.4534p | Ordinary |
16:15:57 - 27-Feb-26 |
| Unknown* | 0 | 7,580.00p | SI Trade |
16:15:41 - 27-Feb-26 |
| Sell* | 4,877 | 7,577.00p | Automatic Execution |
16:15:40 - 27-Feb-26 |
| Sell* | 3,750 | 7,577.00p | Automatic Execution |
16:15:40 - 27-Feb-26 |
| Sell* | 1,449 | 7,577.00p | Automatic Execution |
16:15:40 - 27-Feb-26 |
| Sell* | 57 | 7,577.00p | Automatic Execution |
16:15:40 - 27-Feb-26 |
| Sell* | 1 | 7,578.00p | Automatic Execution |
16:15:40 - 27-Feb-26 |
| Buy* | 3,269 | 7,580.00p | SI Trade |
16:15:39 - 27-Feb-26 |
| Buy* | 26 | 7,580.58p | Ordinary |
16:15:34 - 27-Feb-26 |
| Sell* | 963 | 7,579.5499p | Ordinary |
16:15:22 - 27-Feb-26 |
| Unknown* | 0 | 7,579.00p | SI Trade |
16:15:18 - 27-Feb-26 |
| Buy* | 1,000 | 7,579.479p | Ordinary |
16:14:53 - 27-Feb-26 |
| Buy* | 52 | 7,579.373p | Ordinary |
16:14:47 - 27-Feb-26 |
| Unknown* | 0 | 7,580.00p | SI Trade |
16:14:40 - 27-Feb-26 |
| Buy* | 1 | 7,579.00p | SI Trade |
16:14:31 - 27-Feb-26 |
| Unknown* | 0 | 7,576.00p | SI Trade |
16:14:20 - 27-Feb-26 |
| Buy* | 26 | 7,578.51p | Ordinary |
16:14:11 - 27-Feb-26 |
| Sell* | 1 | 7,581.00p | Automatic Execution |
16:13:58 - 27-Feb-26 |
| Sell* | 1,607 | 7,578.486p | Ordinary |
16:13:42 - 27-Feb-26 |
| Buy* | 24 | 7,576.00p | SI Trade |
16:13:20 - 27-Feb-26 |
| Sell* | 1,214 | 7,574.5499p | Ordinary |
16:13:06 - 27-Feb-26 |
| Buy* | 9 | 7,575.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 105 | 7,575.9455p | Ordinary |
16:12:36 - 27-Feb-26 |
| Sell* | 345 | 7,574.4517p | Ordinary |
16:12:13 - 27-Feb-26 |
| Sell* | 395 | 7,576.249p | Ordinary |
16:12:00 - 27-Feb-26 |
| Unknown* | 0 | 7,577.00p | SI Trade |
16:12:00 - 27-Feb-26 |
| Sell* | 49 | 7,575.04p | Ordinary |
16:11:57 - 27-Feb-26 |
| Buy* | 395 | 7,576.6999p | Ordinary |
16:11:48 - 27-Feb-26 |
| Buy* | 39 | 7,576.6999p | Ordinary |
16:11:45 - 27-Feb-26 |
| Sell* | 132 | 7,574.4517p | Ordinary |
16:11:39 - 27-Feb-26 |
| Buy* | 131 | 7,578.299p | Ordinary |
16:11:32 - 27-Feb-26 |
| Buy* | 39 | 7,578.532p | Ordinary |
16:11:27 - 27-Feb-26 |
| Buy* | 52 | 7,578.512p | Ordinary |
16:11:20 - 27-Feb-26 |
| Buy* | 395 | 7,578.445p | Ordinary |
16:11:20 - 27-Feb-26 |
| Buy* | 57 | 7,579.00p | Automatic Execution |
16:11:15 - 27-Feb-26 |
| Buy* | 20 | 7,580.00p | Automatic Execution |
16:11:14 - 27-Feb-26 |
| Buy* | 966 | 7,576.00p | Automatic Execution |
16:11:14 - 27-Feb-26 |
| Buy* | 3 | 7,575.00p | Automatic Execution |
16:11:14 - 27-Feb-26 |
| Sell* | 1 | 7,572.00p | Automatic Execution |
16:11:03 - 27-Feb-26 |
| Buy* | 660 | 7,570.5499p | Ordinary |
16:10:41 - 27-Feb-26 |
| Sell* | 2 | 7,568.4501p | Ordinary |
16:10:36 - 27-Feb-26 |
| Unknown* | 0 | 7,570.00p | SI Trade |
16:10:31 - 27-Feb-26 |
| Buy* | 660 | 7,569.998p | Ordinary |
16:10:14 - 27-Feb-26 |
| Buy* | 3,381 | 7,569.59p | Ordinary |
16:09:46 - 27-Feb-26 |
| Unknown* | 0 | 7,570.00p | SI Trade |
16:09:40 - 27-Feb-26 |
| Buy* | 330 | 7,569.512p | Ordinary |
16:09:17 - 27-Feb-26 |
| Sell* | 27 | 7,568.4532p | Ordinary |
16:09:06 - 27-Feb-26 |
| Buy* | 966 | 7,570.00p | Automatic Execution |
16:08:58 - 27-Feb-26 |
| Sell* | 9 | 7,567.3001p | Ordinary |
16:08:47 - 27-Feb-26 |
| Sell* | 14 | 7,564.3021p | Ordinary |
16:08:22 - 27-Feb-26 |
| Unknown* | 0 | 7,566.00p | SI Trade |
16:08:20 - 27-Feb-26 |
| Unknown* | 0 | 7,562.00p | SI Trade |
16:08:01 - 27-Feb-26 |
| Unknown* | 0 | 7,562.00p | SI Trade |
16:08:01 - 27-Feb-26 |
| Unknown* | 0 | 7,565.00p | SI Trade |
16:07:50 - 27-Feb-26 |
| Sell* | 11 | 7,562.7125p | Ordinary |
16:07:49 - 27-Feb-26 |
| Buy* | 14 | 7,564.6999p | Ordinary |
16:07:39 - 27-Feb-26 |
| Sell* | 1 | 7,565.00p | Automatic Execution |
16:07:23 - 27-Feb-26 |
| Buy* | 317 | 7,566.6999p | Ordinary |
16:07:15 - 27-Feb-26 |
| Buy* | 132 | 7,566.5499p | Ordinary |
16:07:14 - 27-Feb-26 |
| Unknown* | 0 | 7,565.00p | SI Trade |
16:06:56 - 27-Feb-26 |
| Buy* | 350 | 7,566.6999p | Ordinary |
16:06:19 - 27-Feb-26 |
| Buy* | 9 | 7,566.00p | Automatic Execution |
16:06:19 - 27-Feb-26 |
| Unknown* | 0 | 7,566.00p | SI Trade |
16:06:04 - 27-Feb-26 |
| Buy* | 26 | 7,566.6999p | Ordinary |
16:06:00 - 27-Feb-26 |
| Sell* | 10 | 7,564.6999p | Ordinary |
16:05:54 - 27-Feb-26 |
| Sell* | 349 | 7,563.00p | Automatic Execution |
16:05:41 - 27-Feb-26 |
| Buy* | 73 | 7,565.00p | SI Trade |
16:05:27 - 27-Feb-26 |
| Buy* | 88 | 7,567.066p | Ordinary |
16:05:19 - 27-Feb-26 |
| Buy* | 1,325 | 7,567.6999p | Ordinary |
16:05:07 - 27-Feb-26 |
| Buy* | 1 | 7,564.6999p | Ordinary |
16:04:50 - 27-Feb-26 |
| Unknown* | 0 | 7,565.00p | SI Trade |
16:04:48 - 27-Feb-26 |
| Buy* | 1 | 7,565.00p | SI Trade |
16:04:46 - 27-Feb-26 |
| Sell* | 200 | 7,563.00p | Automatic Execution |
16:04:45 - 27-Feb-26 |
| Unknown* | 0 | 7,567.00p | SI Trade |
16:04:40 - 27-Feb-26 |
| Buy* | 1,224 | 7,566.6999p | Ordinary |
16:04:21 - 27-Feb-26 |
| Unknown* | 0 | 7,565.00p | SI Trade |
16:04:17 - 27-Feb-26 |
| Unknown* | 0 | 7,569.00p | SI Trade |
16:04:09 - 27-Feb-26 |
| Unknown* | 0 | 7,569.00p | SI Trade |
16:04:06 - 27-Feb-26 |
| Buy* | 66 | 7,570.6999p | Ordinary |
16:03:50 - 27-Feb-26 |
| Sell* | 13 | 7,569.00p | Automatic Execution |
16:03:48 - 27-Feb-26 |
| Sell* | 1 | 7,569.00p | Automatic Execution |
16:03:48 - 27-Feb-26 |
| Sell* | 27 | 7,569.238p | Ordinary |
16:03:47 - 27-Feb-26 |
| Buy* | 132 | 7,570.00p | Automatic Execution |
16:03:42 - 27-Feb-26 |
| Unknown* | 0 | 7,569.00p | SI Trade |
16:03:29 - 27-Feb-26 |
| Sell* | 132 | 7,566.449p | Ordinary |
16:03:12 - 27-Feb-26 |
| Unknown* | 0 | 7,566.00p | SI Trade |
16:02:52 - 27-Feb-26 |
| Buy* | 20 | 7,566.00p | SI Trade |
16:02:42 - 27-Feb-26 |
| Buy* | 1 | 7,563.6999p | Ordinary |
16:01:59 - 27-Feb-26 |
| Unknown* | 0 | 7,564.00p | SI Trade |
16:01:58 - 27-Feb-26 |
| Sell* | 66 | 7,562.6999p | Ordinary |
16:01:51 - 27-Feb-26 |
| Unknown* | 0 | 7,563.00p | SI Trade |
16:01:47 - 27-Feb-26 |
| Buy* | 102 | 7,560.6999p | Ordinary |
16:01:42 - 27-Feb-26 |
| Unknown* | 0 | 7,559.00p | SI Trade |
16:01:41 - 27-Feb-26 |
| Unknown* | 0 | 7,561.00p | SI Trade |
16:01:40 - 27-Feb-26 |
| Sell* | 9 | 7,556.00p | SI Trade |
16:01:25 - 27-Feb-26 |
| Unknown* | 0 | 7,558.00p | SI Trade |
16:01:15 - 27-Feb-26 |
| Sell* | 145 | 7,557.6999p | Ordinary |
16:01:01 - 27-Feb-26 |
| Buy* | 458 | 7,558.00p | Automatic Execution |
16:01:01 - 27-Feb-26 |
| Buy* | 968 | 7,558.00p | Automatic Execution |
16:01:01 - 27-Feb-26 |
| Buy* | 66 | 7,558.628p | Ordinary |
16:00:54 - 27-Feb-26 |
| Buy* | 6 | 7,560.00p | Automatic Execution |
16:00:54 - 27-Feb-26 |