| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,051 | 5,216.00p | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:29:58 - 18-Sep-25 |
| Unknown* | 0 | 5,212.00p | SI Trade |
16:29:54 - 18-Sep-25 |
| Sell* | 70 | 5,212.00p | Automatic Execution |
16:29:53 - 18-Sep-25 |
| Sell* | 150 | 5,212.00p | Automatic Execution |
16:29:53 - 18-Sep-25 |
| Sell* | 100 | 5,212.00p | Automatic Execution |
16:29:53 - 18-Sep-25 |
| Buy* | 1 | 5,214.00p | SI Trade |
16:29:39 - 18-Sep-25 |
| Buy* | 1 | 5,214.00p | Automatic Execution |
16:29:35 - 18-Sep-25 |
| Buy* | 19 | 5,214.00p | SI Trade |
16:29:34 - 18-Sep-25 |
| Sell* | 2 | 5,212.00p | SI Trade |
16:29:33 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:29:25 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:29:25 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:29:12 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:29:02 - 18-Sep-25 |
| Sell* | 1 | 5,212.00p | SI Trade |
16:29:02 - 18-Sep-25 |
| Sell* | 11 | 5,212.00p | SI Trade |
16:28:59 - 18-Sep-25 |
| Buy* | 40 | 5,214.00p | SI Trade |
16:28:50 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:28:42 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:28:37 - 18-Sep-25 |
| Unknown* | 0 | 5,212.00p | SI Trade |
16:28:28 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:28:23 - 18-Sep-25 |
| Unknown* | 0 | 5,212.00p | SI Trade |
16:28:21 - 18-Sep-25 |
| Unknown* | 40 | 5,213.00p | SI Trade |
16:28:16 - 18-Sep-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
16:28:14 - 18-Sep-25 |
| Buy* | 9 | 5,213.00p | SI Trade |
16:28:08 - 18-Sep-25 |
| Buy* | 1 | 5,213.00p | SI Trade |
16:28:08 - 18-Sep-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
16:28:00 - 18-Sep-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
16:27:59 - 18-Sep-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
16:27:50 - 18-Sep-25 |
| Sell* | 6 | 5,212.00p | SI Trade |
16:27:50 - 18-Sep-25 |
| Buy* | 4 | 5,214.00p | SI Trade |
16:27:43 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:27:40 - 18-Sep-25 |
| Unknown* | 0 | 5,212.00p | SI Trade |
16:27:39 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:27:32 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:27:32 - 18-Sep-25 |
| Sell* | 3 | 5,212.00p | SI Trade |
16:27:32 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:27:27 - 18-Sep-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
16:27:18 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:27:09 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:27:06 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:27:06 - 18-Sep-25 |
| Unknown* | 1 | 5,213.00p | SI Trade |
16:27:04 - 18-Sep-25 |
| Unknown* | 2 | 5,213.00p | SI Trade |
16:27:04 - 18-Sep-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
16:26:59 - 18-Sep-25 |
| Sell* | 4 | 5,212.00p | SI Trade |
16:26:59 - 18-Sep-25 |
| Buy* | 95 | 5,213.812p | Ordinary |
16:26:56 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:26:56 - 18-Sep-25 |
| Sell* | 15 | 5,213.00p | Automatic Execution |
16:26:54 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:26:40 - 18-Sep-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
16:26:40 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:26:38 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:26:30 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:26:22 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:26:20 - 18-Sep-25 |
| Buy* | 1 | 5,215.00p | SI Trade |
16:26:19 - 18-Sep-25 |
| Buy* | 19 | 5,215.00p | SI Trade |
16:26:15 - 18-Sep-25 |
| Buy* | 3 | 5,215.00p | SI Trade |
16:26:06 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:26:06 - 18-Sep-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
16:25:54 - 18-Sep-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
16:25:49 - 18-Sep-25 |
| Sell* | 5 | 5,214.00p | SI Trade |
16:25:38 - 18-Sep-25 |
| Buy* | 1 | 5,216.00p | SI Trade |
16:25:19 - 18-Sep-25 |
| Sell* | 2 | 5,214.00p | SI Trade |
16:25:19 - 18-Sep-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
16:25:19 - 18-Sep-25 |
| Buy* | 1 | 5,216.00p | SI Trade |
16:25:19 - 18-Sep-25 |
| Buy* | 3 | 5,216.00p | SI Trade |
16:25:19 - 18-Sep-25 |
| Buy* | 1 | 5,216.00p | SI Trade |
16:25:00 - 18-Sep-25 |
| Buy* | 4 | 5,215.00p | SI Trade |
16:24:55 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:24:52 - 18-Sep-25 |
| Buy* | 3 | 5,215.00p | Automatic Execution |
16:24:52 - 18-Sep-25 |
| Buy* | 4 | 5,215.00p | Automatic Execution |
16:24:44 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:24:31 - 18-Sep-25 |
| Buy* | 760 | 5,215.00p | Automatic Execution |
16:24:25 - 18-Sep-25 |
| Buy* | 1,505 | 5,215.00p | Automatic Execution |
16:24:25 - 18-Sep-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
16:24:24 - 18-Sep-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
16:24:24 - 18-Sep-25 |
| Buy* | 40 | 5,215.00p | SI Trade |
16:24:07 - 18-Sep-25 |
| Buy* | 16 | 5,215.00p | SI Trade |
16:23:59 - 18-Sep-25 |
| Sell* | 3 | 5,213.00p | SI Trade |
16:23:50 - 18-Sep-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
16:23:44 - 18-Sep-25 |
| Sell* | 10 | 5,214.00p | Automatic Execution |
16:23:41 - 18-Sep-25 |
| Buy* | 3 | 5,215.00p | SI Trade |
16:23:38 - 18-Sep-25 |
| Sell* | 1 | 5,214.00p | SI Trade |
16:23:36 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:23:34 - 18-Sep-25 |
| Buy* | 115 | 5,215.00p | SI Trade |
16:23:28 - 18-Sep-25 |
| Buy* | 5 | 5,215.00p | SI Trade |
16:23:27 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:23:27 - 18-Sep-25 |
| Sell* | 78 | 5,214.00p | SI Trade |
16:23:27 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:23:27 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:23:16 - 18-Sep-25 |
| Sell* | 7 | 5,214.00p | SI Trade |
16:23:03 - 18-Sep-25 |
| Sell* | 2 | 5,214.00p | SI Trade |
16:23:02 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:22:52 - 18-Sep-25 |
| Buy* | 1 | 5,216.00p | SI Trade |
16:22:30 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:22:22 - 18-Sep-25 |
| Sell* | 1 | 5,214.00p | SI Trade |
16:22:20 - 18-Sep-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
16:22:16 - 18-Sep-25 |
| Sell* | 2 | 5,214.00p | SI Trade |
16:22:15 - 18-Sep-25 |
| Sell* | 1 | 5,214.00p | SI Trade |
16:22:11 - 18-Sep-25 |
| Sell* | 3 | 5,214.00p | SI Trade |
16:22:02 - 18-Sep-25 |
| Sell* | 8 | 5,214.00p | SI Trade |
16:22:00 - 18-Sep-25 |
| Sell* | 117 | 5,215.00p | Automatic Execution |
16:21:40 - 18-Sep-25 |
| Buy* | 7 | 5,216.00p | SI Trade |
16:21:39 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:21:33 - 18-Sep-25 |
| Sell* | 7 | 5,215.00p | SI Trade |
16:21:30 - 18-Sep-25 |
| Sell* | 5 | 5,216.00p | SI Trade |
16:21:15 - 18-Sep-25 |
| Buy* | 4 | 5,218.00p | SI Trade |
16:21:04 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:21:00 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:20:53 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:20:50 - 18-Sep-25 |
| Buy* | 28 | 5,218.00p | SI Trade |
16:20:38 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:20:25 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:20:25 - 18-Sep-25 |
| Sell* | 2 | 5,216.00p | SI Trade |
16:20:22 - 18-Sep-25 |
| Sell* | 2 | 5,216.00p | SI Trade |
16:20:21 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:20:09 - 18-Sep-25 |
| Buy* | 9 | 5,218.00p | SI Trade |
16:19:53 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:19:47 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:19:47 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:19:44 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:19:44 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:19:39 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:19:29 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:19:28 - 18-Sep-25 |
| Sell* | 1 | 5,216.00p | SI Trade |
16:19:25 - 18-Sep-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
16:18:57 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:18:57 - 18-Sep-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
16:18:57 - 18-Sep-25 |
| Buy* | 1 | 5,218.00p | SI Trade |
16:18:43 - 18-Sep-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
16:18:39 - 18-Sep-25 |
| Sell* | 1 | 5,216.00p | SI Trade |
16:18:26 - 18-Sep-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
16:18:24 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:18:15 - 18-Sep-25 |
| Buy* | 1 | 5,218.00p | SI Trade |
16:18:12 - 18-Sep-25 |
| Sell* | 3 | 5,216.00p | SI Trade |
16:18:12 - 18-Sep-25 |
| Sell* | 53 | 5,216.00p | SI Trade |
16:18:07 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:18:06 - 18-Sep-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
16:18:03 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:17:59 - 18-Sep-25 |
| Buy* | 1 | 5,218.00p | SI Trade |
16:17:49 - 18-Sep-25 |
| Sell* | 19 | 5,215.00p | SI Trade |
16:17:35 - 18-Sep-25 |
| Buy* | 9 | 5,217.00p | SI Trade |
16:17:30 - 18-Sep-25 |
| Unknown* | 0 | 5,218.00p | SI Trade |
16:17:25 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:17:18 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:17:18 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:17:10 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:17:01 - 18-Sep-25 |
| Buy* | 6 | 5,217.00p | SI Trade |
16:17:00 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:16:47 - 18-Sep-25 |
| Sell* | 1 | 5,215.00p | SI Trade |
16:16:37 - 18-Sep-25 |
| Buy* | 3 | 5,217.00p | SI Trade |
16:16:23 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:16:18 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:16:16 - 18-Sep-25 |
| Buy* | 1 | 5,217.00p | SI Trade |
16:16:13 - 18-Sep-25 |
| Buy* | 11 | 5,217.00p | SI Trade |
16:16:13 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:16:09 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:16:01 - 18-Sep-25 |
| Unknown* | 4 | 5,216.00p | SI Trade |
16:15:58 - 18-Sep-25 |
| Unknown* | 2 | 5,216.00p | SI Trade |
16:15:58 - 18-Sep-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
16:15:51 - 18-Sep-25 |
| Buy* | 7 | 5,216.00p | SI Trade |
16:15:51 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:15:46 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:15:43 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:15:37 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:15:28 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:15:20 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:15:15 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:15:12 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:15:12 - 18-Sep-25 |
| Sell* | 6 | 5,215.00p | SI Trade |
16:15:10 - 18-Sep-25 |
| Buy* | 1 | 5,217.00p | SI Trade |
16:15:01 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:15:01 - 18-Sep-25 |
| Buy* | 2 | 5,217.00p | SI Trade |
16:14:55 - 18-Sep-25 |
| Sell* | 2 | 5,215.00p | SI Trade |
16:14:49 - 18-Sep-25 |
| Buy* | 10 | 5,217.00p | SI Trade |
16:14:49 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:14:45 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:14:38 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:14:32 - 18-Sep-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:14:26 - 18-Sep-25 |
| Sell* | 3 | 5,215.00p | SI Trade |
16:14:25 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:14:13 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:14:06 - 18-Sep-25 |
| Buy* | 9 | 5,216.00p | SI Trade |
16:14:03 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:13:51 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:13:42 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:13:42 - 18-Sep-25 |
| Buy* | 1 | 5,216.00p | SI Trade |
16:13:26 - 18-Sep-25 |
| Sell* | 8 | 5,215.00p | SI Trade |
16:13:22 - 18-Sep-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
16:13:16 - 18-Sep-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
16:13:16 - 18-Sep-25 |
| Unknown* | 0 | 5,216.00p | SI Trade |
16:12:57 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:12:45 - 18-Sep-25 |
| Buy* | 191 | 5,217.00p | SI Trade |
16:12:39 - 18-Sep-25 |
| Buy* | 1 | 5,217.00p | SI Trade |
16:12:37 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:12:37 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:12:37 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:12:22 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:12:10 - 18-Sep-25 |
| Buy* | 19 | 5,217.00p | SI Trade |
16:12:08 - 18-Sep-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
16:12:03 - 18-Sep-25 |