| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 782 | 6,682.00p | Suspected BUY Trade |
16:35:20 - 20-Mar-26 |
| Sell* | 15 | 6,675.3267p | Ordinary |
16:29:54 - 20-Mar-26 |
| Buy* | 74 | 6,677.689p | Ordinary |
16:29:50 - 20-Mar-26 |
| Sell* | 500 | 6,676.00p | Automatic Execution |
16:29:50 - 20-Mar-26 |
| Unknown* | 0 | 6,678.00p | SI Trade |
16:29:46 - 20-Mar-26 |
| Sell* | 44 | 6,679.487p | Ordinary |
16:29:31 - 20-Mar-26 |
| Buy* | 14 | 6,682.9978p | Ordinary |
16:29:04 - 20-Mar-26 |
| Buy* | 1 | 6,683.864p | Ordinary |
16:28:58 - 20-Mar-26 |
| Buy* | 14 | 6,682.96p | Ordinary |
16:28:52 - 20-Mar-26 |
| Unknown* | 0 | 6,681.00p | SI Trade |
16:28:46 - 20-Mar-26 |
| Buy* | 149 | 6,681.301p | Ordinary |
16:28:45 - 20-Mar-26 |
| Buy* | 7 | 6,680.598p | Ordinary |
16:28:34 - 20-Mar-26 |
| Sell* | 150 | 6,681.00p | Automatic Execution |
16:28:28 - 20-Mar-26 |
| Sell* | 4 | 6,681.0376p | Ordinary |
16:28:23 - 20-Mar-26 |
| Buy* | 691 | 6,682.691p | Ordinary |
16:28:15 - 20-Mar-26 |
| Sell* | 11 | 6,682.335p | Ordinary |
16:28:14 - 20-Mar-26 |
| Sell* | 22 | 6,683.335p | Ordinary |
16:28:09 - 20-Mar-26 |
| Buy* | 300 | 6,681.79p | Ordinary |
16:28:02 - 20-Mar-26 |
| Buy* | 194 | 6,683.338p | Ordinary |
16:27:58 - 20-Mar-26 |
| Buy* | 3,200 | 6,682.677p | Ordinary |
16:27:51 - 20-Mar-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
16:27:51 - 20-Mar-26 |
| Buy* | 2 | 6,682.00p | SI Trade |
16:27:50 - 20-Mar-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
16:27:45 - 20-Mar-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
16:27:39 - 20-Mar-26 |
| Sell* | 29 | 6,680.688p | Ordinary |
16:27:38 - 20-Mar-26 |
| Sell* | 86 | 6,679.00p | Automatic Execution |
16:27:37 - 20-Mar-26 |
| Sell* | 64 | 6,679.00p | Automatic Execution |
16:27:37 - 20-Mar-26 |
| Buy* | 1 | 6,681.654p | Ordinary |
16:27:32 - 20-Mar-26 |
| Sell* | 599 | 6,679.3472p | Ordinary |
16:27:32 - 20-Mar-26 |
| Buy* | 176 | 6,684.00p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Sell* | 66 | 6,684.00p | Automatic Execution |
16:27:19 - 20-Mar-26 |
| Sell* | 148 | 6,684.00p | Automatic Execution |
16:27:19 - 20-Mar-26 |
| Sell* | 684 | 6,684.00p | Automatic Execution |
16:27:19 - 20-Mar-26 |
| Buy* | 1,451 | 6,682.9999p | Ordinary |
16:27:09 - 20-Mar-26 |
| Sell* | 20 | 6,681.04p | Ordinary |
16:27:08 - 20-Mar-26 |
| Buy* | 1,078 | 6,683.619p | Ordinary |
16:26:47 - 20-Mar-26 |
| Buy* | 5 | 6,686.00p | SI Trade |
16:26:47 - 20-Mar-26 |
| Sell* | 2 | 6,684.812p | Ordinary |
16:26:15 - 20-Mar-26 |
| Buy* | 4 | 6,687.96p | Ordinary |
16:25:59 - 20-Mar-26 |
| Buy* | 74 | 6,688.411p | SI Trade |
16:25:51 - 20-Mar-26 |
| Buy* | 28 | 6,689.9644p | Ordinary |
16:25:24 - 20-Mar-26 |
| Unknown* | 0 | 6,692.00p | SI Trade |
16:25:09 - 20-Mar-26 |
| Unknown* | 0 | 6,692.00p | SI Trade |
16:24:47 - 20-Mar-26 |
| Sell* | 362 | 6,692.323p | Ordinary |
16:24:18 - 20-Mar-26 |
| Buy* | 295 | 6,693.00p | Automatic Execution |
16:24:12 - 20-Mar-26 |
| Buy* | 2 | 6,694.9849p | Ordinary |
16:24:04 - 20-Mar-26 |
| Buy* | 4 | 6,697.654p | Ordinary |
16:23:57 - 20-Mar-26 |
| Sell* | 10 | 6,697.227p | Ordinary |
16:23:50 - 20-Mar-26 |
| Sell* | 793 | 6,696.838p | Ordinary |
16:23:46 - 20-Mar-26 |
| Unknown* | 0 | 6,699.00p | SI Trade |
16:23:46 - 20-Mar-26 |
| Sell* | 176 | 6,698.00p | Automatic Execution |
16:23:20 - 20-Mar-26 |
| Buy* | 176 | 6,700.733p | Ordinary |
16:23:17 - 20-Mar-26 |
| Buy* | 2,846 | 6,700.362p | Ordinary |
16:23:08 - 20-Mar-26 |
| Unknown* | 0 | 6,700.00p | SI Trade |
16:22:51 - 20-Mar-26 |
| Sell* | 64 | 6,699.00p | Automatic Execution |
16:22:35 - 20-Mar-26 |
| Sell* | 137 | 6,700.225p | Ordinary |
16:22:32 - 20-Mar-26 |
| Buy* | 98 | 6,704.96p | Ordinary |
16:22:21 - 20-Mar-26 |
| Buy* | 1,236 | 6,706.693p | Ordinary |
16:22:20 - 20-Mar-26 |
| Buy* | 20,075 | 6,704.002p | Ordinary |
16:22:20 - 20-Mar-26 |
| Buy* | 2 | 6,707.00p | Automatic Execution |
16:21:52 - 20-Mar-26 |
| Sell* | 64 | 6,706.00p | Automatic Execution |
16:21:52 - 20-Mar-26 |
| Unknown* | 0 | 6,716.00p | SI Trade |
16:21:22 - 20-Mar-26 |
| Buy* | 30 | 6,715.72p | Ordinary |
16:21:17 - 20-Mar-26 |
| Sell* | 53 | 6,710.00p | Automatic Execution |
16:21:17 - 20-Mar-26 |
| Sell* | 64 | 6,710.00p | Automatic Execution |
16:21:17 - 20-Mar-26 |
| Buy* | 1 | 6,712.885p | Ordinary |
16:21:15 - 20-Mar-26 |
| Buy* | 460 | 6,715.00p | Automatic Execution |
16:21:14 - 20-Mar-26 |
| Sell* | 1,236 | 6,712.858p | Ordinary |
16:21:10 - 20-Mar-26 |
| Sell* | 75 | 6,710.643p | Ordinary |
16:20:58 - 20-Mar-26 |
| Buy* | 892 | 6,709.701p | Ordinary |
16:20:41 - 20-Mar-26 |
| Sell* | 23 | 6,698.205p | Ordinary |
16:20:00 - 20-Mar-26 |
| Sell* | 2 | 6,696.96p | Ordinary |
16:19:47 - 20-Mar-26 |
| Unknown* | 0 | 6,699.00p | SI Trade |
16:19:46 - 20-Mar-26 |
| Unknown* | 0 | 6,699.00p | SI Trade |
16:19:46 - 20-Mar-26 |
| Buy* | 100 | 6,697.00p | Automatic Execution |
16:19:42 - 20-Mar-26 |
| Unknown* | 0 | 6,697.00p | SI Trade |
16:19:29 - 20-Mar-26 |
| Buy* | 2 | 6,697.00p | SI Trade |
16:19:29 - 20-Mar-26 |
| Buy* | 4 | 6,697.9949p | Ordinary |
16:19:21 - 20-Mar-26 |
| Buy* | 1 | 6,697.9799p | Ordinary |
16:19:20 - 20-Mar-26 |
| Buy* | 1 | 6,696.00p | SI Trade |
16:19:10 - 20-Mar-26 |
| Sell* | 314 | 6,691.848p | Ordinary |
16:18:54 - 20-Mar-26 |
| Unknown* | 0 | 6,691.00p | SI Trade |
16:18:51 - 20-Mar-26 |
| Buy* | 74 | 6,693.735p | SI Trade |
16:18:48 - 20-Mar-26 |
| Sell* | 1 | 6,691.694p | Ordinary |
16:18:35 - 20-Mar-26 |
| Buy* | 2 | 6,693.00p | SI Trade |
16:18:26 - 20-Mar-26 |
| Buy* | 75 | 6,693.00p | Automatic Execution |
16:18:26 - 20-Mar-26 |
| Sell* | 7 | 6,688.96p | Ordinary |
16:18:04 - 20-Mar-26 |
| Buy* | 64 | 6,691.00p | Automatic Execution |
16:18:04 - 20-Mar-26 |
| Unknown* | 0 | 6,690.00p | SI Trade |
16:18:02 - 20-Mar-26 |
| Sell* | 109 | 6,685.309p | Ordinary |
16:17:58 - 20-Mar-26 |
| Buy* | 44 | 6,686.841p | Ordinary |
16:17:54 - 20-Mar-26 |
| Buy* | 200 | 6,680.00p | Automatic Execution |
16:17:12 - 20-Mar-26 |
| Buy* | 132 | 6,679.00p | Automatic Execution |
16:17:11 - 20-Mar-26 |
| Buy* | 275 | 6,679.00p | Automatic Execution |
16:17:11 - 20-Mar-26 |
| Buy* | 50 | 6,678.833p | Ordinary |
16:17:07 - 20-Mar-26 |
| Sell* | 74 | 6,677.898p | Ordinary |
16:17:01 - 20-Mar-26 |
| Buy* | 22 | 6,679.00p | Automatic Execution |
16:17:01 - 20-Mar-26 |
| Unknown* | 0 | 6,679.00p | SI Trade |
16:16:50 - 20-Mar-26 |
| Unknown* | 0 | 6,678.00p | SI Trade |
16:16:38 - 20-Mar-26 |
| Unknown* | 0 | 6,679.00p | SI Trade |
16:16:28 - 20-Mar-26 |
| Unknown* | 0 | 6,679.00p | SI Trade |
16:16:26 - 20-Mar-26 |
| Unknown* | 0 | 6,680.00p | SI Trade |
16:16:20 - 20-Mar-26 |
| Buy* | 1,242 | 6,681.0516p | Ordinary |
16:16:15 - 20-Mar-26 |
| Unknown* | 0 | 6,685.00p | SI Trade |
16:15:53 - 20-Mar-26 |
| Buy* | 3 | 6,682.9899p | Ordinary |
16:15:46 - 20-Mar-26 |
| Unknown* | 0 | 6,688.00p | SI Trade |
16:15:18 - 20-Mar-26 |
| Sell* | 109 | 6,684.309p | Ordinary |
16:15:12 - 20-Mar-26 |
| Sell* | 1,242 | 6,681.539p | Ordinary |
16:15:05 - 20-Mar-26 |
| Buy* | 64 | 6,685.00p | Automatic Execution |
16:15:03 - 20-Mar-26 |
| Unknown* | 0 | 6,679.00p | SI Trade |
16:14:38 - 20-Mar-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
16:14:35 - 20-Mar-26 |
| Sell* | 43 | 6,679.94p | Ordinary |
16:14:35 - 20-Mar-26 |
| Sell* | 25 | 6,678.96p | Ordinary |
16:14:27 - 20-Mar-26 |
| Buy* | 2 | 6,676.864p | Ordinary |
16:14:15 - 20-Mar-26 |
| Buy* | 59 | 6,679.796p | Ordinary |
16:13:55 - 20-Mar-26 |
| Buy* | 1,078 | 6,677.796p | Ordinary |
16:13:41 - 20-Mar-26 |
| Unknown* | 0 | 6,678.00p | SI Trade |
16:13:39 - 20-Mar-26 |
| Buy* | 12 | 6,677.694p | Ordinary |
16:13:34 - 20-Mar-26 |
| Buy* | 1 | 6,675.796p | Ordinary |
16:13:30 - 20-Mar-26 |
| Unknown* | 0 | 6,674.00p | SI Trade |
16:13:20 - 20-Mar-26 |
| Buy* | 11 | 6,676.694p | Ordinary |
16:13:16 - 20-Mar-26 |
| Buy* | 2 | 6,676.9899p | Ordinary |
16:12:59 - 20-Mar-26 |
| Buy* | 10 | 6,677.796p | Ordinary |
16:12:47 - 20-Mar-26 |
| Unknown* | 0 | 6,678.00p | SI Trade |
16:12:39 - 20-Mar-26 |
| Buy* | 1,245 | 6,677.321p | Ordinary |
16:12:31 - 20-Mar-26 |
| Unknown* | 0 | 6,678.00p | SI Trade |
16:12:29 - 20-Mar-26 |
| Unknown* | 0 | 6,679.00p | SI Trade |
16:12:16 - 20-Mar-26 |
| Sell* | 833 | 6,673.691p | Ordinary |
16:12:10 - 20-Mar-26 |
| Sell* | 600 | 6,670.6015p | Ordinary |
16:11:59 - 20-Mar-26 |
| Sell* | 14 | 6,670.796p | Ordinary |
16:11:57 - 20-Mar-26 |
| Sell* | 4 | 6,670.00p | SI Trade |
16:11:57 - 20-Mar-26 |
| Sell* | 14 | 6,670.898p | Ordinary |
16:11:54 - 20-Mar-26 |
| Buy* | 36 | 6,671.00p | Automatic Execution |
16:11:54 - 20-Mar-26 |
| Buy* | 26 | 6,670.898p | Ordinary |
16:11:51 - 20-Mar-26 |
| Buy* | 59 | 6,670.796p | Ordinary |
16:11:50 - 20-Mar-26 |
| Sell* | 50 | 6,668.309p | Ordinary |
16:11:48 - 20-Mar-26 |
| Sell* | 14 | 6,668.00p | Automatic Execution |
16:11:46 - 20-Mar-26 |
| Buy* | 30 | 6,670.39p | Ordinary |
16:11:44 - 20-Mar-26 |
| Buy* | 8 | 6,668.743p | Ordinary |
16:11:24 - 20-Mar-26 |
| Unknown* | 0 | 6,668.00p | SI Trade |
16:11:20 - 20-Mar-26 |
| Unknown* | 0 | 6,666.00p | SI Trade |
16:11:10 - 20-Mar-26 |
| Sell* | 1,245 | 6,662.796p | Ordinary |
16:11:08 - 20-Mar-26 |
| Buy* | 1 | 6,665.694p | Ordinary |
16:11:05 - 20-Mar-26 |
| Buy* | 297 | 6,665.6925p | Ordinary |
16:11:03 - 20-Mar-26 |
| Unknown* | 0 | 6,666.00p | SI Trade |
16:11:00 - 20-Mar-26 |
| Unknown* | 0 | 6,664.00p | SI Trade |
16:10:53 - 20-Mar-26 |
| Sell* | 100 | 6,661.309p | Ordinary |
16:10:52 - 20-Mar-26 |
| Buy* | 106 | 6,663.691p | Ordinary |
16:10:41 - 20-Mar-26 |
| Buy* | 9 | 6,663.691p | Ordinary |
16:10:38 - 20-Mar-26 |
| Sell* | 301 | 6,661.204p | Ordinary |
16:10:28 - 20-Mar-26 |
| Unknown* | 0 | 6,662.00p | SI Trade |
16:10:25 - 20-Mar-26 |
| Buy* | 64 | 6,662.00p | Automatic Execution |
16:10:24 - 20-Mar-26 |
| Unknown* | 0 | 6,663.00p | SI Trade |
16:10:21 - 20-Mar-26 |
| Buy* | 38 | 6,663.00p | Automatic Execution |
16:10:17 - 20-Mar-26 |
| Sell* | 48 | 6,662.694p | Ordinary |
16:10:14 - 20-Mar-26 |
| Buy* | 30 | 6,663.796p | Ordinary |
16:10:12 - 20-Mar-26 |
| Unknown* | 0 | 6,664.00p | SI Trade |
16:10:12 - 20-Mar-26 |
| Buy* | 7 | 6,665.689p | Ordinary |
16:09:17 - 20-Mar-26 |
| Buy* | 1,350 | 6,663.796p | Ordinary |
16:09:17 - 20-Mar-26 |
| Buy* | 1 | 6,663.796p | Ordinary |
16:09:15 - 20-Mar-26 |
| Buy* | 7,493 | 6,665.543p | Ordinary |
16:08:53 - 20-Mar-26 |
| Unknown* | 0 | 6,665.00p | SI Trade |
16:08:50 - 20-Mar-26 |
| Buy* | 25 | 6,665.694p | Ordinary |
16:08:50 - 20-Mar-26 |
| Buy* | 3 | 6,665.983p | Ordinary |
16:08:45 - 20-Mar-26 |
| Buy* | 34 | 6,664.937p | Ordinary |
16:08:36 - 20-Mar-26 |
| Buy* | 29 | 6,669.532p | Ordinary |
16:08:11 - 20-Mar-26 |
| Sell* | 1 | 6,667.00p | SI Trade |
16:08:07 - 20-Mar-26 |
| Buy* | 74 | 6,667.688p | Ordinary |
16:08:04 - 20-Mar-26 |
| Buy* | 149 | 6,668.69p | Ordinary |
16:07:41 - 20-Mar-26 |
| Buy* | 58 | 6,669.694p | Ordinary |
16:07:30 - 20-Mar-26 |
| Buy* | 19 | 6,669.102p | Ordinary |
16:07:29 - 20-Mar-26 |
| Sell* | 676 | 6,669.00p | Automatic Execution |
16:07:26 - 20-Mar-26 |
| Buy* | 6 | 6,670.796p | Ordinary |
16:07:19 - 20-Mar-26 |
| Buy* | 1 | 6,675.00p | Automatic Execution |
16:07:06 - 20-Mar-26 |
| Buy* | 29 | 6,675.00p | Automatic Execution |
16:07:06 - 20-Mar-26 |
| Sell* | 386 | 6,669.306p | Ordinary |
16:07:02 - 20-Mar-26 |
| Sell* | 17 | 6,671.204p | Ordinary |
16:06:49 - 20-Mar-26 |
| Unknown* | 0 | 6,674.00p | SI Trade |
16:06:30 - 20-Mar-26 |
| Buy* | 2 | 6,673.796p | Ordinary |
16:06:30 - 20-Mar-26 |
| Sell* | 450 | 6,672.842p | Ordinary |
16:06:29 - 20-Mar-26 |
| Buy* | 40 | 6,673.796p | Ordinary |
16:06:27 - 20-Mar-26 |
| Buy* | 1,245 | 6,673.204p | Ordinary |
16:06:14 - 20-Mar-26 |
| Buy* | 46 | 6,674.499p | Ordinary |
16:06:11 - 20-Mar-26 |
| Buy* | 25 | 6,674.796p | Ordinary |
16:06:04 - 20-Mar-26 |
| Buy* | 1 | 6,668.678p | Ordinary |
16:05:51 - 20-Mar-26 |
| Sell* | 21 | 6,664.204p | Ordinary |
16:05:43 - 20-Mar-26 |
| Unknown* | 0 | 6,664.00p | SI Trade |
16:05:33 - 20-Mar-26 |
| Sell* | 1,245 | 6,662.694p | Ordinary |
16:05:31 - 20-Mar-26 |
| Sell* | 7 | 6,661.796p | Ordinary |
16:05:27 - 20-Mar-26 |
| Unknown* | 0 | 6,667.00p | SI Trade |
16:04:57 - 20-Mar-26 |
| Sell* | 177 | 6,664.873p | Ordinary |
16:04:54 - 20-Mar-26 |
| Buy* | 7 | 6,667.86p | Ordinary |
16:04:45 - 20-Mar-26 |
| Unknown* | 0 | 6,668.00p | SI Trade |
16:04:43 - 20-Mar-26 |
| Sell* | 1 | 6,667.306p | Ordinary |
16:04:34 - 20-Mar-26 |
| Sell* | 4 | 6,667.338p | Ordinary |
16:04:32 - 20-Mar-26 |
| Sell* | 135 | 6,665.204p | Ordinary |
16:04:26 - 20-Mar-26 |
| Buy* | 64 | 6,664.00p | Automatic Execution |
16:04:04 - 20-Mar-26 |
| Sell* | 30 | 6,663.7347p | Ordinary |
16:04:02 - 20-Mar-26 |
| Buy* | 136 | 6,660.00p | Automatic Execution |
16:03:58 - 20-Mar-26 |
| Buy* | 64 | 6,660.00p | Automatic Execution |
16:03:58 - 20-Mar-26 |