Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 6,785.00p Suspected BUY Trade
16:35:09 - 24-Apr-26
Buy* 147 6,786.5999p Ordinary
16:29:59 - 24-Apr-26
Buy* 1 6,785.726p Ordinary
16:29:45 - 24-Apr-26
Buy* 6 6,785.2999p Ordinary
16:29:39 - 24-Apr-26
Sell* 31 6,784.12p Ordinary
16:29:13 - 24-Apr-26
Sell* 104 6,783.12p Ordinary
16:28:34 - 24-Apr-26
Sell* 17 6,782.18p Ordinary
16:28:32 - 24-Apr-26
Buy* 14 6,784.259p Ordinary
16:27:43 - 24-Apr-26
Buy* 148 6,783.6499p Ordinary
16:27:26 - 24-Apr-26
Buy* 1,474 6,783.928p Ordinary
16:27:17 - 24-Apr-26
Buy* 100 6,784.00p Automatic Execution
16:26:20 - 24-Apr-26
Buy* 158 6,784.2999p Ordinary
16:26:18 - 24-Apr-26
Buy* 150 6,785.00p Automatic Execution
16:26:15 - 24-Apr-26
Buy* 1 6,784.2999p Ordinary
16:26:13 - 24-Apr-26
Sell* 158 6,782.513p Ordinary
16:25:46 - 24-Apr-26
Buy* 14 6,791.039p Ordinary
16:22:49 - 24-Apr-26
Sell* 703 6,788.00p Automatic Execution
16:20:47 - 24-Apr-26
Buy* 158 6,788.00p Automatic Execution
16:20:47 - 24-Apr-26
Buy* 205 6,788.00p Automatic Execution
16:20:47 - 24-Apr-26
Buy* 246 6,788.00p Automatic Execution
16:20:47 - 24-Apr-26
Buy* 296 6,788.00p Automatic Execution
16:20:47 - 24-Apr-26
Buy* 4 6,788.00p Automatic Execution
16:20:33 - 24-Apr-26
Sell* 714 6,785.9468p Ordinary
16:20:22 - 24-Apr-26
Sell* 164 6,785.3001p Ordinary
16:20:21 - 24-Apr-26
Sell* 91 6,786.797p Ordinary
16:20:20 - 24-Apr-26
Sell* 10 6,786.483p Ordinary
16:20:18 - 24-Apr-26
Buy* 22 6,787.2999p Ordinary
16:19:40 - 24-Apr-26
Buy* 35 6,787.4413p Ordinary
16:19:31 - 24-Apr-26
Buy* 73 6,787.2207p Ordinary
16:19:29 - 24-Apr-26
Buy* 1 6,787.409p Ordinary
16:17:39 - 24-Apr-26
Buy* 2 6,786.237p Ordinary
16:16:34 - 24-Apr-26
Sell* 88 6,785.899p Ordinary
16:14:58 - 24-Apr-26
Buy* 58 6,787.56p Ordinary
16:13:46 - 24-Apr-26
Buy* 1 6,787.886p Ordinary
16:13:39 - 24-Apr-26
Sell* 724 6,786.3094p Ordinary
16:13:35 - 24-Apr-26
Sell* 251 6,788.3001p Ordinary
16:13:05 - 24-Apr-26
Buy* 1 6,789.336p Ordinary
16:12:33 - 24-Apr-26
Buy* 20 6,788.00p Automatic Execution
16:12:17 - 24-Apr-26
Sell* 1,135 6,786.491p Ordinary
16:10:59 - 24-Apr-26
Sell* 6,243 6,787.475p Ordinary
16:10:43 - 24-Apr-26
Sell* 295 6,787.3001p Ordinary
16:10:32 - 24-Apr-26
Buy* 69 6,789.9997p Result of RFQ
16:09:48 - 24-Apr-26
Sell* 2 6,788.834p Ordinary
16:09:31 - 24-Apr-26
Sell* 24 6,785.896p Ordinary
16:08:48 - 24-Apr-26
Sell* 2,500 6,783.347p Ordinary
16:07:39 - 24-Apr-26
Sell* 242 6,783.00p Automatic Execution
16:07:35 - 24-Apr-26
Buy* 29 6,784.6307p Ordinary
16:07:34 - 24-Apr-26
Buy* 22 6,784.273p Ordinary
16:07:29 - 24-Apr-26
Sell* 2 6,784.00p Automatic Execution
16:06:46 - 24-Apr-26
Buy* 127 6,786.00p Automatic Execution
16:05:18 - 24-Apr-26
Buy* 14 6,791.275p Ordinary
16:03:59 - 24-Apr-26
Buy* 29 6,791.2999p Ordinary
16:03:52 - 24-Apr-26
Sell* 73 6,791.2999p Ordinary
16:03:41 - 24-Apr-26
Sell* 252 6,791.511p Ordinary
16:03:05 - 24-Apr-26
Sell* 327 6,789.4501p Ordinary
16:02:58 - 24-Apr-26
Sell* 1 6,790.00p Automatic Execution
16:02:18 - 24-Apr-26
Buy* 1 6,792.00p Automatic Execution
16:02:18 - 24-Apr-26
Buy* 294 6,791.00p Automatic Execution
16:02:18 - 24-Apr-26
Buy* 1 6,791.00p Automatic Execution
16:02:17 - 24-Apr-26
Buy* 2 6,791.00p Automatic Execution
16:02:17 - 24-Apr-26
Buy* 7 6,791.2979p Ordinary
16:02:01 - 24-Apr-26
Sell* 1,602 6,789.329p Ordinary
16:01:31 - 24-Apr-26
Sell* 871 6,789.429p Ordinary
16:01:05 - 24-Apr-26
Buy* 20 6,793.769p Ordinary
15:59:53 - 24-Apr-26
Sell* 15 6,789.514p Ordinary
15:59:41 - 24-Apr-26
Sell* 33 6,790.12p Ordinary
15:59:38 - 24-Apr-26
Sell* 1 6,792.00p Automatic Execution
15:56:13 - 24-Apr-26
Buy* 7 6,795.395p Ordinary
15:54:51 - 24-Apr-26
Sell* 442 6,794.353p Ordinary
15:54:49 - 24-Apr-26
Sell* 29 6,796.2999p Ordinary
15:53:48 - 24-Apr-26
Sell* 840 6,794.24p Ordinary
15:53:22 - 24-Apr-26
Buy* 63 6,797.00p Automatic Execution
15:53:08 - 24-Apr-26
Buy* 538 6,796.00p Automatic Execution
15:53:08 - 24-Apr-26
Sell* 4 6,795.12p Ordinary
15:53:05 - 24-Apr-26
Buy* 60 6,797.026p Ordinary
15:52:34 - 24-Apr-26
Sell* 150 6,795.4501p Ordinary
15:52:22 - 24-Apr-26
Buy* 12 6,797.212p Ordinary
15:52:04 - 24-Apr-26
Sell* 165 6,793.4501p Ordinary
15:50:22 - 24-Apr-26
Buy* 6 6,796.214p Ordinary
15:48:21 - 24-Apr-26
Buy* 29 6,797.2979p Ordinary
15:48:18 - 24-Apr-26
Buy* 2 6,797.936p Ordinary
15:48:07 - 24-Apr-26
Buy* 73 6,797.9499p Ordinary
15:47:54 - 24-Apr-26
Buy* 413 6,798.348p Ordinary
15:47:11 - 24-Apr-26
Sell* 16 6,794.3001p Ordinary
15:46:00 - 24-Apr-26
Sell* 23 6,796.12p Ordinary
15:45:25 - 24-Apr-26
Buy* 108 6,797.8332p Ordinary
15:45:25 - 24-Apr-26
Sell* 1 6,799.00p Automatic Execution
15:44:11 - 24-Apr-26
Sell* 60 6,797.309p Ordinary
15:43:50 - 24-Apr-26
Sell* 88 6,797.9499p Ordinary
15:43:48 - 24-Apr-26
Sell* 50 6,796.348p Ordinary
15:43:44 - 24-Apr-26
Buy* 50 6,798.552p Ordinary
15:43:42 - 24-Apr-26
Sell* 421 6,796.323p Ordinary
15:43:32 - 24-Apr-26
Sell* 293 6,796.351p Ordinary
15:43:21 - 24-Apr-26
Buy* 23 6,798.449p Ordinary
15:43:20 - 24-Apr-26
Buy* 16 6,797.298p Ordinary
15:43:19 - 24-Apr-26
Sell* 300 6,795.3001p Ordinary
15:42:51 - 24-Apr-26
Sell* 4 6,796.00p Automatic Execution
15:42:49 - 24-Apr-26
Sell* 1 6,796.00p Automatic Execution
15:42:49 - 24-Apr-26
Buy* 6,621 6,795.586p Ordinary
15:42:42 - 24-Apr-26
Sell* 729 6,794.5905p Ordinary
15:42:18 - 24-Apr-26
Buy* 308 6,795.5999p Ordinary
15:41:53 - 24-Apr-26
Buy* 73 6,796.724p Ordinary
15:41:40 - 24-Apr-26
Sell* 70 6,794.3001p Ordinary
15:40:10 - 24-Apr-26
Buy* 7 6,791.755p Ordinary
15:38:16 - 24-Apr-26
Sell* 55 6,791.3021p Ordinary
15:37:10 - 24-Apr-26
Sell* 63 6,792.18p Ordinary
15:36:34 - 24-Apr-26
Sell* 8 6,794.727p Ordinary
15:34:43 - 24-Apr-26
Sell* 29 6,793.2999p Ordinary
15:34:02 - 24-Apr-26
Sell* 180 6,792.3001p Ordinary
15:33:58 - 24-Apr-26
Buy* 77 6,793.634p Ordinary
15:33:55 - 24-Apr-26
Sell* 8 6,790.456p Ordinary
15:29:27 - 24-Apr-26
Buy* 44 6,790.901p Ordinary
15:28:55 - 24-Apr-26
Buy* 147 6,790.972p Ordinary
15:28:48 - 24-Apr-26
Sell* 1 6,790.00p Automatic Execution
15:28:46 - 24-Apr-26
Sell* 441 6,788.2999p Ordinary
15:28:17 - 24-Apr-26
Sell* 8,000 6,784.00p Ordinary
15:28:13 - 24-Apr-26
Buy* 325 6,785.2979p Ordinary
15:27:43 - 24-Apr-26
Sell* 1 6,788.3001p Ordinary
15:26:10 - 24-Apr-26
Buy* 10 6,790.43p Ordinary
15:26:08 - 24-Apr-26
Sell* 25 6,789.12p Ordinary
15:25:49 - 24-Apr-26
Sell* 23 6,790.729p Ordinary
15:25:24 - 24-Apr-26
Buy* 75 6,792.163p Ordinary
15:24:49 - 24-Apr-26
Buy* 10 6,793.761p Ordinary
15:24:32 - 24-Apr-26
Sell* 317 6,790.4501p Ordinary
15:24:22 - 24-Apr-26
Buy* 67 6,793.536p Ordinary
15:23:25 - 24-Apr-26
Sell* 22 6,792.2999p Ordinary
15:22:54 - 24-Apr-26
Buy* 1 6,794.77p Ordinary
15:22:53 - 24-Apr-26
Sell* 50 6,791.3001p Ordinary
15:22:50 - 24-Apr-26
Sell* 857 6,791.557p Ordinary
15:22:39 - 24-Apr-26
Buy* 13 6,790.1607p Ordinary
15:21:47 - 24-Apr-26
Buy* 147 6,793.803p Ordinary
15:21:17 - 24-Apr-26
Buy* 14 6,793.744p Ordinary
15:21:12 - 24-Apr-26
Buy* 12 6,795.612p Ordinary
15:19:44 - 24-Apr-26
Buy* 422 6,795.3937p Ordinary
15:19:23 - 24-Apr-26
Sell* 45 6,796.00p Automatic Execution
15:18:16 - 24-Apr-26
Buy* 294 6,796.9468p Ordinary
15:18:04 - 24-Apr-26
Buy* 1 6,797.837p Ordinary
15:17:58 - 24-Apr-26
Buy* 12 6,799.00p Automatic Execution
15:17:57 - 24-Apr-26
Buy* 2 6,798.9499p Ordinary
15:17:38 - 24-Apr-26
Sell* 295 6,797.3001p Ordinary
15:17:29 - 24-Apr-26
Sell* 2 6,797.12p Ordinary
15:17:28 - 24-Apr-26
Sell* 368 6,796.526p Ordinary
15:17:23 - 24-Apr-26
Sell* 756 6,798.1985p Ordinary
15:16:40 - 24-Apr-26
Sell* 208 6,798.4935p Ordinary
15:16:26 - 24-Apr-26
Buy* 180 6,796.2999p Ordinary
15:16:12 - 24-Apr-26
Buy* 456 6,793.5999p Ordinary
15:15:37 - 24-Apr-26
Buy* 3 6,799.2999p Ordinary
15:15:05 - 24-Apr-26
Buy* 1,052 6,803.5009p Ordinary
15:14:11 - 24-Apr-26
Buy* 76 6,805.2979p Ordinary
15:13:46 - 24-Apr-26
Buy* 538 6,808.00p Automatic Execution
15:12:56 - 24-Apr-26
Sell* 30 6,803.241p Ordinary
15:12:55 - 24-Apr-26
Sell* 15 6,805.327p Ordinary
15:12:46 - 24-Apr-26
Buy* 1,000 6,800.00p Automatic Execution
15:11:58 - 24-Apr-26
Buy* 10 6,800.00p Automatic Execution
15:11:58 - 24-Apr-26
Buy* 1 6,800.00p Automatic Execution
15:11:58 - 24-Apr-26
Buy* 48 6,798.00p Automatic Execution
15:09:30 - 24-Apr-26
Buy* 28 6,798.00p Automatic Execution
15:09:30 - 24-Apr-26
Buy* 8 6,798.00p Automatic Execution
15:09:30 - 24-Apr-26
Buy* 28 6,798.00p Automatic Execution
15:09:30 - 24-Apr-26
Sell* 36 6,793.188p Ordinary
15:09:05 - 24-Apr-26
Sell* 1 6,790.00p Automatic Execution
15:08:33 - 24-Apr-26
Sell* 74 6,785.4501p Ordinary
15:07:18 - 24-Apr-26
Sell* 1 6,772.00p Automatic Execution
15:03:59 - 24-Apr-26
Sell* 1,913 6,772.00p Automatic Execution
15:03:54 - 24-Apr-26
Sell* 1,913 6,773.00p Automatic Execution
15:03:54 - 24-Apr-26
Sell* 807 6,773.00p Automatic Execution
15:03:54 - 24-Apr-26
Buy* 190 6,773.069p Ordinary
15:03:35 - 24-Apr-26
Sell* 23 6,772.18p Ordinary
15:03:32 - 24-Apr-26
Buy* 10 6,774.229p Ordinary
15:03:26 - 24-Apr-26
Buy* 91 6,774.19p Ordinary
15:03:20 - 24-Apr-26
Buy* 1 6,774.00p Automatic Execution
15:03:00 - 24-Apr-26
Sell* 20 6,773.00p Automatic Execution
15:02:47 - 24-Apr-26
Sell* 30 6,773.26p Ordinary
15:02:39 - 24-Apr-26
Sell* 23 6,771.78p Ordinary
15:02:22 - 24-Apr-26
Sell* 1 6,774.928p Ordinary
15:02:00 - 24-Apr-26
Sell* 37 6,774.549p Ordinary
15:01:45 - 24-Apr-26
Sell* 81 6,772.18p Ordinary
15:01:08 - 24-Apr-26
Sell* 106 6,770.12p Ordinary
15:01:06 - 24-Apr-26
Buy* 2 6,771.46p Ordinary
15:01:05 - 24-Apr-26
Sell* 84 6,772.1513p Ordinary
15:00:58 - 24-Apr-26
Sell* 326 6,771.38p Ordinary
15:00:58 - 24-Apr-26
Sell* 73 6,772.73p Ordinary
14:59:58 - 24-Apr-26
Buy* 7 6,773.903p Ordinary
14:59:27 - 24-Apr-26
Buy* 4 6,774.445p Ordinary
14:58:14 - 24-Apr-26
Buy* 2 6,774.936p Ordinary
14:58:07 - 24-Apr-26
Buy* 6 6,772.738p Ordinary
14:57:41 - 24-Apr-26
Buy* 1 6,772.9499p Ordinary
14:57:32 - 24-Apr-26
Buy* 538 6,773.00p Automatic Execution
14:57:17 - 24-Apr-26
Buy* 712 6,773.00p Automatic Execution
14:57:17 - 24-Apr-26
Buy* 75 6,767.795p Ordinary
14:56:51 - 24-Apr-26
Sell* 70 6,766.12p Ordinary
14:56:22 - 24-Apr-26
Buy* 58 6,767.039p Ordinary
14:55:42 - 24-Apr-26
Buy* 380 6,768.00p Automatic Execution
14:55:06 - 24-Apr-26
Sell* 52 6,768.18p Ordinary
14:54:11 - 24-Apr-26
Buy* 29 6,769.9499p Ordinary
14:54:10 - 24-Apr-26
Buy* 5 6,770.333p Ordinary
14:54:04 - 24-Apr-26
Buy* 142 6,768.2999p Ordinary
14:53:23 - 24-Apr-26
Sell* 51 6,768.18p Ordinary
14:52:52 - 24-Apr-26
Buy* 4 6,769.553p Ordinary
14:51:31 - 24-Apr-26
Buy* 147 6,770.899p Ordinary
14:51:23 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93