| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 799 | 6,002.00p | Suspected BUY Trade |
16:35:15 - 17-Nov-25 |
| Sell* | 4 | 5,995.00p | SI Trade |
16:29:59 - 17-Nov-25 |
| Buy* | 3 | 5,997.00p | SI Trade |
16:29:57 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:29:44 - 17-Nov-25 |
| Unknown* | 0 | 5,997.00p | SI Trade |
16:29:38 - 17-Nov-25 |
| Buy* | 15 | 5,995.702p | Ordinary |
16:29:18 - 17-Nov-25 |
| Unknown* | 0 | 5,996.00p | SI Trade |
16:29:17 - 17-Nov-25 |
| Buy* | 1 | 5,995.00p | SI Trade |
16:29:11 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:28:55 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:28:52 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:28:51 - 17-Nov-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
16:28:50 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:28:47 - 17-Nov-25 |
| Buy* | 2 | 5,995.00p | SI Trade |
16:28:44 - 17-Nov-25 |
| Buy* | 1 | 5,995.00p | SI Trade |
16:28:33 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:28:31 - 17-Nov-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
16:28:30 - 17-Nov-25 |
| Sell* | 3 | 5,992.00p | SI Trade |
16:28:18 - 17-Nov-25 |
| Buy* | 1 | 5,994.00p | SI Trade |
16:28:18 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:28:12 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:28:07 - 17-Nov-25 |
| Buy* | 175 | 5,994.53p | Ordinary |
16:27:58 - 17-Nov-25 |
| Sell* | 29 | 5,993.00p | SI Trade |
16:27:51 - 17-Nov-25 |
| Sell* | 2 | 5,993.00p | SI Trade |
16:27:49 - 17-Nov-25 |
| Buy* | 1 | 5,996.00p | SI Trade |
16:27:46 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:27:43 - 17-Nov-25 |
| Sell* | 1 | 5,992.00p | SI Trade |
16:27:40 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:27:27 - 17-Nov-25 |
| Buy* | 9 | 5,994.00p | SI Trade |
16:27:25 - 17-Nov-25 |
| Unknown* | 0 | 5,991.00p | SI Trade |
16:27:13 - 17-Nov-25 |
| Buy* | 333 | 5,992.464p | Ordinary |
16:27:05 - 17-Nov-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
16:27:03 - 17-Nov-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
16:27:03 - 17-Nov-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
16:26:53 - 17-Nov-25 |
| Unknown* | 0 | 5,991.00p | SI Trade |
16:26:53 - 17-Nov-25 |
| Buy* | 2 | 5,993.00p | SI Trade |
16:26:45 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:26:42 - 17-Nov-25 |
| Sell* | 3 | 5,992.00p | SI Trade |
16:26:36 - 17-Nov-25 |
| Buy* | 333 | 5,993.37p | Ordinary |
16:26:30 - 17-Nov-25 |
| Buy* | 834 | 5,993.432p | Ordinary |
16:26:27 - 17-Nov-25 |
| Sell* | 1 | 5,991.00p | SI Trade |
16:26:26 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:26:23 - 17-Nov-25 |
| Buy* | 1 | 5,994.00p | SI Trade |
16:26:21 - 17-Nov-25 |
| Buy* | 6 | 5,994.00p | SI Trade |
16:26:18 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:26:18 - 17-Nov-25 |
| Unknown* | 0 | 5,992.00p | SI Trade |
16:26:15 - 17-Nov-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
16:26:14 - 17-Nov-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
16:26:13 - 17-Nov-25 |
| Buy* | 100 | 5,995.00p | SI Trade |
16:26:13 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:26:09 - 17-Nov-25 |
| Sell* | 5 | 5,993.00p | SI Trade |
16:26:05 - 17-Nov-25 |
| Sell* | 36 | 5,993.308p | Ordinary |
16:26:04 - 17-Nov-25 |
| Unknown* | 0 | 5,996.00p | SI Trade |
16:26:03 - 17-Nov-25 |
| Unknown* | 0 | 5,996.00p | SI Trade |
16:26:02 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:25:49 - 17-Nov-25 |
| Buy* | 1 | 5,994.00p | SI Trade |
16:25:49 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:25:45 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:25:43 - 17-Nov-25 |
| Unknown* | 0 | 5,991.00p | SI Trade |
16:25:41 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:25:40 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:25:38 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:25:36 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:25:33 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:25:26 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:25:19 - 17-Nov-25 |
| Unknown* | 0 | 5,996.00p | SI Trade |
16:25:12 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:25:12 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:25:12 - 17-Nov-25 |
| Buy* | 8 | 5,994.00p | SI Trade |
16:25:08 - 17-Nov-25 |
| Sell* | 1 | 5,992.00p | SI Trade |
16:25:06 - 17-Nov-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
16:24:54 - 17-Nov-25 |
| Buy* | 2 | 5,995.00p | SI Trade |
16:24:49 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:24:45 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:24:42 - 17-Nov-25 |
| Buy* | 1 | 5,993.877p | Ordinary |
16:24:42 - 17-Nov-25 |
| Buy* | 1 | 5,994.00p | SI Trade |
16:24:36 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:24:34 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:24:33 - 17-Nov-25 |
| Buy* | 630 | 5,992.00p | Automatic Execution |
16:24:26 - 17-Nov-25 |
| Sell* | 2,071 | 5,992.00p | Automatic Execution |
16:24:26 - 17-Nov-25 |
| Sell* | 1,381 | 5,992.00p | Automatic Execution |
16:24:26 - 17-Nov-25 |
| Buy* | 4 | 5,994.00p | SI Trade |
16:24:23 - 17-Nov-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
16:24:15 - 17-Nov-25 |
| Buy* | 1 | 5,995.00p | SI Trade |
16:24:15 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:24:14 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:24:09 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:24:09 - 17-Nov-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
16:23:59 - 17-Nov-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
16:23:49 - 17-Nov-25 |
| Buy* | 125 | 5,992.00p | Automatic Execution |
16:23:42 - 17-Nov-25 |
| Buy* | 14 | 5,993.00p | SI Trade |
16:23:38 - 17-Nov-25 |
| Sell* | 11 | 5,989.00p | SI Trade |
16:23:35 - 17-Nov-25 |
| Unknown* | 0 | 5,991.00p | SI Trade |
16:23:31 - 17-Nov-25 |
| Unknown* | 0 | 5,988.00p | SI Trade |
16:23:27 - 17-Nov-25 |
| Unknown* | 0 | 5,991.00p | SI Trade |
16:23:19 - 17-Nov-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
16:23:18 - 17-Nov-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
16:23:14 - 17-Nov-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
16:23:14 - 17-Nov-25 |
| Unknown* | 0 | 5,989.00p | SI Trade |
16:23:11 - 17-Nov-25 |
| Unknown* | 0 | 5,989.00p | SI Trade |
16:23:10 - 17-Nov-25 |
| Sell* | 2 | 5,988.00p | SI Trade |
16:23:07 - 17-Nov-25 |
| Unknown* | 0 | 5,986.00p | SI Trade |
16:22:58 - 17-Nov-25 |
| Buy* | 3 | 5,988.00p | SI Trade |
16:22:56 - 17-Nov-25 |
| Unknown* | 0 | 5,989.00p | SI Trade |
16:22:53 - 17-Nov-25 |
| Buy* | 66 | 5,988.00p | SI Trade |
16:22:50 - 17-Nov-25 |
| Unknown* | 0 | 5,986.00p | SI Trade |
16:22:50 - 17-Nov-25 |
| Buy* | 2 | 5,988.00p | SI Trade |
16:22:46 - 17-Nov-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
16:22:45 - 17-Nov-25 |
| Sell* | 16 | 5,987.00p | SI Trade |
16:22:42 - 17-Nov-25 |
| Buy* | 1 | 5,988.887p | Ordinary |
16:22:40 - 17-Nov-25 |
| Unknown* | 0 | 5,986.00p | SI Trade |
16:22:40 - 17-Nov-25 |
| Buy* | 8 | 5,989.00p | SI Trade |
16:22:37 - 17-Nov-25 |
| Sell* | 160 | 5,988.00p | Automatic Execution |
16:22:21 - 17-Nov-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
16:22:16 - 17-Nov-25 |
| Unknown* | 0 | 5,986.00p | SI Trade |
16:22:11 - 17-Nov-25 |
| Unknown* | 0 | 5,986.00p | SI Trade |
16:22:09 - 17-Nov-25 |
| Unknown* | 11 | 5,985.00p | SI Trade |
16:22:08 - 17-Nov-25 |
| Buy* | 1 | 5,984.972p | Ordinary |
16:22:05 - 17-Nov-25 |
| Unknown* | 0 | 5,986.00p | SI Trade |
16:22:04 - 17-Nov-25 |
| Sell* | 3 | 5,984.00p | SI Trade |
16:22:04 - 17-Nov-25 |
| Unknown* | 0 | 5,986.00p | SI Trade |
16:22:02 - 17-Nov-25 |
| Unknown* | 0 | 5,986.00p | SI Trade |
16:22:02 - 17-Nov-25 |
| Buy* | 1 | 5,986.00p | SI Trade |
16:22:02 - 17-Nov-25 |
| Buy* | 1 | 5,987.00p | SI Trade |
16:21:54 - 17-Nov-25 |
| Unknown* | 0 | 5,984.00p | SI Trade |
16:21:48 - 17-Nov-25 |
| Unknown* | 0 | 5,984.00p | SI Trade |
16:21:41 - 17-Nov-25 |
| Buy* | 1 | 5,986.00p | SI Trade |
16:21:36 - 17-Nov-25 |
| Buy* | 4 | 5,985.00p | SI Trade |
16:21:34 - 17-Nov-25 |
| Unknown* | 0 | 5,984.00p | SI Trade |
16:21:33 - 17-Nov-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
16:21:21 - 17-Nov-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
16:21:18 - 17-Nov-25 |
| Unknown* | 0 | 5,986.00p | SI Trade |
16:21:06 - 17-Nov-25 |
| Buy* | 33 | 5,986.00p | SI Trade |
16:20:59 - 17-Nov-25 |
| Sell* | 8 | 5,984.00p | SI Trade |
16:20:57 - 17-Nov-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
16:20:35 - 17-Nov-25 |
| Unknown* | 0 | 5,984.00p | SI Trade |
16:20:33 - 17-Nov-25 |
| Buy* | 2 | 5,986.00p | Automatic Execution |
16:20:33 - 17-Nov-25 |
| Unknown* | 0 | 5,984.00p | SI Trade |
16:20:26 - 17-Nov-25 |
| Buy* | 1 | 5,988.00p | SI Trade |
16:20:19 - 17-Nov-25 |
| Unknown* | 0 | 5,988.00p | SI Trade |
16:20:16 - 17-Nov-25 |
| Buy* | 1 | 5,988.00p | SI Trade |
16:20:15 - 17-Nov-25 |
| Buy* | 6 | 5,989.00p | SI Trade |
16:20:00 - 17-Nov-25 |
| Unknown* | 0 | 5,989.00p | SI Trade |
16:20:00 - 17-Nov-25 |
| Buy* | 16 | 5,989.00p | Automatic Execution |
16:19:55 - 17-Nov-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
16:19:45 - 17-Nov-25 |
| Unknown* | 0 | 5,989.00p | SI Trade |
16:19:41 - 17-Nov-25 |
| Unknown* | 0 | 5,989.00p | SI Trade |
16:19:38 - 17-Nov-25 |
| Buy* | 16 | 5,989.00p | SI Trade |
16:19:32 - 17-Nov-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
16:19:30 - 17-Nov-25 |
| Sell* | 20 | 5,987.00p | SI Trade |
16:19:25 - 17-Nov-25 |
| Buy* | 1 | 5,990.00p | SI Trade |
16:19:22 - 17-Nov-25 |
| Unknown* | 0 | 5,989.00p | SI Trade |
16:18:59 - 17-Nov-25 |
| Buy* | 67 | 5,989.00p | SI Trade |
16:18:55 - 17-Nov-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
16:18:46 - 17-Nov-25 |
| Unknown* | 0 | 5,991.00p | SI Trade |
16:18:41 - 17-Nov-25 |
| Unknown* | 0 | 5,991.00p | SI Trade |
16:18:40 - 17-Nov-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
16:18:31 - 17-Nov-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
16:18:31 - 17-Nov-25 |
| Unknown* | 0 | 5,991.00p | SI Trade |
16:18:24 - 17-Nov-25 |
| Sell* | 6 | 5,991.00p | Automatic Execution |
16:18:16 - 17-Nov-25 |
| Unknown* | 0 | 5,992.00p | SI Trade |
16:18:16 - 17-Nov-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
16:18:05 - 17-Nov-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
16:18:01 - 17-Nov-25 |
| Buy* | 1 | 5,994.00p | SI Trade |
16:18:01 - 17-Nov-25 |
| Buy* | 5,140 | 5,991.00p | Automatic Execution |
16:18:00 - 17-Nov-25 |
| Buy* | 529 | 5,991.00p | Automatic Execution |
16:18:00 - 17-Nov-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
16:17:52 - 17-Nov-25 |
| Sell* | 1 | 5,990.00p | SI Trade |
16:17:51 - 17-Nov-25 |
| Unknown* | 0 | 5,992.00p | SI Trade |
16:17:47 - 17-Nov-25 |
| Unknown* | 0 | 5,992.00p | SI Trade |
16:17:43 - 17-Nov-25 |
| Unknown* | 0 | 5,992.00p | SI Trade |
16:17:42 - 17-Nov-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
16:17:32 - 17-Nov-25 |
| Unknown* | 0 | 5,991.00p | SI Trade |
16:17:30 - 17-Nov-25 |
| Unknown* | 0 | 5,991.00p | SI Trade |
16:17:28 - 17-Nov-25 |
| Unknown* | 0 | 5,991.00p | SI Trade |
16:17:28 - 17-Nov-25 |
| Buy* | 33 | 5,991.00p | SI Trade |
16:17:15 - 17-Nov-25 |
| Unknown* | 0 | 5,988.00p | SI Trade |
16:17:10 - 17-Nov-25 |
| Buy* | 313 | 5,989.631p | Ordinary |
16:17:09 - 17-Nov-25 |
| Buy* | 8 | 5,989.00p | SI Trade |
16:17:07 - 17-Nov-25 |
| Sell* | 2 | 5,988.00p | SI Trade |
16:17:05 - 17-Nov-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
16:17:02 - 17-Nov-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
16:17:02 - 17-Nov-25 |
| Unknown* | 0 | 5,988.00p | SI Trade |
16:16:48 - 17-Nov-25 |
| Unknown* | 0 | 5,991.00p | SI Trade |
16:16:48 - 17-Nov-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
16:16:45 - 17-Nov-25 |
| Sell* | 6 | 5,988.00p | SI Trade |
16:16:43 - 17-Nov-25 |
| Buy* | 1 | 5,990.00p | SI Trade |
16:16:42 - 17-Nov-25 |
| Unknown* | 0 | 5,988.00p | SI Trade |
16:16:41 - 17-Nov-25 |
| Sell* | 1 | 5,985.00p | SI Trade |
16:16:38 - 17-Nov-25 |
| Unknown* | 0 | 5,985.00p | SI Trade |
16:16:35 - 17-Nov-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
16:16:28 - 17-Nov-25 |
| Unknown* | 0 | 5,989.00p | SI Trade |
16:16:20 - 17-Nov-25 |
| Unknown* | 0 | 5,989.00p | SI Trade |
16:16:14 - 17-Nov-25 |
| Unknown* | 0 | 5,988.00p | SI Trade |
16:16:06 - 17-Nov-25 |
| Unknown* | 0 | 5,989.00p | SI Trade |
16:16:03 - 17-Nov-25 |
| Buy* | 166 | 5,989.00p | SI Trade |
16:16:00 - 17-Nov-25 |
| Buy* | 1 | 5,990.00p | SI Trade |
16:15:52 - 17-Nov-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
16:15:32 - 17-Nov-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
16:15:32 - 17-Nov-25 |
| Buy* | 1 | 5,990.00p | SI Trade |
16:15:29 - 17-Nov-25 |