| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 6,754.461p | Ordinary |
09:22:08 - 24-Apr-26 |
| Sell* | 75 | 6,756.589p | Ordinary |
09:21:17 - 24-Apr-26 |
| Buy* | 147 | 6,755.2999p | Ordinary |
09:20:39 - 24-Apr-26 |
| Sell* | 149 | 6,753.3001p | Ordinary |
09:20:22 - 24-Apr-26 |
| Sell* | 367 | 6,753.55p | Ordinary |
09:20:14 - 24-Apr-26 |
| Buy* | 190 | 6,755.9469p | Ordinary |
09:19:32 - 24-Apr-26 |
| Sell* | 22 | 6,754.2999p | Ordinary |
09:19:16 - 24-Apr-26 |
| Sell* | 60 | 6,753.0003p | Result of RFQ |
09:19:01 - 24-Apr-26 |
| Buy* | 297 | 6,753.588p | Ordinary |
09:18:34 - 24-Apr-26 |
| Sell* | 43 | 6,753.586p | Ordinary |
09:18:22 - 24-Apr-26 |
| Buy* | 74 | 6,754.2213p | Ordinary |
09:17:59 - 24-Apr-26 |
| Sell* | 45 | 6,753.12p | Ordinary |
09:17:56 - 24-Apr-26 |
| Sell* | 3 | 6,752.18p | Ordinary |
09:17:33 - 24-Apr-26 |
| Sell* | 4 | 6,752.9499p | Ordinary |
09:17:23 - 24-Apr-26 |
| Sell* | 26 | 6,753.00p | Automatic Execution |
09:16:59 - 24-Apr-26 |
| Buy* | 1,406 | 6,755.12p | Ordinary |
09:16:39 - 24-Apr-26 |
| Sell* | 1 | 6,755.00p | Automatic Execution |
09:16:36 - 24-Apr-26 |
| Sell* | 1,406 | 6,752.28p | Ordinary |
09:15:45 - 24-Apr-26 |
| Sell* | 16 | 6,751.3001p | Ordinary |
09:15:06 - 24-Apr-26 |
| Sell* | 3 | 6,751.835p | Ordinary |
09:14:42 - 24-Apr-26 |
| Buy* | 14 | 6,751.897p | Ordinary |
09:14:38 - 24-Apr-26 |
| Sell* | 11 | 6,750.801p | Ordinary |
09:13:42 - 24-Apr-26 |
| Sell* | 63 | 6,750.1501p | Ordinary |
09:13:39 - 24-Apr-26 |
| Buy* | 1,990 | 6,752.00p | Automatic Execution |
09:13:30 - 24-Apr-26 |
| Buy* | 1,523 | 6,752.00p | Automatic Execution |
09:13:30 - 24-Apr-26 |
| Buy* | 64 | 6,752.00p | Automatic Execution |
09:13:30 - 24-Apr-26 |
| Buy* | 538 | 6,751.00p | Automatic Execution |
09:13:30 - 24-Apr-26 |
| Sell* | 320 | 6,750.645p | Ordinary |
09:12:38 - 24-Apr-26 |
| Sell* | 250 | 6,750.778p | Ordinary |
09:12:34 - 24-Apr-26 |
| Buy* | 2,885 | 6,752.00p | Automatic Execution |
09:12:17 - 24-Apr-26 |
| Buy* | 15 | 6,753.9499p | Ordinary |
09:11:08 - 24-Apr-26 |
| Sell* | 7 | 6,752.9484p | Ordinary |
09:10:54 - 24-Apr-26 |
| Sell* | 149 | 6,751.4907p | Ordinary |
09:10:16 - 24-Apr-26 |
| Sell* | 1,111 | 6,751.266p | Ordinary |
09:09:50 - 24-Apr-26 |
| Buy* | 10 | 6,753.00p | Automatic Execution |
09:09:36 - 24-Apr-26 |
| Sell* | 500 | 6,750.0003p | Result of RFQ |
09:09:18 - 24-Apr-26 |
| Buy* | 3 | 6,751.2999p | Ordinary |
09:09:13 - 24-Apr-26 |
| Buy* | 1 | 6,754.00p | Automatic Execution |
09:08:47 - 24-Apr-26 |
| Buy* | 2 | 6,754.00p | Automatic Execution |
09:08:47 - 24-Apr-26 |
| Buy* | 5 | 6,753.464p | Ordinary |
09:08:00 - 24-Apr-26 |
| Buy* | 1 | 6,753.00p | Automatic Execution |
09:07:55 - 24-Apr-26 |
| Buy* | 1 | 6,751.602p | Ordinary |
09:07:48 - 24-Apr-26 |
| Sell* | 1 | 6,752.00p | Automatic Execution |
09:07:28 - 24-Apr-26 |
| Buy* | 1,407 | 6,752.9325p | Result of RFQ |
09:07:27 - 24-Apr-26 |
| Sell* | 1,407 | 6,751.898p | Ordinary |
09:06:59 - 24-Apr-26 |
| Buy* | 20 | 6,750.788p | Ordinary |
09:06:33 - 24-Apr-26 |
| Buy* | 3 | 6,751.2999p | Ordinary |
09:06:28 - 24-Apr-26 |
| Sell* | 297 | 6,750.785p | Ordinary |
09:06:13 - 24-Apr-26 |
| Buy* | 655 | 6,752.9468p | Ordinary |
09:04:55 - 24-Apr-26 |
| Buy* | 289 | 6,752.00p | Automatic Execution |
09:04:51 - 24-Apr-26 |
| Buy* | 29 | 6,752.2999p | Ordinary |
09:04:07 - 24-Apr-26 |
| Buy* | 1 | 6,751.9499p | Ordinary |
09:04:06 - 24-Apr-26 |
| Buy* | 1 | 6,753.789p | Ordinary |
09:03:45 - 24-Apr-26 |
| Buy* | 16 | 6,754.00p | Automatic Execution |
09:03:39 - 24-Apr-26 |
| Sell* | 11 | 6,750.2979p | Ordinary |
09:02:00 - 24-Apr-26 |
| Sell* | 3,333 | 6,752.48p | Ordinary |
09:01:19 - 24-Apr-26 |
| Buy* | 116 | 6,753.9499p | Ordinary |
09:01:18 - 24-Apr-26 |
| Sell* | 5 | 6,753.9468p | Ordinary |
09:01:05 - 24-Apr-26 |
| Sell* | 188 | 6,757.4501p | Ordinary |
09:00:24 - 24-Apr-26 |
| Buy* | 73 | 6,758.2999p | Ordinary |
09:00:15 - 24-Apr-26 |
| Buy* | 14 | 6,754.2393p | Ordinary |
08:57:09 - 24-Apr-26 |
| Sell* | 850 | 6,753.3973p | Ordinary |
08:55:44 - 24-Apr-26 |
| Buy* | 2 | 6,754.953p | Ordinary |
08:55:42 - 24-Apr-26 |
| Sell* | 38 | 6,754.733p | Ordinary |
08:54:45 - 24-Apr-26 |
| Buy* | 3 | 6,756.862p | Ordinary |
08:53:23 - 24-Apr-26 |
| Buy* | 1 | 6,757.587p | Ordinary |
08:53:03 - 24-Apr-26 |
| Buy* | 14 | 6,757.138p | Ordinary |
08:52:29 - 24-Apr-26 |
| Sell* | 149 | 6,753.625p | Ordinary |
08:51:42 - 24-Apr-26 |
| Sell* | 44 | 6,754.2999p | Ordinary |
08:51:31 - 24-Apr-26 |
| Sell* | 286 | 6,754.4531p | Ordinary |
08:51:27 - 24-Apr-26 |
| Buy* | 147 | 6,757.265p | Ordinary |
08:49:31 - 24-Apr-26 |
| Buy* | 4 | 6,754.434p | Ordinary |
08:48:48 - 24-Apr-26 |
| Buy* | 12 | 6,754.39p | Ordinary |
08:48:47 - 24-Apr-26 |
| Buy* | 95 | 6,754.413p | Ordinary |
08:47:36 - 24-Apr-26 |
| Buy* | 14 | 6,754.2999p | Ordinary |
08:47:25 - 24-Apr-26 |
| Buy* | 32 | 6,754.806p | Ordinary |
08:47:02 - 24-Apr-26 |
| Sell* | 1 | 6,755.00p | Automatic Execution |
08:46:34 - 24-Apr-26 |
| Sell* | 29 | 6,755.206p | Ordinary |
08:46:28 - 24-Apr-26 |
| Sell* | 5 | 6,751.4501p | Ordinary |
08:46:08 - 24-Apr-26 |
| Buy* | 1,407 | 6,751.593p | Ordinary |
08:45:42 - 24-Apr-26 |
| Buy* | 7 | 6,750.703p | Ordinary |
08:45:21 - 24-Apr-26 |
| Sell* | 1,407 | 6,748.936p | Ordinary |
08:45:08 - 24-Apr-26 |
| Buy* | 74 | 6,748.808p | Ordinary |
08:44:04 - 24-Apr-26 |
| Buy* | 1 | 6,748.12p | Ordinary |
08:44:00 - 24-Apr-26 |
| Buy* | 2 | 6,749.00p | Automatic Execution |
08:43:40 - 24-Apr-26 |
| Sell* | 44 | 6,747.2999p | Ordinary |
08:43:30 - 24-Apr-26 |
| Buy* | 75 | 6,748.812p | Ordinary |
08:41:43 - 24-Apr-26 |
| Sell* | 44 | 6,748.746p | Ordinary |
08:40:33 - 24-Apr-26 |
| Sell* | 1 | 6,748.755p | Ordinary |
08:40:29 - 24-Apr-26 |
| Sell* | 17 | 6,748.4517p | Ordinary |
08:38:45 - 24-Apr-26 |
| Buy* | 5 | 6,750.12p | Ordinary |
08:38:26 - 24-Apr-26 |
| Buy* | 18 | 6,750.3021p | Ordinary |
08:38:25 - 24-Apr-26 |
| Buy* | 1 | 6,751.224p | Ordinary |
08:37:51 - 24-Apr-26 |
| Sell* | 10 | 6,750.3001p | Ordinary |
08:37:28 - 24-Apr-26 |
| Buy* | 15 | 6,752.00p | Automatic Execution |
08:37:01 - 24-Apr-26 |
| Buy* | 5 | 6,751.9499p | Ordinary |
08:36:40 - 24-Apr-26 |
| Buy* | 1 | 6,752.696p | Ordinary |
08:36:02 - 24-Apr-26 |
| Buy* | 1 | 6,752.824p | Ordinary |
08:35:59 - 24-Apr-26 |
| Sell* | 296 | 6,751.2999p | Ordinary |
08:35:51 - 24-Apr-26 |
| Sell* | 36 | 6,750.9499p | Ordinary |
08:35:23 - 24-Apr-26 |
| Buy* | 7 | 6,751.627p | Ordinary |
08:35:15 - 24-Apr-26 |
| Buy* | 1 | 6,750.509p | Ordinary |
08:35:03 - 24-Apr-26 |
| Sell* | 26 | 6,748.12p | Ordinary |
08:34:24 - 24-Apr-26 |
| Buy* | 14 | 6,749.422p | Ordinary |
08:34:03 - 24-Apr-26 |
| Buy* | 74 | 6,749.415p | Ordinary |
08:34:03 - 24-Apr-26 |
| Sell* | 6 | 6,748.00p | Automatic Execution |
08:33:59 - 24-Apr-26 |
| Buy* | 22 | 6,749.507p | Ordinary |
08:33:03 - 24-Apr-26 |
| Sell* | 50 | 6,748.12p | Ordinary |
08:32:53 - 24-Apr-26 |
| Buy* | 10 | 6,749.164p | Ordinary |
08:32:23 - 24-Apr-26 |
| Sell* | 1 | 6,748.919p | Ordinary |
08:32:11 - 24-Apr-26 |
| Buy* | 14 | 6,749.556p | Ordinary |
08:32:09 - 24-Apr-26 |
| Buy* | 5 | 6,749.489p | Ordinary |
08:32:09 - 24-Apr-26 |
| Buy* | 11 | 6,750.19p | Ordinary |
08:32:04 - 24-Apr-26 |
| Buy* | 5 | 6,750.00p | Automatic Execution |
08:31:39 - 24-Apr-26 |
| Sell* | 2 | 6,748.765p | Ordinary |
08:31:18 - 24-Apr-26 |
| Buy* | 1 | 6,748.702p | Ordinary |
08:31:15 - 24-Apr-26 |
| Buy* | 1 | 6,749.492p | Ordinary |
08:31:09 - 24-Apr-26 |
| Buy* | 2 | 6,749.937p | Ordinary |
08:30:21 - 24-Apr-26 |
| Buy* | 22 | 6,749.2999p | Ordinary |
08:30:18 - 24-Apr-26 |
| Sell* | 1 | 6,749.2999p | Ordinary |
08:30:12 - 24-Apr-26 |
| Buy* | 148 | 6,749.936p | Ordinary |
08:29:46 - 24-Apr-26 |
| Sell* | 5 | 6,748.3383p | Ordinary |
08:29:44 - 24-Apr-26 |
| Buy* | 2 | 6,750.00p | Automatic Execution |
08:29:44 - 24-Apr-26 |
| Buy* | 7 | 6,749.72p | Ordinary |
08:29:36 - 24-Apr-26 |
| Sell* | 21 | 6,747.509p | Ordinary |
08:28:26 - 24-Apr-26 |
| Sell* | 6 | 6,747.18p | Ordinary |
08:28:23 - 24-Apr-26 |
| Sell* | 890 | 6,748.20p | Ordinary |
08:27:49 - 24-Apr-26 |
| Sell* | 1,407 | 6,749.12p | Ordinary |
08:27:14 - 24-Apr-26 |
| Sell* | 4 | 6,748.12p | Ordinary |
08:26:49 - 24-Apr-26 |
| Sell* | 1,407 | 6,748.374p | Ordinary |
08:26:33 - 24-Apr-26 |
| Buy* | 1 | 6,748.41p | Ordinary |
08:26:14 - 24-Apr-26 |
| Sell* | 246 | 6,745.506p | Ordinary |
08:25:51 - 24-Apr-26 |
| Buy* | 14 | 6,746.829p | Ordinary |
08:25:38 - 24-Apr-26 |
| Sell* | 14 | 6,746.9499p | Ordinary |
08:25:22 - 24-Apr-26 |
| Buy* | 87 | 6,746.00p | Automatic Execution |
08:25:00 - 24-Apr-26 |
| Buy* | 44 | 6,747.638p | Ordinary |
08:24:14 - 24-Apr-26 |
| Sell* | 6 | 6,746.00p | Automatic Execution |
08:24:13 - 24-Apr-26 |
| Sell* | 1 | 6,747.00p | Automatic Execution |
08:24:13 - 24-Apr-26 |
| Sell* | 91 | 6,747.1894p | Ordinary |
08:23:57 - 24-Apr-26 |
| Buy* | 1 | 6,749.549p | Ordinary |
08:23:08 - 24-Apr-26 |
| Buy* | 15 | 6,749.00p | Automatic Execution |
08:22:57 - 24-Apr-26 |
| Buy* | 18 | 6,746.9499p | Ordinary |
08:22:24 - 24-Apr-26 |
| Buy* | 22 | 6,747.673p | Ordinary |
08:22:18 - 24-Apr-26 |
| Buy* | 37 | 6,745.6499p | Ordinary |
08:20:43 - 24-Apr-26 |
| Sell* | 538 | 6,746.00p | Automatic Execution |
08:20:35 - 24-Apr-26 |
| Buy* | 1 | 6,747.46p | Ordinary |
08:20:33 - 24-Apr-26 |
| Sell* | 29 | 6,743.936p | Ordinary |
08:19:41 - 24-Apr-26 |
| Buy* | 75 | 6,744.2999p | Ordinary |
08:19:37 - 24-Apr-26 |
| Buy* | 5 | 6,743.926p | Ordinary |
08:19:31 - 24-Apr-26 |
| Buy* | 3 | 6,744.403p | Ordinary |
08:19:26 - 24-Apr-26 |
| Buy* | 133 | 6,745.2999p | Ordinary |
08:19:02 - 24-Apr-26 |
| Buy* | 131 | 6,745.561p | Ordinary |
08:18:46 - 24-Apr-26 |
| Buy* | 133 | 6,745.726p | Ordinary |
08:17:38 - 24-Apr-26 |
| Buy* | 59 | 6,745.9499p | Ordinary |
08:17:25 - 24-Apr-26 |
| Buy* | 1 | 6,746.00p | Automatic Execution |
08:17:15 - 24-Apr-26 |
| Buy* | 131 | 6,743.779p | Ordinary |
08:17:10 - 24-Apr-26 |
| Sell* | 1 | 6,744.00p | Automatic Execution |
08:15:46 - 24-Apr-26 |
| Sell* | 1 | 6,743.12p | Ordinary |
08:15:32 - 24-Apr-26 |
| Buy* | 444 | 6,744.2999p | Ordinary |
08:14:46 - 24-Apr-26 |
| Buy* | 1 | 6,745.00p | Automatic Execution |
08:14:42 - 24-Apr-26 |
| Buy* | 741 | 6,745.2979p | Ordinary |
08:14:26 - 24-Apr-26 |
| Sell* | 145 | 6,744.6345p | Ordinary |
08:13:18 - 24-Apr-26 |
| Buy* | 3 | 6,744.567p | Ordinary |
08:12:46 - 24-Apr-26 |
| Buy* | 5 | 6,745.904p | Ordinary |
08:12:27 - 24-Apr-26 |
| Buy* | 7 | 6,745.283p | Ordinary |
08:12:07 - 24-Apr-26 |
| Sell* | 7 | 6,741.12p | Ordinary |
08:10:50 - 24-Apr-26 |
| Buy* | 1 | 6,741.022p | Ordinary |
08:10:20 - 24-Apr-26 |
| Sell* | 105 | 6,740.12p | Ordinary |
08:09:40 - 24-Apr-26 |
| Sell* | 294 | 6,740.421p | Ordinary |
08:09:39 - 24-Apr-26 |
| Buy* | 31 | 6,740.2999p | Ordinary |
08:09:05 - 24-Apr-26 |
| Sell* | 30 | 6,739.12p | Ordinary |
08:09:03 - 24-Apr-26 |
| Buy* | 2,087 | 6,741.00p | SI Trade |
08:08:49 - 24-Apr-26 |
| Sell* | 2 | 6,740.00p | Automatic Execution |
08:08:09 - 24-Apr-26 |
| Buy* | 370 | 6,741.80p | Ordinary |
08:08:01 - 24-Apr-26 |
| Sell* | 1 | 6,741.00p | Automatic Execution |
08:07:56 - 24-Apr-26 |
| Sell* | 178 | 6,741.3001p | Ordinary |
08:07:52 - 24-Apr-26 |
| Buy* | 5 | 6,742.936p | Ordinary |
08:07:52 - 24-Apr-26 |
| Buy* | 1 | 6,742.348p | Ordinary |
08:07:05 - 24-Apr-26 |
| Buy* | 10 | 6,742.363p | Ordinary |
08:06:43 - 24-Apr-26 |
| Buy* | 7 | 6,742.448p | Ordinary |
08:06:37 - 24-Apr-26 |
| Sell* | 1,409 | 6,741.12p | Ordinary |
08:06:34 - 24-Apr-26 |
| Sell* | 3 | 6,741.00p | Automatic Execution |
08:06:27 - 24-Apr-26 |
| Sell* | 1 | 6,741.00p | Automatic Execution |
08:06:27 - 24-Apr-26 |
| Buy* | 51 | 6,741.968p | Ordinary |
08:06:12 - 24-Apr-26 |
| Sell* | 53 | 6,740.2999p | Ordinary |
08:06:09 - 24-Apr-26 |
| Sell* | 1,409 | 6,738.606p | Ordinary |
08:06:00 - 24-Apr-26 |
| Sell* | 45 | 6,737.18p | Ordinary |
08:05:49 - 24-Apr-26 |
| Buy* | 29 | 6,738.315p | Ordinary |
08:05:31 - 24-Apr-26 |
| Buy* | 149 | 6,738.533p | Ordinary |
08:05:25 - 24-Apr-26 |
| Buy* | 87 | 6,738.0408p | Ordinary |
08:05:19 - 24-Apr-26 |
| Buy* | 29 | 6,738.356p | Ordinary |
08:05:15 - 24-Apr-26 |
| Sell* | 2 | 6,736.685p | Ordinary |
08:05:11 - 24-Apr-26 |
| Buy* | 2 | 6,736.719p | Ordinary |
08:05:08 - 24-Apr-26 |
| Buy* | 11 | 6,737.447p | Ordinary |
08:04:52 - 24-Apr-26 |
| Buy* | 2 | 6,738.243p | Ordinary |
08:04:47 - 24-Apr-26 |
| Buy* | 11 | 6,738.535p | Ordinary |
08:04:42 - 24-Apr-26 |
| Buy* | 7 | 6,738.55p | Ordinary |
08:04:37 - 24-Apr-26 |
| Buy* | 29 | 6,738.71p | Ordinary |
08:04:36 - 24-Apr-26 |
| Buy* | 3 | 6,738.70p | Ordinary |
08:04:35 - 24-Apr-26 |
| Buy* | 51 | 6,738.713p | Ordinary |
08:04:35 - 24-Apr-26 |