| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 7,541.386p | Ordinary |
16:01:15 - 10-Mar-26 |
| Sell* | 1 | 7,542.6999p | Ordinary |
16:01:15 - 10-Mar-26 |
| Sell* | 133 | 7,539.202p | Ordinary |
16:01:00 - 10-Mar-26 |
| Buy* | 265 | 7,541.596p | Ordinary |
16:00:48 - 10-Mar-26 |
| Buy* | 132 | 7,539.798p | Ordinary |
16:00:38 - 10-Mar-26 |
| Sell* | 1 | 7,538.3001p | Ordinary |
16:00:34 - 10-Mar-26 |
| Sell* | 17 | 7,537.00p | SI Trade |
16:00:28 - 10-Mar-26 |
| Buy* | 5 | 7,539.5207p | Ordinary |
15:59:34 - 10-Mar-26 |
| Unknown* | 0 | 7,538.00p | SI Trade |
15:59:17 - 10-Mar-26 |
| Unknown* | 0 | 7,538.00p | SI Trade |
15:59:10 - 10-Mar-26 |
| Sell* | 3 | 7,539.0501p | Ordinary |
15:59:01 - 10-Mar-26 |
| Sell* | 76 | 7,538.24p | Ordinary |
15:58:53 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:58:52 - 10-Mar-26 |
| Sell* | 23 | 7,539.00p | SI Trade |
15:58:31 - 10-Mar-26 |
| Sell* | 10 | 7,539.00p | SI Trade |
15:58:27 - 10-Mar-26 |
| Buy* | 5 | 7,542.00p | SI Trade |
15:58:23 - 10-Mar-26 |
| Unknown* | 0 | 7,545.00p | SI Trade |
15:57:57 - 10-Mar-26 |
| Buy* | 5 | 7,545.00p | SI Trade |
15:57:54 - 10-Mar-26 |
| Unknown* | 0 | 7,543.00p | SI Trade |
15:57:53 - 10-Mar-26 |
| Sell* | 4,157 | 7,543.22p | Ordinary |
15:57:52 - 10-Mar-26 |
| Buy* | 40 | 7,544.9545p | Ordinary |
15:57:37 - 10-Mar-26 |
| Unknown* | 0 | 7,544.00p | SI Trade |
15:57:29 - 10-Mar-26 |
| Unknown* | 0 | 7,544.00p | SI Trade |
15:57:29 - 10-Mar-26 |
| Sell* | 176 | 7,541.407p | Ordinary |
15:57:13 - 10-Mar-26 |
| Unknown* | 0 | 7,544.00p | SI Trade |
15:57:01 - 10-Mar-26 |
| Buy* | 1 | 7,542.625p | Ordinary |
15:56:53 - 10-Mar-26 |
| Buy* | 331 | 7,543.181p | Ordinary |
15:56:52 - 10-Mar-26 |
| Sell* | 109 | 7,541.404p | Ordinary |
15:56:50 - 10-Mar-26 |
| Sell* | 106 | 7,540.328p | Ordinary |
15:56:32 - 10-Mar-26 |
| Unknown* | 0 | 7,541.00p | SI Trade |
15:56:24 - 10-Mar-26 |
| Buy* | 1,856 | 7,542.9789p | Result of RFQ |
15:56:20 - 10-Mar-26 |
| Buy* | 112 | 7,542.305p | Ordinary |
15:56:10 - 10-Mar-26 |
| Buy* | 1,856 | 7,542.697p | Ordinary |
15:56:08 - 10-Mar-26 |
| Sell* | 1 | 7,539.00p | SI Trade |
15:55:55 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:55:50 - 10-Mar-26 |
| Unknown* | 0 | 7,539.00p | SI Trade |
15:55:45 - 10-Mar-26 |
| Buy* | 100 | 7,540.5843p | Ordinary |
15:54:56 - 10-Mar-26 |
| Sell* | 84 | 7,540.2726p | Ordinary |
15:54:42 - 10-Mar-26 |
| Buy* | 1,002 | 7,542.131p | Ordinary |
15:54:40 - 10-Mar-26 |
| Buy* | 649 | 7,543.445p | Ordinary |
15:54:37 - 10-Mar-26 |
| Sell* | 44 | 7,540.06p | Ordinary |
15:53:34 - 10-Mar-26 |
| Sell* | 106 | 7,539.96p | Ordinary |
15:53:13 - 10-Mar-26 |
| Buy* | 1 | 7,541.00p | SI Trade |
15:53:01 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:52:50 - 10-Mar-26 |
| Unknown* | 0 | 7,538.00p | SI Trade |
15:52:32 - 10-Mar-26 |
| Buy* | 1,060 | 7,539.9352p | Result of RFQ |
15:52:30 - 10-Mar-26 |
| Buy* | 1,060 | 7,541.304p | Ordinary |
15:52:29 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:51:55 - 10-Mar-26 |
| Unknown* | 0 | 7,541.00p | SI Trade |
15:51:49 - 10-Mar-26 |
| Buy* | 52 | 7,547.284p | Ordinary |
15:51:23 - 10-Mar-26 |
| Sell* | 1,060 | 7,544.798p | Ordinary |
15:51:17 - 10-Mar-26 |
| Buy* | 200 | 7,544.179p | Ordinary |
15:51:03 - 10-Mar-26 |
| Buy* | 100 | 7,545.00p | Automatic Execution |
15:50:46 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:50:22 - 10-Mar-26 |
| Buy* | 265 | 7,541.82p | Ordinary |
15:50:13 - 10-Mar-26 |
| Sell* | 1 | 7,542.00p | Automatic Execution |
15:49:57 - 10-Mar-26 |
| Buy* | 1,866 | 7,541.415p | Ordinary |
15:49:26 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:49:25 - 10-Mar-26 |
| Buy* | 39 | 7,542.117p | Ordinary |
15:49:10 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:49:10 - 10-Mar-26 |
| Sell* | 2 | 7,542.82p | Ordinary |
15:48:43 - 10-Mar-26 |
| Unknown* | 0 | 7,543.00p | SI Trade |
15:48:41 - 10-Mar-26 |
| Unknown* | 0 | 7,543.00p | SI Trade |
15:48:16 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:48:00 - 10-Mar-26 |
| Buy* | 66 | 7,540.729p | Ordinary |
15:47:56 - 10-Mar-26 |
| Buy* | 1 | 7,541.00p | SI Trade |
15:47:47 - 10-Mar-26 |
| Buy* | 40 | 7,541.06p | Ordinary |
15:47:15 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:47:02 - 10-Mar-26 |
| Unknown* | 0 | 7,541.00p | SI Trade |
15:46:59 - 10-Mar-26 |
| Sell* | 153 | 7,542.04p | Ordinary |
15:46:56 - 10-Mar-26 |
| Unknown* | 0 | 7,543.00p | SI Trade |
15:46:45 - 10-Mar-26 |
| Buy* | 66 | 7,542.73p | Ordinary |
15:46:41 - 10-Mar-26 |
| Unknown* | 0 | 7,545.00p | SI Trade |
15:46:12 - 10-Mar-26 |
| Buy* | 24 | 7,545.632p | Ordinary |
15:46:06 - 10-Mar-26 |
| Unknown* | 0 | 7,546.00p | SI Trade |
15:45:43 - 10-Mar-26 |
| Unknown* | 0 | 7,544.00p | SI Trade |
15:45:42 - 10-Mar-26 |
| Buy* | 40 | 7,543.771p | Ordinary |
15:45:20 - 10-Mar-26 |
| Buy* | 234 | 7,544.00p | Automatic Execution |
15:45:14 - 10-Mar-26 |
| Buy* | 189 | 7,542.00p | Automatic Execution |
15:45:01 - 10-Mar-26 |
| Buy* | 807 | 7,542.00p | Automatic Execution |
15:45:00 - 10-Mar-26 |
| Buy* | 1,004 | 7,542.00p | Automatic Execution |
15:45:00 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:44:54 - 10-Mar-26 |
| Buy* | 52 | 7,541.82p | Ordinary |
15:44:53 - 10-Mar-26 |
| Sell* | 2 | 7,539.00p | SI Trade |
15:44:45 - 10-Mar-26 |
| Unknown* | 0 | 7,538.00p | SI Trade |
15:44:30 - 10-Mar-26 |
| Unknown* | 0 | 7,541.00p | SI Trade |
15:44:07 - 10-Mar-26 |
| Sell* | 71 | 7,538.4744p | Ordinary |
15:44:05 - 10-Mar-26 |
| Buy* | 1 | 7,541.00p | SI Trade |
15:43:59 - 10-Mar-26 |
| Buy* | 5 | 7,541.00p | SI Trade |
15:43:57 - 10-Mar-26 |
| Unknown* | 0 | 7,541.00p | SI Trade |
15:43:41 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:43:30 - 10-Mar-26 |
| Sell* | 1,061 | 7,540.06p | Ordinary |
15:43:24 - 10-Mar-26 |
| Sell* | 1 | 7,540.00p | Automatic Execution |
15:43:15 - 10-Mar-26 |
| Unknown* | 0 | 7,539.00p | SI Trade |
15:42:22 - 10-Mar-26 |
| Sell* | 1,061 | 7,538.82p | Ordinary |
15:42:22 - 10-Mar-26 |
| Buy* | 10 | 7,540.00p | Automatic Execution |
15:42:22 - 10-Mar-26 |
| Unknown* | 0 | 7,539.00p | SI Trade |
15:42:19 - 10-Mar-26 |
| Buy* | 111 | 7,538.3112p | Ordinary |
15:42:01 - 10-Mar-26 |
| Unknown* | 0 | 7,537.00p | SI Trade |
15:41:14 - 10-Mar-26 |
| Unknown* | 0 | 7,539.00p | SI Trade |
15:40:35 - 10-Mar-26 |
| Unknown* | 0 | 7,545.00p | SI Trade |
15:39:58 - 10-Mar-26 |
| Unknown* | 0 | 7,540.00p | SI Trade |
15:39:33 - 10-Mar-26 |
| Unknown* | 0 | 7,540.00p | SI Trade |
15:39:26 - 10-Mar-26 |
| Buy* | 1 | 7,543.00p | SI Trade |
15:39:26 - 10-Mar-26 |
| Buy* | 66 | 7,542.3097p | Ordinary |
15:39:19 - 10-Mar-26 |
| Sell* | 50 | 7,539.001p | Ordinary |
15:39:09 - 10-Mar-26 |
| Unknown* | 0 | 7,541.00p | SI Trade |
15:38:54 - 10-Mar-26 |
| Unknown* | 0 | 7,538.00p | SI Trade |
15:38:47 - 10-Mar-26 |
| Buy* | 13 | 7,537.819p | Ordinary |
15:38:39 - 10-Mar-26 |
| Unknown* | 0 | 7,538.00p | SI Trade |
15:38:35 - 10-Mar-26 |
| Buy* | 3 | 7,538.00p | Automatic Execution |
15:38:33 - 10-Mar-26 |
| Unknown* | 0 | 7,537.00p | SI Trade |
15:38:04 - 10-Mar-26 |
| Unknown* | 0 | 7,536.00p | SI Trade |
15:37:52 - 10-Mar-26 |
| Buy* | 5 | 7,538.73p | Ordinary |
15:37:50 - 10-Mar-26 |
| Unknown* | 0 | 7,538.00p | SI Trade |
15:37:26 - 10-Mar-26 |
| Sell* | 133 | 7,535.7365p | Ordinary |
15:37:25 - 10-Mar-26 |
| Sell* | 10 | 7,535.0301p | Ordinary |
15:37:14 - 10-Mar-26 |
| Buy* | 278 | 7,539.131p | Ordinary |
15:37:09 - 10-Mar-26 |
| Buy* | 19 | 7,540.82p | Ordinary |
15:36:50 - 10-Mar-26 |
| Unknown* | 0 | 7,546.00p | SI Trade |
15:35:51 - 10-Mar-26 |
| Unknown* | 0 | 7,544.00p | SI Trade |
15:35:46 - 10-Mar-26 |
| Sell* | 970 | 7,542.354p | Ordinary |
15:35:18 - 10-Mar-26 |
| Buy* | 20 | 7,543.7365p | Ordinary |
15:35:14 - 10-Mar-26 |
| Buy* | 291 | 7,545.178p | Ordinary |
15:35:14 - 10-Mar-26 |
| Buy* | 5 | 7,545.73p | Ordinary |
15:34:57 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:34:56 - 10-Mar-26 |
| Unknown* | 0 | 7,546.00p | SI Trade |
15:34:42 - 10-Mar-26 |
| Sell* | 996 | 7,543.093p | Ordinary |
15:34:39 - 10-Mar-26 |
| Sell* | 180 | 7,542.355p | Ordinary |
15:34:23 - 10-Mar-26 |
| Unknown* | 0 | 7,543.00p | SI Trade |
15:34:20 - 10-Mar-26 |
| Buy* | 9 | 7,541.513p | Ordinary |
15:34:08 - 10-Mar-26 |
| Unknown* | 0 | 7,543.00p | SI Trade |
15:33:57 - 10-Mar-26 |
| Sell* | 1 | 7,539.576p | Ordinary |
15:33:53 - 10-Mar-26 |
| Buy* | 97 | 7,540.615p | Ordinary |
15:33:46 - 10-Mar-26 |
| Unknown* | 0 | 7,541.00p | SI Trade |
15:33:43 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:33:40 - 10-Mar-26 |
| Buy* | 3 | 7,541.8499p | Ordinary |
15:33:34 - 10-Mar-26 |
| Unknown* | 0 | 7,542.00p | SI Trade |
15:33:33 - 10-Mar-26 |
| Sell* | 42 | 7,539.169p | Ordinary |
15:33:30 - 10-Mar-26 |
| Sell* | 67 | 7,540.489p | Ordinary |
15:33:21 - 10-Mar-26 |
| Sell* | 1,005 | 7,537.376p | Ordinary |
15:33:18 - 10-Mar-26 |
| Buy* | 153 | 7,540.73p | Ordinary |
15:33:17 - 10-Mar-26 |
| Buy* | 132 | 7,538.6483p | Ordinary |
15:32:54 - 10-Mar-26 |
| Unknown* | 0 | 7,539.00p | SI Trade |
15:32:49 - 10-Mar-26 |
| Buy* | 66 | 7,538.237p | Ordinary |
15:32:38 - 10-Mar-26 |
| Unknown* | 0 | 7,540.00p | SI Trade |
15:32:11 - 10-Mar-26 |
| Unknown* | 0 | 7,537.00p | SI Trade |
15:32:11 - 10-Mar-26 |
| Sell* | 1 | 7,537.00p | SI Trade |
15:31:40 - 10-Mar-26 |
| Unknown* | 0 | 7,537.00p | SI Trade |
15:31:17 - 10-Mar-26 |
| Sell* | 2 | 7,534.00p | SI Trade |
15:31:10 - 10-Mar-26 |
| Unknown* | 0 | 7,534.00p | SI Trade |
15:31:06 - 10-Mar-26 |
| Buy* | 663 | 7,535.613p | Ordinary |
15:31:02 - 10-Mar-26 |
| Buy* | 49 | 7,534.82p | Ordinary |
15:30:38 - 10-Mar-26 |
| Sell* | 249 | 7,533.4373p | Ordinary |
15:30:36 - 10-Mar-26 |
| Sell* | 761 | 7,533.362p | Ordinary |
15:30:35 - 10-Mar-26 |
| Sell* | 1,182 | 7,533.529p | Ordinary |
15:30:30 - 10-Mar-26 |
| Buy* | 10 | 7,535.00p | Automatic Execution |
15:30:23 - 10-Mar-26 |
| Sell* | 1,003 | 7,533.363p | Ordinary |
15:29:23 - 10-Mar-26 |
| Buy* | 126 | 7,532.656p | Ordinary |
15:29:14 - 10-Mar-26 |
| Buy* | 5 | 7,535.00p | SI Trade |
15:29:13 - 10-Mar-26 |
| Buy* | 4 | 7,534.82p | Ordinary |
15:29:07 - 10-Mar-26 |
| Buy* | 2 | 7,535.00p | SI Trade |
15:29:00 - 10-Mar-26 |
| Unknown* | 0 | 7,535.00p | SI Trade |
15:28:57 - 10-Mar-26 |
| Buy* | 180 | 7,533.638p | Ordinary |
15:28:24 - 10-Mar-26 |
| Buy* | 417 | 7,532.2053p | Ordinary |
15:27:57 - 10-Mar-26 |
| Buy* | 26 | 7,531.9986p | Ordinary |
15:27:55 - 10-Mar-26 |
| Unknown* | 0 | 7,530.00p | SI Trade |
15:27:33 - 10-Mar-26 |
| Unknown* | 0 | 7,533.00p | SI Trade |
15:27:31 - 10-Mar-26 |
| Sell* | 40 | 7,533.0076p | Ordinary |
15:27:12 - 10-Mar-26 |
| Buy* | 12 | 7,535.00p | Automatic Execution |
15:27:04 - 10-Mar-26 |
| Buy* | 991 | 7,535.00p | Automatic Execution |
15:27:04 - 10-Mar-26 |
| Unknown* | 0 | 7,533.00p | SI Trade |
15:26:39 - 10-Mar-26 |
| Unknown* | 0 | 7,532.00p | SI Trade |
15:26:33 - 10-Mar-26 |
| Buy* | 4 | 7,533.00p | Automatic Execution |
15:26:12 - 10-Mar-26 |
| Sell* | 10 | 7,531.253p | Ordinary |
15:26:11 - 10-Mar-26 |
| Sell* | 10 | 7,532.00p | SI Trade |
15:26:06 - 10-Mar-26 |
| Unknown* | 0 | 7,535.00p | SI Trade |
15:26:06 - 10-Mar-26 |
| Sell* | 1,003 | 7,531.798p | Ordinary |
15:26:03 - 10-Mar-26 |
| Unknown* | 0 | 7,534.00p | SI Trade |
15:25:58 - 10-Mar-26 |
| Sell* | 100 | 7,529.653p | Ordinary |
15:25:51 - 10-Mar-26 |
| Buy* | 1 | 7,533.00p | SI Trade |
15:25:45 - 10-Mar-26 |
| Sell* | 4 | 7,529.00p | SI Trade |
15:25:13 - 10-Mar-26 |
| Unknown* | 0 | 7,535.00p | SI Trade |
15:24:58 - 10-Mar-26 |
| Unknown* | 0 | 7,533.00p | SI Trade |
15:24:50 - 10-Mar-26 |
| Unknown* | 0 | 7,533.00p | SI Trade |
15:24:47 - 10-Mar-26 |
| Sell* | 5 | 7,534.00p | SI Trade |
15:24:07 - 10-Mar-26 |
| Sell* | 1,160 | 7,535.20p | Ordinary |
15:24:01 - 10-Mar-26 |
| Buy* | 132 | 7,537.023p | Ordinary |
15:23:57 - 10-Mar-26 |
| Sell* | 120 | 7,536.04p | Ordinary |
15:23:55 - 10-Mar-26 |
| Unknown* | 0 | 7,538.00p | SI Trade |
15:23:53 - 10-Mar-26 |
| Buy* | 30 | 7,538.00p | Automatic Execution |
15:23:51 - 10-Mar-26 |
| Unknown* | 0 | 7,535.00p | SI Trade |
15:23:39 - 10-Mar-26 |
| Unknown* | 0 | 7,536.00p | SI Trade |
15:23:28 - 10-Mar-26 |
| Buy* | 115 | 7,535.9338p | Ordinary |
15:23:22 - 10-Mar-26 |
| Unknown* | 0 | 7,534.00p | SI Trade |
15:22:52 - 10-Mar-26 |
| Unknown* | 0 | 7,530.00p | SI Trade |
15:22:40 - 10-Mar-26 |
| Sell* | 6 | 7,531.0751p | Ordinary |
15:22:25 - 10-Mar-26 |
| Unknown* | 0 | 7,532.00p | SI Trade |
15:22:14 - 10-Mar-26 |
| Unknown* | 0 | 7,531.00p | SI Trade |
15:21:45 - 10-Mar-26 |
| Buy* | 1,003 | 7,532.028p | Ordinary |
15:21:42 - 10-Mar-26 |