| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 7,505.00p | SI Trade |
10:18:06 - 11-Mar-26 |
| Unknown* | 0 | 7,507.00p | SI Trade |
10:18:05 - 11-Mar-26 |
| Buy* | 1 | 7,507.00p | SI Trade |
10:17:51 - 11-Mar-26 |
| Unknown* | 0 | 7,507.00p | SI Trade |
10:17:43 - 11-Mar-26 |
| Unknown* | 0 | 7,508.00p | SI Trade |
10:17:17 - 11-Mar-26 |
| Buy* | 77 | 7,506.961p | Ordinary |
10:17:10 - 11-Mar-26 |
| Unknown* | 0 | 7,508.00p | SI Trade |
10:16:57 - 11-Mar-26 |
| Buy* | 132 | 7,506.698p | Ordinary |
10:16:40 - 11-Mar-26 |
| Unknown* | 0 | 7,507.00p | SI Trade |
10:16:33 - 11-Mar-26 |
| Sell* | 9 | 7,506.00p | Automatic Execution |
10:16:28 - 11-Mar-26 |
| Unknown* | 0 | 7,507.00p | SI Trade |
10:16:20 - 11-Mar-26 |
| Unknown* | 0 | 7,506.00p | SI Trade |
10:16:03 - 11-Mar-26 |
| Unknown* | 0 | 7,509.00p | SI Trade |
10:15:36 - 11-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
10:15:11 - 11-Mar-26 |
| Sell* | 18 | 7,507.453p | Ordinary |
10:14:54 - 11-Mar-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
10:14:29 - 11-Mar-26 |
| Sell* | 64 | 7,508.302p | Ordinary |
10:14:25 - 11-Mar-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
10:13:55 - 11-Mar-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
10:13:54 - 11-Mar-26 |
| Buy* | 13 | 7,512.547p | Ordinary |
10:12:39 - 11-Mar-26 |
| Buy* | 1 | 7,511.698p | Ordinary |
10:12:31 - 11-Mar-26 |
| Sell* | 384 | 7,510.9125p | Ordinary |
10:12:26 - 11-Mar-26 |
| Buy* | 620 | 7,510.00p | Automatic Execution |
10:12:20 - 11-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
10:12:19 - 11-Mar-26 |
| Unknown* | 0 | 7,508.00p | SI Trade |
10:12:17 - 11-Mar-26 |
| Unknown* | 0 | 7,508.00p | SI Trade |
10:11:58 - 11-Mar-26 |
| Sell* | 1 | 7,508.00p | Automatic Execution |
10:11:54 - 11-Mar-26 |
| Sell* | 134 | 7,508.7978p | Ordinary |
10:11:28 - 11-Mar-26 |
| Buy* | 66 | 7,510.544p | Ordinary |
10:11:19 - 11-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
10:10:50 - 11-Mar-26 |
| Buy* | 1 | 7,510.00p | SI Trade |
10:10:48 - 11-Mar-26 |
| Buy* | 1,090 | 7,507.00p | Automatic Execution |
10:10:17 - 11-Mar-26 |
| Sell* | 84 | 7,507.00p | Automatic Execution |
10:10:17 - 11-Mar-26 |
| Sell* | 57 | 7,507.00p | Automatic Execution |
10:10:17 - 11-Mar-26 |
| Buy* | 1 | 7,510.00p | SI Trade |
10:09:20 - 11-Mar-26 |
| Unknown* | 0 | 7,507.00p | SI Trade |
10:09:08 - 11-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
10:09:00 - 11-Mar-26 |
| Unknown* | 0 | 7,509.00p | SI Trade |
10:08:19 - 11-Mar-26 |
| Unknown* | 0 | 7,505.00p | SI Trade |
10:07:05 - 11-Mar-26 |
| Buy* | 7 | 7,506.00p | Automatic Execution |
10:07:05 - 11-Mar-26 |
| Buy* | 27 | 7,505.698p | Ordinary |
10:06:53 - 11-Mar-26 |
| Buy* | 2 | 7,506.00p | SI Trade |
10:06:42 - 11-Mar-26 |
| Buy* | 99 | 7,505.288p | Ordinary |
10:06:33 - 11-Mar-26 |
| Buy* | 2 | 7,506.00p | SI Trade |
10:06:24 - 11-Mar-26 |
| Sell* | 39 | 7,503.453p | Ordinary |
10:06:18 - 11-Mar-26 |
| Unknown* | 0 | 7,506.00p | SI Trade |
10:06:03 - 11-Mar-26 |
| Unknown* | 0 | 7,503.00p | SI Trade |
10:05:36 - 11-Mar-26 |
| Sell* | 1,066 | 7,502.531p | Ordinary |
10:05:20 - 11-Mar-26 |
| Unknown* | 0 | 7,505.00p | SI Trade |
10:05:08 - 11-Mar-26 |
| Sell* | 250 | 7,501.757p | Ordinary |
10:04:53 - 11-Mar-26 |
| Unknown* | 0 | 7,500.00p | SI Trade |
10:04:38 - 11-Mar-26 |
| Sell* | 4 | 7,501.00p | Automatic Execution |
10:04:32 - 11-Mar-26 |
| Unknown* | 0 | 7,501.00p | SI Trade |
10:04:22 - 11-Mar-26 |
| Sell* | 33 | 7,501.674p | Ordinary |
10:04:05 - 11-Mar-26 |
| Buy* | 32 | 7,505.00p | SI Trade |
10:03:42 - 11-Mar-26 |
| Sell* | 80 | 7,502.453p | Ordinary |
10:03:30 - 11-Mar-26 |
| Sell* | 63 | 7,502.453p | Ordinary |
10:03:18 - 11-Mar-26 |
| Unknown* | 0 | 7,504.00p | SI Trade |
10:02:47 - 11-Mar-26 |
| Sell* | 296 | 7,502.00p | Automatic Execution |
10:02:41 - 11-Mar-26 |
| Sell* | 4 | 7,502.00p | Automatic Execution |
10:02:41 - 11-Mar-26 |
| Sell* | 7,697 | 7,503.102p | Ordinary |
10:02:33 - 11-Mar-26 |
| Sell* | 1,066 | 7,503.547p | Ordinary |
10:02:32 - 11-Mar-26 |
| Buy* | 1 | 7,503.547p | Ordinary |
10:02:10 - 11-Mar-26 |
| Sell* | 1 | 7,505.00p | Automatic Execution |
10:01:59 - 11-Mar-26 |
| Buy* | 13 | 7,506.00p | Automatic Execution |
10:01:56 - 11-Mar-26 |
| Buy* | 20 | 7,505.645p | Ordinary |
10:01:53 - 11-Mar-26 |
| Buy* | 2 | 7,505.849p | Ordinary |
10:01:49 - 11-Mar-26 |
| Buy* | 2 | 7,505.849p | Ordinary |
10:01:49 - 11-Mar-26 |
| Buy* | 19 | 7,505.849p | Ordinary |
10:01:48 - 11-Mar-26 |
| Buy* | 5 | 7,505.849p | Ordinary |
10:01:46 - 11-Mar-26 |
| Sell* | 8 | 7,504.302p | Ordinary |
10:01:24 - 11-Mar-26 |
| Sell* | 29 | 7,504.00p | SI Trade |
10:01:23 - 11-Mar-26 |
| Sell* | 225 | 7,504.302p | Ordinary |
10:01:22 - 11-Mar-26 |
| Sell* | 1,184 | 7,504.80p | Ordinary |
10:01:21 - 11-Mar-26 |
| Sell* | 45 | 7,504.151p | Ordinary |
10:01:17 - 11-Mar-26 |
| Sell* | 34 | 7,504.849p | Ordinary |
10:01:16 - 11-Mar-26 |
| Sell* | 2 | 7,504.302p | Ordinary |
10:01:06 - 11-Mar-26 |
| Buy* | 466 | 7,505.914p | Ordinary |
10:00:54 - 11-Mar-26 |
| Unknown* | 0 | 7,506.00p | SI Trade |
10:00:52 - 11-Mar-26 |
| Sell* | 53 | 7,502.494p | Ordinary |
10:00:35 - 11-Mar-26 |
| Buy* | 29 | 7,505.00p | SI Trade |
10:00:28 - 11-Mar-26 |
| Buy* | 53 | 7,504.558p | Ordinary |
10:00:19 - 11-Mar-26 |
| Unknown* | 0 | 7,506.00p | SI Trade |
09:59:58 - 11-Mar-26 |
| Buy* | 13 | 7,505.5267p | Ordinary |
09:59:28 - 11-Mar-26 |
| Unknown* | 0 | 7,505.00p | SI Trade |
09:59:23 - 11-Mar-26 |
| Buy* | 1,319 | 7,505.359p | Ordinary |
09:59:15 - 11-Mar-26 |
| Sell* | 140 | 7,502.491p | Ordinary |
09:59:14 - 11-Mar-26 |
| Sell* | 186 | 7,504.29p | Ordinary |
09:58:47 - 11-Mar-26 |
| Sell* | 1 | 7,504.00p | Automatic Execution |
09:58:33 - 11-Mar-26 |
| Sell* | 300 | 7,504.00p | Automatic Execution |
09:58:33 - 11-Mar-26 |
| Sell* | 795 | 7,505.00p | Automatic Execution |
09:58:23 - 11-Mar-26 |
| Unknown* | 0 | 7,508.00p | SI Trade |
09:58:07 - 11-Mar-26 |
| Buy* | 6 | 7,507.293p | Ordinary |
09:58:05 - 11-Mar-26 |
| Buy* | 77 | 7,507.849p | Ordinary |
09:57:48 - 11-Mar-26 |
| Sell* | 1 | 7,507.00p | Automatic Execution |
09:57:48 - 11-Mar-26 |
| Unknown* | 0 | 7,507.00p | SI Trade |
09:57:41 - 11-Mar-26 |
| Buy* | 991 | 7,509.00p | Automatic Execution |
09:57:22 - 11-Mar-26 |
| Sell* | 207 | 7,509.00p | Automatic Execution |
09:56:55 - 11-Mar-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
09:56:51 - 11-Mar-26 |
| Buy* | 292 | 7,509.509p | Ordinary |
09:56:38 - 11-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
09:56:36 - 11-Mar-26 |
| Buy* | 420 | 7,508.521p | Ordinary |
09:56:35 - 11-Mar-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
09:56:21 - 11-Mar-26 |
| Sell* | 148 | 7,505.456p | Ordinary |
09:56:10 - 11-Mar-26 |
| Buy* | 66 | 7,507.698p | Ordinary |
09:55:44 - 11-Mar-26 |
| Unknown* | 0 | 7,506.00p | SI Trade |
09:55:39 - 11-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
09:55:23 - 11-Mar-26 |
| Sell* | 2 | 7,507.453p | Ordinary |
09:54:41 - 11-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
09:54:39 - 11-Mar-26 |
| Unknown* | 0 | 7,509.00p | SI Trade |
09:54:03 - 11-Mar-26 |
| Buy* | 1 | 7,507.6999p | Ordinary |
09:53:22 - 11-Mar-26 |
| Sell* | 1,250 | 7,505.425p | Ordinary |
09:53:19 - 11-Mar-26 |
| Unknown* | 0 | 7,506.00p | SI Trade |
09:53:15 - 11-Mar-26 |
| Unknown* | 0 | 7,504.00p | SI Trade |
09:52:43 - 11-Mar-26 |
| Sell* | 1 | 7,505.00p | Automatic Execution |
09:52:23 - 11-Mar-26 |
| Buy* | 725 | 7,505.698p | Ordinary |
09:52:07 - 11-Mar-26 |
| Buy* | 1 | 7,507.00p | Automatic Execution |
09:52:00 - 11-Mar-26 |
| Sell* | 1 | 7,505.00p | SI Trade |
09:52:00 - 11-Mar-26 |
| Unknown* | 0 | 7,508.00p | SI Trade |
09:52:00 - 11-Mar-26 |
| Buy* | 1 | 7,507.547p | Ordinary |
09:51:56 - 11-Mar-26 |
| Buy* | 910 | 7,507.696p | Ordinary |
09:51:41 - 11-Mar-26 |
| Buy* | 63 | 7,507.692p | Ordinary |
09:51:37 - 11-Mar-26 |
| Sell* | 699 | 7,506.4545p | Ordinary |
09:51:05 - 11-Mar-26 |
| Sell* | 1 | 7,508.00p | Automatic Execution |
09:50:57 - 11-Mar-26 |
| Buy* | 70 | 7,509.00p | Automatic Execution |
09:50:17 - 11-Mar-26 |
| Buy* | 5 | 7,509.547p | Ordinary |
09:48:44 - 11-Mar-26 |
| Buy* | 24 | 7,508.00p | Automatic Execution |
09:48:40 - 11-Mar-26 |
| Sell* | 991 | 7,508.00p | Automatic Execution |
09:48:40 - 11-Mar-26 |
| Buy* | 2 | 7,510.00p | SI Trade |
09:48:37 - 11-Mar-26 |
| Buy* | 200 | 7,508.698p | Ordinary |
09:48:27 - 11-Mar-26 |
| Buy* | 1,065 | 7,508.151p | Ordinary |
09:48:22 - 11-Mar-26 |
| Sell* | 1 | 7,508.00p | Automatic Execution |
09:48:10 - 11-Mar-26 |
| Sell* | 100 | 7,508.453p | Ordinary |
09:47:43 - 11-Mar-26 |
| Unknown* | 0 | 7,509.00p | SI Trade |
09:47:42 - 11-Mar-26 |
| Buy* | 1,000 | 7,510.657p | Ordinary |
09:47:41 - 11-Mar-26 |
| Sell* | 50 | 7,509.453p | Ordinary |
09:47:24 - 11-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
09:47:05 - 11-Mar-26 |
| Buy* | 8 | 7,509.698p | Ordinary |
09:44:56 - 11-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
09:44:32 - 11-Mar-26 |
| Buy* | 1 | 7,512.00p | SI Trade |
09:44:25 - 11-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
09:44:18 - 11-Mar-26 |
| Buy* | 26 | 7,512.547p | Ordinary |
09:42:58 - 11-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
09:42:38 - 11-Mar-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
09:41:58 - 11-Mar-26 |
| Sell* | 1 | 7,511.00p | SI Trade |
09:41:58 - 11-Mar-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
09:41:41 - 11-Mar-26 |
| Sell* | 116 | 7,512.302p | Ordinary |
09:41:15 - 11-Mar-26 |
| Buy* | 1,252 | 7,512.9999p | Ordinary |
09:40:49 - 11-Mar-26 |
| Sell* | 326 | 7,510.00p | SI Trade |
09:40:45 - 11-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
09:39:39 - 11-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
09:39:33 - 11-Mar-26 |
| Sell* | 150 | 7,508.5775p | Ordinary |
09:39:27 - 11-Mar-26 |
| Buy* | 49 | 7,509.905p | Ordinary |
09:39:12 - 11-Mar-26 |
| Buy* | 3 | 7,509.698p | Ordinary |
09:38:58 - 11-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
09:38:51 - 11-Mar-26 |
| Sell* | 66 | 7,510.00p | Automatic Execution |
09:38:51 - 11-Mar-26 |
| Sell* | 1 | 7,511.00p | Automatic Execution |
09:38:46 - 11-Mar-26 |
| Buy* | 36 | 7,511.849p | Ordinary |
09:38:44 - 11-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
09:37:33 - 11-Mar-26 |
| Buy* | 1 | 7,511.698p | Ordinary |
09:37:20 - 11-Mar-26 |
| Buy* | 65 | 7,511.698p | Ordinary |
09:37:18 - 11-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
09:37:12 - 11-Mar-26 |
| Buy* | 21 | 7,511.698p | Ordinary |
09:36:51 - 11-Mar-26 |
| Buy* | 23 | 7,511.698p | Ordinary |
09:36:50 - 11-Mar-26 |
| Buy* | 291 | 7,511.449p | Ordinary |
09:36:47 - 11-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
09:36:42 - 11-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
09:36:37 - 11-Mar-26 |
| Sell* | 120 | 7,510.383p | Ordinary |
09:36:19 - 11-Mar-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
09:34:46 - 11-Mar-26 |
| Sell* | 1 | 7,508.00p | Automatic Execution |
09:34:17 - 11-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
09:34:16 - 11-Mar-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
09:34:11 - 11-Mar-26 |
| Sell* | 1,682 | 7,510.00p | Automatic Execution |
09:34:11 - 11-Mar-26 |
| Sell* | 210 | 7,510.00p | Automatic Execution |
09:34:11 - 11-Mar-26 |
| Buy* | 991 | 7,510.00p | Automatic Execution |
09:34:11 - 11-Mar-26 |
| Sell* | 150 | 7,508.304p | Ordinary |
09:33:49 - 11-Mar-26 |
| Unknown* | 0 | 7,508.00p | SI Trade |
09:33:12 - 11-Mar-26 |
| Sell* | 1 | 7,510.00p | Automatic Execution |
09:33:08 - 11-Mar-26 |
| Buy* | 57 | 7,509.551p | Ordinary |
09:32:48 - 11-Mar-26 |
| Buy* | 79 | 7,508.849p | Ordinary |
09:32:36 - 11-Mar-26 |
| Sell* | 1,000 | 7,503.31p | Ordinary |
09:31:22 - 11-Mar-26 |
| Unknown* | 0 | 7,505.00p | SI Trade |
09:31:07 - 11-Mar-26 |
| Buy* | 2 | 7,504.732p | Ordinary |
09:31:06 - 11-Mar-26 |
| Buy* | 1 | 7,505.05p | Ordinary |
09:31:04 - 11-Mar-26 |
| Buy* | 3 | 7,505.184p | Ordinary |
09:31:04 - 11-Mar-26 |
| Buy* | 3 | 7,505.361p | Ordinary |
09:31:03 - 11-Mar-26 |
| Buy* | 24 | 7,505.292p | Ordinary |
09:30:28 - 11-Mar-26 |
| Buy* | 26 | 7,505.004p | Ordinary |
09:30:27 - 11-Mar-26 |
| Buy* | 1 | 7,506.00p | SI Trade |
09:29:58 - 11-Mar-26 |
| Sell* | 8 | 7,503.453p | Ordinary |
09:29:21 - 11-Mar-26 |
| Sell* | 233 | 7,504.00p | Automatic Execution |
09:29:14 - 11-Mar-26 |
| Unknown* | 0 | 7,504.00p | SI Trade |
09:28:59 - 11-Mar-26 |
| Unknown* | 0 | 7,502.00p | SI Trade |
09:28:30 - 11-Mar-26 |
| Buy* | 1 | 7,503.698p | Ordinary |
09:28:21 - 11-Mar-26 |
| Unknown* | 0 | 7,505.00p | SI Trade |
09:28:20 - 11-Mar-26 |
| Sell* | 2 | 7,503.00p | Automatic Execution |
09:28:10 - 11-Mar-26 |
| Buy* | 440 | 7,505.4815p | Ordinary |
09:27:44 - 11-Mar-26 |
| Sell* | 6 | 7,503.343p | Ordinary |
09:27:17 - 11-Mar-26 |
| Sell* | 30 | 7,503.453p | Ordinary |
09:27:16 - 11-Mar-26 |
| Buy* | 71 | 7,504.698p | Ordinary |
09:27:06 - 11-Mar-26 |