| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 949 | 6,886.00p | Suspected BUY Trade |
16:35:12 - 16-Apr-26 |
| Sell* | 21 | 6,888.00p | Automatic Execution |
16:29:59 - 16-Apr-26 |
| Buy* | 725 | 6,889.06p | Ordinary |
16:29:38 - 16-Apr-26 |
| Sell* | 20 | 6,890.3113p | Ordinary |
16:29:06 - 16-Apr-26 |
| Buy* | 3 | 6,892.107p | Ordinary |
16:28:41 - 16-Apr-26 |
| Buy* | 10 | 6,892.154p | Ordinary |
16:27:55 - 16-Apr-26 |
| Buy* | 929 | 6,893.745p | Ordinary |
16:27:45 - 16-Apr-26 |
| Buy* | 200 | 6,894.95p | Ordinary |
16:27:39 - 16-Apr-26 |
| Buy* | 841 | 6,894.772p | Ordinary |
16:27:01 - 16-Apr-26 |
| Sell* | 767 | 6,893.382p | Ordinary |
16:26:56 - 16-Apr-26 |
| Buy* | 7 | 6,894.59p | Ordinary |
16:26:51 - 16-Apr-26 |
| Buy* | 115 | 6,893.953p | Ordinary |
16:26:22 - 16-Apr-26 |
| Sell* | 2 | 6,892.343p | Ordinary |
16:26:01 - 16-Apr-26 |
| Sell* | 16 | 6,890.00p | Automatic Execution |
16:25:26 - 16-Apr-26 |
| Sell* | 150 | 6,891.3001p | Ordinary |
16:24:56 - 16-Apr-26 |
| Sell* | 70 | 6,890.4501p | Ordinary |
16:24:28 - 16-Apr-26 |
| Buy* | 7 | 6,891.089p | Ordinary |
16:24:12 - 16-Apr-26 |
| Buy* | 145 | 6,892.104p | Ordinary |
16:23:45 - 16-Apr-26 |
| Sell* | 144 | 6,892.9365p | Ordinary |
16:23:01 - 16-Apr-26 |
| Sell* | 2 | 6,891.4501p | Ordinary |
16:22:25 - 16-Apr-26 |
| Sell* | 354 | 6,891.4501p | Ordinary |
16:22:22 - 16-Apr-26 |
| Sell* | 188 | 6,890.4501p | Ordinary |
16:21:17 - 16-Apr-26 |
| Sell* | 145 | 6,890.482p | Ordinary |
16:19:40 - 16-Apr-26 |
| Sell* | 25 | 6,889.489p | SI Trade |
16:19:39 - 16-Apr-26 |
| Buy* | 13 | 6,890.454p | Ordinary |
16:19:05 - 16-Apr-26 |
| Sell* | 11 | 6,893.80p | Ordinary |
16:18:17 - 16-Apr-26 |
| Buy* | 11 | 6,894.48p | Ordinary |
16:17:10 - 16-Apr-26 |
| Buy* | 40 | 6,894.00p | SI Trade |
16:17:00 - 16-Apr-26 |
| Sell* | 44 | 6,892.3001p | Ordinary |
16:16:55 - 16-Apr-26 |
| Sell* | 9 | 6,892.4501p | Ordinary |
16:16:54 - 16-Apr-26 |
| Buy* | 1,261 | 6,894.077p | Ordinary |
16:16:26 - 16-Apr-26 |
| Buy* | 5 | 6,893.015p | Ordinary |
16:16:24 - 16-Apr-26 |
| Sell* | 150 | 6,892.4501p | Ordinary |
16:16:19 - 16-Apr-26 |
| Buy* | 158 | 6,893.228p | Ordinary |
16:14:57 - 16-Apr-26 |
| Sell* | 1,349 | 6,892.425p | Ordinary |
16:14:45 - 16-Apr-26 |
| Sell* | 535 | 6,890.00p | Automatic Execution |
16:13:50 - 16-Apr-26 |
| Buy* | 7 | 6,891.2453p | Ordinary |
16:13:48 - 16-Apr-26 |
| Buy* | 57 | 6,893.871p | Ordinary |
16:12:10 - 16-Apr-26 |
| Sell* | 72 | 6,893.483p | Ordinary |
16:11:51 - 16-Apr-26 |
| Sell* | 1,348 | 6,898.1114p | Ordinary |
16:11:21 - 16-Apr-26 |
| Buy* | 23 | 6,899.863p | Ordinary |
16:10:58 - 16-Apr-26 |
| Sell* | 8 | 6,900.3001p | Ordinary |
16:10:33 - 16-Apr-26 |
| Sell* | 1,348 | 6,897.089p | Ordinary |
16:10:20 - 16-Apr-26 |
| Sell* | 362 | 6,898.244p | Ordinary |
16:10:18 - 16-Apr-26 |
| Sell* | 1 | 6,898.713p | Ordinary |
16:10:17 - 16-Apr-26 |
| Sell* | 9 | 6,896.00p | Automatic Execution |
16:09:52 - 16-Apr-26 |
| Buy* | 9 | 6,897.00p | Automatic Execution |
16:09:44 - 16-Apr-26 |
| Buy* | 21 | 6,897.00p | Automatic Execution |
16:09:44 - 16-Apr-26 |
| Sell* | 535 | 6,896.00p | Automatic Execution |
16:09:44 - 16-Apr-26 |
| Buy* | 1,348 | 6,898.331p | Ordinary |
16:09:32 - 16-Apr-26 |
| Sell* | 1,348 | 6,894.76p | Ordinary |
16:08:47 - 16-Apr-26 |
| Buy* | 43 | 6,897.00p | Automatic Execution |
16:08:44 - 16-Apr-26 |
| Buy* | 148 | 6,895.494p | Ordinary |
16:08:34 - 16-Apr-26 |
| Buy* | 3 | 6,895.535p | Ordinary |
16:08:27 - 16-Apr-26 |
| Sell* | 1 | 6,894.00p | Automatic Execution |
16:07:59 - 16-Apr-26 |
| Sell* | 108 | 6,894.3796p | Ordinary |
16:07:55 - 16-Apr-26 |
| Sell* | 620 | 6,893.242p | Ordinary |
16:07:28 - 16-Apr-26 |
| Buy* | 2 | 6,894.00p | Automatic Execution |
16:07:10 - 16-Apr-26 |
| Sell* | 989 | 6,888.3693p | Ordinary |
16:06:57 - 16-Apr-26 |
| Buy* | 98 | 6,893.00p | Automatic Execution |
16:06:11 - 16-Apr-26 |
| Sell* | 1,350 | 6,889.1112p | Ordinary |
16:06:08 - 16-Apr-26 |
| Buy* | 400 | 6,890.6263p | Ordinary |
16:06:03 - 16-Apr-26 |
| Sell* | 1 | 6,889.00p | Automatic Execution |
16:05:55 - 16-Apr-26 |
| Sell* | 400 | 6,885.3001p | Ordinary |
16:05:28 - 16-Apr-26 |
| Buy* | 25 | 6,888.159p | Ordinary |
16:05:21 - 16-Apr-26 |
| Sell* | 1,350 | 6,885.687p | Ordinary |
16:04:54 - 16-Apr-26 |
| Buy* | 62 | 6,888.00p | Automatic Execution |
16:04:50 - 16-Apr-26 |
| Buy* | 3,604 | 6,888.00p | Automatic Execution |
16:04:50 - 16-Apr-26 |
| Buy* | 1,081 | 6,888.00p | Automatic Execution |
16:04:50 - 16-Apr-26 |
| Buy* | 1,081 | 6,887.00p | Automatic Execution |
16:04:50 - 16-Apr-26 |
| Buy* | 43 | 6,885.093p | Ordinary |
16:03:55 - 16-Apr-26 |
| Sell* | 30 | 6,883.00p | Automatic Execution |
16:03:50 - 16-Apr-26 |
| Sell* | 1 | 6,884.00p | Automatic Execution |
16:03:50 - 16-Apr-26 |
| Sell* | 72 | 6,884.80p | Ordinary |
16:03:36 - 16-Apr-26 |
| Sell* | 14 | 6,884.078p | Ordinary |
16:03:22 - 16-Apr-26 |
| Sell* | 1,351 | 6,883.235p | Ordinary |
16:03:04 - 16-Apr-26 |
| Sell* | 8 | 6,883.642p | Ordinary |
16:02:25 - 16-Apr-26 |
| Sell* | 47 | 6,883.266p | Ordinary |
16:02:23 - 16-Apr-26 |
| Sell* | 14 | 6,881.8912p | Ordinary |
16:02:22 - 16-Apr-26 |
| Sell* | 1,351 | 6,881.318p | Ordinary |
16:02:22 - 16-Apr-26 |
| Sell* | 40 | 6,882.3001p | Ordinary |
16:02:21 - 16-Apr-26 |
| Buy* | 1 | 6,882.00p | Automatic Execution |
16:02:15 - 16-Apr-26 |
| Buy* | 14 | 6,881.456p | Ordinary |
16:01:39 - 16-Apr-26 |
| Buy* | 290 | 6,878.4545p | Ordinary |
16:01:05 - 16-Apr-26 |
| Buy* | 535 | 6,876.00p | Automatic Execution |
16:00:40 - 16-Apr-26 |
| Buy* | 72 | 6,874.6733p | Ordinary |
16:00:26 - 16-Apr-26 |
| Buy* | 3 | 6,872.694p | Ordinary |
16:00:00 - 16-Apr-26 |
| Buy* | 156 | 6,875.00p | Ordinary |
15:59:31 - 16-Apr-26 |
| Buy* | 42 | 6,869.052p | Ordinary |
15:58:28 - 16-Apr-26 |
| Sell* | 1 | 6,869.00p | Automatic Execution |
15:58:22 - 16-Apr-26 |
| Buy* | 1 | 6,875.17p | Ordinary |
15:57:20 - 16-Apr-26 |
| Sell* | 5 | 6,874.00p | Automatic Execution |
15:57:07 - 16-Apr-26 |
| Buy* | 7 | 6,874.504p | Ordinary |
15:57:04 - 16-Apr-26 |
| Sell* | 1 | 6,872.00p | Automatic Execution |
15:56:21 - 16-Apr-26 |
| Buy* | 145 | 6,873.86p | Ordinary |
15:56:17 - 16-Apr-26 |
| Buy* | 4,364 | 6,874.091p | Ordinary |
15:56:09 - 16-Apr-26 |
| Buy* | 1 | 6,879.00p | Automatic Execution |
15:53:53 - 16-Apr-26 |
| Buy* | 1 | 6,879.00p | Automatic Execution |
15:53:32 - 16-Apr-26 |
| Buy* | 7 | 6,876.484p | Ordinary |
15:53:21 - 16-Apr-26 |
| Buy* | 28 | 6,879.00p | Automatic Execution |
15:52:57 - 16-Apr-26 |
| Sell* | 1,000 | 6,876.9858p | Ordinary |
15:52:46 - 16-Apr-26 |
| Buy* | 14 | 6,877.074p | Ordinary |
15:51:45 - 16-Apr-26 |
| Sell* | 20 | 6,871.00p | Automatic Execution |
15:49:10 - 16-Apr-26 |
| Sell* | 28 | 6,872.354p | Ordinary |
15:48:42 - 16-Apr-26 |
| Sell* | 1 | 6,867.4501p | Ordinary |
15:47:49 - 16-Apr-26 |
| Buy* | 2 | 6,871.399p | Ordinary |
15:47:07 - 16-Apr-26 |
| Buy* | 1,353 | 6,873.114p | Ordinary |
15:46:52 - 16-Apr-26 |
| Buy* | 14 | 6,872.259p | Ordinary |
15:46:48 - 16-Apr-26 |
| Sell* | 1 | 6,874.00p | Automatic Execution |
15:46:00 - 16-Apr-26 |
| Sell* | 1,353 | 6,871.847p | Ordinary |
15:45:53 - 16-Apr-26 |
| Sell* | 363 | 6,870.3001p | Ordinary |
15:45:42 - 16-Apr-26 |
| Buy* | 4 | 6,872.94p | Ordinary |
15:45:36 - 16-Apr-26 |
| Sell* | 83 | 6,868.773p | Ordinary |
15:45:16 - 16-Apr-26 |
| Buy* | 488 | 6,868.727p | Ordinary |
15:45:06 - 16-Apr-26 |
| Sell* | 40 | 6,866.467p | Ordinary |
15:44:30 - 16-Apr-26 |
| Buy* | 14 | 6,865.8999p | Ordinary |
15:43:48 - 16-Apr-26 |
| Sell* | 5 | 6,864.4501p | Ordinary |
15:43:45 - 16-Apr-26 |
| Buy* | 1,354 | 6,863.292p | Ordinary |
15:43:08 - 16-Apr-26 |
| Sell* | 1 | 6,869.00p | Automatic Execution |
15:42:29 - 16-Apr-26 |
| Sell* | 1,354 | 6,866.466p | Ordinary |
15:42:16 - 16-Apr-26 |
| Sell* | 1,602 | 6,864.226p | Ordinary |
15:42:10 - 16-Apr-26 |
| Sell* | 4 | 6,865.00p | Automatic Execution |
15:41:42 - 16-Apr-26 |
| Sell* | 29 | 6,866.33p | Ordinary |
15:41:40 - 16-Apr-26 |
| Buy* | 62 | 6,861.00p | Automatic Execution |
15:41:03 - 16-Apr-26 |
| Sell* | 1,081 | 6,850.00p | Automatic Execution |
15:40:51 - 16-Apr-26 |
| Sell* | 2 | 6,850.00p | Automatic Execution |
15:40:51 - 16-Apr-26 |
| Sell* | 3 | 6,850.00p | Automatic Execution |
15:40:51 - 16-Apr-26 |
| Sell* | 50 | 6,850.00p | Automatic Execution |
15:40:51 - 16-Apr-26 |
| Sell* | 1,081 | 6,851.00p | Automatic Execution |
15:40:51 - 16-Apr-26 |
| Sell* | 1,081 | 6,852.00p | Automatic Execution |
15:40:51 - 16-Apr-26 |
| Sell* | 15 | 6,852.00p | Automatic Execution |
15:40:51 - 16-Apr-26 |
| Sell* | 18 | 6,852.00p | Automatic Execution |
15:40:51 - 16-Apr-26 |
| Buy* | 2 | 6,854.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 1,081 | 6,853.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 3,993 | 6,856.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 1,207 | 6,856.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 1,081 | 6,855.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 2 | 6,855.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 2 | 6,855.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 2 | 6,856.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 1,081 | 6,857.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 3 | 6,857.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 3 | 6,860.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 55 | 6,862.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 1,081 | 6,865.00p | Automatic Execution |
15:40:49 - 16-Apr-26 |
| Sell* | 535 | 6,872.00p | Automatic Execution |
15:40:32 - 16-Apr-26 |
| Sell* | 5 | 6,872.201p | Ordinary |
15:40:30 - 16-Apr-26 |
| Buy* | 45 | 6,874.653p | Ordinary |
15:40:23 - 16-Apr-26 |
| Sell* | 37 | 6,877.5133p | Ordinary |
15:38:59 - 16-Apr-26 |
| Sell* | 32 | 6,879.00p | Automatic Execution |
15:38:34 - 16-Apr-26 |
| Buy* | 610 | 6,880.869p | Ordinary |
15:38:25 - 16-Apr-26 |
| Buy* | 29 | 6,881.401p | Ordinary |
15:38:14 - 16-Apr-26 |
| Sell* | 2 | 6,881.00p | Automatic Execution |
15:37:43 - 16-Apr-26 |
| Sell* | 174 | 6,880.1287p | Ordinary |
15:37:24 - 16-Apr-26 |
| Sell* | 80 | 6,877.4501p | Ordinary |
15:37:15 - 16-Apr-26 |
| Buy* | 539 | 6,878.1552p | Ordinary |
15:37:03 - 16-Apr-26 |
| Buy* | 62 | 6,878.295p | Ordinary |
15:36:40 - 16-Apr-26 |
| Buy* | 145 | 6,878.696p | Ordinary |
15:36:37 - 16-Apr-26 |
| Buy* | 508 | 6,880.248p | Ordinary |
15:36:10 - 16-Apr-26 |
| Buy* | 29 | 6,882.799p | Ordinary |
15:35:01 - 16-Apr-26 |
| Buy* | 14 | 6,883.143p | Ordinary |
15:34:55 - 16-Apr-26 |
| Buy* | 21 | 6,884.155p | Ordinary |
15:33:41 - 16-Apr-26 |
| Sell* | 165 | 6,884.925p | Ordinary |
15:33:29 - 16-Apr-26 |
| Sell* | 29 | 6,886.479p | Ordinary |
15:31:16 - 16-Apr-26 |
| Buy* | 396 | 6,886.118p | Ordinary |
15:30:41 - 16-Apr-26 |
| Sell* | 4 | 6,886.00p | Automatic Execution |
15:30:31 - 16-Apr-26 |
| Buy* | 130 | 6,887.569p | Ordinary |
15:29:37 - 16-Apr-26 |
| Buy* | 7 | 6,887.2215p | Ordinary |
15:29:20 - 16-Apr-26 |
| Sell* | 217 | 6,885.3432p | Ordinary |
15:29:19 - 16-Apr-26 |
| Buy* | 457 | 6,886.844p | Ordinary |
15:29:03 - 16-Apr-26 |
| Sell* | 2 | 6,884.00p | Automatic Execution |
15:28:36 - 16-Apr-26 |
| Sell* | 1 | 6,884.838p | Ordinary |
15:28:22 - 16-Apr-26 |
| Buy* | 726 | 6,885.643p | Ordinary |
15:28:14 - 16-Apr-26 |
| Buy* | 10 | 6,887.00p | Automatic Execution |
15:27:41 - 16-Apr-26 |
| Sell* | 7 | 6,880.498p | Ordinary |
15:26:33 - 16-Apr-26 |
| Buy* | 270 | 6,880.088p | Ordinary |
15:26:05 - 16-Apr-26 |
| Buy* | 20 | 6,880.325p | Ordinary |
15:25:31 - 16-Apr-26 |
| Sell* | 290 | 6,879.1556p | Ordinary |
15:25:29 - 16-Apr-26 |
| Sell* | 10 | 6,879.00p | Automatic Execution |
15:25:14 - 16-Apr-26 |
| Sell* | 2 | 6,873.4501p | Ordinary |
15:24:32 - 16-Apr-26 |
| Sell* | 24 | 6,873.4501p | Ordinary |
15:23:48 - 16-Apr-26 |
| Buy* | 3 | 6,875.091p | Ordinary |
15:23:45 - 16-Apr-26 |
| Buy* | 15 | 6,876.3103p | Ordinary |
15:23:28 - 16-Apr-26 |
| Sell* | 1 | 6,879.00p | Automatic Execution |
15:22:11 - 16-Apr-26 |
| Buy* | 23 | 6,880.00p | Automatic Execution |
15:22:09 - 16-Apr-26 |
| Buy* | 54 | 6,879.00p | Ordinary |
15:22:06 - 16-Apr-26 |
| Buy* | 4 | 6,876.483p | Ordinary |
15:21:12 - 16-Apr-26 |
| Buy* | 26 | 6,877.496p | Ordinary |
15:21:11 - 16-Apr-26 |
| Sell* | 15 | 6,875.00p | Automatic Execution |
15:20:39 - 16-Apr-26 |
| Buy* | 15 | 6,874.00p | Automatic Execution |
15:19:55 - 16-Apr-26 |
| Sell* | 229 | 6,870.971p | Ordinary |
15:19:29 - 16-Apr-26 |
| Sell* | 110 | 6,869.00p | Automatic Execution |
15:19:17 - 16-Apr-26 |
| Sell* | 4 | 6,869.00p | Automatic Execution |
15:18:35 - 16-Apr-26 |
| Sell* | 205 | 6,869.4655p | Ordinary |
15:18:21 - 16-Apr-26 |
| Buy* | 20 | 6,871.974p | Ordinary |
15:17:59 - 16-Apr-26 |
| Sell* | 2 | 6,872.00p | Automatic Execution |
15:17:32 - 16-Apr-26 |
| Sell* | 48 | 6,872.00p | Automatic Execution |
15:17:10 - 16-Apr-26 |
| Buy* | 1 | 6,876.00p | Automatic Execution |
15:16:41 - 16-Apr-26 |
| Buy* | 109 | 6,876.995p | Ordinary |
15:16:19 - 16-Apr-26 |
| Sell* | 2 | 6,875.00p | Automatic Execution |
15:16:09 - 16-Apr-26 |