| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192,816 | 6,924.00p | Suspected BUY Trade |
16:35:22 - 09-Apr-26 |
| Sell* | 97 | 6,910.00p | Automatic Execution |
16:29:13 - 09-Apr-26 |
| Buy* | 184 | 6,910.20p | Ordinary |
16:28:15 - 09-Apr-26 |
| Sell* | 28 | 6,909.83p | Ordinary |
16:28:15 - 09-Apr-26 |
| Buy* | 28 | 6,910.643p | Ordinary |
16:27:48 - 09-Apr-26 |
| Buy* | 55 | 6,912.00p | Automatic Execution |
16:27:33 - 09-Apr-26 |
| Sell* | 70 | 6,911.50p | Ordinary |
16:27:22 - 09-Apr-26 |
| Sell* | 29 | 6,912.428p | Ordinary |
16:26:58 - 09-Apr-26 |
| Buy* | 14 | 6,912.546p | Ordinary |
16:26:20 - 09-Apr-26 |
| Buy* | 6 | 6,911.20p | Ordinary |
16:26:11 - 09-Apr-26 |
| Buy* | 14 | 6,912.1727p | Ordinary |
16:25:52 - 09-Apr-26 |
| Buy* | 1,330 | 6,913.80p | Ordinary |
16:25:05 - 09-Apr-26 |
| Sell* | 29 | 6,913.27p | Ordinary |
16:24:31 - 09-Apr-26 |
| Buy* | 92 | 6,912.80p | Ordinary |
16:24:12 - 09-Apr-26 |
| Sell* | 1,330 | 6,913.117p | Ordinary |
16:23:54 - 09-Apr-26 |
| Buy* | 47 | 6,914.762p | Ordinary |
16:23:38 - 09-Apr-26 |
| Buy* | 100 | 6,915.492p | Ordinary |
16:23:14 - 09-Apr-26 |
| Buy* | 2 | 6,916.397p | Ordinary |
16:23:00 - 09-Apr-26 |
| Buy* | 290 | 6,915.833p | Ordinary |
16:22:44 - 09-Apr-26 |
| Sell* | 1 | 6,915.614p | Ordinary |
16:22:43 - 09-Apr-26 |
| Sell* | 724 | 6,915.3085p | Ordinary |
16:22:24 - 09-Apr-26 |
| Sell* | 132 | 6,912.65p | Ordinary |
16:21:35 - 09-Apr-26 |
| Buy* | 3 | 6,916.00p | Automatic Execution |
16:21:35 - 09-Apr-26 |
| Buy* | 1 | 6,915.80p | Ordinary |
16:21:31 - 09-Apr-26 |
| Buy* | 3 | 6,916.00p | Automatic Execution |
16:21:25 - 09-Apr-26 |
| Sell* | 37 | 6,911.489p | Ordinary |
16:20:38 - 09-Apr-26 |
| Buy* | 723 | 6,914.215p | Ordinary |
16:19:28 - 09-Apr-26 |
| Sell* | 28 | 6,913.117p | Ordinary |
16:19:17 - 09-Apr-26 |
| Buy* | 28 | 6,914.1255p | Ordinary |
16:18:55 - 09-Apr-26 |
| Sell* | 86 | 6,911.446p | Ordinary |
16:18:53 - 09-Apr-26 |
| Sell* | 275 | 6,913.00p | Automatic Execution |
16:18:39 - 09-Apr-26 |
| Sell* | 3 | 6,912.30p | Ordinary |
16:18:22 - 09-Apr-26 |
| Sell* | 28 | 6,912.29p | Ordinary |
16:18:17 - 09-Apr-26 |
| Sell* | 300 | 6,908.30p | Ordinary |
16:18:04 - 09-Apr-26 |
| Buy* | 7 | 6,909.408p | Ordinary |
16:17:55 - 09-Apr-26 |
| Sell* | 3 | 6,904.00p | Automatic Execution |
16:17:12 - 09-Apr-26 |
| Buy* | 1,332 | 6,905.345p | Ordinary |
16:16:41 - 09-Apr-26 |
| Sell* | 382 | 6,903.3085p | Ordinary |
16:16:25 - 09-Apr-26 |
| Sell* | 2 | 6,906.00p | Automatic Execution |
16:16:10 - 09-Apr-26 |
| Buy* | 28 | 6,907.70p | Ordinary |
16:16:02 - 09-Apr-26 |
| Sell* | 2 | 6,906.00p | Automatic Execution |
16:15:44 - 09-Apr-26 |
| Sell* | 1,332 | 6,904.959p | Ordinary |
16:15:42 - 09-Apr-26 |
| Sell* | 144 | 6,905.255p | Ordinary |
16:15:41 - 09-Apr-26 |
| Buy* | 1,399 | 6,906.00p | Automatic Execution |
16:15:32 - 09-Apr-26 |
| Buy* | 63 | 6,906.00p | Automatic Execution |
16:15:32 - 09-Apr-26 |
| Buy* | 145 | 6,903.946p | Ordinary |
16:14:48 - 09-Apr-26 |
| Buy* | 60 | 6,900.00p | Automatic Execution |
16:13:57 - 09-Apr-26 |
| Sell* | 18 | 6,900.20p | Ordinary |
16:13:41 - 09-Apr-26 |
| Buy* | 259 | 6,901.6985p | Ordinary |
16:13:26 - 09-Apr-26 |
| Buy* | 25 | 6,900.00p | Automatic Execution |
16:13:19 - 09-Apr-26 |
| Buy* | 14 | 6,899.697p | Ordinary |
16:13:14 - 09-Apr-26 |
| Sell* | 130 | 6,897.3015p | Ordinary |
16:13:06 - 09-Apr-26 |
| Sell* | 45 | 6,897.30p | Ordinary |
16:12:48 - 09-Apr-26 |
| Sell* | 3 | 6,899.00p | Automatic Execution |
16:12:46 - 09-Apr-26 |
| Sell* | 18 | 6,895.30p | Ordinary |
16:12:21 - 09-Apr-26 |
| Buy* | 72 | 6,897.80p | Ordinary |
16:12:01 - 09-Apr-26 |
| Buy* | 30 | 6,898.00p | Automatic Execution |
16:11:48 - 09-Apr-26 |
| Buy* | 7 | 6,895.322p | Ordinary |
16:10:38 - 09-Apr-26 |
| Sell* | 2 | 6,893.324p | Ordinary |
16:10:19 - 09-Apr-26 |
| Sell* | 130 | 6,892.271p | Ordinary |
16:09:55 - 09-Apr-26 |
| Buy* | 8 | 6,897.00p | Automatic Execution |
16:08:55 - 09-Apr-26 |
| Sell* | 27 | 6,894.30p | Ordinary |
16:08:49 - 09-Apr-26 |
| Sell* | 40 | 6,894.00p | Automatic Execution |
16:08:44 - 09-Apr-26 |
| Buy* | 43 | 6,896.146p | Ordinary |
16:08:42 - 09-Apr-26 |
| Buy* | 1 | 6,896.028p | Ordinary |
16:08:21 - 09-Apr-26 |
| Sell* | 2 | 6,894.00p | Automatic Execution |
16:06:18 - 09-Apr-26 |
| Buy* | 119 | 6,896.00p | Automatic Execution |
16:06:07 - 09-Apr-26 |
| Sell* | 304 | 6,893.00p | Automatic Execution |
16:05:58 - 09-Apr-26 |
| Buy* | 5 | 6,893.149p | Ordinary |
16:05:21 - 09-Apr-26 |
| Buy* | 73 | 6,892.255p | Ordinary |
16:04:48 - 09-Apr-26 |
| Buy* | 15 | 6,895.00p | Automatic Execution |
16:03:45 - 09-Apr-26 |
| Buy* | 217 | 6,894.516p | Ordinary |
16:03:29 - 09-Apr-26 |
| Buy* | 72 | 6,894.052p | Ordinary |
16:03:19 - 09-Apr-26 |
| Buy* | 290 | 6,894.257p | Ordinary |
16:03:15 - 09-Apr-26 |
| Sell* | 21 | 6,893.89p | Ordinary |
16:03:06 - 09-Apr-26 |
| Sell* | 7 | 6,892.1501p | Ordinary |
16:03:03 - 09-Apr-26 |
| Sell* | 337 | 6,892.20p | Ordinary |
16:02:56 - 09-Apr-26 |
| Sell* | 36 | 6,893.90p | Ordinary |
16:02:36 - 09-Apr-26 |
| Sell* | 20 | 6,895.00p | Automatic Execution |
16:02:12 - 09-Apr-26 |
| Sell* | 3 | 6,897.20p | Ordinary |
16:01:49 - 09-Apr-26 |
| Buy* | 115 | 6,898.893p | Ordinary |
16:01:48 - 09-Apr-26 |
| Sell* | 13 | 6,897.1501p | Ordinary |
16:01:26 - 09-Apr-26 |
| Buy* | 14 | 6,898.53p | Ordinary |
16:01:11 - 09-Apr-26 |
| Buy* | 188 | 6,898.298p | Ordinary |
16:00:59 - 09-Apr-26 |
| Sell* | 2 | 6,897.00p | Automatic Execution |
16:00:21 - 09-Apr-26 |
| Sell* | 424 | 6,895.80p | Ordinary |
15:59:25 - 09-Apr-26 |
| Buy* | 43 | 6,897.325p | Ordinary |
15:58:50 - 09-Apr-26 |
| Sell* | 49 | 6,893.1001p | Ordinary |
15:57:29 - 09-Apr-26 |
| Sell* | 600 | 6,890.20p | Ordinary |
15:57:20 - 09-Apr-26 |
| Buy* | 7 | 6,892.70p | Ordinary |
15:57:19 - 09-Apr-26 |
| Buy* | 7 | 6,891.80p | Ordinary |
15:56:56 - 09-Apr-26 |
| Buy* | 53 | 6,892.20p | Ordinary |
15:56:40 - 09-Apr-26 |
| Buy* | 3 | 6,893.80p | Ordinary |
15:56:25 - 09-Apr-26 |
| Sell* | 300 | 6,894.3693p | Ordinary |
15:55:05 - 09-Apr-26 |
| Buy* | 217 | 6,896.40p | Ordinary |
15:54:47 - 09-Apr-26 |
| Sell* | 15 | 6,896.00p | Automatic Execution |
15:54:43 - 09-Apr-26 |
| Sell* | 2 | 6,897.00p | Automatic Execution |
15:54:20 - 09-Apr-26 |
| Sell* | 334 | 6,893.833p | SI Trade |
15:53:30 - 09-Apr-26 |
| Sell* | 1 | 6,893.30p | Ordinary |
15:53:26 - 09-Apr-26 |
| Buy* | 217 | 6,895.382p | Ordinary |
15:52:30 - 09-Apr-26 |
| Buy* | 2 | 6,896.00p | Automatic Execution |
15:52:28 - 09-Apr-26 |
| Buy* | 1 | 6,894.80p | Ordinary |
15:52:20 - 09-Apr-26 |
| Buy* | 289 | 6,895.533p | Ordinary |
15:51:54 - 09-Apr-26 |
| Sell* | 870 | 6,895.00p | Automatic Execution |
15:51:43 - 09-Apr-26 |
| Sell* | 2 | 6,895.00p | Automatic Execution |
15:51:43 - 09-Apr-26 |
| Sell* | 217 | 6,896.075p | Ordinary |
15:51:16 - 09-Apr-26 |
| Sell* | 1 | 6,894.03p | Ordinary |
15:50:58 - 09-Apr-26 |
| Buy* | 72 | 6,893.182p | Ordinary |
15:50:28 - 09-Apr-26 |
| Buy* | 150 | 6,892.272p | Ordinary |
15:50:11 - 09-Apr-26 |
| Sell* | 146 | 6,892.20p | Ordinary |
15:49:55 - 09-Apr-26 |
| Sell* | 15 | 6,892.20p | Ordinary |
15:49:49 - 09-Apr-26 |
| Sell* | 25 | 6,892.7595p | Ordinary |
15:49:42 - 09-Apr-26 |
| Sell* | 287 | 6,891.2472p | Ordinary |
15:49:30 - 09-Apr-26 |
| Sell* | 145 | 6,892.35p | Ordinary |
15:49:13 - 09-Apr-26 |
| Buy* | 7 | 6,891.639p | Ordinary |
15:49:01 - 09-Apr-26 |
| Sell* | 14 | 6,890.872p | Ordinary |
15:48:48 - 09-Apr-26 |
| Sell* | 291 | 6,889.346p | Ordinary |
15:48:33 - 09-Apr-26 |
| Sell* | 2 | 6,888.00p | Automatic Execution |
15:46:04 - 09-Apr-26 |
| Buy* | 1 | 6,885.00p | Automatic Execution |
15:45:19 - 09-Apr-26 |
| Sell* | 21 | 6,883.115p | Ordinary |
15:45:07 - 09-Apr-26 |
| Buy* | 473 | 6,884.376p | Ordinary |
15:44:47 - 09-Apr-26 |
| Buy* | 290 | 6,882.218p | Ordinary |
15:44:27 - 09-Apr-26 |
| Buy* | 44 | 6,882.00p | Automatic Execution |
15:44:26 - 09-Apr-26 |
| Buy* | 377 | 6,885.218p | Ordinary |
15:43:31 - 09-Apr-26 |
| Buy* | 21 | 6,884.675p | Ordinary |
15:43:24 - 09-Apr-26 |
| Sell* | 870 | 6,883.00p | Automatic Execution |
15:43:24 - 09-Apr-26 |
| Sell* | 3 | 6,883.00p | Automatic Execution |
15:43:24 - 09-Apr-26 |
| Sell* | 77 | 6,878.628p | SI Trade |
15:43:04 - 09-Apr-26 |
| Sell* | 1,019 | 6,875.30p | Ordinary |
15:43:03 - 09-Apr-26 |
| Buy* | 125 | 6,881.80p | Ordinary |
15:42:20 - 09-Apr-26 |
| Buy* | 72 | 6,882.275p | Ordinary |
15:42:01 - 09-Apr-26 |
| Buy* | 185 | 6,877.00p | Automatic Execution |
15:39:03 - 09-Apr-26 |
| Sell* | 7 | 6,873.4855p | Ordinary |
15:38:58 - 09-Apr-26 |
| Buy* | 100 | 6,876.80p | Ordinary |
15:38:47 - 09-Apr-26 |
| Sell* | 4 | 6,875.1501p | Ordinary |
15:38:02 - 09-Apr-26 |
| Buy* | 1 | 6,876.977p | Ordinary |
15:38:00 - 09-Apr-26 |
| Sell* | 63 | 6,873.00p | Automatic Execution |
15:36:57 - 09-Apr-26 |
| Buy* | 26 | 6,876.377p | Ordinary |
15:36:50 - 09-Apr-26 |
| Buy* | 436 | 6,876.00p | Automatic Execution |
15:36:50 - 09-Apr-26 |
| Sell* | 27 | 6,873.30p | Ordinary |
15:36:29 - 09-Apr-26 |
| Buy* | 160 | 6,877.80p | Ordinary |
15:35:43 - 09-Apr-26 |
| Sell* | 162 | 6,874.487p | Ordinary |
15:35:31 - 09-Apr-26 |
| Sell* | 3 | 6,876.00p | Automatic Execution |
15:35:21 - 09-Apr-26 |
| Buy* | 16 | 6,879.226p | Ordinary |
15:35:04 - 09-Apr-26 |
| Buy* | 31 | 6,880.422p | Ordinary |
15:34:14 - 09-Apr-26 |
| Sell* | 3 | 6,880.00p | Automatic Execution |
15:34:09 - 09-Apr-26 |
| Sell* | 1,269 | 6,881.214p | Ordinary |
15:33:59 - 09-Apr-26 |
| Sell* | 102 | 6,879.484p | Ordinary |
15:33:46 - 09-Apr-26 |
| Buy* | 8 | 6,883.70p | Ordinary |
15:33:11 - 09-Apr-26 |
| Buy* | 30 | 6,884.729p | Ordinary |
15:32:42 - 09-Apr-26 |
| Buy* | 22 | 6,885.257p | Ordinary |
15:32:35 - 09-Apr-26 |
| Buy* | 319 | 6,884.963p | Ordinary |
15:32:20 - 09-Apr-26 |
| Buy* | 29 | 6,887.818p | Ordinary |
15:31:44 - 09-Apr-26 |
| Buy* | 300 | 6,888.154p | Ordinary |
15:31:42 - 09-Apr-26 |
| Sell* | 3 | 6,889.00p | Automatic Execution |
15:31:20 - 09-Apr-26 |
| Sell* | 2 | 6,889.00p | Automatic Execution |
15:31:07 - 09-Apr-26 |
| Sell* | 19 | 6,888.80p | Ordinary |
15:30:57 - 09-Apr-26 |
| Sell* | 248 | 6,889.387p | Ordinary |
15:30:56 - 09-Apr-26 |
| Sell* | 2,150 | 6,888.786p | Ordinary |
15:30:54 - 09-Apr-26 |
| Sell* | 575 | 6,888.697p | Ordinary |
15:30:54 - 09-Apr-26 |
| Sell* | 300 | 6,887.202p | Ordinary |
15:30:52 - 09-Apr-26 |
| Buy* | 16 | 6,890.00p | Automatic Execution |
15:30:48 - 09-Apr-26 |
| Sell* | 1 | 6,888.346p | Ordinary |
15:30:15 - 09-Apr-26 |
| Buy* | 333 | 6,891.579p | Ordinary |
15:29:22 - 09-Apr-26 |
| Buy* | 5 | 6,892.00p | Automatic Execution |
15:28:54 - 09-Apr-26 |
| Buy* | 3 | 6,890.389p | Ordinary |
15:28:11 - 09-Apr-26 |
| Buy* | 7 | 6,890.8499p | Ordinary |
15:27:53 - 09-Apr-26 |
| Sell* | 72 | 6,889.544p | Ordinary |
15:27:36 - 09-Apr-26 |
| Buy* | 1 | 6,894.00p | Automatic Execution |
15:26:59 - 09-Apr-26 |
| Buy* | 115 | 6,894.5917p | Ordinary |
15:26:53 - 09-Apr-26 |
| Buy* | 2 | 6,899.219p | Ordinary |
15:26:07 - 09-Apr-26 |
| Buy* | 1 | 6,899.00p | Automatic Execution |
15:25:30 - 09-Apr-26 |
| Sell* | 10 | 6,896.1501p | Ordinary |
15:25:21 - 09-Apr-26 |
| Buy* | 2 | 6,896.777p | Ordinary |
15:25:00 - 09-Apr-26 |
| Sell* | 2 | 6,895.00p | Automatic Execution |
15:24:56 - 09-Apr-26 |
| Sell* | 3 | 6,896.00p | Automatic Execution |
15:24:53 - 09-Apr-26 |
| Sell* | 112 | 6,895.20p | Ordinary |
15:24:47 - 09-Apr-26 |
| Buy* | 271 | 6,896.232p | Ordinary |
15:24:40 - 09-Apr-26 |
| Buy* | 37 | 6,895.80p | Ordinary |
15:24:34 - 09-Apr-26 |
| Buy* | 580 | 6,893.737p | Ordinary |
15:24:04 - 09-Apr-26 |
| Sell* | 8 | 6,892.30p | Ordinary |
15:23:57 - 09-Apr-26 |
| Buy* | 5 | 6,894.8499p | Ordinary |
15:23:43 - 09-Apr-26 |
| Sell* | 105 | 6,892.20p | Ordinary |
15:23:24 - 09-Apr-26 |
| Sell* | 7 | 6,887.1501p | Ordinary |
15:22:17 - 09-Apr-26 |
| Sell* | 2 | 6,890.00p | Automatic Execution |
15:21:54 - 09-Apr-26 |
| Sell* | 44 | 6,890.06p | Ordinary |
15:21:41 - 09-Apr-26 |
| Buy* | 1 | 6,890.00p | Automatic Execution |
15:20:37 - 09-Apr-26 |
| Buy* | 14 | 6,884.068p | Ordinary |
15:19:50 - 09-Apr-26 |
| Sell* | 25 | 6,882.30p | Ordinary |
15:19:48 - 09-Apr-26 |
| Buy* | 1 | 6,886.00p | Automatic Execution |
15:19:09 - 09-Apr-26 |
| Sell* | 7 | 6,883.1587p | Ordinary |
15:18:59 - 09-Apr-26 |
| Sell* | 63 | 6,883.00p | Automatic Execution |
15:18:56 - 09-Apr-26 |
| Buy* | 1 | 6,891.484p | Ordinary |
15:18:06 - 09-Apr-26 |
| Sell* | 271 | 6,891.00p | Automatic Execution |
15:17:54 - 09-Apr-26 |
| Sell* | 2 | 6,890.00p | Automatic Execution |
15:17:18 - 09-Apr-26 |
| Buy* | 344 | 6,892.00p | Automatic Execution |
15:17:04 - 09-Apr-26 |
| Sell* | 372 | 6,890.20p | Ordinary |
15:17:03 - 09-Apr-26 |
| Buy* | 8 | 6,898.90p | Ordinary |
15:16:07 - 09-Apr-26 |
| Sell* | 4 | 6,897.00p | Automatic Execution |
15:16:07 - 09-Apr-26 |
| Sell* | 2 | 6,898.00p | Automatic Execution |
15:16:05 - 09-Apr-26 |