Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 7,085.117p Ordinary
13:09:33 - 13-Feb-26
Sell* 1 7,085.00p Automatic Execution
13:09:22 - 13-Feb-26
Buy* 160 7,085.552p Ordinary
13:09:13 - 13-Feb-26
Sell* 467 7,084.552p Ordinary
13:08:51 - 13-Feb-26
Sell* 117 7,085.552p Ordinary
13:08:44 - 13-Feb-26
Buy* 200 7,086.63p Ordinary
13:08:36 - 13-Feb-26
Unknown* 0 7,086.00p SI Trade
13:07:38 - 13-Feb-26
Unknown* 0 7,082.00p SI Trade
13:06:54 - 13-Feb-26
Sell* 15,300 7,081.342p Ordinary
13:06:27 - 13-Feb-26
Unknown* 0 7,080.00p SI Trade
13:06:23 - 13-Feb-26
Buy* 162 7,084.389p SI Trade
13:06:19 - 13-Feb-26
Buy* 22 7,088.00p SI Trade
13:06:11 - 13-Feb-26
Unknown* 0 7,088.00p SI Trade
13:06:07 - 13-Feb-26
Sell* 29 7,086.733p Ordinary
13:05:54 - 13-Feb-26
Unknown* 0 7,086.00p SI Trade
13:05:40 - 13-Feb-26
Sell* 30 7,086.552p Ordinary
13:05:07 - 13-Feb-26
Sell* 500 7,088.552p Ordinary
13:04:14 - 13-Feb-26
Buy* 7 7,089.8867p Ordinary
13:03:50 - 13-Feb-26
Sell* 98 7,087.736p Ordinary
13:03:47 - 13-Feb-26
Unknown* 0 7,091.00p SI Trade
13:02:51 - 13-Feb-26
Unknown* 0 7,094.00p SI Trade
13:02:10 - 13-Feb-26
Unknown* 0 7,094.00p SI Trade
13:01:53 - 13-Feb-26
Unknown* 0 7,095.00p SI Trade
13:01:42 - 13-Feb-26
Buy* 10 7,096.00p SI Trade
13:01:37 - 13-Feb-26
Sell* 13 7,096.168p Ordinary
13:01:29 - 13-Feb-26
Unknown* 0 7,097.00p SI Trade
13:00:57 - 13-Feb-26
Buy* 3 7,092.448p Ordinary
13:00:48 - 13-Feb-26
Sell* 47 7,090.552p Ordinary
13:00:31 - 13-Feb-26
Sell* 3 7,090.552p Ordinary
13:00:28 - 13-Feb-26
Sell* 1,939 7,092.00p Automatic Execution
13:00:20 - 13-Feb-26
Sell* 100 7,092.00p Automatic Execution
13:00:20 - 13-Feb-26
Unknown* 0 7,094.00p SI Trade
12:49:54 - 13-Feb-26
Unknown* 0 7,093.00p SI Trade
12:49:48 - 13-Feb-26
Sell* 50 7,089.448p Ordinary
12:49:34 - 13-Feb-26
Unknown* 0 7,091.00p SI Trade
12:49:30 - 13-Feb-26
Unknown* 0 7,087.00p SI Trade
12:49:26 - 13-Feb-26
Buy* 4 7,089.00p Automatic Execution
12:49:03 - 13-Feb-26
Buy* 7 7,085.555p Ordinary
12:48:22 - 13-Feb-26
Unknown* 0 7,084.00p SI Trade
12:48:22 - 13-Feb-26
Buy* 5 7,088.00p Automatic Execution
12:48:10 - 13-Feb-26
Buy* 7 7,087.00p Automatic Execution
12:48:09 - 13-Feb-26
Buy* 70 7,087.16p Ordinary
12:47:39 - 13-Feb-26
Unknown* 0 7,088.00p SI Trade
12:47:25 - 13-Feb-26
Buy* 1 7,086.448p Ordinary
12:47:07 - 13-Feb-26
Sell* 80 7,085.552p Ordinary
12:46:40 - 13-Feb-26
Sell* 50 7,084.6825p Ordinary
12:45:25 - 13-Feb-26
Unknown* 0 7,087.00p SI Trade
12:44:50 - 13-Feb-26
Buy* 211 7,086.163p Ordinary
12:44:29 - 13-Feb-26
Unknown* 0 7,089.00p SI Trade
12:43:53 - 13-Feb-26
Unknown* 0 7,090.00p SI Trade
12:43:32 - 13-Feb-26
Unknown* 0 7,087.00p SI Trade
12:43:19 - 13-Feb-26
Buy* 38 7,090.291p Ordinary
12:42:58 - 13-Feb-26
Unknown* 0 7,090.00p SI Trade
12:42:36 - 13-Feb-26
Sell* 100 7,088.293p Ordinary
12:42:00 - 13-Feb-26
Buy* 20 7,090.179p Ordinary
12:41:48 - 13-Feb-26
Buy* 7 7,087.448p Ordinary
12:41:11 - 13-Feb-26
Sell* 14 7,086.9508p Ordinary
12:41:04 - 13-Feb-26
Unknown* 0 7,090.00p SI Trade
12:40:46 - 13-Feb-26
Sell* 6 7,089.605p Ordinary
12:40:23 - 13-Feb-26
Unknown* 0 7,090.00p SI Trade
12:39:59 - 13-Feb-26
Buy* 1 7,090.00p SI Trade
12:39:20 - 13-Feb-26
Sell* 142 7,086.552p Ordinary
12:37:53 - 13-Feb-26
Buy* 14 7,088.328p Ordinary
12:37:52 - 13-Feb-26
Unknown* 0 7,086.00p SI Trade
12:37:50 - 13-Feb-26
Unknown* 0 7,091.00p SI Trade
12:36:32 - 13-Feb-26
Buy* 1 7,094.00p Automatic Execution
12:35:47 - 13-Feb-26
Unknown* 0 7,092.00p SI Trade
12:35:18 - 13-Feb-26
Unknown* 0 7,087.00p SI Trade
12:34:32 - 13-Feb-26
Buy* 70 7,085.448p Ordinary
12:34:11 - 13-Feb-26
Sell* 100 7,083.552p Ordinary
12:33:09 - 13-Feb-26
Unknown* 0 7,082.00p SI Trade
12:32:40 - 13-Feb-26
Buy* 16 7,083.00p Automatic Execution
12:32:40 - 13-Feb-26
Unknown* 0 7,086.00p SI Trade
12:32:03 - 13-Feb-26
Buy* 59 7,084.00p Automatic Execution
12:30:51 - 13-Feb-26
Sell* 74 7,081.361p Ordinary
12:30:34 - 13-Feb-26
Buy* 1 7,090.00p SI Trade
12:28:38 - 13-Feb-26
Sell* 180 7,087.552p Ordinary
12:28:28 - 13-Feb-26
Unknown* 0 7,090.00p SI Trade
12:28:23 - 13-Feb-26
Unknown* 0 7,090.00p SI Trade
12:28:15 - 13-Feb-26
Sell* 702 7,090.00p Automatic Execution
12:27:56 - 13-Feb-26
Sell* 1 7,090.00p Automatic Execution
12:27:56 - 13-Feb-26
Sell* 2,642 7,088.295p Ordinary
12:26:43 - 13-Feb-26
Sell* 34 7,088.644p Ordinary
12:26:29 - 13-Feb-26
Buy* 3 7,091.00p SI Trade
12:26:16 - 13-Feb-26
Sell* 600 7,088.552p Ordinary
12:26:01 - 13-Feb-26
Unknown* 0 7,085.00p SI Trade
12:25:55 - 13-Feb-26
Sell* 24 7,090.00p Automatic Execution
12:25:39 - 13-Feb-26
Sell* 70 7,091.405p Ordinary
12:25:16 - 13-Feb-26
Buy* 33 7,092.116p Ordinary
12:25:13 - 13-Feb-26
Sell* 121 7,089.552p Ordinary
12:25:00 - 13-Feb-26
Sell* 325 7,090.368p Ordinary
12:24:44 - 13-Feb-26
Unknown* 0 7,092.00p SI Trade
12:24:37 - 13-Feb-26
Sell* 54 7,090.368p Ordinary
12:24:19 - 13-Feb-26
Buy* 223 7,091.407p Ordinary
12:24:19 - 13-Feb-26
Buy* 2 7,092.8999p Ordinary
12:23:43 - 13-Feb-26
Sell* 345 7,091.368p Ordinary
12:23:42 - 13-Feb-26
Sell* 15 7,088.1501p Ordinary
12:23:12 - 13-Feb-26
Buy* 2 7,091.00p SI Trade
12:23:00 - 13-Feb-26
Sell* 277 7,088.552p Ordinary
12:22:43 - 13-Feb-26
Sell* 1 7,089.00p SI Trade
12:22:15 - 13-Feb-26
Unknown* 0 7,092.00p SI Trade
12:21:37 - 13-Feb-26
Buy* 9 7,090.00p Automatic Execution
12:21:33 - 13-Feb-26
Unknown* 0 7,090.00p SI Trade
12:21:25 - 13-Feb-26
Unknown* 0 7,087.00p SI Trade
12:21:19 - 13-Feb-26
Buy* 7 7,087.00p SI Trade
12:21:19 - 13-Feb-26
Sell* 424 7,085.593p Ordinary
12:19:14 - 13-Feb-26
Sell* 202 7,085.555p Ordinary
12:19:06 - 13-Feb-26
Unknown* 0 7,086.00p SI Trade
12:18:39 - 13-Feb-26
Unknown* 0 7,089.00p SI Trade
12:18:38 - 13-Feb-26
Buy* 81 7,087.552p Ordinary
12:17:45 - 13-Feb-26
Buy* 1,211 7,089.111p Ordinary
12:17:45 - 13-Feb-26
Sell* 15 7,084.552p Ordinary
12:16:22 - 13-Feb-26
Unknown* 0 7,087.00p SI Trade
12:15:38 - 13-Feb-26
Unknown* 0 7,087.00p SI Trade
12:15:37 - 13-Feb-26
Unknown* 0 7,082.00p SI Trade
12:15:11 - 13-Feb-26
Buy* 1 7,083.448p Ordinary
12:14:48 - 13-Feb-26
Sell* 15 7,081.552p Ordinary
12:14:04 - 13-Feb-26
Unknown* 0 7,079.00p SI Trade
12:13:52 - 13-Feb-26
Buy* 1 7,082.00p SI Trade
12:13:44 - 13-Feb-26
Unknown* 0 7,074.00p SI Trade
12:12:50 - 13-Feb-26
Buy* 2 7,072.552p Ordinary
12:12:32 - 13-Feb-26
Unknown* 0 7,076.00p SI Trade
12:12:20 - 13-Feb-26
Unknown* 0 7,074.00p SI Trade
12:12:01 - 13-Feb-26
Unknown* 0 7,076.00p SI Trade
12:11:38 - 13-Feb-26
Buy* 32 7,074.552p Ordinary
12:11:28 - 13-Feb-26
Buy* 4 7,077.448p Ordinary
12:11:22 - 13-Feb-26
Unknown* 0 7,078.00p SI Trade
12:11:14 - 13-Feb-26
Buy* 7 7,074.00p SI Trade
12:09:57 - 13-Feb-26
Buy* 4 7,073.108p Ordinary
12:09:55 - 13-Feb-26
Buy* 2,000 7,073.195p SI Trade
12:09:52 - 13-Feb-26
Buy* 70 7,075.448p Ordinary
12:09:27 - 13-Feb-26
Buy* 988 7,078.00p Automatic Execution
12:09:21 - 13-Feb-26
Sell* 1 7,076.00p SI Trade
12:09:19 - 13-Feb-26
Sell* 43 7,076.00p Ordinary
12:08:49 - 13-Feb-26
Buy* 70 7,078.448p Ordinary
12:08:14 - 13-Feb-26
Buy* 7 7,078.8499p Ordinary
12:07:54 - 13-Feb-26
Sell* 71 7,078.545p Ordinary
12:07:49 - 13-Feb-26
Unknown* 0 7,080.00p SI Trade
12:07:49 - 13-Feb-26
Buy* 1 7,078.719p Ordinary
12:07:29 - 13-Feb-26
Sell* 35 7,075.5535p Ordinary
12:07:21 - 13-Feb-26
Sell* 84 7,076.368p Ordinary
12:07:15 - 13-Feb-26
Sell* 17 7,075.00p SI Trade
12:07:01 - 13-Feb-26
Unknown* 0 7,076.00p SI Trade
12:06:56 - 13-Feb-26
Sell* 17 7,075.448p Ordinary
12:06:47 - 13-Feb-26
Unknown* 0 7,076.00p SI Trade
12:06:15 - 13-Feb-26
Buy* 1 7,075.00p SI Trade
12:06:06 - 13-Feb-26
Sell* 131 7,072.374p Ordinary
12:05:16 - 13-Feb-26
Unknown* 0 7,075.00p SI Trade
12:04:46 - 13-Feb-26
Sell* 15 7,075.00p Automatic Execution
12:04:43 - 13-Feb-26
Unknown* 0 7,076.00p SI Trade
12:04:38 - 13-Feb-26
Buy* 1,388 7,074.00p Automatic Execution
12:04:32 - 13-Feb-26
Unknown* 0 7,074.00p SI Trade
12:04:17 - 13-Feb-26
Sell* 1,661 7,071.552p Ordinary
12:04:07 - 13-Feb-26
Buy* 1 7,075.00p SI Trade
12:04:00 - 13-Feb-26
Unknown* 0 7,072.00p SI Trade
12:04:00 - 13-Feb-26
Sell* 190 7,072.555p Ordinary
12:03:54 - 13-Feb-26
Sell* 1,700 7,069.00p Automatic Execution
12:03:47 - 13-Feb-26
Sell* 50 7,067.552p Ordinary
12:03:28 - 13-Feb-26
Unknown* 0 7,070.00p SI Trade
12:03:25 - 13-Feb-26
Buy* 2 7,069.00p Automatic Execution
12:02:54 - 13-Feb-26
Unknown* 0 7,069.00p SI Trade
12:02:29 - 13-Feb-26
Buy* 1 7,069.00p SI Trade
12:02:22 - 13-Feb-26
Unknown* 0 7,070.00p SI Trade
12:02:09 - 13-Feb-26
Unknown* 0 7,070.00p SI Trade
12:02:09 - 13-Feb-26
Sell* 302 7,068.00p Automatic Execution
12:02:01 - 13-Feb-26
Sell* 1,345 7,068.00p Automatic Execution
12:02:01 - 13-Feb-26
Sell* 180 7,072.00p Automatic Execution
12:02:00 - 13-Feb-26
Sell* 262 7,073.00p Automatic Execution
12:01:55 - 13-Feb-26
Sell* 270 7,072.00p Automatic Execution
12:01:50 - 13-Feb-26
Sell* 271 7,073.00p Automatic Execution
12:01:44 - 13-Feb-26
Sell* 59 7,072.00p Automatic Execution
12:01:29 - 13-Feb-26
Sell* 155 7,068.448p Ordinary
12:00:47 - 13-Feb-26
Unknown* 0 7,069.00p SI Trade
12:00:32 - 13-Feb-26
Buy* 169 7,069.448p Ordinary
11:59:52 - 13-Feb-26
Sell* 1,249 7,068.00p Automatic Execution
11:59:46 - 13-Feb-26
Sell* 714 7,066.3595p Ordinary
11:59:36 - 13-Feb-26
Sell* 4 7,065.00p SI Trade
11:59:24 - 13-Feb-26
Buy* 3 7,067.00p SI Trade
11:59:15 - 13-Feb-26
Sell* 59 7,065.00p Automatic Execution
11:59:13 - 13-Feb-26
Buy* 4 7,065.632p Ordinary
11:58:52 - 13-Feb-26
Buy* 7 7,065.229p Ordinary
11:58:30 - 13-Feb-26
Unknown* 0 7,066.00p SI Trade
11:58:24 - 13-Feb-26
Sell* 32 7,062.552p Ordinary
11:58:22 - 13-Feb-26
Sell* 69 7,062.293p Ordinary
11:58:08 - 13-Feb-26
Sell* 15 7,062.736p Ordinary
11:58:05 - 13-Feb-26
Unknown* 0 7,065.00p SI Trade
11:58:00 - 13-Feb-26
Sell* 6 7,062.1501p Ordinary
11:57:51 - 13-Feb-26
Buy* 1 7,064.949p Ordinary
11:57:29 - 13-Feb-26
Sell* 59 7,064.00p Automatic Execution
11:57:22 - 13-Feb-26
Sell* 8 7,064.00p Automatic Execution
11:57:22 - 13-Feb-26
Buy* 42 7,065.448p Ordinary
11:57:18 - 13-Feb-26
Buy* 70 7,065.0175p Ordinary
11:57:15 - 13-Feb-26
Sell* 363 7,064.37p Ordinary
11:56:57 - 13-Feb-26
Sell* 13 7,061.00p Automatic Execution
11:56:21 - 13-Feb-26
Sell* 11 7,061.00p Automatic Execution
11:56:21 - 13-Feb-26
Buy* 1 7,063.469p Ordinary
11:56:20 - 13-Feb-26
Buy* 283 7,065.694p Ordinary
11:56:20 - 13-Feb-26
Sell* 22 7,066.00p Automatic Execution
11:55:53 - 13-Feb-26
Sell* 226 7,065.00p Automatic Execution
11:55:48 - 13-Feb-26
Unknown* 0 7,066.00p SI Trade
11:55:43 - 13-Feb-26
FTSE 100 Latest
Value10,390.40
Change-12.04