| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,183.00p | SI Trade |
11:50:43 - 10-Feb-26 |
| Buy* | 13 | 7,181.281p | Ordinary |
11:50:19 - 10-Feb-26 |
| Unknown* | 0 | 7,177.00p | SI Trade |
11:49:56 - 10-Feb-26 |
| Buy* | 4 | 7,176.5152p | Ordinary |
11:49:48 - 10-Feb-26 |
| Buy* | 1 | 7,176.404p | Ordinary |
11:49:46 - 10-Feb-26 |
| Sell* | 1 | 7,174.00p | Automatic Execution |
11:49:28 - 10-Feb-26 |
| Buy* | 1 | 7,177.00p | Automatic Execution |
11:49:28 - 10-Feb-26 |
| Buy* | 16 | 7,173.192p | Ordinary |
11:48:52 - 10-Feb-26 |
| Buy* | 3 | 7,172.223p | Ordinary |
11:48:38 - 10-Feb-26 |
| Buy* | 2 | 7,171.571p | Ordinary |
11:48:16 - 10-Feb-26 |
| Unknown* | 0 | 7,171.00p | SI Trade |
11:48:09 - 10-Feb-26 |
| Buy* | 30 | 7,170.00p | SI Trade |
11:47:57 - 10-Feb-26 |
| Buy* | 3 | 7,170.00p | Automatic Execution |
11:47:57 - 10-Feb-26 |
| Buy* | 6 | 7,171.00p | SI Trade |
11:47:43 - 10-Feb-26 |
| Buy* | 14 | 7,169.00p | Automatic Execution |
11:47:35 - 10-Feb-26 |
| Buy* | 3 | 7,169.8999p | Ordinary |
11:47:07 - 10-Feb-26 |
| Buy* | 69 | 7,171.0055p | Ordinary |
11:46:47 - 10-Feb-26 |
| Sell* | 477 | 7,168.6713p | Ordinary |
11:46:40 - 10-Feb-26 |
| Buy* | 1 | 7,172.00p | Automatic Execution |
11:46:40 - 10-Feb-26 |
| Sell* | 5 | 7,168.00p | SI Trade |
11:46:25 - 10-Feb-26 |
| Buy* | 2 | 7,170.339p | Ordinary |
11:46:14 - 10-Feb-26 |
| Buy* | 24 | 7,170.455p | Ordinary |
11:45:36 - 10-Feb-26 |
| Buy* | 12 | 7,173.00p | SI Trade |
11:45:15 - 10-Feb-26 |
| Sell* | 26 | 7,169.6728p | Ordinary |
11:45:09 - 10-Feb-26 |
| Unknown* | 0 | 7,172.00p | SI Trade |
11:45:06 - 10-Feb-26 |
| Unknown* | 0 | 7,174.00p | SI Trade |
11:44:23 - 10-Feb-26 |
| Buy* | 19 | 7,171.00p | Automatic Execution |
11:44:02 - 10-Feb-26 |
| Buy* | 69 | 7,170.458p | Ordinary |
11:43:56 - 10-Feb-26 |
| Buy* | 41 | 7,173.7097p | Ordinary |
11:42:39 - 10-Feb-26 |
| Buy* | 1 | 7,173.8999p | Ordinary |
11:42:39 - 10-Feb-26 |
| Unknown* | 0 | 7,174.00p | SI Trade |
11:42:36 - 10-Feb-26 |
| Unknown* | 0 | 7,173.00p | SI Trade |
11:42:16 - 10-Feb-26 |
| Buy* | 13 | 7,173.7097p | Ordinary |
11:42:06 - 10-Feb-26 |
| Buy* | 605 | 7,173.585p | Ordinary |
11:42:03 - 10-Feb-26 |
| Buy* | 1 | 7,174.00p | SI Trade |
11:41:50 - 10-Feb-26 |
| Sell* | 485 | 7,173.3065p | Ordinary |
11:41:06 - 10-Feb-26 |
| Unknown* | 0 | 7,176.00p | SI Trade |
11:41:01 - 10-Feb-26 |
| Sell* | 28 | 7,174.277p | Ordinary |
11:39:48 - 10-Feb-26 |
| Buy* | 139 | 7,176.4173p | Ordinary |
11:39:20 - 10-Feb-26 |
| Buy* | 205 | 7,178.431p | Ordinary |
11:39:11 - 10-Feb-26 |
| Sell* | 60 | 7,172.566p | SI Trade |
11:38:58 - 10-Feb-26 |
| Sell* | 25 | 7,172.529p | SI Trade |
11:38:42 - 10-Feb-26 |
| Unknown* | 0 | 7,172.00p | SI Trade |
11:38:22 - 10-Feb-26 |
| Buy* | 13 | 7,176.566p | Ordinary |
11:36:42 - 10-Feb-26 |
| Buy* | 20 | 7,176.767p | Ordinary |
11:36:39 - 10-Feb-26 |
| Sell* | 1 | 7,175.00p | SI Trade |
11:36:36 - 10-Feb-26 |
| Sell* | 49 | 7,175.1001p | Ordinary |
11:36:32 - 10-Feb-26 |
| Buy* | 24 | 7,175.364p | Ordinary |
11:36:16 - 10-Feb-26 |
| Buy* | 80 | 7,175.376p | Ordinary |
11:36:14 - 10-Feb-26 |
| Buy* | 1 | 7,177.00p | Automatic Execution |
11:35:37 - 10-Feb-26 |
| Buy* | 69 | 7,175.4413p | Ordinary |
11:35:12 - 10-Feb-26 |
| Unknown* | 0 | 7,174.00p | SI Trade |
11:34:58 - 10-Feb-26 |
| Sell* | 21 | 7,170.589p | SI Trade |
11:34:32 - 10-Feb-26 |
| Buy* | 100 | 7,171.00p | Automatic Execution |
11:34:15 - 10-Feb-26 |
| Buy* | 13 | 7,174.00p | Automatic Execution |
11:34:02 - 10-Feb-26 |
| Unknown* | 0 | 7,175.00p | SI Trade |
11:33:35 - 10-Feb-26 |
| Buy* | 2 | 7,173.8499p | Ordinary |
11:33:04 - 10-Feb-26 |
| Sell* | 63 | 7,171.663p | Ordinary |
11:32:53 - 10-Feb-26 |
| Unknown* | 0 | 7,171.00p | SI Trade |
11:32:00 - 10-Feb-26 |
| Unknown* | 0 | 7,174.00p | SI Trade |
11:31:40 - 10-Feb-26 |
| Buy* | 41 | 7,173.408p | Ordinary |
11:31:37 - 10-Feb-26 |
| Buy* | 75 | 7,174.00p | Automatic Execution |
11:31:15 - 10-Feb-26 |
| Unknown* | 0 | 7,171.00p | SI Trade |
11:31:12 - 10-Feb-26 |
| Sell* | 11 | 7,171.1501p | Ordinary |
11:31:07 - 10-Feb-26 |
| Unknown* | 0 | 7,175.00p | SI Trade |
11:30:46 - 10-Feb-26 |
| Buy* | 4 | 7,172.834p | Ordinary |
11:29:47 - 10-Feb-26 |
| Buy* | 1 | 7,173.161p | Ordinary |
11:29:29 - 10-Feb-26 |
| Sell* | 45 | 7,171.445p | Ordinary |
11:29:20 - 10-Feb-26 |
| Buy* | 11 | 7,174.00p | Automatic Execution |
11:29:05 - 10-Feb-26 |
| Unknown* | 0 | 7,171.00p | SI Trade |
11:28:59 - 10-Feb-26 |
| Unknown* | 0 | 7,174.00p | SI Trade |
11:28:45 - 10-Feb-26 |
| Sell* | 8 | 7,170.878p | Ordinary |
11:28:41 - 10-Feb-26 |
| Unknown* | 0 | 7,173.00p | SI Trade |
11:28:41 - 10-Feb-26 |
| Unknown* | 0 | 7,173.00p | SI Trade |
11:28:06 - 10-Feb-26 |
| Unknown* | 0 | 7,173.00p | SI Trade |
11:27:37 - 10-Feb-26 |
| Unknown* | 0 | 7,172.00p | SI Trade |
11:27:19 - 10-Feb-26 |
| Buy* | 50 | 7,172.00p | Automatic Execution |
11:27:00 - 10-Feb-26 |
| Buy* | 69 | 7,172.00p | Automatic Execution |
11:26:48 - 10-Feb-26 |
| Buy* | 1 | 7,173.00p | Automatic Execution |
11:26:33 - 10-Feb-26 |
| Buy* | 69 | 7,171.367p | Ordinary |
11:26:07 - 10-Feb-26 |
| Unknown* | 0 | 7,168.00p | SI Trade |
11:25:58 - 10-Feb-26 |
| Sell* | 2 | 7,170.00p | Automatic Execution |
11:25:52 - 10-Feb-26 |
| Buy* | 1 | 7,172.00p | SI Trade |
11:25:48 - 10-Feb-26 |
| Sell* | 899 | 7,169.1001p | Ordinary |
11:25:24 - 10-Feb-26 |
| Sell* | 141 | 7,169.00p | Automatic Execution |
11:24:50 - 10-Feb-26 |
| Sell* | 11 | 7,169.00p | Automatic Execution |
11:24:50 - 10-Feb-26 |
| Buy* | 27 | 7,170.8999p | Ordinary |
11:24:32 - 10-Feb-26 |
| Buy* | 639 | 7,171.00p | Automatic Execution |
11:23:46 - 10-Feb-26 |
| Buy* | 1 | 7,173.00p | SI Trade |
11:23:29 - 10-Feb-26 |
| Buy* | 69 | 7,172.8827p | Ordinary |
11:23:08 - 10-Feb-26 |
| Unknown* | 0 | 7,172.00p | SI Trade |
11:22:43 - 10-Feb-26 |
| Buy* | 13 | 7,171.165p | Ordinary |
11:22:40 - 10-Feb-26 |
| Unknown* | 0 | 7,171.00p | SI Trade |
11:22:35 - 10-Feb-26 |
| Sell* | 1 | 7,169.84p | Ordinary |
11:22:20 - 10-Feb-26 |
| Buy* | 13 | 7,169.9499p | Ordinary |
11:22:05 - 10-Feb-26 |
| Sell* | 279 | 7,168.00p | Automatic Execution |
11:21:43 - 10-Feb-26 |
| Sell* | 472 | 7,168.4598p | Ordinary |
11:21:12 - 10-Feb-26 |
| Sell* | 2 | 7,168.00p | SI Trade |
11:20:44 - 10-Feb-26 |
| Unknown* | 0 | 7,171.00p | SI Trade |
11:20:34 - 10-Feb-26 |
| Buy* | 139 | 7,171.638p | Ordinary |
11:19:39 - 10-Feb-26 |
| Buy* | 1 | 7,171.52p | Ordinary |
11:19:23 - 10-Feb-26 |
| Sell* | 2 | 7,173.3246p | Ordinary |
11:17:42 - 10-Feb-26 |
| Buy* | 57 | 7,175.4865p | Ordinary |
11:16:52 - 10-Feb-26 |
| Unknown* | 0 | 7,176.00p | SI Trade |
11:16:45 - 10-Feb-26 |
| Unknown* | 0 | 7,176.00p | SI Trade |
11:16:38 - 10-Feb-26 |
| Unknown* | 0 | 7,177.00p | SI Trade |
11:16:16 - 10-Feb-26 |
| Buy* | 9 | 7,176.485p | Ordinary |
11:16:05 - 10-Feb-26 |
| Buy* | 69 | 7,174.8555p | Ordinary |
11:15:38 - 10-Feb-26 |
| Buy* | 33 | 7,176.00p | Automatic Execution |
11:15:03 - 10-Feb-26 |
| Buy* | 3 | 7,176.239p | Ordinary |
11:13:57 - 10-Feb-26 |
| Buy* | 328 | 7,175.00p | Automatic Execution |
11:13:55 - 10-Feb-26 |
| Buy* | 1,300 | 7,175.00p | Automatic Execution |
11:13:55 - 10-Feb-26 |
| Buy* | 1,628 | 7,175.00p | Automatic Execution |
11:13:52 - 10-Feb-26 |
| Sell* | 100 | 7,175.00p | Automatic Execution |
11:13:52 - 10-Feb-26 |
| Buy* | 6 | 7,177.485p | Ordinary |
11:13:41 - 10-Feb-26 |
| Buy* | 100 | 7,176.00p | Automatic Execution |
11:13:30 - 10-Feb-26 |
| Sell* | 1 | 7,175.00p | Automatic Execution |
11:13:30 - 10-Feb-26 |
| Unknown* | 0 | 7,175.00p | SI Trade |
11:13:27 - 10-Feb-26 |
| Buy* | 1 | 7,178.00p | Automatic Execution |
11:13:13 - 10-Feb-26 |
| Buy* | 2 | 7,177.568p | Ordinary |
11:13:10 - 10-Feb-26 |
| Buy* | 5,091 | 7,177.515p | Ordinary |
11:13:06 - 10-Feb-26 |
| Buy* | 27 | 7,177.1608p | Ordinary |
11:13:01 - 10-Feb-26 |
| Unknown* | 0 | 7,178.00p | SI Trade |
11:12:47 - 10-Feb-26 |
| Buy* | 106 | 7,178.00p | Automatic Execution |
11:12:03 - 10-Feb-26 |
| Unknown* | 0 | 7,176.00p | SI Trade |
11:10:00 - 10-Feb-26 |
| Unknown* | 0 | 7,178.00p | SI Trade |
11:09:47 - 10-Feb-26 |
| Buy* | 2 | 7,178.00p | SI Trade |
11:09:47 - 10-Feb-26 |
| Unknown* | 0 | 7,178.00p | SI Trade |
11:09:42 - 10-Feb-26 |
| Buy* | 2 | 7,176.885p | Ordinary |
11:09:25 - 10-Feb-26 |
| Buy* | 69 | 7,176.485p | Ordinary |
11:09:20 - 10-Feb-26 |
| Sell* | 20 | 7,174.541p | Ordinary |
11:09:20 - 10-Feb-26 |
| Sell* | 14 | 7,174.438p | Ordinary |
11:09:12 - 10-Feb-26 |
| Sell* | 1 | 7,173.00p | SI Trade |
11:09:02 - 10-Feb-26 |
| Buy* | 1 | 7,177.00p | SI Trade |
11:08:30 - 10-Feb-26 |
| Unknown* | 0 | 7,175.00p | SI Trade |
11:08:01 - 10-Feb-26 |
| Unknown* | 0 | 7,172.00p | SI Trade |
11:07:59 - 10-Feb-26 |
| Unknown* | 0 | 7,175.00p | SI Trade |
11:07:55 - 10-Feb-26 |
| Buy* | 1 | 7,175.00p | SI Trade |
11:07:53 - 10-Feb-26 |
| Unknown* | 0 | 7,175.00p | SI Trade |
11:07:37 - 10-Feb-26 |
| Buy* | 306 | 7,173.488p | Ordinary |
11:07:05 - 10-Feb-26 |
| Unknown* | 0 | 7,173.00p | SI Trade |
11:06:50 - 10-Feb-26 |
| Unknown* | 0 | 7,174.00p | SI Trade |
11:06:37 - 10-Feb-26 |
| Unknown* | 0 | 7,174.00p | SI Trade |
11:05:50 - 10-Feb-26 |
| Unknown* | 0 | 7,170.00p | SI Trade |
11:05:20 - 10-Feb-26 |
| Sell* | 7 | 7,167.00p | SI Trade |
11:05:15 - 10-Feb-26 |
| Buy* | 42 | 7,170.00p | Automatic Execution |
11:04:52 - 10-Feb-26 |
| Sell* | 14 | 7,167.00p | Automatic Execution |
11:04:47 - 10-Feb-26 |
| Unknown* | 0 | 7,165.00p | SI Trade |
11:04:32 - 10-Feb-26 |
| Buy* | 139 | 7,170.546p | Ordinary |
11:03:25 - 10-Feb-26 |
| Buy* | 12 | 7,171.00p | SI Trade |
11:02:52 - 10-Feb-26 |
| Buy* | 975 | 7,170.392p | SI Trade |
11:02:49 - 10-Feb-26 |
| Buy* | 2 | 7,171.00p | SI Trade |
11:02:30 - 10-Feb-26 |
| Sell* | 796 | 7,168.624p | SI Trade |
11:02:29 - 10-Feb-26 |
| Unknown* | 0 | 7,168.00p | SI Trade |
11:02:05 - 10-Feb-26 |
| Unknown* | 0 | 7,171.00p | SI Trade |
11:01:51 - 10-Feb-26 |
| Unknown* | 0 | 7,166.00p | SI Trade |
11:01:09 - 10-Feb-26 |
| Unknown* | 0 | 7,169.00p | SI Trade |
11:01:08 - 10-Feb-26 |
| Unknown* | 0 | 7,169.00p | SI Trade |
11:00:59 - 10-Feb-26 |
| Buy* | 117 | 7,168.4472p | Ordinary |
11:00:50 - 10-Feb-26 |
| Unknown* | 0 | 7,168.00p | SI Trade |
10:59:22 - 10-Feb-26 |
| Buy* | 9 | 7,168.265p | Ordinary |
10:59:18 - 10-Feb-26 |
| Buy* | 181 | 7,167.4475p | Ordinary |
10:59:15 - 10-Feb-26 |
| Buy* | 18 | 7,167.8499p | Ordinary |
10:59:12 - 10-Feb-26 |
| Sell* | 558 | 7,165.4515p | Ordinary |
10:59:07 - 10-Feb-26 |
| Buy* | 1 | 7,166.8499p | Ordinary |
10:58:46 - 10-Feb-26 |
| Unknown* | 0 | 7,164.00p | SI Trade |
10:58:40 - 10-Feb-26 |
| Unknown* | 0 | 7,167.00p | SI Trade |
10:58:31 - 10-Feb-26 |
| Buy* | 146 | 7,166.2613p | Ordinary |
10:58:29 - 10-Feb-26 |
| Buy* | 2 | 7,166.449p | Ordinary |
10:58:18 - 10-Feb-26 |
| Buy* | 70 | 7,169.5769p | Ordinary |
10:57:34 - 10-Feb-26 |
| Buy* | 69 | 7,170.5749p | Ordinary |
10:56:52 - 10-Feb-26 |
| Sell* | 5 | 7,168.2001p | Ordinary |
10:56:06 - 10-Feb-26 |
| Sell* | 1 | 7,168.00p | SI Trade |
10:56:05 - 10-Feb-26 |
| Unknown* | 0 | 7,169.00p | SI Trade |
10:56:04 - 10-Feb-26 |
| Buy* | 90 | 7,173.2636p | Ordinary |
10:54:51 - 10-Feb-26 |
| Unknown* | 0 | 7,175.00p | SI Trade |
10:54:44 - 10-Feb-26 |
| Buy* | 2,669 | 7,175.428p | Ordinary |
10:54:25 - 10-Feb-26 |
| Sell* | 171 | 7,178.372p | SI Trade |
10:53:27 - 10-Feb-26 |
| Buy* | 13 | 7,180.6308p | Ordinary |
10:53:26 - 10-Feb-26 |
| Unknown* | 0 | 7,181.00p | SI Trade |
10:53:15 - 10-Feb-26 |
| Sell* | 485 | 7,178.453p | Ordinary |
10:53:11 - 10-Feb-26 |
| Buy* | 5 | 7,180.00p | Automatic Execution |
10:52:34 - 10-Feb-26 |
| Sell* | 825 | 7,176.422p | Ordinary |
10:52:12 - 10-Feb-26 |
| Sell* | 191 | 7,180.835p | SI Trade |
10:51:40 - 10-Feb-26 |
| Unknown* | 0 | 7,179.00p | SI Trade |
10:51:28 - 10-Feb-26 |
| Buy* | 284 | 7,182.67p | Ordinary |
10:51:23 - 10-Feb-26 |
| Buy* | 222 | 7,182.1182p | Ordinary |
10:51:09 - 10-Feb-26 |
| Buy* | 1 | 7,182.00p | Automatic Execution |
10:50:34 - 10-Feb-26 |
| Buy* | 45 | 7,179.00p | Automatic Execution |
10:50:16 - 10-Feb-26 |
| Unknown* | 0 | 7,179.00p | SI Trade |
10:50:00 - 10-Feb-26 |
| Sell* | 1 | 7,176.1501p | Ordinary |
10:49:43 - 10-Feb-26 |
| Unknown* | 0 | 7,179.00p | SI Trade |
10:49:28 - 10-Feb-26 |
| Unknown* | 0 | 7,179.00p | SI Trade |
10:49:26 - 10-Feb-26 |
| Buy* | 50 | 7,180.00p | Automatic Execution |
10:48:47 - 10-Feb-26 |
| Sell* | 1,000 | 7,176.672p | Ordinary |
10:47:57 - 10-Feb-26 |
| Sell* | 268 | 7,176.699p | SI Trade |
10:47:56 - 10-Feb-26 |
| Buy* | 2 | 7,178.8499p | Ordinary |
10:47:46 - 10-Feb-26 |
| Buy* | 4 | 7,178.135p | Ordinary |
10:47:42 - 10-Feb-26 |
| Sell* | 1 | 7,178.00p | Automatic Execution |
10:47:24 - 10-Feb-26 |
| Buy* | 55 | 7,179.642p | Ordinary |
10:46:56 - 10-Feb-26 |