| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441 | 4,604.00p | Suspected BUY Trade |
16:35:30 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:29:56 - 03-Apr-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
16:29:55 - 03-Apr-25 |
| Unknown* | 0 | 4,595.00p | SI Trade |
16:29:52 - 03-Apr-25 |
| Unknown* | 0 | 4,597.00p | SI Trade |
16:29:52 - 03-Apr-25 |
| Buy* | 6 | 4,597.00p | SI Trade |
16:29:47 - 03-Apr-25 |
| Buy* | 2 | 4,597.00p | SI Trade |
16:29:44 - 03-Apr-25 |
| Buy* | 1 | 4,597.00p | SI Trade |
16:29:32 - 03-Apr-25 |
| Unknown* | 308 | 4,597.00p | SI Trade |
16:29:29 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:29:29 - 03-Apr-25 |
| Buy* | 21 | 4,599.00p | SI Trade |
16:29:29 - 03-Apr-25 |
| Buy* | 6 | 4,598.00p | SI Trade |
16:29:20 - 03-Apr-25 |
| Buy* | 49 | 4,599.00p | Automatic Execution |
16:29:19 - 03-Apr-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
16:29:19 - 03-Apr-25 |
| Unknown* | 0 | 4,596.00p | SI Trade |
16:29:06 - 03-Apr-25 |
| Buy* | 2 | 4,595.00p | SI Trade |
16:28:58 - 03-Apr-25 |
| Buy* | 1 | 4,595.00p | SI Trade |
16:28:56 - 03-Apr-25 |
| Buy* | 1 | 4,595.00p | SI Trade |
16:28:56 - 03-Apr-25 |
| Unknown* | 0 | 4,596.00p | SI Trade |
16:28:45 - 03-Apr-25 |
| Buy* | 20 | 4,598.00p | SI Trade |
16:28:41 - 03-Apr-25 |
| Unknown* | 0 | 4,597.00p | SI Trade |
16:28:38 - 03-Apr-25 |
| Buy* | 1,004 | 4,596.00p | Automatic Execution |
16:28:37 - 03-Apr-25 |
| Sell* | 96 | 4,596.00p | Automatic Execution |
16:28:37 - 03-Apr-25 |
| Buy* | 1 | 4,598.00p | SI Trade |
16:28:33 - 03-Apr-25 |
| Sell* | 316 | 4,597.00p | SI Trade |
16:28:28 - 03-Apr-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
16:28:25 - 03-Apr-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
16:28:24 - 03-Apr-25 |
| Sell* | 367 | 4,598.00p | SI Trade |
16:28:21 - 03-Apr-25 |
| Sell* | 2 | 4,598.00p | SI Trade |
16:28:19 - 03-Apr-25 |
| Unknown* | 0 | 4,601.00p | SI Trade |
16:28:18 - 03-Apr-25 |
| Unknown* | 2 | 4,599.00p | SI Trade |
16:28:14 - 03-Apr-25 |
| Buy* | 17 | 4,600.00p | SI Trade |
16:28:12 - 03-Apr-25 |
| Buy* | 440 | 4,600.00p | SI Trade |
16:28:12 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:28:07 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:27:59 - 03-Apr-25 |
| Sell* | 12 | 4,600.00p | SI Trade |
16:27:59 - 03-Apr-25 |
| Buy* | 1,349 | 4,602.00p | Automatic Execution |
16:27:57 - 03-Apr-25 |
| Buy* | 96 | 4,602.00p | Automatic Execution |
16:27:57 - 03-Apr-25 |
| Buy* | 65 | 4,602.00p | SI Trade |
16:27:43 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:27:43 - 03-Apr-25 |
| Buy* | 400 | 4,602.00p | SI Trade |
16:27:43 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:27:35 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:27:32 - 03-Apr-25 |
| Buy* | 8 | 4,603.00p | SI Trade |
16:27:29 - 03-Apr-25 |
| Sell* | 43 | 4,600.00p | SI Trade |
16:27:29 - 03-Apr-25 |
| Buy* | 5 | 4,603.00p | SI Trade |
16:27:24 - 03-Apr-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
16:27:14 - 03-Apr-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
16:27:11 - 03-Apr-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
16:27:11 - 03-Apr-25 |
| Buy* | 2 | 4,605.00p | SI Trade |
16:27:11 - 03-Apr-25 |
| Unknown* | 0 | 4,604.00p | SI Trade |
16:27:02 - 03-Apr-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
16:26:59 - 03-Apr-25 |
| Buy* | 21 | 4,605.00p | SI Trade |
16:26:55 - 03-Apr-25 |
| Unknown* | 0 | 4,605.00p | SI Trade |
16:26:44 - 03-Apr-25 |
| Buy* | 4 | 4,605.00p | SI Trade |
16:26:36 - 03-Apr-25 |
| Buy* | 1 | 4,606.00p | SI Trade |
16:26:25 - 03-Apr-25 |
| Sell* | 1 | 4,604.00p | SI Trade |
16:26:24 - 03-Apr-25 |
| Unknown* | 0 | 4,606.00p | SI Trade |
16:26:22 - 03-Apr-25 |
| Unknown* | 0 | 4,604.00p | SI Trade |
16:26:18 - 03-Apr-25 |
| Unknown* | 0 | 4,604.00p | SI Trade |
16:26:18 - 03-Apr-25 |
| Unknown* | 0 | 4,607.00p | SI Trade |
16:26:10 - 03-Apr-25 |
| Buy* | 21 | 4,606.00p | SI Trade |
16:26:03 - 03-Apr-25 |
| Unknown* | 0 | 4,603.00p | SI Trade |
16:26:00 - 03-Apr-25 |
| Unknown* | 0 | 4,603.00p | SI Trade |
16:25:57 - 03-Apr-25 |
| Buy* | 1,458 | 4,604.00p | Automatic Execution |
16:25:56 - 03-Apr-25 |
| Buy* | 1,746 | 4,603.00p | Automatic Execution |
16:25:56 - 03-Apr-25 |
| Buy* | 96 | 4,603.00p | Automatic Execution |
16:25:56 - 03-Apr-25 |
| Buy* | 2 | 4,603.00p | SI Trade |
16:25:55 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:25:53 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:25:51 - 03-Apr-25 |
| Unknown* | 0 | 4,601.00p | SI Trade |
16:25:50 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:25:42 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:25:34 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:25:31 - 03-Apr-25 |
| Sell* | 96 | 4,601.00p | Automatic Execution |
16:25:31 - 03-Apr-25 |
| Sell* | 2,387 | 4,601.00p | Result of RFQ |
16:25:31 - 03-Apr-25 |
| Buy* | 6 | 4,602.00p | SI Trade |
16:25:24 - 03-Apr-25 |
| Buy* | 58 | 4,604.00p | SI Trade |
16:25:20 - 03-Apr-25 |
| Unknown* | 0 | 4,604.00p | SI Trade |
16:25:19 - 03-Apr-25 |
| Sell* | 1 | 4,601.00p | Automatic Execution |
16:25:08 - 03-Apr-25 |
| Buy* | 1 | 4,603.00p | Automatic Execution |
16:25:08 - 03-Apr-25 |
| Buy* | 2 | 4,603.00p | Automatic Execution |
16:25:08 - 03-Apr-25 |
| Buy* | 10 | 4,604.00p | SI Trade |
16:25:06 - 03-Apr-25 |
| Buy* | 4 | 4,602.00p | Automatic Execution |
16:24:54 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:24:38 - 03-Apr-25 |
| Buy* | 1 | 4,602.00p | Automatic Execution |
16:24:37 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:24:36 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:24:32 - 03-Apr-25 |
| Sell* | 464 | 4,601.00p | Automatic Execution |
16:24:29 - 03-Apr-25 |
| Sell* | 96 | 4,601.00p | Automatic Execution |
16:24:29 - 03-Apr-25 |
| Sell* | 96 | 4,601.00p | Automatic Execution |
16:24:29 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:24:28 - 03-Apr-25 |
| Buy* | 1 | 4,602.00p | SI Trade |
16:24:28 - 03-Apr-25 |
| Buy* | 2 | 4,602.00p | SI Trade |
16:24:21 - 03-Apr-25 |
| Unknown* | 0 | 4,601.00p | SI Trade |
16:24:18 - 03-Apr-25 |
| Sell* | 96 | 4,601.00p | Automatic Execution |
16:24:16 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:24:15 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:24:09 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:23:59 - 03-Apr-25 |
| Sell* | 96 | 4,601.00p | Automatic Execution |
16:23:59 - 03-Apr-25 |
| Sell* | 96 | 4,600.00p | Automatic Execution |
16:23:56 - 03-Apr-25 |
| Buy* | 2 | 4,600.00p | SI Trade |
16:23:48 - 03-Apr-25 |
| Buy* | 696 | 4,601.00p | Automatic Execution |
16:23:37 - 03-Apr-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
16:23:34 - 03-Apr-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
16:23:34 - 03-Apr-25 |
| Unknown* | 0 | 4,601.00p | SI Trade |
16:23:16 - 03-Apr-25 |
| Unknown* | 0 | 4,601.00p | SI Trade |
16:23:11 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:23:11 - 03-Apr-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
16:23:03 - 03-Apr-25 |
| Buy* | 6 | 4,599.00p | SI Trade |
16:22:51 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:22:51 - 03-Apr-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
16:22:49 - 03-Apr-25 |
| Unknown* | 0 | 4,596.00p | SI Trade |
16:22:29 - 03-Apr-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
16:22:22 - 03-Apr-25 |
| Unknown* | 29 | 4,596.00p | SI Trade |
16:22:20 - 03-Apr-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
16:22:15 - 03-Apr-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
16:22:10 - 03-Apr-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
16:22:09 - 03-Apr-25 |
| Unknown* | 0 | 4,597.00p | SI Trade |
16:22:08 - 03-Apr-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
16:22:01 - 03-Apr-25 |
| Buy* | 7 | 4,600.00p | SI Trade |
16:21:54 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:21:51 - 03-Apr-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
16:21:47 - 03-Apr-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
16:21:47 - 03-Apr-25 |
| Sell* | 885 | 4,600.00p | Automatic Execution |
16:21:40 - 03-Apr-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
16:21:29 - 03-Apr-25 |
| Buy* | 119 | 4,602.00p | SI Trade |
16:21:29 - 03-Apr-25 |
| Buy* | 3 | 4,602.00p | SI Trade |
16:21:05 - 03-Apr-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:20:58 - 03-Apr-25 |
| Unknown* | 0 | 4,601.00p | SI Trade |
16:20:53 - 03-Apr-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
16:20:45 - 03-Apr-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
16:20:38 - 03-Apr-25 |
| Buy* | 54 | 4,601.00p | Automatic Execution |
16:20:24 - 03-Apr-25 |
| Buy* | 96 | 4,600.00p | Automatic Execution |
16:20:24 - 03-Apr-25 |
| Buy* | 308 | 4,601.00p | SI Trade |
16:20:24 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:20:17 - 03-Apr-25 |
| Buy* | 10 | 4,600.00p | SI Trade |
16:20:15 - 03-Apr-25 |
| Buy* | 1 | 4,599.00p | SI Trade |
16:20:11 - 03-Apr-25 |
| Unknown* | 0 | 4,597.00p | SI Trade |
16:20:04 - 03-Apr-25 |
| Unknown* | 12 | 4,595.00p | SI Trade |
16:20:01 - 03-Apr-25 |
| Sell* | 640 | 4,595.00p | Automatic Execution |
16:20:01 - 03-Apr-25 |
| Unknown* | 0 | 4,596.00p | SI Trade |
16:19:50 - 03-Apr-25 |
| Unknown* | 1 | 4,595.00p | SI Trade |
16:19:38 - 03-Apr-25 |
| Buy* | 2 | 4,596.00p | SI Trade |
16:19:31 - 03-Apr-25 |
| Buy* | 4 | 4,595.00p | SI Trade |
16:19:25 - 03-Apr-25 |
| Unknown* | 0 | 4,595.00p | SI Trade |
16:19:24 - 03-Apr-25 |
| Unknown* | 0 | 4,596.00p | SI Trade |
16:19:16 - 03-Apr-25 |
| Unknown* | 0 | 4,594.00p | SI Trade |
16:18:58 - 03-Apr-25 |
| Unknown* | 0 | 4,595.00p | SI Trade |
16:18:46 - 03-Apr-25 |
| Unknown* | 0 | 4,594.00p | SI Trade |
16:18:44 - 03-Apr-25 |
| Unknown* | 0 | 4,594.00p | SI Trade |
16:18:40 - 03-Apr-25 |
| Buy* | 2 | 4,595.00p | SI Trade |
16:18:22 - 03-Apr-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
16:18:19 - 03-Apr-25 |
| Buy* | 104 | 4,595.00p | Automatic Execution |
16:18:12 - 03-Apr-25 |
| Buy* | 96 | 4,594.00p | Automatic Execution |
16:18:12 - 03-Apr-25 |
| Buy* | 1 | 4,594.00p | SI Trade |
16:18:09 - 03-Apr-25 |
| Unknown* | 0 | 4,592.00p | SI Trade |
16:18:09 - 03-Apr-25 |
| Sell* | 379 | 4,592.00p | SI Trade |
16:18:02 - 03-Apr-25 |
| Unknown* | 0 | 4,594.00p | SI Trade |
16:17:50 - 03-Apr-25 |
| Unknown* | 0 | 4,594.00p | SI Trade |
16:17:49 - 03-Apr-25 |
| Sell* | 96 | 4,593.00p | Automatic Execution |
16:17:49 - 03-Apr-25 |
| Sell* | 96 | 4,594.00p | Automatic Execution |
16:17:44 - 03-Apr-25 |
| Unknown* | 0 | 4,597.00p | SI Trade |
16:17:36 - 03-Apr-25 |
| Sell* | 1 | 4,595.00p | SI Trade |
16:17:23 - 03-Apr-25 |
| Buy* | 1 | 4,598.00p | SI Trade |
16:17:20 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:17:16 - 03-Apr-25 |
| Unknown* | 4 | 4,597.00p | SI Trade |
16:17:14 - 03-Apr-25 |
| Unknown* | 1 | 4,596.00p | SI Trade |
16:17:08 - 03-Apr-25 |
| Sell* | 96 | 4,596.00p | Automatic Execution |
16:16:59 - 03-Apr-25 |
| Unknown* | 0 | 4,596.00p | SI Trade |
16:16:55 - 03-Apr-25 |
| Unknown* | 0 | 4,596.00p | SI Trade |
16:16:55 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:16:46 - 03-Apr-25 |
| Sell* | 96 | 4,598.00p | Automatic Execution |
16:16:46 - 03-Apr-25 |
| Sell* | 96 | 4,599.00p | Automatic Execution |
16:16:38 - 03-Apr-25 |
| Sell* | 96 | 4,599.00p | Automatic Execution |
16:16:38 - 03-Apr-25 |
| Sell* | 96 | 4,599.00p | Automatic Execution |
16:16:33 - 03-Apr-25 |
| Sell* | 96 | 4,600.00p | Automatic Execution |
16:16:32 - 03-Apr-25 |
| Buy* | 5 | 4,601.00p | SI Trade |
16:16:29 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:16:27 - 03-Apr-25 |
| Unknown* | 0 | 4,601.00p | SI Trade |
16:16:27 - 03-Apr-25 |
| Unknown* | 0 | 4,601.00p | SI Trade |
16:16:22 - 03-Apr-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
16:16:22 - 03-Apr-25 |
| Unknown* | 0 | 4,601.00p | SI Trade |
16:16:20 - 03-Apr-25 |
| Sell* | 16 | 4,596.00p | SI Trade |
16:16:08 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:15:54 - 03-Apr-25 |
| Sell* | 130 | 4,595.00p | SI Trade |
16:15:51 - 03-Apr-25 |
| Buy* | 7 | 4,599.00p | SI Trade |
16:15:44 - 03-Apr-25 |
| Buy* | 1 | 4,601.00p | SI Trade |
16:15:08 - 03-Apr-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
16:15:06 - 03-Apr-25 |
| Buy* | 3 | 4,600.00p | SI Trade |
16:15:05 - 03-Apr-25 |
| Sell* | 1 | 4,598.00p | SI Trade |
16:15:05 - 03-Apr-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
16:14:59 - 03-Apr-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
16:14:56 - 03-Apr-25 |
| Buy* | 5 | 4,598.00p | SI Trade |
16:14:48 - 03-Apr-25 |
| Sell* | 96 | 4,599.00p | Automatic Execution |
16:14:44 - 03-Apr-25 |
| Sell* | 308 | 4,598.00p | SI Trade |
16:14:38 - 03-Apr-25 |
| Unknown* | 0 | 4,601.00p | SI Trade |
16:14:35 - 03-Apr-25 |
| Unknown* | 23 | 4,599.00p | SI Trade |
16:14:34 - 03-Apr-25 |
| Buy* | 80 | 4,600.00p | SI Trade |
16:14:34 - 03-Apr-25 |
| Buy* | 2 | 4,600.00p | SI Trade |
16:14:34 - 03-Apr-25 |