Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 6,866.00p Automatic Execution
16:35:26 - 08-Apr-26
Sell* 10 6,866.00p Automatic Execution
16:35:26 - 08-Apr-26
Sell* 48 6,866.00p Automatic Execution
16:35:26 - 08-Apr-26
Sell* 255 6,866.00p Uncrossing Trade
16:35:26 - 08-Apr-26
Buy* 10 6,862.665p Ordinary
16:29:57 - 08-Apr-26
Buy* 100 6,862.00p Automatic Execution
16:29:33 - 08-Apr-26
Buy* 40 6,866.7999p Ordinary
16:28:11 - 08-Apr-26
Buy* 232 6,865.00p Automatic Execution
16:27:40 - 08-Apr-26
Buy* 63 6,865.00p Automatic Execution
16:27:40 - 08-Apr-26
Buy* 510 6,866.6015p Ordinary
16:27:36 - 08-Apr-26
Buy* 115 6,868.00p Automatic Execution
16:27:32 - 08-Apr-26
Buy* 884 6,868.00p Automatic Execution
16:27:30 - 08-Apr-26
Buy* 21 6,867.70p Ordinary
16:27:12 - 08-Apr-26
Buy* 295 6,867.00p SI Trade
16:27:01 - 08-Apr-26
Buy* 5 6,865.00p Automatic Execution
16:26:55 - 08-Apr-26
Buy* 30 6,865.00p Automatic Execution
16:26:47 - 08-Apr-26
Buy* 116 6,864.60p Ordinary
16:26:46 - 08-Apr-26
Buy* 58 6,864.60p Ordinary
16:26:42 - 08-Apr-26
Buy* 500 6,862.947p Ordinary
16:26:08 - 08-Apr-26
Buy* 1,340 6,864.30p Ordinary
16:26:02 - 08-Apr-26
Buy* 728 6,865.70p Ordinary
16:25:49 - 08-Apr-26
Sell* 1,340 6,862.70p Ordinary
16:25:25 - 08-Apr-26
Buy* 300 6,865.8499p Ordinary
16:25:23 - 08-Apr-26
Buy* 41 6,862.70p Ordinary
16:25:15 - 08-Apr-26
Buy* 43 6,865.70p Ordinary
16:24:50 - 08-Apr-26
Buy* 192 6,865.00p SI Trade
16:24:15 - 08-Apr-26
Buy* 2 6,863.7999p Ordinary
16:24:11 - 08-Apr-26
Buy* 3 6,866.7999p Ordinary
16:23:50 - 08-Apr-26
Buy* 43 6,866.60p Ordinary
16:23:50 - 08-Apr-26
Sell* 12 6,863.40p Ordinary
16:23:43 - 08-Apr-26
Buy* 1 6,866.00p Automatic Execution
16:23:32 - 08-Apr-26
Buy* 21 6,866.60p Ordinary
16:23:19 - 08-Apr-26
Sell* 60 6,861.40p Ordinary
16:23:17 - 08-Apr-26
Buy* 1 6,866.7999p Ordinary
16:23:15 - 08-Apr-26
Buy* 72 6,864.15p Ordinary
16:22:23 - 08-Apr-26
Buy* 43 6,865.593p Ordinary
16:22:02 - 08-Apr-26
Buy* 75 6,866.60p Ordinary
16:21:45 - 08-Apr-26
Sell* 1 6,865.00p Automatic Execution
16:21:35 - 08-Apr-26
Buy* 5 6,868.00p Automatic Execution
16:21:25 - 08-Apr-26
Sell* 47 6,863.30p Ordinary
16:20:58 - 08-Apr-26
Buy* 1 6,865.70p Ordinary
16:20:57 - 08-Apr-26
Buy* 3 6,865.70p Ordinary
16:20:53 - 08-Apr-26
Buy* 5 6,865.628p Ordinary
16:20:47 - 08-Apr-26
Sell* 524 6,861.798p Ordinary
16:19:58 - 08-Apr-26
Buy* 14 6,864.60p Ordinary
16:19:51 - 08-Apr-26
Buy* 1 6,866.00p Automatic Execution
16:19:40 - 08-Apr-26
Buy* 436 6,866.00p Automatic Execution
16:19:40 - 08-Apr-26
Buy* 29 6,863.60p Ordinary
16:19:33 - 08-Apr-26
Sell* 31 6,860.00p Automatic Execution
16:19:23 - 08-Apr-26
Buy* 8 6,862.8499p Ordinary
16:19:13 - 08-Apr-26
Buy* 24 6,863.00p Automatic Execution
16:19:10 - 08-Apr-26
Buy* 73 6,862.70p Ordinary
16:18:57 - 08-Apr-26
Buy* 174 6,861.7999p Ordinary
16:18:39 - 08-Apr-26
Sell* 72 6,860.60p Ordinary
16:18:38 - 08-Apr-26
Buy* 145 6,860.053p Ordinary
16:17:37 - 08-Apr-26
Buy* 1,341 6,861.324p Ordinary
16:17:24 - 08-Apr-26
Sell* 1 6,861.00p Automatic Execution
16:17:18 - 08-Apr-26
Buy* 9 6,863.697p Ordinary
16:17:13 - 08-Apr-26
Sell* 1,341 6,860.182p Ordinary
16:16:28 - 08-Apr-26
Buy* 116 6,859.70p Ordinary
16:16:17 - 08-Apr-26
Buy* 14 6,859.00p Automatic Execution
16:15:52 - 08-Apr-26
Sell* 191 6,855.303p Ordinary
16:15:51 - 08-Apr-26
Sell* 292 6,855.692p Ordinary
16:15:49 - 08-Apr-26
Sell* 1 6,855.00p Automatic Execution
16:15:38 - 08-Apr-26
Buy* 32 6,854.60p Ordinary
16:15:03 - 08-Apr-26
Sell* 2 6,855.00p Automatic Execution
16:14:05 - 08-Apr-26
Sell* 4,164 6,852.00p SI Trade
16:13:32 - 08-Apr-26
Buy* 11 6,852.70p Ordinary
16:13:10 - 08-Apr-26
Buy* 13 6,853.60p Ordinary
16:13:08 - 08-Apr-26
Sell* 60 6,848.653p Ordinary
16:12:44 - 08-Apr-26
Sell* 50 6,847.7515p Ordinary
16:12:40 - 08-Apr-26
Buy* 1,343 6,848.349p Ordinary
16:12:28 - 08-Apr-26
Buy* 291 6,850.593p Ordinary
16:12:11 - 08-Apr-26
Sell* 146 6,847.004p Ordinary
16:12:05 - 08-Apr-26
Sell* 1,343 6,846.397p Ordinary
16:11:41 - 08-Apr-26
Buy* 2 6,844.7999p Ordinary
16:11:18 - 08-Apr-26
Buy* 7 6,847.70p Ordinary
16:10:46 - 08-Apr-26
Sell* 2 6,841.00p Automatic Execution
16:10:34 - 08-Apr-26
Buy* 714 6,843.70p Ordinary
16:10:29 - 08-Apr-26
Sell* 50 6,850.30p Ordinary
16:09:58 - 08-Apr-26
Sell* 100 6,850.40p Ordinary
16:08:42 - 08-Apr-26
Buy* 400 6,853.385p Ordinary
16:08:41 - 08-Apr-26
Sell* 2 6,852.541p Ordinary
16:08:35 - 08-Apr-26
Buy* 72 6,854.70p Ordinary
16:08:15 - 08-Apr-26
Sell* 1,000 6,850.40p Ordinary
16:08:07 - 08-Apr-26
Sell* 145 6,851.00p Ordinary
16:08:06 - 08-Apr-26
Buy* 1 6,856.8499p Ordinary
16:07:10 - 08-Apr-26
Buy* 63 6,853.00p Automatic Execution
16:06:37 - 08-Apr-26
Buy* 302 6,853.8499p Ordinary
16:06:27 - 08-Apr-26
Sell* 50 6,846.649p Ordinary
16:05:49 - 08-Apr-26
Buy* 15 6,849.60p Ordinary
16:05:47 - 08-Apr-26
Buy* 5 6,849.70p Ordinary
16:05:16 - 08-Apr-26
Sell* 134 6,850.60p Ordinary
16:04:56 - 08-Apr-26
Buy* 50 6,848.7999p Ordinary
16:04:47 - 08-Apr-26
Sell* 3 6,845.40p Ordinary
16:04:30 - 08-Apr-26
Sell* 300 6,848.76p Ordinary
16:03:52 - 08-Apr-26
Buy* 10 6,847.60p Ordinary
16:03:39 - 08-Apr-26
Sell* 27 6,848.60p Ordinary
16:03:23 - 08-Apr-26
Buy* 14 6,853.00p Automatic Execution
16:03:03 - 08-Apr-26
Buy* 36 6,849.60p Ordinary
16:01:43 - 08-Apr-26
Buy* 7 6,850.449p Ordinary
16:01:43 - 08-Apr-26
Buy* 1 6,848.60p Ordinary
16:01:29 - 08-Apr-26
Sell* 7 6,842.40p Ordinary
16:01:11 - 08-Apr-26
Sell* 7 6,845.60p Ordinary
16:01:07 - 08-Apr-26
Buy* 729 6,848.60p Ordinary
16:01:04 - 08-Apr-26
Sell* 63 6,834.00p Automatic Execution
15:59:58 - 08-Apr-26
Sell* 63 6,837.00p Automatic Execution
15:59:51 - 08-Apr-26
Buy* 54 6,843.569p Ordinary
15:59:18 - 08-Apr-26
Buy* 77 6,842.457p Ordinary
15:59:09 - 08-Apr-26
Sell* 2 6,840.00p Automatic Execution
15:58:41 - 08-Apr-26
Sell* 600 6,836.841p Ordinary
15:58:10 - 08-Apr-26
Sell* 78 6,835.866p Ordinary
15:58:05 - 08-Apr-26
Buy* 6 6,835.678p Ordinary
15:57:56 - 08-Apr-26
Buy* 51 6,838.60p Ordinary
15:57:34 - 08-Apr-26
Buy* 1 6,838.248p Ordinary
15:57:24 - 08-Apr-26
Sell* 63 6,840.00p Automatic Execution
15:57:21 - 08-Apr-26
Sell* 63 6,836.00p Automatic Execution
15:56:58 - 08-Apr-26
Buy* 58 6,841.488p Ordinary
15:56:50 - 08-Apr-26
Sell* 9 6,840.00p Automatic Execution
15:56:42 - 08-Apr-26
Sell* 40 6,846.868p Ordinary
15:56:18 - 08-Apr-26
Buy* 1 6,849.52p Ordinary
15:56:17 - 08-Apr-26
Buy* 729 6,848.845p Ordinary
15:56:11 - 08-Apr-26
Buy* 317 6,849.146p Ordinary
15:56:11 - 08-Apr-26
Buy* 36 6,849.161p Ordinary
15:56:11 - 08-Apr-26
Sell* 14 6,850.00p Automatic Execution
15:56:11 - 08-Apr-26
Sell* 200 6,850.00p Automatic Execution
15:56:11 - 08-Apr-26
Sell* 2 6,850.00p Automatic Execution
15:56:11 - 08-Apr-26
Sell* 2 6,850.00p Automatic Execution
15:56:11 - 08-Apr-26
Sell* 75 6,850.00p Automatic Execution
15:56:11 - 08-Apr-26
Buy* 21 6,852.70p Ordinary
15:56:10 - 08-Apr-26
Buy* 295 6,851.80p Ordinary
15:56:06 - 08-Apr-26
Buy* 29 6,852.323p Ordinary
15:56:05 - 08-Apr-26
Buy* 1 6,860.7999p Ordinary
15:55:12 - 08-Apr-26
Sell* 1 6,856.40p Ordinary
15:55:08 - 08-Apr-26
Buy* 14 6,860.00p Automatic Execution
15:55:04 - 08-Apr-26
Sell* 25 6,857.40p Ordinary
15:54:58 - 08-Apr-26
Buy* 5 6,859.60p Ordinary
15:54:39 - 08-Apr-26
Buy* 132 6,857.697p Ordinary
15:54:32 - 08-Apr-26
Sell* 40 6,854.427p Ordinary
15:54:32 - 08-Apr-26
Buy* 3 6,854.00p Automatic Execution
15:54:17 - 08-Apr-26
Buy* 104 6,854.7999p Ordinary
15:54:09 - 08-Apr-26
Buy* 130 6,853.00p Automatic Execution
15:53:32 - 08-Apr-26
Sell* 29 6,854.648p Ordinary
15:53:10 - 08-Apr-26
Sell* 262 6,854.40p Ordinary
15:52:52 - 08-Apr-26
Sell* 144 6,851.407p Ordinary
15:52:39 - 08-Apr-26
Sell* 147 6,851.481p Ordinary
15:52:15 - 08-Apr-26
Sell* 80 6,859.30p Ordinary
15:51:54 - 08-Apr-26
Sell* 8 6,860.00p Automatic Execution
15:51:35 - 08-Apr-26
Buy* 91 6,862.916p Ordinary
15:51:29 - 08-Apr-26
Buy* 37 6,862.92p Ordinary
15:51:25 - 08-Apr-26
Sell* 80 6,863.30p Ordinary
15:51:17 - 08-Apr-26
Buy* 61 6,863.00p Automatic Execution
15:50:34 - 08-Apr-26
Buy* 25 6,863.1442p Ordinary
15:50:26 - 08-Apr-26
Sell* 2 6,868.00p Automatic Execution
15:49:42 - 08-Apr-26
Buy* 1 6,865.777p Ordinary
15:49:19 - 08-Apr-26
Sell* 2,895 6,863.646p Ordinary
15:49:14 - 08-Apr-26
Sell* 1,315 6,863.561p Ordinary
15:49:00 - 08-Apr-26
Buy* 1 6,862.7999p Ordinary
15:48:50 - 08-Apr-26
Sell* 2 6,860.00p Automatic Execution
15:48:10 - 08-Apr-26
Sell* 3 6,860.2001p Ordinary
15:48:05 - 08-Apr-26
Buy* 15 6,869.00p Automatic Execution
15:47:38 - 08-Apr-26
Buy* 4 6,871.863p Ordinary
15:46:46 - 08-Apr-26
Buy* 17 6,871.697p Ordinary
15:46:26 - 08-Apr-26
Buy* 2 6,872.7999p Ordinary
15:46:08 - 08-Apr-26
Sell* 14 6,869.7962p Ordinary
15:46:04 - 08-Apr-26
Sell* 80 6,870.00p Automatic Execution
15:45:59 - 08-Apr-26
Buy* 29 6,877.399p Ordinary
15:45:44 - 08-Apr-26
Buy* 5 6,875.00p Automatic Execution
15:45:32 - 08-Apr-26
Sell* 34 6,872.30p Ordinary
15:45:17 - 08-Apr-26
Sell* 272 6,870.30p Ordinary
15:44:37 - 08-Apr-26
Buy* 185 6,871.131p Ordinary
15:44:28 - 08-Apr-26
Buy* 22 6,872.70p Ordinary
15:43:54 - 08-Apr-26
Buy* 364 6,872.6138p Ordinary
15:43:46 - 08-Apr-26
Buy* 40 6,878.40p Ordinary
15:42:07 - 08-Apr-26
Sell* 2 6,882.00p Automatic Execution
15:41:58 - 08-Apr-26
Sell* 220 6,881.40p Ordinary
15:41:51 - 08-Apr-26
Buy* 3 6,883.60p Ordinary
15:41:25 - 08-Apr-26
Buy* 90 6,881.00p Automatic Execution
15:41:11 - 08-Apr-26
Sell* 73 6,879.128p Ordinary
15:41:09 - 08-Apr-26
Sell* 19 6,876.40p Ordinary
15:40:59 - 08-Apr-26
Sell* 11 6,873.40p Ordinary
15:40:41 - 08-Apr-26
Sell* 117 6,877.102p Ordinary
15:40:40 - 08-Apr-26
Sell* 74 6,874.40p Ordinary
15:40:40 - 08-Apr-26
Sell* 14 6,873.32p Ordinary
15:40:25 - 08-Apr-26
Buy* 351 6,874.00p Automatic Execution
15:40:24 - 08-Apr-26
Sell* 263 6,871.941p Ordinary
15:40:15 - 08-Apr-26
Buy* 63 6,874.00p Automatic Execution
15:39:23 - 08-Apr-26
Buy* 58 6,877.102p Ordinary
15:39:12 - 08-Apr-26
Buy* 61 6,878.106p Ordinary
15:39:07 - 08-Apr-26
Buy* 81 6,877.40p Ordinary
15:38:57 - 08-Apr-26
Sell* 725 6,871.895p Ordinary
15:38:34 - 08-Apr-26
Sell* 2 6,865.60p Ordinary
15:38:21 - 08-Apr-26
Buy* 63 6,866.00p Automatic Execution
15:38:20 - 08-Apr-26
Sell* 11 6,862.40p Ordinary
15:38:15 - 08-Apr-26
Sell* 729 6,864.75p Ordinary
15:37:15 - 08-Apr-26
Sell* 406 6,861.419p Ordinary
15:35:41 - 08-Apr-26
Buy* 72 6,860.489p Ordinary
15:35:31 - 08-Apr-26
Buy* 15 6,864.00p Automatic Execution
15:35:24 - 08-Apr-26
Buy* 2 6,858.7999p Ordinary
15:34:37 - 08-Apr-26
Sell* 12 6,857.40p Ordinary
15:34:29 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09