| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 6,210.00p | Automatic Execution |
16:39:18 - 01-Dec-25 |
| Buy* | 108 | 6,210.00p | Suspected BUY Trade |
16:35:06 - 01-Dec-25 |
| Unknown* | 0 | 6,225.00p | SI Trade |
16:29:51 - 01-Dec-25 |
| Buy* | 1 | 6,223.00p | SI Trade |
16:29:34 - 01-Dec-25 |
| Sell* | 27 | 6,221.5415p | Ordinary |
16:29:04 - 01-Dec-25 |
| Sell* | 90 | 6,221.54p | Ordinary |
16:28:53 - 01-Dec-25 |
| Buy* | 100 | 6,221.00p | Automatic Execution |
16:28:45 - 01-Dec-25 |
| Buy* | 2 | 6,220.872p | Ordinary |
16:28:22 - 01-Dec-25 |
| Buy* | 1 | 6,220.8999p | Ordinary |
16:28:07 - 01-Dec-25 |
| Buy* | 80 | 6,220.46p | Ordinary |
16:27:58 - 01-Dec-25 |
| Sell* | 16 | 6,218.54p | Ordinary |
16:27:52 - 01-Dec-25 |
| Unknown* | 0 | 6,221.00p | SI Trade |
16:27:49 - 01-Dec-25 |
| Buy* | 234 | 6,222.00p | Automatic Execution |
16:27:16 - 01-Dec-25 |
| Buy* | 1,000 | 6,220.00p | Automatic Execution |
16:27:15 - 01-Dec-25 |
| Buy* | 2 | 6,218.00p | Automatic Execution |
16:27:00 - 01-Dec-25 |
| Unknown* | 0 | 6,219.00p | SI Trade |
16:26:49 - 01-Dec-25 |
| Buy* | 50 | 6,218.64p | Ordinary |
16:26:01 - 01-Dec-25 |
| Buy* | 445 | 6,218.846p | Ordinary |
16:25:56 - 01-Dec-25 |
| Buy* | 7 | 6,217.46p | Ordinary |
16:24:02 - 01-Dec-25 |
| Buy* | 164 | 6,219.00p | Automatic Execution |
16:23:53 - 01-Dec-25 |
| Buy* | 70 | 6,219.00p | Automatic Execution |
16:23:53 - 01-Dec-25 |
| Unknown* | 0 | 6,214.00p | SI Trade |
16:23:39 - 01-Dec-25 |
| Buy* | 2 | 6,218.00p | Automatic Execution |
16:23:26 - 01-Dec-25 |
| Buy* | 3 | 6,217.00p | Automatic Execution |
16:23:14 - 01-Dec-25 |
| Sell* | 81 | 6,212.36p | Ordinary |
16:23:09 - 01-Dec-25 |
| Buy* | 326 | 6,213.70p | Ordinary |
16:23:01 - 01-Dec-25 |
| Buy* | 450 | 6,211.64p | Ordinary |
16:22:38 - 01-Dec-25 |
| Buy* | 1 | 6,210.46p | Ordinary |
16:22:15 - 01-Dec-25 |
| Buy* | 16 | 6,209.64p | Ordinary |
16:22:15 - 01-Dec-25 |
| Buy* | 160 | 6,210.573p | Ordinary |
16:21:49 - 01-Dec-25 |
| Unknown* | 0 | 6,211.00p | SI Trade |
16:21:42 - 01-Dec-25 |
| Buy* | 188 | 6,211.585p | Ordinary |
16:21:17 - 01-Dec-25 |
| Sell* | 523 | 6,208.54p | Ordinary |
16:20:40 - 01-Dec-25 |
| Unknown* | 0 | 6,209.00p | SI Trade |
16:20:19 - 01-Dec-25 |
| Sell* | 3 | 6,209.00p | Automatic Execution |
16:20:12 - 01-Dec-25 |
| Unknown* | 0 | 6,207.00p | SI Trade |
16:19:56 - 01-Dec-25 |
| Unknown* | 0 | 6,207.00p | SI Trade |
16:19:54 - 01-Dec-25 |
| Buy* | 9 | 6,208.573p | Ordinary |
16:19:51 - 01-Dec-25 |
| Sell* | 350 | 6,207.54p | Ordinary |
16:19:40 - 01-Dec-25 |
| Buy* | 1 | 6,211.46p | Ordinary |
16:19:19 - 01-Dec-25 |
| Sell* | 484 | 6,205.54p | Ordinary |
16:19:03 - 01-Dec-25 |
| Buy* | 25 | 6,207.361p | Ordinary |
16:19:00 - 01-Dec-25 |
| Buy* | 1,285 | 6,207.64p | Ordinary |
16:18:49 - 01-Dec-25 |
| Sell* | 13 | 6,204.00p | SI Trade |
16:18:01 - 01-Dec-25 |
| Unknown* | 0 | 6,207.00p | SI Trade |
16:17:55 - 01-Dec-25 |
| Buy* | 1 | 6,206.46p | Ordinary |
16:17:54 - 01-Dec-25 |
| Buy* | 1 | 6,205.00p | SI Trade |
16:16:58 - 01-Dec-25 |
| Buy* | 200 | 6,207.362p | Ordinary |
16:16:22 - 01-Dec-25 |
| Buy* | 1 | 6,209.64p | Ordinary |
16:15:42 - 01-Dec-25 |
| Unknown* | 0 | 6,213.00p | SI Trade |
16:15:29 - 01-Dec-25 |
| Unknown* | 0 | 6,214.00p | SI Trade |
16:15:07 - 01-Dec-25 |
| Unknown* | 0 | 6,215.00p | SI Trade |
16:15:00 - 01-Dec-25 |
| Sell* | 61 | 6,213.54p | Ordinary |
16:14:50 - 01-Dec-25 |
| Unknown* | 0 | 6,216.00p | SI Trade |
16:13:50 - 01-Dec-25 |
| Sell* | 32 | 6,213.64p | Ordinary |
16:13:37 - 01-Dec-25 |
| Unknown* | 0 | 6,212.00p | SI Trade |
16:13:35 - 01-Dec-25 |
| Unknown* | 0 | 6,211.00p | SI Trade |
16:13:25 - 01-Dec-25 |
| Sell* | 17 | 6,213.54p | Ordinary |
16:13:10 - 01-Dec-25 |
| Buy* | 234 | 6,216.00p | Automatic Execution |
16:13:09 - 01-Dec-25 |
| Buy* | 234 | 6,216.00p | Automatic Execution |
16:13:08 - 01-Dec-25 |
| Sell* | 2 | 6,214.00p | Automatic Execution |
16:12:54 - 01-Dec-25 |
| Buy* | 9 | 6,214.64p | Ordinary |
16:12:51 - 01-Dec-25 |
| Sell* | 59 | 6,211.82p | Ordinary |
16:12:32 - 01-Dec-25 |
| Buy* | 209 | 6,212.639p | Ordinary |
16:12:22 - 01-Dec-25 |
| Buy* | 160 | 6,212.4585p | Ordinary |
16:12:21 - 01-Dec-25 |
| Sell* | 234 | 6,210.54p | Ordinary |
16:11:22 - 01-Dec-25 |
| Buy* | 15 | 6,212.64p | Ordinary |
16:11:17 - 01-Dec-25 |
| Buy* | 56 | 6,210.64p | Ordinary |
16:10:59 - 01-Dec-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
16:10:42 - 01-Dec-25 |
| Unknown* | 0 | 6,208.00p | SI Trade |
16:10:35 - 01-Dec-25 |
| Unknown* | 0 | 6,212.00p | SI Trade |
16:10:18 - 01-Dec-25 |
| Unknown* | 0 | 6,213.00p | SI Trade |
16:10:17 - 01-Dec-25 |
| Buy* | 10 | 6,213.00p | Automatic Execution |
16:10:13 - 01-Dec-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
16:09:58 - 01-Dec-25 |
| Unknown* | 0 | 6,212.00p | SI Trade |
16:09:39 - 01-Dec-25 |
| Buy* | 804 | 6,211.46p | Ordinary |
16:09:30 - 01-Dec-25 |
| Unknown* | 0 | 6,212.00p | SI Trade |
16:09:23 - 01-Dec-25 |
| Buy* | 7 | 6,210.64p | Ordinary |
16:09:19 - 01-Dec-25 |
| Buy* | 1 | 6,211.00p | SI Trade |
16:09:02 - 01-Dec-25 |
| Unknown* | 0 | 6,207.00p | SI Trade |
16:08:28 - 01-Dec-25 |
| Buy* | 2,826 | 6,209.64p | Ordinary |
16:07:45 - 01-Dec-25 |
| Sell* | 3 | 6,210.00p | Automatic Execution |
16:07:34 - 01-Dec-25 |
| Buy* | 170 | 6,211.4585p | Ordinary |
16:07:22 - 01-Dec-25 |
| Unknown* | 0 | 6,212.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Unknown* | 0 | 6,211.00p | SI Trade |
16:07:13 - 01-Dec-25 |
| Sell* | 200 | 6,205.36p | Ordinary |
16:06:46 - 01-Dec-25 |
| Buy* | 1 | 6,207.00p | Automatic Execution |
16:06:41 - 01-Dec-25 |
| Unknown* | 0 | 6,207.00p | SI Trade |
16:06:40 - 01-Dec-25 |
| Buy* | 2,819 | 6,206.64p | Ordinary |
16:06:35 - 01-Dec-25 |
| Buy* | 3 | 6,206.46p | Ordinary |
16:06:23 - 01-Dec-25 |
| Sell* | 610 | 6,205.263p | Ordinary |
16:06:11 - 01-Dec-25 |
| Buy* | 1,048 | 6,205.00p | Automatic Execution |
16:05:40 - 01-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
16:05:34 - 01-Dec-25 |
| Buy* | 1 | 6,204.00p | Automatic Execution |
16:05:31 - 01-Dec-25 |
| Sell* | 137 | 6,202.46p | Ordinary |
16:05:20 - 01-Dec-25 |
| Sell* | 40 | 6,200.561p | Ordinary |
16:04:58 - 01-Dec-25 |
| Buy* | 290 | 6,201.457p | Ordinary |
16:04:50 - 01-Dec-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
16:04:20 - 01-Dec-25 |
| Buy* | 1 | 6,203.00p | SI Trade |
16:04:20 - 01-Dec-25 |
| Buy* | 2 | 6,202.8499p | Ordinary |
16:04:16 - 01-Dec-25 |
| Sell* | 1 | 6,201.00p | SI Trade |
16:03:47 - 01-Dec-25 |
| Buy* | 161 | 6,202.64p | Ordinary |
16:03:36 - 01-Dec-25 |
| Buy* | 25 | 6,202.64p | Ordinary |
16:03:23 - 01-Dec-25 |
| Sell* | 16 | 6,203.4501p | Ordinary |
16:02:52 - 01-Dec-25 |
| Sell* | 4 | 6,203.00p | SI Trade |
16:02:43 - 01-Dec-25 |
| Buy* | 3 | 6,203.00p | Automatic Execution |
16:02:19 - 01-Dec-25 |
| Sell* | 2 | 6,202.00p | SI Trade |
16:01:49 - 01-Dec-25 |
| Sell* | 2 | 6,204.00p | Automatic Execution |
16:01:32 - 01-Dec-25 |
| Sell* | 1 | 6,204.64p | Ordinary |
16:01:20 - 01-Dec-25 |
| Buy* | 16 | 6,201.4585p | Ordinary |
16:00:47 - 01-Dec-25 |
| Sell* | 17 | 6,199.00p | SI Trade |
16:00:44 - 01-Dec-25 |
| Sell* | 40 | 6,200.46p | Ordinary |
16:00:39 - 01-Dec-25 |
| Buy* | 48 | 6,201.00p | SI Trade |
16:00:31 - 01-Dec-25 |
| Unknown* | 0 | 6,199.00p | SI Trade |
16:00:00 - 01-Dec-25 |
| Buy* | 80 | 6,200.639p | Ordinary |
15:59:10 - 01-Dec-25 |
| Sell* | 1,016 | 6,200.482p | Ordinary |
15:59:08 - 01-Dec-25 |
| Unknown* | 0 | 6,198.00p | SI Trade |
15:57:53 - 01-Dec-25 |
| Buy* | 10 | 6,199.638p | Ordinary |
15:57:50 - 01-Dec-25 |
| Buy* | 3 | 6,200.00p | Automatic Execution |
15:57:35 - 01-Dec-25 |
| Sell* | 1,016 | 6,197.598p | Ordinary |
15:57:19 - 01-Dec-25 |
| Buy* | 64 | 6,197.64p | Ordinary |
15:56:55 - 01-Dec-25 |
| Sell* | 164 | 6,197.36p | Ordinary |
15:55:39 - 01-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
15:54:56 - 01-Dec-25 |
| Buy* | 30 | 6,200.54p | Ordinary |
15:54:50 - 01-Dec-25 |
| Buy* | 1,016 | 6,200.699p | Ordinary |
15:54:33 - 01-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
15:54:21 - 01-Dec-25 |
| Sell* | 1,016 | 6,199.435p | Ordinary |
15:53:51 - 01-Dec-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
15:53:06 - 01-Dec-25 |
| Sell* | 2 | 6,193.00p | Automatic Execution |
15:51:44 - 01-Dec-25 |
| Buy* | 4 | 6,194.64p | Ordinary |
15:51:35 - 01-Dec-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
15:51:32 - 01-Dec-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
15:51:14 - 01-Dec-25 |
| Buy* | 2,669 | 6,192.00p | Automatic Execution |
15:51:11 - 01-Dec-25 |
| Sell* | 47 | 6,192.392p | Ordinary |
15:51:00 - 01-Dec-25 |
| Unknown* | 0 | 6,194.00p | SI Trade |
15:50:53 - 01-Dec-25 |
| Sell* | 3 | 6,197.00p | Automatic Execution |
15:50:15 - 01-Dec-25 |
| Buy* | 234 | 6,198.00p | Automatic Execution |
15:50:09 - 01-Dec-25 |
| Sell* | 1,082 | 6,197.00p | Automatic Execution |
15:50:00 - 01-Dec-25 |
| Sell* | 1,000 | 6,197.00p | Automatic Execution |
15:50:00 - 01-Dec-25 |
| Buy* | 32 | 6,197.639p | Ordinary |
15:49:59 - 01-Dec-25 |
| Unknown* | 0 | 6,198.00p | SI Trade |
15:49:56 - 01-Dec-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
15:49:18 - 01-Dec-25 |
| Buy* | 3 | 6,200.00p | SI Trade |
15:49:08 - 01-Dec-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
15:49:02 - 01-Dec-25 |
| Sell* | 388 | 6,199.00p | Automatic Execution |
15:49:02 - 01-Dec-25 |
| Sell* | 1,000 | 6,199.00p | Automatic Execution |
15:49:02 - 01-Dec-25 |
| Sell* | 140 | 6,198.154p | Ordinary |
15:49:00 - 01-Dec-25 |
| Buy* | 1 | 6,199.46p | Ordinary |
15:48:59 - 01-Dec-25 |
| Buy* | 286 | 6,198.638p | Ordinary |
15:48:43 - 01-Dec-25 |
| Sell* | 329 | 6,197.36p | Ordinary |
15:48:35 - 01-Dec-25 |
| Sell* | 1,016 | 6,196.598p | Ordinary |
15:48:29 - 01-Dec-25 |
| Sell* | 1 | 6,193.00p | SI Trade |
15:48:10 - 01-Dec-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
15:47:58 - 01-Dec-25 |
| Buy* | 161 | 6,193.4585p | Ordinary |
15:47:41 - 01-Dec-25 |
| Sell* | 132 | 6,191.00p | Automatic Execution |
15:47:31 - 01-Dec-25 |
| Buy* | 3 | 6,195.00p | Automatic Execution |
15:47:03 - 01-Dec-25 |
| Sell* | 3 | 6,193.00p | Automatic Execution |
15:46:57 - 01-Dec-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
15:46:47 - 01-Dec-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
15:45:53 - 01-Dec-25 |
| Unknown* | 0 | 6,201.00p | SI Trade |
15:45:27 - 01-Dec-25 |
| Buy* | 234 | 6,200.00p | Automatic Execution |
15:45:27 - 01-Dec-25 |
| Unknown* | 0 | 6,202.00p | SI Trade |
15:45:17 - 01-Dec-25 |
| Sell* | 2 | 6,200.54p | Ordinary |
15:44:41 - 01-Dec-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
15:44:05 - 01-Dec-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
15:44:05 - 01-Dec-25 |
| Sell* | 17 | 6,203.774p | Ordinary |
15:43:57 - 01-Dec-25 |
| Buy* | 40 | 6,205.64p | Ordinary |
15:43:39 - 01-Dec-25 |
| Buy* | 2 | 6,208.00p | Automatic Execution |
15:43:07 - 01-Dec-25 |
| Unknown* | 0 | 6,206.00p | SI Trade |
15:43:03 - 01-Dec-25 |
| Sell* | 32 | 6,204.392p | Ordinary |
15:42:56 - 01-Dec-25 |
| Unknown* | 0 | 6,208.00p | SI Trade |
15:42:21 - 01-Dec-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
15:42:08 - 01-Dec-25 |
| Buy* | 886 | 6,210.3001p | Ordinary |
15:41:46 - 01-Dec-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
15:41:16 - 01-Dec-25 |
| Buy* | 1 | 6,212.64p | Ordinary |
15:40:48 - 01-Dec-25 |
| Unknown* | 0 | 6,209.00p | SI Trade |
15:39:15 - 01-Dec-25 |
| Unknown* | 0 | 6,209.00p | SI Trade |
15:39:14 - 01-Dec-25 |
| Buy* | 7 | 6,211.00p | SI Trade |
15:37:51 - 01-Dec-25 |
| Buy* | 1,017 | 6,211.323p | Ordinary |
15:37:40 - 01-Dec-25 |
| Unknown* | 0 | 6,213.00p | SI Trade |
15:37:21 - 01-Dec-25 |
| Buy* | 241 | 6,211.457p | Ordinary |
15:37:08 - 01-Dec-25 |
| Unknown* | 0 | 6,206.00p | SI Trade |
15:36:54 - 01-Dec-25 |
| Buy* | 2 | 6,206.00p | SI Trade |
15:36:01 - 01-Dec-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
15:35:54 - 01-Dec-25 |
| Sell* | 303 | 6,203.221p | Ordinary |
15:35:50 - 01-Dec-25 |
| Sell* | 3 | 6,203.00p | SI Trade |
15:35:45 - 01-Dec-25 |
| Buy* | 2 | 6,203.00p | Automatic Execution |
15:35:40 - 01-Dec-25 |
| Sell* | 2 | 6,200.00p | SI Trade |
15:35:32 - 01-Dec-25 |
| Buy* | 19 | 6,201.46p | Ordinary |
15:35:26 - 01-Dec-25 |
| Sell* | 194 | 6,199.993p | Ordinary |
15:35:21 - 01-Dec-25 |
| Buy* | 16 | 6,200.64p | Ordinary |
15:35:19 - 01-Dec-25 |
| Unknown* | 0 | 6,198.00p | SI Trade |
15:34:57 - 01-Dec-25 |
| Unknown* | 0 | 6,201.00p | SI Trade |
15:34:49 - 01-Dec-25 |
| Unknown* | 0 | 6,198.00p | SI Trade |
15:34:16 - 01-Dec-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
15:34:12 - 01-Dec-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
15:33:54 - 01-Dec-25 |
| Sell* | 1 | 6,194.345p | Ordinary |
15:32:57 - 01-Dec-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
15:32:42 - 01-Dec-25 |
| Buy* | 5 | 6,196.00p | Automatic Execution |
15:32:38 - 01-Dec-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
15:32:13 - 01-Dec-25 |