| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 488 | 6,312.00p | Suspected BUY Trade |
16:35:17 - 19-Dec-25 |
| Unknown* | 0 | 6,312.00p | SI Trade |
16:28:59 - 19-Dec-25 |
| Buy* | 15 | 6,309.8999p | Ordinary |
16:28:41 - 19-Dec-25 |
| Sell* | 9 | 6,306.00p | SI Trade |
16:27:52 - 19-Dec-25 |
| Sell* | 16 | 6,306.4845p | Ordinary |
16:27:39 - 19-Dec-25 |
| Unknown* | 0 | 6,308.00p | SI Trade |
16:27:35 - 19-Dec-25 |
| Unknown* | 0 | 6,305.00p | SI Trade |
16:26:40 - 19-Dec-25 |
| Unknown* | 0 | 6,306.00p | SI Trade |
16:25:43 - 19-Dec-25 |
| Buy* | 10 | 6,304.00p | Automatic Execution |
16:24:43 - 19-Dec-25 |
| Unknown* | 0 | 6,305.00p | SI Trade |
16:24:03 - 19-Dec-25 |
| Sell* | 79 | 6,303.00p | Automatic Execution |
16:23:02 - 19-Dec-25 |
| Buy* | 1 | 6,305.8999p | Ordinary |
16:22:30 - 19-Dec-25 |
| Buy* | 88 | 6,307.551p | Ordinary |
16:22:20 - 19-Dec-25 |
| Buy* | 3 | 6,308.00p | SI Trade |
16:21:55 - 19-Dec-25 |
| Buy* | 396 | 6,308.685p | Ordinary |
16:21:49 - 19-Dec-25 |
| Buy* | 15 | 6,307.675p | Ordinary |
16:21:09 - 19-Dec-25 |
| Buy* | 45 | 6,308.00p | Automatic Execution |
16:21:04 - 19-Dec-25 |
| Sell* | 158 | 6,308.19p | Ordinary |
16:20:26 - 19-Dec-25 |
| Buy* | 158 | 6,308.788p | Ordinary |
16:19:41 - 19-Dec-25 |
| Unknown* | 0 | 6,310.00p | SI Trade |
16:19:16 - 19-Dec-25 |
| Unknown* | 0 | 6,308.00p | SI Trade |
16:19:04 - 19-Dec-25 |
| Sell* | 159 | 6,307.486p | Ordinary |
16:18:38 - 19-Dec-25 |
| Buy* | 79 | 6,309.194p | Ordinary |
16:18:38 - 19-Dec-25 |
| Buy* | 221 | 6,310.383p | Ordinary |
16:18:05 - 19-Dec-25 |
| Unknown* | 0 | 6,311.00p | SI Trade |
16:17:48 - 19-Dec-25 |
| Buy* | 7 | 6,307.598p | Ordinary |
16:17:14 - 19-Dec-25 |
| Sell* | 159 | 6,304.483p | Ordinary |
16:16:33 - 19-Dec-25 |
| Unknown* | 0 | 6,306.00p | SI Trade |
16:16:08 - 19-Dec-25 |
| Sell* | 23 | 6,305.395p | Ordinary |
16:15:33 - 19-Dec-25 |
| Buy* | 1 | 6,306.00p | Automatic Execution |
16:14:52 - 19-Dec-25 |
| Buy* | 237 | 6,308.179p | Ordinary |
16:14:31 - 19-Dec-25 |
| Sell* | 1,005 | 6,309.426p | Ordinary |
16:12:37 - 19-Dec-25 |
| Sell* | 18 | 6,308.10p | Ordinary |
16:12:02 - 19-Dec-25 |
| Buy* | 6,825 | 6,311.325p | Ordinary |
16:11:27 - 19-Dec-25 |
| Unknown* | 0 | 6,311.00p | SI Trade |
16:11:20 - 19-Dec-25 |
| Unknown* | 0 | 6,316.00p | SI Trade |
16:09:59 - 19-Dec-25 |
| Sell* | 1 | 6,312.00p | SI Trade |
16:09:29 - 19-Dec-25 |
| Sell* | 199 | 6,313.4042p | Ordinary |
16:09:17 - 19-Dec-25 |
| Buy* | 130 | 6,316.738p | Ordinary |
16:09:08 - 19-Dec-25 |
| Unknown* | 0 | 6,314.00p | SI Trade |
16:08:18 - 19-Dec-25 |
| Unknown* | 0 | 6,314.00p | SI Trade |
16:08:05 - 19-Dec-25 |
| Unknown* | 0 | 6,317.00p | SI Trade |
16:08:04 - 19-Dec-25 |
| Buy* | 5 | 6,316.509p | Ordinary |
16:07:56 - 19-Dec-25 |
| Sell* | 1 | 6,314.00p | SI Trade |
16:07:48 - 19-Dec-25 |
| Buy* | 6 | 6,316.00p | SI Trade |
16:06:45 - 19-Dec-25 |
| Sell* | 158 | 6,314.2277p | Ordinary |
16:06:30 - 19-Dec-25 |
| Unknown* | 0 | 6,315.00p | SI Trade |
16:06:22 - 19-Dec-25 |
| Buy* | 50 | 6,313.84p | Ordinary |
16:06:02 - 19-Dec-25 |
| Buy* | 80 | 6,315.843p | Ordinary |
16:05:42 - 19-Dec-25 |
| Buy* | 17 | 6,315.975p | Ordinary |
16:05:36 - 19-Dec-25 |
| Buy* | 1 | 6,317.00p | Automatic Execution |
16:05:20 - 19-Dec-25 |
| Buy* | 1,061 | 6,318.00p | Automatic Execution |
16:04:38 - 19-Dec-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
16:03:59 - 19-Dec-25 |
| Buy* | 31 | 6,319.978p | Ordinary |
16:03:42 - 19-Dec-25 |
| Buy* | 120 | 6,320.13p | Ordinary |
16:03:41 - 19-Dec-25 |
| Sell* | 153 | 6,318.178p | Ordinary |
16:03:28 - 19-Dec-25 |
| Sell* | 137 | 6,318.2001p | Ordinary |
16:03:14 - 19-Dec-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
16:02:22 - 19-Dec-25 |
| Unknown* | 0 | 6,325.00p | SI Trade |
16:02:00 - 19-Dec-25 |
| Buy* | 4 | 6,325.00p | SI Trade |
16:01:52 - 19-Dec-25 |
| Buy* | 316 | 6,325.838p | Ordinary |
16:01:39 - 19-Dec-25 |
| Buy* | 13 | 6,327.00p | Automatic Execution |
16:01:27 - 19-Dec-25 |
| Buy* | 4 | 6,323.842p | Ordinary |
16:01:18 - 19-Dec-25 |
| Buy* | 1 | 6,325.00p | SI Trade |
16:01:09 - 19-Dec-25 |
| Buy* | 5 | 6,324.3993p | Ordinary |
16:01:02 - 19-Dec-25 |
| Sell* | 796 | 6,322.3001p | Ordinary |
16:00:58 - 19-Dec-25 |
| Sell* | 5 | 6,323.099p | Ordinary |
16:00:58 - 19-Dec-25 |
| Sell* | 525 | 6,321.479p | Ordinary |
16:00:36 - 19-Dec-25 |
| Unknown* | 0 | 6,322.00p | SI Trade |
16:00:23 - 19-Dec-25 |
| Buy* | 1 | 6,323.00p | Automatic Execution |
16:00:19 - 19-Dec-25 |
| Buy* | 474 | 6,317.963p | Ordinary |
15:59:53 - 19-Dec-25 |
| Buy* | 2 | 6,318.102p | Ordinary |
15:59:45 - 19-Dec-25 |
| Buy* | 234 | 6,319.00p | Automatic Execution |
15:59:37 - 19-Dec-25 |
| Buy* | 7 | 6,318.055p | Ordinary |
15:59:26 - 19-Dec-25 |
| Unknown* | 0 | 6,316.00p | SI Trade |
15:59:04 - 19-Dec-25 |
| Unknown* | 0 | 6,313.00p | SI Trade |
15:58:34 - 19-Dec-25 |
| Unknown* | 0 | 6,313.00p | SI Trade |
15:57:56 - 19-Dec-25 |
| Buy* | 50 | 6,313.488p | Ordinary |
15:57:35 - 19-Dec-25 |
| Unknown* | 0 | 6,312.00p | SI Trade |
15:57:31 - 19-Dec-25 |
| Sell* | 68 | 6,312.00p | Automatic Execution |
15:57:07 - 19-Dec-25 |
| Sell* | 102 | 6,312.00p | Automatic Execution |
15:57:07 - 19-Dec-25 |
| Buy* | 17 | 6,315.172p | Ordinary |
15:56:04 - 19-Dec-25 |
| Sell* | 95 | 6,314.00p | Automatic Execution |
15:56:04 - 19-Dec-25 |
| Sell* | 307 | 6,314.00p | Automatic Execution |
15:55:51 - 19-Dec-25 |
| Sell* | 1 | 6,315.00p | Automatic Execution |
15:55:38 - 19-Dec-25 |
| Buy* | 79 | 6,315.068p | Ordinary |
15:55:17 - 19-Dec-25 |
| Unknown* | 0 | 6,316.00p | SI Trade |
15:54:56 - 19-Dec-25 |
| Buy* | 237 | 6,314.464p | Ordinary |
15:54:16 - 19-Dec-25 |
| Unknown* | 0 | 6,315.00p | SI Trade |
15:53:34 - 19-Dec-25 |
| Buy* | 7 | 6,315.00p | SI Trade |
15:53:11 - 19-Dec-25 |
| Sell* | 9 | 6,313.00p | SI Trade |
15:52:51 - 19-Dec-25 |
| Buy* | 284 | 6,314.845p | Ordinary |
15:52:50 - 19-Dec-25 |
| Buy* | 190 | 6,314.679p | Ordinary |
15:52:41 - 19-Dec-25 |
| Buy* | 5 | 6,315.528p | Ordinary |
15:52:21 - 19-Dec-25 |
| Buy* | 3 | 6,316.00p | Automatic Execution |
15:52:15 - 19-Dec-25 |
| Unknown* | 0 | 6,313.00p | SI Trade |
15:52:11 - 19-Dec-25 |
| Unknown* | 0 | 6,313.00p | SI Trade |
15:52:05 - 19-Dec-25 |
| Sell* | 161 | 6,313.3001p | Ordinary |
15:52:03 - 19-Dec-25 |
| Buy* | 100 | 6,315.78p | Ordinary |
15:51:58 - 19-Dec-25 |
| Buy* | 79 | 6,314.508p | Ordinary |
15:51:42 - 19-Dec-25 |
| Sell* | 600 | 6,312.00p | Automatic Execution |
15:51:04 - 19-Dec-25 |
| Sell* | 5 | 6,310.00p | SI Trade |
15:50:58 - 19-Dec-25 |
| Buy* | 198 | 6,314.048p | Ordinary |
15:50:56 - 19-Dec-25 |
| Buy* | 79 | 6,314.511p | Ordinary |
15:50:35 - 19-Dec-25 |
| Sell* | 79 | 6,313.1615p | Ordinary |
15:50:14 - 19-Dec-25 |
| Unknown* | 0 | 6,314.00p | SI Trade |
15:49:55 - 19-Dec-25 |
| Sell* | 16 | 6,310.3001p | Ordinary |
15:49:48 - 19-Dec-25 |
| Buy* | 63 | 6,312.295p | Ordinary |
15:48:46 - 19-Dec-25 |
| Buy* | 1 | 6,312.914p | Ordinary |
15:48:46 - 19-Dec-25 |
| Buy* | 6 | 6,311.443p | Ordinary |
15:48:15 - 19-Dec-25 |
| Buy* | 237 | 6,310.6847p | Ordinary |
15:48:04 - 19-Dec-25 |
| Buy* | 2 | 6,310.85p | Ordinary |
15:47:23 - 19-Dec-25 |
| Unknown* | 0 | 6,311.00p | SI Trade |
15:47:03 - 19-Dec-25 |
| Buy* | 3 | 6,310.53p | Ordinary |
15:46:55 - 19-Dec-25 |
| Buy* | 2 | 6,309.733p | Ordinary |
15:46:52 - 19-Dec-25 |
| Sell* | 2,023 | 6,311.00p | Automatic Execution |
15:46:23 - 19-Dec-25 |
| Sell* | 48 | 6,305.453p | Ordinary |
15:45:16 - 19-Dec-25 |
| Sell* | 400 | 6,304.7265p | Ordinary |
15:45:01 - 19-Dec-25 |
| Buy* | 8 | 6,304.4439p | Ordinary |
15:44:46 - 19-Dec-25 |
| Unknown* | 0 | 6,306.00p | SI Trade |
15:44:44 - 19-Dec-25 |
| Sell* | 79 | 6,308.447p | Ordinary |
15:44:04 - 19-Dec-25 |
| Unknown* | 0 | 6,310.00p | SI Trade |
15:43:48 - 19-Dec-25 |
| Sell* | 348 | 6,305.307p | Ordinary |
15:42:08 - 19-Dec-25 |
| Sell* | 1,192 | 6,305.565p | Ordinary |
15:42:06 - 19-Dec-25 |
| Buy* | 4 | 6,305.884p | Ordinary |
15:41:45 - 19-Dec-25 |
| Sell* | 79 | 6,305.387p | Ordinary |
15:41:12 - 19-Dec-25 |
| Unknown* | 0 | 6,310.00p | SI Trade |
15:40:33 - 19-Dec-25 |
| Buy* | 7 | 6,310.00p | Automatic Execution |
15:39:03 - 19-Dec-25 |
| Buy* | 5 | 6,310.107p | Ordinary |
15:38:41 - 19-Dec-25 |
| Unknown* | 0 | 6,307.00p | SI Trade |
15:38:34 - 19-Dec-25 |
| Sell* | 24 | 6,309.792p | Ordinary |
15:38:12 - 19-Dec-25 |
| Sell* | 24 | 6,309.1407p | Ordinary |
15:37:59 - 19-Dec-25 |
| Buy* | 15 | 6,311.04p | Ordinary |
15:37:34 - 19-Dec-25 |
| Buy* | 31 | 6,312.714p | Ordinary |
15:36:57 - 19-Dec-25 |
| Unknown* | 0 | 6,309.00p | SI Trade |
15:36:43 - 19-Dec-25 |
| Unknown* | 0 | 6,312.00p | SI Trade |
15:36:43 - 19-Dec-25 |
| Unknown* | 0 | 6,307.00p | SI Trade |
15:36:29 - 19-Dec-25 |
| Unknown* | 0 | 6,306.00p | SI Trade |
15:35:38 - 19-Dec-25 |
| Buy* | 4 | 6,312.00p | SI Trade |
15:35:01 - 19-Dec-25 |
| Sell* | 1 | 6,309.472p | SI Trade |
15:34:48 - 19-Dec-25 |
| Sell* | 2 | 6,308.2001p | Ordinary |
15:34:36 - 19-Dec-25 |
| Unknown* | 0 | 6,310.00p | SI Trade |
15:34:35 - 19-Dec-25 |
| Unknown* | 0 | 6,308.00p | SI Trade |
15:34:34 - 19-Dec-25 |
| Buy* | 170 | 6,309.3577p | Ordinary |
15:34:24 - 19-Dec-25 |
| Unknown* | 0 | 6,309.00p | SI Trade |
15:34:20 - 19-Dec-25 |
| Buy* | 1 | 6,309.77p | Ordinary |
15:34:19 - 19-Dec-25 |
| Sell* | 158 | 6,308.459p | Ordinary |
15:33:54 - 19-Dec-25 |
| Buy* | 28 | 6,310.00p | Automatic Execution |
15:33:32 - 19-Dec-25 |
| Buy* | 15 | 6,307.795p | Ordinary |
15:32:41 - 19-Dec-25 |
| Unknown* | 0 | 6,306.00p | SI Trade |
15:32:38 - 19-Dec-25 |
| Buy* | 950 | 6,309.41p | Ordinary |
15:32:32 - 19-Dec-25 |
| Unknown* | 0 | 6,310.00p | SI Trade |
15:32:30 - 19-Dec-25 |
| Buy* | 94 | 6,308.5365p | Ordinary |
15:32:08 - 19-Dec-25 |
| Unknown* | 0 | 6,311.00p | SI Trade |
15:31:38 - 19-Dec-25 |
| Unknown* | 0 | 6,304.00p | SI Trade |
15:31:13 - 19-Dec-25 |
| Buy* | 4 | 6,305.872p | Ordinary |
15:31:12 - 19-Dec-25 |
| Sell* | 51 | 6,302.504p | Ordinary |
15:30:27 - 19-Dec-25 |
| Buy* | 10 | 6,301.80p | Ordinary |
15:27:42 - 19-Dec-25 |
| Buy* | 173 | 6,303.525p | Ordinary |
15:27:06 - 19-Dec-25 |
| Sell* | 2 | 6,302.00p | SI Trade |
15:26:56 - 19-Dec-25 |
| Sell* | 342 | 6,302.255p | Ordinary |
15:26:33 - 19-Dec-25 |
| Sell* | 1 | 6,300.3001p | Ordinary |
15:26:26 - 19-Dec-25 |
| Sell* | 26 | 6,307.422p | Ordinary |
15:25:26 - 19-Dec-25 |
| Buy* | 2 | 6,307.096p | Ordinary |
15:25:12 - 19-Dec-25 |
| Buy* | 1 | 6,310.00p | SI Trade |
15:24:48 - 19-Dec-25 |
| Unknown* | 0 | 6,314.00p | SI Trade |
15:24:14 - 19-Dec-25 |
| Buy* | 234 | 6,313.00p | Automatic Execution |
15:24:07 - 19-Dec-25 |
| Buy* | 234 | 6,313.00p | Automatic Execution |
15:24:06 - 19-Dec-25 |
| Buy* | 3 | 6,313.00p | SI Trade |
15:23:31 - 19-Dec-25 |
| Buy* | 237 | 6,308.999p | Ordinary |
15:20:34 - 19-Dec-25 |
| Sell* | 1 | 6,307.1001p | Ordinary |
15:20:23 - 19-Dec-25 |
| Buy* | 1 | 6,309.00p | Automatic Execution |
15:20:17 - 19-Dec-25 |
| Sell* | 397 | 6,307.728p | Ordinary |
15:19:30 - 19-Dec-25 |
| Sell* | 271 | 6,307.535p | Ordinary |
15:19:25 - 19-Dec-25 |
| Buy* | 16 | 6,309.56p | Ordinary |
15:18:47 - 19-Dec-25 |
| Sell* | 494 | 6,309.00p | Automatic Execution |
15:18:40 - 19-Dec-25 |
| Unknown* | 0 | 6,310.00p | SI Trade |
15:18:25 - 19-Dec-25 |
| Sell* | 4 | 6,309.2001p | Ordinary |
15:18:19 - 19-Dec-25 |
| Buy* | 150 | 6,310.012p | Ordinary |
15:17:44 - 19-Dec-25 |
| Unknown* | 0 | 6,311.00p | SI Trade |
15:17:32 - 19-Dec-25 |
| Unknown* | 0 | 6,311.00p | SI Trade |
15:16:31 - 19-Dec-25 |
| Sell* | 5 | 6,310.00p | SI Trade |
15:16:31 - 19-Dec-25 |
| Unknown* | 0 | 6,310.00p | SI Trade |
15:16:20 - 19-Dec-25 |
| Sell* | 18 | 6,308.002p | Ordinary |
15:15:50 - 19-Dec-25 |
| Sell* | 600 | 6,304.725p | Ordinary |
15:15:36 - 19-Dec-25 |
| Unknown* | 0 | 6,304.00p | SI Trade |
15:15:34 - 19-Dec-25 |
| Buy* | 700 | 6,305.80p | Ordinary |
15:14:49 - 19-Dec-25 |
| Sell* | 396 | 6,305.9275p | Ordinary |
15:14:48 - 19-Dec-25 |
| Buy* | 600 | 6,305.00p | Automatic Execution |
15:14:04 - 19-Dec-25 |
| Buy* | 1,200 | 6,305.00p | Automatic Execution |
15:14:04 - 19-Dec-25 |
| Buy* | 63 | 6,305.287p | Ordinary |
15:13:56 - 19-Dec-25 |
| Buy* | 2 | 6,307.00p | Automatic Execution |
15:13:42 - 19-Dec-25 |
| Sell* | 652 | 6,305.539p | Ordinary |
15:13:29 - 19-Dec-25 |
| Buy* | 1,075 | 6,307.027p | Ordinary |
15:13:29 - 19-Dec-25 |
| Sell* | 417 | 6,307.00p | Automatic Execution |
15:13:12 - 19-Dec-25 |
| Buy* | 11 | 6,304.00p | Automatic Execution |
15:12:53 - 19-Dec-25 |
| Buy* | 317 | 6,305.415p | Ordinary |
15:12:44 - 19-Dec-25 |
| Sell* | 182 | 6,304.307p | Ordinary |
15:12:11 - 19-Dec-25 |
| Buy* | 15 | 6,308.441p | Ordinary |
15:10:16 - 19-Dec-25 |
| Buy* | 160 | 6,308.235p | Ordinary |
15:09:43 - 19-Dec-25 |