| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 6,641.5654p | Ordinary |
11:13:38 - 30-Mar-26 |
| Buy* | 4 | 6,643.3399p | Ordinary |
11:13:33 - 30-Mar-26 |
| Buy* | 7 | 6,644.00p | Automatic Execution |
11:13:20 - 30-Mar-26 |
| Buy* | 30 | 6,646.136p | Ordinary |
11:12:42 - 30-Mar-26 |
| Buy* | 7 | 6,646.136p | Ordinary |
11:12:41 - 30-Mar-26 |
| Buy* | 3 | 6,644.5599p | Ordinary |
11:12:30 - 30-Mar-26 |
| Buy* | 14 | 6,646.00p | Automatic Execution |
11:12:16 - 30-Mar-26 |
| Buy* | 151 | 6,647.00p | Automatic Execution |
11:12:01 - 30-Mar-26 |
| Sell* | 127 | 6,643.3601p | Ordinary |
11:11:45 - 30-Mar-26 |
| Buy* | 1 | 6,647.3399p | Ordinary |
11:11:14 - 30-Mar-26 |
| Sell* | 102 | 6,645.5655p | Ordinary |
11:11:13 - 30-Mar-26 |
| Buy* | 14 | 6,647.3399p | Ordinary |
11:11:03 - 30-Mar-26 |
| Buy* | 22 | 6,644.3399p | Ordinary |
11:10:43 - 30-Mar-26 |
| Buy* | 52 | 6,645.139p | Ordinary |
11:10:40 - 30-Mar-26 |
| Buy* | 3 | 6,644.3399p | Ordinary |
11:10:18 - 30-Mar-26 |
| Buy* | 303 | 6,644.3399p | Ordinary |
11:10:16 - 30-Mar-26 |
| Buy* | 14 | 6,643.3399p | Ordinary |
11:09:34 - 30-Mar-26 |
| Sell* | 1 | 6,643.00p | Automatic Execution |
11:09:11 - 30-Mar-26 |
| Sell* | 335 | 6,643.00p | Automatic Execution |
11:09:11 - 30-Mar-26 |
| Buy* | 22 | 6,644.5599p | Ordinary |
11:08:54 - 30-Mar-26 |
| Buy* | 112 | 6,645.3399p | Ordinary |
11:08:39 - 30-Mar-26 |
| Buy* | 10 | 6,645.5599p | Ordinary |
11:08:10 - 30-Mar-26 |
| Sell* | 1,063 | 6,646.398p | Ordinary |
11:06:55 - 30-Mar-26 |
| Buy* | 207 | 6,648.5599p | Ordinary |
11:06:30 - 30-Mar-26 |
| Buy* | 3 | 6,648.3399p | Ordinary |
11:06:02 - 30-Mar-26 |
| Sell* | 13 | 6,645.00p | Automatic Execution |
11:05:58 - 30-Mar-26 |
| Sell* | 70 | 6,645.5401p | Ordinary |
11:05:44 - 30-Mar-26 |
| Buy* | 22 | 6,648.3399p | Ordinary |
11:05:02 - 30-Mar-26 |
| Buy* | 75 | 6,649.241p | Ordinary |
11:05:00 - 30-Mar-26 |
| Sell* | 139 | 6,647.5401p | Ordinary |
11:04:21 - 30-Mar-26 |
| Sell* | 115 | 6,646.5639p | Ordinary |
11:04:20 - 30-Mar-26 |
| Buy* | 150 | 6,648.3369p | Ordinary |
11:04:08 - 30-Mar-26 |
| Buy* | 7 | 6,648.3369p | Ordinary |
11:04:06 - 30-Mar-26 |
| Sell* | 3 | 6,642.5599p | Ordinary |
11:04:01 - 30-Mar-26 |
| Sell* | 14 | 6,643.00p | Automatic Execution |
11:03:54 - 30-Mar-26 |
| Buy* | 500 | 6,645.244p | Ordinary |
11:03:34 - 30-Mar-26 |
| Sell* | 30 | 6,645.3399p | Ordinary |
11:03:10 - 30-Mar-26 |
| Buy* | 5 | 6,645.3367p | Ordinary |
11:03:01 - 30-Mar-26 |
| Buy* | 7 | 6,645.3399p | Ordinary |
11:02:54 - 30-Mar-26 |
| Buy* | 151 | 6,644.5654p | Ordinary |
11:02:26 - 30-Mar-26 |
| Buy* | 1 | 6,646.5599p | Ordinary |
11:01:46 - 30-Mar-26 |
| Sell* | 460 | 6,643.3601p | Ordinary |
11:01:31 - 30-Mar-26 |
| Sell* | 75 | 6,644.5599p | Ordinary |
11:01:28 - 30-Mar-26 |
| Buy* | 45 | 6,644.5599p | Ordinary |
11:01:25 - 30-Mar-26 |
| Sell* | 300 | 6,643.7799p | Ordinary |
11:01:12 - 30-Mar-26 |
| Buy* | 225 | 6,644.3399p | Ordinary |
11:00:59 - 30-Mar-26 |
| Buy* | 112 | 6,646.3368p | Ordinary |
11:00:30 - 30-Mar-26 |
| Buy* | 75 | 6,644.3383p | Ordinary |
10:59:43 - 30-Mar-26 |
| Sell* | 75 | 6,643.5579p | Ordinary |
10:59:11 - 30-Mar-26 |
| Buy* | 225 | 6,641.5599p | Ordinary |
10:58:55 - 30-Mar-26 |
| Buy* | 75 | 6,642.274p | Ordinary |
10:58:38 - 30-Mar-26 |
| Buy* | 9 | 6,642.318p | Ordinary |
10:58:34 - 30-Mar-26 |
| Sell* | 340 | 6,641.3759p | Ordinary |
10:58:21 - 30-Mar-26 |
| Sell* | 49 | 6,641.5654p | Ordinary |
10:57:31 - 30-Mar-26 |
| Buy* | 150 | 6,643.4275p | Ordinary |
10:57:11 - 30-Mar-26 |
| Buy* | 32 | 6,642.5401p | Ordinary |
10:56:40 - 30-Mar-26 |
| Buy* | 1 | 6,643.5599p | Ordinary |
10:56:29 - 30-Mar-26 |
| Sell* | 77 | 6,642.5401p | Ordinary |
10:55:48 - 30-Mar-26 |
| Sell* | 700 | 6,643.5401p | Ordinary |
10:55:21 - 30-Mar-26 |
| Buy* | 1 | 6,644.3399p | Ordinary |
10:55:16 - 30-Mar-26 |
| Sell* | 16 | 6,645.5401p | Ordinary |
10:54:05 - 30-Mar-26 |
| Buy* | 16 | 6,644.888p | Ordinary |
10:53:50 - 30-Mar-26 |
| Buy* | 136 | 6,646.277p | Ordinary |
10:53:11 - 30-Mar-26 |
| Sell* | 50 | 6,645.5579p | Ordinary |
10:53:08 - 30-Mar-26 |
| Buy* | 2 | 6,645.00p | Automatic Execution |
10:52:48 - 30-Mar-26 |
| Buy* | 34 | 6,647.00p | Automatic Execution |
10:52:47 - 30-Mar-26 |
| Buy* | 66 | 6,647.00p | Automatic Execution |
10:52:47 - 30-Mar-26 |
| Sell* | 2 | 6,643.00p | Automatic Execution |
10:52:37 - 30-Mar-26 |
| Buy* | 1,055 | 6,644.5599p | Ordinary |
10:52:22 - 30-Mar-26 |
| Buy* | 471 | 6,645.3399p | Ordinary |
10:52:21 - 30-Mar-26 |
| Buy* | 22 | 6,644.5589p | Ordinary |
10:52:11 - 30-Mar-26 |
| Buy* | 1 | 6,645.3399p | Ordinary |
10:51:50 - 30-Mar-26 |
| Buy* | 120 | 6,640.725p | Ordinary |
10:51:11 - 30-Mar-26 |
| Buy* | 60 | 6,645.00p | Automatic Execution |
10:50:46 - 30-Mar-26 |
| Sell* | 40 | 6,645.00p | Automatic Execution |
10:50:21 - 30-Mar-26 |
| Buy* | 75 | 6,645.576p | Ordinary |
10:50:14 - 30-Mar-26 |
| Buy* | 55 | 6,646.5599p | Ordinary |
10:49:37 - 30-Mar-26 |
| Buy* | 5 | 6,647.00p | Automatic Execution |
10:49:32 - 30-Mar-26 |
| Buy* | 75 | 6,647.3399p | Ordinary |
10:49:14 - 30-Mar-26 |
| Buy* | 89 | 6,648.3399p | Ordinary |
10:49:07 - 30-Mar-26 |
| Sell* | 527 | 6,651.5873p | Ordinary |
10:48:18 - 30-Mar-26 |
| Buy* | 1 | 6,652.5599p | Ordinary |
10:48:05 - 30-Mar-26 |
| Buy* | 7 | 6,650.5599p | Ordinary |
10:47:54 - 30-Mar-26 |
| Buy* | 339 | 6,651.5578p | Ordinary |
10:47:19 - 30-Mar-26 |
| Buy* | 11 | 6,652.3399p | Ordinary |
10:47:07 - 30-Mar-26 |
| Sell* | 185 | 6,649.5401p | Ordinary |
10:47:02 - 30-Mar-26 |
| Buy* | 1 | 6,649.314p | Ordinary |
10:46:19 - 30-Mar-26 |
| Sell* | 6 | 6,648.3399p | Ordinary |
10:45:36 - 30-Mar-26 |
| Sell* | 434 | 6,649.3601p | Ordinary |
10:45:36 - 30-Mar-26 |
| Buy* | 3,779 | 6,650.57p | Ordinary |
10:45:36 - 30-Mar-26 |
| Sell* | 374 | 6,648.3915p | Ordinary |
10:45:34 - 30-Mar-26 |
| Sell* | 2 | 6,650.00p | Automatic Execution |
10:45:26 - 30-Mar-26 |
| Buy* | 31 | 6,650.7799p | Ordinary |
10:45:07 - 30-Mar-26 |
| Buy* | 30 | 6,651.5599p | Ordinary |
10:45:01 - 30-Mar-26 |
| Sell* | 988 | 6,650.667p | Ordinary |
10:44:56 - 30-Mar-26 |
| Buy* | 52 | 6,651.5599p | Ordinary |
10:44:47 - 30-Mar-26 |
| Buy* | 1 | 6,651.3399p | Ordinary |
10:44:32 - 30-Mar-26 |
| Buy* | 838 | 6,651.5599p | Ordinary |
10:44:28 - 30-Mar-26 |
| Buy* | 380 | 6,651.492p | Ordinary |
10:44:25 - 30-Mar-26 |
| Sell* | 288 | 6,649.3601p | Ordinary |
10:44:02 - 30-Mar-26 |
| Sell* | 272 | 6,649.606p | SI Trade |
10:43:57 - 30-Mar-26 |
| Buy* | 75 | 6,651.3369p | Ordinary |
10:43:54 - 30-Mar-26 |
| Buy* | 100 | 6,651.193p | Ordinary |
10:43:52 - 30-Mar-26 |
| Sell* | 127 | 6,649.5639p | Ordinary |
10:43:33 - 30-Mar-26 |
| Buy* | 29 | 6,651.3399p | Ordinary |
10:43:26 - 30-Mar-26 |
| Buy* | 156 | 6,651.3399p | Ordinary |
10:43:19 - 30-Mar-26 |
| Buy* | 45 | 6,650.736p | Ordinary |
10:43:12 - 30-Mar-26 |
| Sell* | 205 | 6,650.00p | Automatic Execution |
10:43:10 - 30-Mar-26 |
| Buy* | 723 | 6,652.3399p | Ordinary |
10:43:04 - 30-Mar-26 |
| Sell* | 45 | 6,650.00p | Automatic Execution |
10:42:48 - 30-Mar-26 |
| Buy* | 4 | 6,651.5599p | Ordinary |
10:42:46 - 30-Mar-26 |
| Buy* | 1 | 6,652.00p | Automatic Execution |
10:42:30 - 30-Mar-26 |
| Buy* | 1 | 6,652.00p | Automatic Execution |
10:42:30 - 30-Mar-26 |
| Sell* | 562 | 6,649.5858p | Ordinary |
10:42:21 - 30-Mar-26 |
| Buy* | 810 | 6,650.3367p | Ordinary |
10:42:15 - 30-Mar-26 |
| Sell* | 299 | 6,648.5654p | Ordinary |
10:42:04 - 30-Mar-26 |
| Buy* | 30 | 6,650.211p | Ordinary |
10:41:59 - 30-Mar-26 |
| Sell* | 17 | 6,648.5401p | Ordinary |
10:41:57 - 30-Mar-26 |
| Buy* | 45 | 6,649.336p | Ordinary |
10:41:47 - 30-Mar-26 |
| Sell* | 150 | 6,647.493p | Ordinary |
10:41:18 - 30-Mar-26 |
| Sell* | 1,019 | 6,646.3601p | Ordinary |
10:40:51 - 30-Mar-26 |
| Buy* | 11 | 6,648.238p | Ordinary |
10:40:41 - 30-Mar-26 |
| Buy* | 1 | 6,648.3399p | Ordinary |
10:40:34 - 30-Mar-26 |
| Buy* | 49 | 6,648.5599p | Ordinary |
10:40:24 - 30-Mar-26 |
| Sell* | 312 | 6,646.5401p | Ordinary |
10:40:19 - 30-Mar-26 |
| Sell* | 2 | 6,648.00p | Automatic Execution |
10:39:54 - 30-Mar-26 |
| Sell* | 910 | 6,648.587p | Ordinary |
10:39:27 - 30-Mar-26 |
| Buy* | 50 | 6,646.00p | Automatic Execution |
10:39:06 - 30-Mar-26 |
| Sell* | 22 | 6,645.492p | Ordinary |
10:39:04 - 30-Mar-26 |
| Sell* | 42 | 6,643.5599p | Ordinary |
10:38:53 - 30-Mar-26 |
| Buy* | 45 | 6,640.493p | Ordinary |
10:37:59 - 30-Mar-26 |
| Buy* | 30 | 6,640.493p | Ordinary |
10:37:52 - 30-Mar-26 |
| Buy* | 17 | 6,640.492p | Ordinary |
10:37:39 - 30-Mar-26 |
| Buy* | 15 | 6,641.3399p | Ordinary |
10:37:31 - 30-Mar-26 |
| Buy* | 1,505 | 6,641.115p | Ordinary |
10:37:21 - 30-Mar-26 |
| Buy* | 710 | 6,640.562p | Ordinary |
10:37:11 - 30-Mar-26 |
| Buy* | 14 | 6,643.3399p | Ordinary |
10:36:17 - 30-Mar-26 |
| Buy* | 16 | 6,642.492p | Ordinary |
10:36:10 - 30-Mar-26 |
| Buy* | 3 | 6,640.3399p | Ordinary |
10:35:19 - 30-Mar-26 |
| Sell* | 150 | 6,639.5589p | Ordinary |
10:35:16 - 30-Mar-26 |
| Buy* | 318 | 6,636.5401p | Ordinary |
10:34:40 - 30-Mar-26 |
| Buy* | 75 | 6,637.3369p | Ordinary |
10:34:18 - 30-Mar-26 |
| Sell* | 490 | 6,635.3601p | Ordinary |
10:33:58 - 30-Mar-26 |
| Sell* | 67 | 6,635.3601p | Ordinary |
10:33:41 - 30-Mar-26 |
| Buy* | 1 | 6,637.3399p | Ordinary |
10:33:25 - 30-Mar-26 |
| Buy* | 3 | 6,640.00p | Automatic Execution |
10:33:05 - 30-Mar-26 |
| Sell* | 17 | 6,637.5401p | Ordinary |
10:33:00 - 30-Mar-26 |
| Buy* | 504 | 6,638.3621p | Ordinary |
10:32:48 - 30-Mar-26 |
| Sell* | 710 | 6,638.3399p | Ordinary |
10:32:43 - 30-Mar-26 |
| Sell* | 48 | 6,639.3601p | Ordinary |
10:31:50 - 30-Mar-26 |
| Buy* | 16 | 6,640.5599p | Ordinary |
10:31:49 - 30-Mar-26 |
| Sell* | 11 | 6,640.3399p | Ordinary |
10:29:36 - 30-Mar-26 |
| Buy* | 151 | 6,644.554p | Ordinary |
10:29:07 - 30-Mar-26 |
| Sell* | 1,504 | 6,645.34p | Ordinary |
10:29:02 - 30-Mar-26 |
| Sell* | 105 | 6,643.5401p | Ordinary |
10:28:57 - 30-Mar-26 |
| Buy* | 1 | 6,644.04p | Ordinary |
10:28:30 - 30-Mar-26 |
| Buy* | 75 | 6,642.205p | Ordinary |
10:28:26 - 30-Mar-26 |
| Sell* | 1 | 6,641.3601p | Ordinary |
10:28:14 - 30-Mar-26 |
| Buy* | 752 | 6,641.747p | Ordinary |
10:28:01 - 30-Mar-26 |
| Sell* | 123 | 6,641.00p | Automatic Execution |
10:27:52 - 30-Mar-26 |
| Buy* | 6 | 6,641.7799p | Ordinary |
10:27:50 - 30-Mar-26 |
| Buy* | 7 | 6,641.7799p | Ordinary |
10:27:41 - 30-Mar-26 |
| Buy* | 202 | 6,642.00p | Automatic Execution |
10:27:31 - 30-Mar-26 |
| Buy* | 550 | 6,642.00p | Automatic Execution |
10:27:30 - 30-Mar-26 |
| Sell* | 2 | 6,644.00p | Automatic Execution |
10:27:09 - 30-Mar-26 |
| Buy* | 752 | 6,644.78p | Ordinary |
10:27:08 - 30-Mar-26 |
| Sell* | 151 | 6,643.1806p | Ordinary |
10:26:58 - 30-Mar-26 |
| Buy* | 150 | 6,644.5599p | Ordinary |
10:26:44 - 30-Mar-26 |
| Buy* | 7 | 6,644.5599p | Ordinary |
10:26:33 - 30-Mar-26 |
| Buy* | 75 | 6,644.5599p | Ordinary |
10:26:25 - 30-Mar-26 |
| Sell* | 42 | 6,644.3399p | Ordinary |
10:25:34 - 30-Mar-26 |
| Buy* | 80 | 6,644.3399p | Ordinary |
10:25:27 - 30-Mar-26 |
| Sell* | 80 | 6,642.5401p | Ordinary |
10:25:27 - 30-Mar-26 |
| Buy* | 272 | 6,642.5579p | Ordinary |
10:24:49 - 30-Mar-26 |
| Sell* | 160 | 6,641.3622p | Ordinary |
10:24:44 - 30-Mar-26 |
| Buy* | 150 | 6,640.5599p | Ordinary |
10:24:33 - 30-Mar-26 |
| Buy* | 37 | 6,640.5599p | Ordinary |
10:24:27 - 30-Mar-26 |
| Buy* | 5 | 6,643.5599p | Ordinary |
10:23:22 - 30-Mar-26 |
| Buy* | 60 | 6,643.5599p | Ordinary |
10:23:16 - 30-Mar-26 |
| Buy* | 15 | 6,643.5599p | Ordinary |
10:23:15 - 30-Mar-26 |
| Sell* | 1 | 6,645.3601p | Ordinary |
10:23:05 - 30-Mar-26 |
| Buy* | 15 | 6,647.5599p | Ordinary |
10:23:03 - 30-Mar-26 |
| Buy* | 3 | 6,650.3399p | Ordinary |
10:22:42 - 30-Mar-26 |
| Sell* | 45 | 6,649.5401p | Ordinary |
10:22:17 - 30-Mar-26 |
| Buy* | 150 | 6,651.335p | Ordinary |
10:22:17 - 30-Mar-26 |
| Buy* | 4 | 6,652.3399p | Ordinary |
10:22:10 - 30-Mar-26 |
| Buy* | 150 | 6,651.3399p | Ordinary |
10:21:57 - 30-Mar-26 |
| Sell* | 150 | 6,651.3399p | Ordinary |
10:21:51 - 30-Mar-26 |
| Buy* | 1 | 6,651.3399p | Ordinary |
10:21:46 - 30-Mar-26 |
| Buy* | 150 | 6,650.5599p | Ordinary |
10:21:41 - 30-Mar-26 |
| Buy* | 16 | 6,650.00p | Automatic Execution |
10:21:04 - 30-Mar-26 |
| Buy* | 190 | 6,648.3399p | Ordinary |
10:21:03 - 30-Mar-26 |
| Buy* | 1,099 | 6,644.00p | Automatic Execution |
10:20:55 - 30-Mar-26 |
| Buy* | 225 | 6,643.5599p | Ordinary |
10:20:53 - 30-Mar-26 |
| Buy* | 25 | 6,643.1801p | Ordinary |
10:20:47 - 30-Mar-26 |
| Buy* | 49 | 6,644.00p | Automatic Execution |
10:20:35 - 30-Mar-26 |
| Buy* | 66 | 6,644.00p | Automatic Execution |
10:20:35 - 30-Mar-26 |
| Sell* | 66 | 6,644.00p | Automatic Execution |
10:20:35 - 30-Mar-26 |
| Buy* | 11 | 6,644.00p | Automatic Execution |
10:20:35 - 30-Mar-26 |
| Buy* | 66 | 6,644.00p | Automatic Execution |
10:20:28 - 30-Mar-26 |