Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,183.00p SI Trade
11:50:43 - 10-Feb-26
Buy* 13 7,181.281p Ordinary
11:50:19 - 10-Feb-26
Unknown* 0 7,177.00p SI Trade
11:49:56 - 10-Feb-26
Buy* 4 7,176.5152p Ordinary
11:49:48 - 10-Feb-26
Buy* 1 7,176.404p Ordinary
11:49:46 - 10-Feb-26
Sell* 1 7,174.00p Automatic Execution
11:49:28 - 10-Feb-26
Buy* 1 7,177.00p Automatic Execution
11:49:28 - 10-Feb-26
Buy* 16 7,173.192p Ordinary
11:48:52 - 10-Feb-26
Buy* 3 7,172.223p Ordinary
11:48:38 - 10-Feb-26
Buy* 2 7,171.571p Ordinary
11:48:16 - 10-Feb-26
Unknown* 0 7,171.00p SI Trade
11:48:09 - 10-Feb-26
Buy* 30 7,170.00p SI Trade
11:47:57 - 10-Feb-26
Buy* 3 7,170.00p Automatic Execution
11:47:57 - 10-Feb-26
Buy* 6 7,171.00p SI Trade
11:47:43 - 10-Feb-26
Buy* 14 7,169.00p Automatic Execution
11:47:35 - 10-Feb-26
Buy* 3 7,169.8999p Ordinary
11:47:07 - 10-Feb-26
Buy* 69 7,171.0055p Ordinary
11:46:47 - 10-Feb-26
Sell* 477 7,168.6713p Ordinary
11:46:40 - 10-Feb-26
Buy* 1 7,172.00p Automatic Execution
11:46:40 - 10-Feb-26
Sell* 5 7,168.00p SI Trade
11:46:25 - 10-Feb-26
Buy* 2 7,170.339p Ordinary
11:46:14 - 10-Feb-26
Buy* 24 7,170.455p Ordinary
11:45:36 - 10-Feb-26
Buy* 12 7,173.00p SI Trade
11:45:15 - 10-Feb-26
Sell* 26 7,169.6728p Ordinary
11:45:09 - 10-Feb-26
Unknown* 0 7,172.00p SI Trade
11:45:06 - 10-Feb-26
Unknown* 0 7,174.00p SI Trade
11:44:23 - 10-Feb-26
Buy* 19 7,171.00p Automatic Execution
11:44:02 - 10-Feb-26
Buy* 69 7,170.458p Ordinary
11:43:56 - 10-Feb-26
Buy* 41 7,173.7097p Ordinary
11:42:39 - 10-Feb-26
Buy* 1 7,173.8999p Ordinary
11:42:39 - 10-Feb-26
Unknown* 0 7,174.00p SI Trade
11:42:36 - 10-Feb-26
Unknown* 0 7,173.00p SI Trade
11:42:16 - 10-Feb-26
Buy* 13 7,173.7097p Ordinary
11:42:06 - 10-Feb-26
Buy* 605 7,173.585p Ordinary
11:42:03 - 10-Feb-26
Buy* 1 7,174.00p SI Trade
11:41:50 - 10-Feb-26
Sell* 485 7,173.3065p Ordinary
11:41:06 - 10-Feb-26
Unknown* 0 7,176.00p SI Trade
11:41:01 - 10-Feb-26
Sell* 28 7,174.277p Ordinary
11:39:48 - 10-Feb-26
Buy* 139 7,176.4173p Ordinary
11:39:20 - 10-Feb-26
Buy* 205 7,178.431p Ordinary
11:39:11 - 10-Feb-26
Sell* 60 7,172.566p SI Trade
11:38:58 - 10-Feb-26
Sell* 25 7,172.529p SI Trade
11:38:42 - 10-Feb-26
Unknown* 0 7,172.00p SI Trade
11:38:22 - 10-Feb-26
Buy* 13 7,176.566p Ordinary
11:36:42 - 10-Feb-26
Buy* 20 7,176.767p Ordinary
11:36:39 - 10-Feb-26
Sell* 1 7,175.00p SI Trade
11:36:36 - 10-Feb-26
Sell* 49 7,175.1001p Ordinary
11:36:32 - 10-Feb-26
Buy* 24 7,175.364p Ordinary
11:36:16 - 10-Feb-26
Buy* 80 7,175.376p Ordinary
11:36:14 - 10-Feb-26
Buy* 1 7,177.00p Automatic Execution
11:35:37 - 10-Feb-26
Buy* 69 7,175.4413p Ordinary
11:35:12 - 10-Feb-26
Unknown* 0 7,174.00p SI Trade
11:34:58 - 10-Feb-26
Sell* 21 7,170.589p SI Trade
11:34:32 - 10-Feb-26
Buy* 100 7,171.00p Automatic Execution
11:34:15 - 10-Feb-26
Buy* 13 7,174.00p Automatic Execution
11:34:02 - 10-Feb-26
Unknown* 0 7,175.00p SI Trade
11:33:35 - 10-Feb-26
Buy* 2 7,173.8499p Ordinary
11:33:04 - 10-Feb-26
Sell* 63 7,171.663p Ordinary
11:32:53 - 10-Feb-26
Unknown* 0 7,171.00p SI Trade
11:32:00 - 10-Feb-26
Unknown* 0 7,174.00p SI Trade
11:31:40 - 10-Feb-26
Buy* 41 7,173.408p Ordinary
11:31:37 - 10-Feb-26
Buy* 75 7,174.00p Automatic Execution
11:31:15 - 10-Feb-26
Unknown* 0 7,171.00p SI Trade
11:31:12 - 10-Feb-26
Sell* 11 7,171.1501p Ordinary
11:31:07 - 10-Feb-26
Unknown* 0 7,175.00p SI Trade
11:30:46 - 10-Feb-26
Buy* 4 7,172.834p Ordinary
11:29:47 - 10-Feb-26
Buy* 1 7,173.161p Ordinary
11:29:29 - 10-Feb-26
Sell* 45 7,171.445p Ordinary
11:29:20 - 10-Feb-26
Buy* 11 7,174.00p Automatic Execution
11:29:05 - 10-Feb-26
Unknown* 0 7,171.00p SI Trade
11:28:59 - 10-Feb-26
Unknown* 0 7,174.00p SI Trade
11:28:45 - 10-Feb-26
Sell* 8 7,170.878p Ordinary
11:28:41 - 10-Feb-26
Unknown* 0 7,173.00p SI Trade
11:28:41 - 10-Feb-26
Unknown* 0 7,173.00p SI Trade
11:28:06 - 10-Feb-26
Unknown* 0 7,173.00p SI Trade
11:27:37 - 10-Feb-26
Unknown* 0 7,172.00p SI Trade
11:27:19 - 10-Feb-26
Buy* 50 7,172.00p Automatic Execution
11:27:00 - 10-Feb-26
Buy* 69 7,172.00p Automatic Execution
11:26:48 - 10-Feb-26
Buy* 1 7,173.00p Automatic Execution
11:26:33 - 10-Feb-26
Buy* 69 7,171.367p Ordinary
11:26:07 - 10-Feb-26
Unknown* 0 7,168.00p SI Trade
11:25:58 - 10-Feb-26
Sell* 2 7,170.00p Automatic Execution
11:25:52 - 10-Feb-26
Buy* 1 7,172.00p SI Trade
11:25:48 - 10-Feb-26
Sell* 899 7,169.1001p Ordinary
11:25:24 - 10-Feb-26
Sell* 141 7,169.00p Automatic Execution
11:24:50 - 10-Feb-26
Sell* 11 7,169.00p Automatic Execution
11:24:50 - 10-Feb-26
Buy* 27 7,170.8999p Ordinary
11:24:32 - 10-Feb-26
Buy* 639 7,171.00p Automatic Execution
11:23:46 - 10-Feb-26
Buy* 1 7,173.00p SI Trade
11:23:29 - 10-Feb-26
Buy* 69 7,172.8827p Ordinary
11:23:08 - 10-Feb-26
Unknown* 0 7,172.00p SI Trade
11:22:43 - 10-Feb-26
Buy* 13 7,171.165p Ordinary
11:22:40 - 10-Feb-26
Unknown* 0 7,171.00p SI Trade
11:22:35 - 10-Feb-26
Sell* 1 7,169.84p Ordinary
11:22:20 - 10-Feb-26
Buy* 13 7,169.9499p Ordinary
11:22:05 - 10-Feb-26
Sell* 279 7,168.00p Automatic Execution
11:21:43 - 10-Feb-26
Sell* 472 7,168.4598p Ordinary
11:21:12 - 10-Feb-26
Sell* 2 7,168.00p SI Trade
11:20:44 - 10-Feb-26
Unknown* 0 7,171.00p SI Trade
11:20:34 - 10-Feb-26
Buy* 139 7,171.638p Ordinary
11:19:39 - 10-Feb-26
Buy* 1 7,171.52p Ordinary
11:19:23 - 10-Feb-26
Sell* 2 7,173.3246p Ordinary
11:17:42 - 10-Feb-26
Buy* 57 7,175.4865p Ordinary
11:16:52 - 10-Feb-26
Unknown* 0 7,176.00p SI Trade
11:16:45 - 10-Feb-26
Unknown* 0 7,176.00p SI Trade
11:16:38 - 10-Feb-26
Unknown* 0 7,177.00p SI Trade
11:16:16 - 10-Feb-26
Buy* 9 7,176.485p Ordinary
11:16:05 - 10-Feb-26
Buy* 69 7,174.8555p Ordinary
11:15:38 - 10-Feb-26
Buy* 33 7,176.00p Automatic Execution
11:15:03 - 10-Feb-26
Buy* 3 7,176.239p Ordinary
11:13:57 - 10-Feb-26
Buy* 328 7,175.00p Automatic Execution
11:13:55 - 10-Feb-26
Buy* 1,300 7,175.00p Automatic Execution
11:13:55 - 10-Feb-26
Buy* 1,628 7,175.00p Automatic Execution
11:13:52 - 10-Feb-26
Sell* 100 7,175.00p Automatic Execution
11:13:52 - 10-Feb-26
Buy* 6 7,177.485p Ordinary
11:13:41 - 10-Feb-26
Buy* 100 7,176.00p Automatic Execution
11:13:30 - 10-Feb-26
Sell* 1 7,175.00p Automatic Execution
11:13:30 - 10-Feb-26
Unknown* 0 7,175.00p SI Trade
11:13:27 - 10-Feb-26
Buy* 1 7,178.00p Automatic Execution
11:13:13 - 10-Feb-26
Buy* 2 7,177.568p Ordinary
11:13:10 - 10-Feb-26
Buy* 5,091 7,177.515p Ordinary
11:13:06 - 10-Feb-26
Buy* 27 7,177.1608p Ordinary
11:13:01 - 10-Feb-26
Unknown* 0 7,178.00p SI Trade
11:12:47 - 10-Feb-26
Buy* 106 7,178.00p Automatic Execution
11:12:03 - 10-Feb-26
Unknown* 0 7,176.00p SI Trade
11:10:00 - 10-Feb-26
Unknown* 0 7,178.00p SI Trade
11:09:47 - 10-Feb-26
Buy* 2 7,178.00p SI Trade
11:09:47 - 10-Feb-26
Unknown* 0 7,178.00p SI Trade
11:09:42 - 10-Feb-26
Buy* 2 7,176.885p Ordinary
11:09:25 - 10-Feb-26
Buy* 69 7,176.485p Ordinary
11:09:20 - 10-Feb-26
Sell* 20 7,174.541p Ordinary
11:09:20 - 10-Feb-26
Sell* 14 7,174.438p Ordinary
11:09:12 - 10-Feb-26
Sell* 1 7,173.00p SI Trade
11:09:02 - 10-Feb-26
Buy* 1 7,177.00p SI Trade
11:08:30 - 10-Feb-26
Unknown* 0 7,175.00p SI Trade
11:08:01 - 10-Feb-26
Unknown* 0 7,172.00p SI Trade
11:07:59 - 10-Feb-26
Unknown* 0 7,175.00p SI Trade
11:07:55 - 10-Feb-26
Buy* 1 7,175.00p SI Trade
11:07:53 - 10-Feb-26
Unknown* 0 7,175.00p SI Trade
11:07:37 - 10-Feb-26
Buy* 306 7,173.488p Ordinary
11:07:05 - 10-Feb-26
Unknown* 0 7,173.00p SI Trade
11:06:50 - 10-Feb-26
Unknown* 0 7,174.00p SI Trade
11:06:37 - 10-Feb-26
Unknown* 0 7,174.00p SI Trade
11:05:50 - 10-Feb-26
Unknown* 0 7,170.00p SI Trade
11:05:20 - 10-Feb-26
Sell* 7 7,167.00p SI Trade
11:05:15 - 10-Feb-26
Buy* 42 7,170.00p Automatic Execution
11:04:52 - 10-Feb-26
Sell* 14 7,167.00p Automatic Execution
11:04:47 - 10-Feb-26
Unknown* 0 7,165.00p SI Trade
11:04:32 - 10-Feb-26
Buy* 139 7,170.546p Ordinary
11:03:25 - 10-Feb-26
Buy* 12 7,171.00p SI Trade
11:02:52 - 10-Feb-26
Buy* 975 7,170.392p SI Trade
11:02:49 - 10-Feb-26
Buy* 2 7,171.00p SI Trade
11:02:30 - 10-Feb-26
Sell* 796 7,168.624p SI Trade
11:02:29 - 10-Feb-26
Unknown* 0 7,168.00p SI Trade
11:02:05 - 10-Feb-26
Unknown* 0 7,171.00p SI Trade
11:01:51 - 10-Feb-26
Unknown* 0 7,166.00p SI Trade
11:01:09 - 10-Feb-26
Unknown* 0 7,169.00p SI Trade
11:01:08 - 10-Feb-26
Unknown* 0 7,169.00p SI Trade
11:00:59 - 10-Feb-26
Buy* 117 7,168.4472p Ordinary
11:00:50 - 10-Feb-26
Unknown* 0 7,168.00p SI Trade
10:59:22 - 10-Feb-26
Buy* 9 7,168.265p Ordinary
10:59:18 - 10-Feb-26
Buy* 181 7,167.4475p Ordinary
10:59:15 - 10-Feb-26
Buy* 18 7,167.8499p Ordinary
10:59:12 - 10-Feb-26
Sell* 558 7,165.4515p Ordinary
10:59:07 - 10-Feb-26
Buy* 1 7,166.8499p Ordinary
10:58:46 - 10-Feb-26
Unknown* 0 7,164.00p SI Trade
10:58:40 - 10-Feb-26
Unknown* 0 7,167.00p SI Trade
10:58:31 - 10-Feb-26
Buy* 146 7,166.2613p Ordinary
10:58:29 - 10-Feb-26
Buy* 2 7,166.449p Ordinary
10:58:18 - 10-Feb-26
Buy* 70 7,169.5769p Ordinary
10:57:34 - 10-Feb-26
Buy* 69 7,170.5749p Ordinary
10:56:52 - 10-Feb-26
Sell* 5 7,168.2001p Ordinary
10:56:06 - 10-Feb-26
Sell* 1 7,168.00p SI Trade
10:56:05 - 10-Feb-26
Unknown* 0 7,169.00p SI Trade
10:56:04 - 10-Feb-26
Buy* 90 7,173.2636p Ordinary
10:54:51 - 10-Feb-26
Unknown* 0 7,175.00p SI Trade
10:54:44 - 10-Feb-26
Buy* 2,669 7,175.428p Ordinary
10:54:25 - 10-Feb-26
Sell* 171 7,178.372p SI Trade
10:53:27 - 10-Feb-26
Buy* 13 7,180.6308p Ordinary
10:53:26 - 10-Feb-26
Unknown* 0 7,181.00p SI Trade
10:53:15 - 10-Feb-26
Sell* 485 7,178.453p Ordinary
10:53:11 - 10-Feb-26
Buy* 5 7,180.00p Automatic Execution
10:52:34 - 10-Feb-26
Sell* 825 7,176.422p Ordinary
10:52:12 - 10-Feb-26
Sell* 191 7,180.835p SI Trade
10:51:40 - 10-Feb-26
Unknown* 0 7,179.00p SI Trade
10:51:28 - 10-Feb-26
Buy* 284 7,182.67p Ordinary
10:51:23 - 10-Feb-26
Buy* 222 7,182.1182p Ordinary
10:51:09 - 10-Feb-26
Buy* 1 7,182.00p Automatic Execution
10:50:34 - 10-Feb-26
Buy* 45 7,179.00p Automatic Execution
10:50:16 - 10-Feb-26
Unknown* 0 7,179.00p SI Trade
10:50:00 - 10-Feb-26
Sell* 1 7,176.1501p Ordinary
10:49:43 - 10-Feb-26
Unknown* 0 7,179.00p SI Trade
10:49:28 - 10-Feb-26
Unknown* 0 7,179.00p SI Trade
10:49:26 - 10-Feb-26
Buy* 50 7,180.00p Automatic Execution
10:48:47 - 10-Feb-26
Sell* 1,000 7,176.672p Ordinary
10:47:57 - 10-Feb-26
Sell* 268 7,176.699p SI Trade
10:47:56 - 10-Feb-26
Buy* 2 7,178.8499p Ordinary
10:47:46 - 10-Feb-26
Buy* 4 7,178.135p Ordinary
10:47:42 - 10-Feb-26
Sell* 1 7,178.00p Automatic Execution
10:47:24 - 10-Feb-26
Buy* 55 7,179.642p Ordinary
10:46:56 - 10-Feb-26
FTSE 100 Latest
Value10,365.60
Change-20.63