| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,592 | 6,656.00p | Uncrossing Trade |
16:35:24 - 19-Mar-26 |
| Sell* | 80 | 6,679.309p | Ordinary |
16:29:45 - 19-Mar-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
16:29:38 - 19-Mar-26 |
| Unknown* | 0 | 6,677.00p | SI Trade |
16:29:33 - 19-Mar-26 |
| Sell* | 75 | 6,675.468p | SI Trade |
16:29:27 - 19-Mar-26 |
| Sell* | 618 | 6,674.00p | Automatic Execution |
16:29:19 - 19-Mar-26 |
| Sell* | 63 | 6,675.00p | Automatic Execution |
16:29:19 - 19-Mar-26 |
| Buy* | 169 | 6,678.7665p | Ordinary |
16:29:16 - 19-Mar-26 |
| Unknown* | 0 | 6,678.00p | SI Trade |
16:29:11 - 19-Mar-26 |
| Buy* | 14 | 6,680.765p | Ordinary |
16:28:53 - 19-Mar-26 |
| Buy* | 1 | 6,679.694p | Ordinary |
16:28:53 - 19-Mar-26 |
| Sell* | 600 | 6,678.323p | Ordinary |
16:28:43 - 19-Mar-26 |
| Unknown* | 0 | 6,680.00p | SI Trade |
16:28:43 - 19-Mar-26 |
| Unknown* | 0 | 6,680.00p | SI Trade |
16:28:38 - 19-Mar-26 |
| Buy* | 982 | 6,679.00p | Automatic Execution |
16:28:31 - 19-Mar-26 |
| Buy* | 897 | 6,682.414p | Ordinary |
16:28:30 - 19-Mar-26 |
| Buy* | 1,545 | 6,681.74p | Ordinary |
16:28:27 - 19-Mar-26 |
| Sell* | 300 | 6,680.309p | Ordinary |
16:28:18 - 19-Mar-26 |
| Sell* | 22 | 6,680.9092p | Ordinary |
16:28:11 - 19-Mar-26 |
| Sell* | 189 | 6,677.00p | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Sell* | 63 | 6,678.00p | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Buy* | 63 | 6,679.00p | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Buy* | 226 | 6,679.00p | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Sell* | 69 | 6,677.205p | Ordinary |
16:28:05 - 19-Mar-26 |
| Sell* | 2,177 | 6,677.0001p | Ordinary |
16:28:01 - 19-Mar-26 |
| Buy* | 2 | 6,678.8499p | Ordinary |
16:27:55 - 19-Mar-26 |
| Buy* | 7 | 6,676.768p | Ordinary |
16:27:44 - 19-Mar-26 |
| Buy* | 10 | 6,678.914p | Ordinary |
16:27:41 - 19-Mar-26 |
| Buy* | 208 | 6,677.00p | Automatic Execution |
16:27:31 - 19-Mar-26 |
| Sell* | 63 | 6,675.00p | Automatic Execution |
16:27:29 - 19-Mar-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
16:27:20 - 19-Mar-26 |
| Buy* | 2 | 6,682.8499p | Ordinary |
16:27:17 - 19-Mar-26 |
| Buy* | 100 | 6,683.00p | Automatic Execution |
16:27:17 - 19-Mar-26 |
| Buy* | 2 | 6,682.8499p | Ordinary |
16:27:15 - 19-Mar-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
16:27:12 - 19-Mar-26 |
| Unknown* | 0 | 6,686.00p | SI Trade |
16:27:06 - 19-Mar-26 |
| Sell* | 138 | 6,685.00p | Automatic Execution |
16:26:59 - 19-Mar-26 |
| Sell* | 100 | 6,686.00p | Automatic Execution |
16:26:59 - 19-Mar-26 |
| Buy* | 63 | 6,687.00p | Automatic Execution |
16:26:59 - 19-Mar-26 |
| Buy* | 4 | 6,687.653p | SI Trade |
16:26:58 - 19-Mar-26 |
| Buy* | 879 | 6,687.333p | Ordinary |
16:26:48 - 19-Mar-26 |
| Sell* | 63 | 6,685.00p | Automatic Execution |
16:26:45 - 19-Mar-26 |
| Buy* | 3 | 6,687.00p | Automatic Execution |
16:26:44 - 19-Mar-26 |
| Sell* | 63 | 6,685.00p | Automatic Execution |
16:26:39 - 19-Mar-26 |
| Sell* | 63 | 6,685.00p | Automatic Execution |
16:26:32 - 19-Mar-26 |
| Sell* | 300 | 6,685.3075p | Ordinary |
16:26:23 - 19-Mar-26 |
| Buy* | 39 | 6,687.644p | Ordinary |
16:26:19 - 19-Mar-26 |
| Buy* | 15 | 6,689.00p | Automatic Execution |
16:26:12 - 19-Mar-26 |
| Buy* | 32 | 6,689.00p | Automatic Execution |
16:25:58 - 19-Mar-26 |
| Sell* | 21 | 6,688.206p | Ordinary |
16:25:55 - 19-Mar-26 |
| Buy* | 1 | 6,692.00p | SI Trade |
16:25:54 - 19-Mar-26 |
| Buy* | 198 | 6,690.00p | Automatic Execution |
16:25:54 - 19-Mar-26 |
| Sell* | 548 | 6,688.00p | Automatic Execution |
16:25:51 - 19-Mar-26 |
| Sell* | 63 | 6,688.00p | Automatic Execution |
16:25:50 - 19-Mar-26 |
| Sell* | 63 | 6,688.00p | Automatic Execution |
16:25:49 - 19-Mar-26 |
| Buy* | 74 | 6,692.94p | Ordinary |
16:25:42 - 19-Mar-26 |
| Buy* | 4 | 6,691.8874p | Ordinary |
16:25:36 - 19-Mar-26 |
| Sell* | 2 | 6,690.2251p | Ordinary |
16:25:34 - 19-Mar-26 |
| Buy* | 4 | 6,694.00p | Automatic Execution |
16:25:25 - 19-Mar-26 |
| Sell* | 136 | 6,690.627p | Ordinary |
16:25:22 - 19-Mar-26 |
| Buy* | 208 | 6,692.00p | Automatic Execution |
16:25:11 - 19-Mar-26 |
| Sell* | 200 | 6,687.464p | SI Trade |
16:24:33 - 19-Mar-26 |
| Buy* | 5 | 6,687.00p | SI Trade |
16:24:24 - 19-Mar-26 |
| Buy* | 5 | 6,686.9399p | Ordinary |
16:24:23 - 19-Mar-26 |
| Sell* | 14 | 6,685.686p | SI Trade |
16:24:22 - 19-Mar-26 |
| Sell* | 294 | 6,683.00p | Automatic Execution |
16:24:20 - 19-Mar-26 |
| Unknown* | 0 | 6,686.00p | SI Trade |
16:24:18 - 19-Mar-26 |
| Sell* | 63 | 6,688.00p | Automatic Execution |
16:24:09 - 19-Mar-26 |
| Buy* | 11 | 6,688.885p | Ordinary |
16:24:02 - 19-Mar-26 |
| Buy* | 89 | 6,691.778p | Ordinary |
16:23:36 - 19-Mar-26 |
| Buy* | 15 | 6,691.764p | Ordinary |
16:23:35 - 19-Mar-26 |
| Sell* | 1 | 6,690.00p | Automatic Execution |
16:23:33 - 19-Mar-26 |
| Sell* | 6 | 6,690.00p | SI Trade |
16:23:25 - 19-Mar-26 |
| Buy* | 1 | 6,694.00p | SI Trade |
16:23:16 - 19-Mar-26 |
| Buy* | 203 | 6,693.00p | Automatic Execution |
16:23:14 - 19-Mar-26 |
| Buy* | 1 | 6,692.00p | SI Trade |
16:23:09 - 19-Mar-26 |
| Buy* | 732 | 6,691.6953p | Ordinary |
16:23:02 - 19-Mar-26 |
| Sell* | 312 | 6,690.00p | Automatic Execution |
16:22:59 - 19-Mar-26 |
| Sell* | 2 | 6,696.2251p | Ordinary |
16:22:39 - 19-Mar-26 |
| Sell* | 94 | 6,696.624p | Ordinary |
16:22:31 - 19-Mar-26 |
| Buy* | 1,075 | 6,697.587p | Ordinary |
16:22:24 - 19-Mar-26 |
| Buy* | 1,240 | 6,698.451p | Ordinary |
16:22:23 - 19-Mar-26 |
| Buy* | 22 | 6,699.654p | Ordinary |
16:22:13 - 19-Mar-26 |
| Buy* | 1 | 6,696.5499p | Ordinary |
16:22:05 - 19-Mar-26 |
| Sell* | 63 | 6,695.00p | Automatic Execution |
16:22:03 - 19-Mar-26 |
| Sell* | 2 | 6,693.779p | Ordinary |
16:21:52 - 19-Mar-26 |
| Sell* | 229 | 6,695.00p | Automatic Execution |
16:21:40 - 19-Mar-26 |
| Sell* | 948 | 6,695.00p | Automatic Execution |
16:21:40 - 19-Mar-26 |
| Buy* | 63 | 6,694.00p | Automatic Execution |
16:21:40 - 19-Mar-26 |
| Buy* | 1 | 6,696.00p | SI Trade |
16:21:39 - 19-Mar-26 |
| Unknown* | 0 | 6,695.00p | SI Trade |
16:21:34 - 19-Mar-26 |
| Sell* | 176 | 6,692.00p | Automatic Execution |
16:21:29 - 19-Mar-26 |
| Sell* | 63 | 6,692.00p | Automatic Execution |
16:21:29 - 19-Mar-26 |
| Buy* | 7 | 6,691.657p | Ordinary |
16:21:10 - 19-Mar-26 |
| Buy* | 149 | 6,691.9999p | Ordinary |
16:21:09 - 19-Mar-26 |
| Buy* | 10 | 6,693.694p | Ordinary |
16:20:56 - 19-Mar-26 |
| Unknown* | 0 | 6,693.00p | SI Trade |
16:20:49 - 19-Mar-26 |
| Sell* | 1,240 | 6,689.694p | Ordinary |
16:20:47 - 19-Mar-26 |
| Buy* | 213 | 6,688.00p | Automatic Execution |
16:20:36 - 19-Mar-26 |
| Buy* | 15 | 6,686.691p | Ordinary |
16:20:34 - 19-Mar-26 |
| Sell* | 115 | 6,687.563p | Ordinary |
16:20:28 - 19-Mar-26 |
| Buy* | 173 | 6,688.675p | Ordinary |
16:20:22 - 19-Mar-26 |
| Buy* | 2 | 6,691.00p | SI Trade |
16:19:53 - 19-Mar-26 |
| Buy* | 126 | 6,688.00p | Automatic Execution |
16:19:52 - 19-Mar-26 |
| Buy* | 63 | 6,688.00p | Automatic Execution |
16:19:52 - 19-Mar-26 |
| Unknown* | 0 | 6,688.00p | SI Trade |
16:19:49 - 19-Mar-26 |
| Sell* | 317 | 6,687.00p | Automatic Execution |
16:19:49 - 19-Mar-26 |
| Sell* | 675 | 6,682.546p | Ordinary |
16:19:23 - 19-Mar-26 |
| Buy* | 74 | 6,684.694p | Ordinary |
16:19:19 - 19-Mar-26 |
| Buy* | 7 | 6,684.694p | Ordinary |
16:19:17 - 19-Mar-26 |
| Buy* | 10 | 6,679.865p | Ordinary |
16:19:01 - 19-Mar-26 |
| Unknown* | 0 | 6,680.00p | SI Trade |
16:19:00 - 19-Mar-26 |
| Buy* | 1,244 | 6,681.66p | Ordinary |
16:18:39 - 19-Mar-26 |
| Sell* | 246 | 6,680.00p | Automatic Execution |
16:18:39 - 19-Mar-26 |
| Buy* | 74 | 6,683.898p | Ordinary |
16:18:36 - 19-Mar-26 |
| Buy* | 4 | 6,681.9249p | Ordinary |
16:18:32 - 19-Mar-26 |
| Sell* | 2 | 6,683.00p | Automatic Execution |
16:18:31 - 19-Mar-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
16:18:28 - 19-Mar-26 |
| Buy* | 8 | 6,683.222p | SI Trade |
16:18:22 - 19-Mar-26 |
| Buy* | 30 | 6,684.00p | Automatic Execution |
16:18:16 - 19-Mar-26 |
| Buy* | 206 | 6,682.00p | Automatic Execution |
16:18:15 - 19-Mar-26 |
| Buy* | 15 | 6,681.898p | Ordinary |
16:18:11 - 19-Mar-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
16:18:11 - 19-Mar-26 |
| Buy* | 4 | 6,682.00p | Automatic Execution |
16:18:05 - 19-Mar-26 |
| Buy* | 1 | 6,681.00p | SI Trade |
16:17:56 - 19-Mar-26 |
| Sell* | 12 | 6,677.694p | Ordinary |
16:17:49 - 19-Mar-26 |
| Sell* | 1,079 | 6,675.323p | Ordinary |
16:17:48 - 19-Mar-26 |
| Buy* | 26 | 6,675.00p | Automatic Execution |
16:17:33 - 19-Mar-26 |
| Buy* | 63 | 6,675.00p | Automatic Execution |
16:17:33 - 19-Mar-26 |
| Unknown* | 0 | 6,675.00p | SI Trade |
16:17:29 - 19-Mar-26 |
| Unknown* | 0 | 6,675.00p | SI Trade |
16:17:29 - 19-Mar-26 |
| Sell* | 1,244 | 6,671.796p | Ordinary |
16:17:26 - 19-Mar-26 |
| Buy* | 140 | 6,672.5499p | Ordinary |
16:17:20 - 19-Mar-26 |
| Buy* | 3 | 6,672.00p | Automatic Execution |
16:17:14 - 19-Mar-26 |
| Buy* | 210 | 6,675.455p | Ordinary |
16:17:13 - 19-Mar-26 |
| Buy* | 224 | 6,671.796p | Ordinary |
16:17:13 - 19-Mar-26 |
| Buy* | 191 | 6,672.00p | Automatic Execution |
16:17:12 - 19-Mar-26 |
| Unknown* | 0 | 6,672.00p | SI Trade |
16:17:07 - 19-Mar-26 |
| Sell* | 63 | 6,670.00p | Automatic Execution |
16:17:07 - 19-Mar-26 |
| Sell* | 3 | 6,670.00p | Automatic Execution |
16:17:07 - 19-Mar-26 |
| Sell* | 63 | 6,671.00p | Automatic Execution |
16:17:07 - 19-Mar-26 |
| Sell* | 262 | 6,671.00p | Automatic Execution |
16:17:07 - 19-Mar-26 |
| Sell* | 74 | 6,672.0001p | Ordinary |
16:17:06 - 19-Mar-26 |
| Buy* | 12 | 6,674.00p | SI Trade |
16:17:06 - 19-Mar-26 |
| Buy* | 100 | 6,679.694p | Ordinary |
16:16:54 - 19-Mar-26 |
| Buy* | 1 | 6,679.00p | Automatic Execution |
16:16:53 - 19-Mar-26 |
| Buy* | 15 | 6,679.865p | Ordinary |
16:16:48 - 19-Mar-26 |
| Buy* | 430 | 6,682.694p | Ordinary |
16:16:45 - 19-Mar-26 |
| Sell* | 169 | 6,678.00p | Automatic Execution |
16:16:42 - 19-Mar-26 |
| Sell* | 125 | 6,678.00p | Automatic Execution |
16:16:42 - 19-Mar-26 |
| Sell* | 20 | 6,679.00p | Automatic Execution |
16:16:42 - 19-Mar-26 |
| Buy* | 2 | 6,681.694p | Ordinary |
16:16:38 - 19-Mar-26 |
| Buy* | 10 | 6,682.00p | Automatic Execution |
16:16:34 - 19-Mar-26 |
| Buy* | 1 | 6,682.5499p | Ordinary |
16:16:33 - 19-Mar-26 |
| Buy* | 6 | 6,682.00p | SI Trade |
16:16:30 - 19-Mar-26 |
| Buy* | 4 | 6,683.9999p | Ordinary |
16:16:29 - 19-Mar-26 |
| Unknown* | 0 | 6,684.00p | SI Trade |
16:16:26 - 19-Mar-26 |
| Buy* | 7 | 6,686.9356p | Ordinary |
16:16:04 - 19-Mar-26 |
| Buy* | 2 | 6,687.00p | SI Trade |
16:16:04 - 19-Mar-26 |
| Buy* | 145 | 6,685.00p | Automatic Execution |
16:15:54 - 19-Mar-26 |
| Buy* | 63 | 6,685.00p | Automatic Execution |
16:15:54 - 19-Mar-26 |
| Buy* | 63 | 6,684.00p | Automatic Execution |
16:15:51 - 19-Mar-26 |
| Sell* | 1,612 | 6,685.00p | Automatic Execution |
16:15:51 - 19-Mar-26 |
| Sell* | 82 | 6,685.00p | Automatic Execution |
16:15:50 - 19-Mar-26 |
| Sell* | 63 | 6,685.00p | Automatic Execution |
16:15:50 - 19-Mar-26 |
| Buy* | 15 | 6,685.915p | Ordinary |
16:15:49 - 19-Mar-26 |
| Buy* | 1,755 | 6,686.796p | Ordinary |
16:15:43 - 19-Mar-26 |
| Buy* | 63 | 6,684.00p | Automatic Execution |
16:15:41 - 19-Mar-26 |
| Buy* | 298 | 6,686.795p | Ordinary |
16:15:40 - 19-Mar-26 |
| Buy* | 12 | 6,688.9999p | Ordinary |
16:15:25 - 19-Mar-26 |
| Buy* | 200 | 6,688.00p | Automatic Execution |
16:15:23 - 19-Mar-26 |
| Unknown* | 0 | 6,689.00p | SI Trade |
16:15:11 - 19-Mar-26 |
| Buy* | 1 | 6,689.00p | SI Trade |
16:15:06 - 19-Mar-26 |
| Buy* | 2 | 6,687.694p | Ordinary |
16:15:05 - 19-Mar-26 |
| Buy* | 216 | 6,686.00p | Automatic Execution |
16:14:58 - 19-Mar-26 |
| Buy* | 202 | 6,686.00p | Automatic Execution |
16:14:49 - 19-Mar-26 |
| Buy* | 59 | 6,684.9923p | Ordinary |
16:14:48 - 19-Mar-26 |
| Unknown* | 0 | 6,686.00p | SI Trade |
16:14:42 - 19-Mar-26 |
| Buy* | 2 | 6,686.8499p | Ordinary |
16:14:41 - 19-Mar-26 |
| Sell* | 37 | 6,687.00p | Automatic Execution |
16:14:40 - 19-Mar-26 |
| Sell* | 26 | 6,687.00p | Automatic Execution |
16:14:40 - 19-Mar-26 |
| Unknown* | 0 | 6,689.00p | SI Trade |
16:14:37 - 19-Mar-26 |
| Unknown* | 0 | 6,689.00p | SI Trade |
16:14:35 - 19-Mar-26 |
| Buy* | 220 | 6,688.00p | Automatic Execution |
16:14:34 - 19-Mar-26 |
| Sell* | 182 | 6,686.449p | Ordinary |
16:14:31 - 19-Mar-26 |
| Sell* | 5 | 6,685.6925p | Ordinary |
16:14:25 - 19-Mar-26 |
| Sell* | 229 | 6,685.00p | Automatic Execution |
16:14:19 - 19-Mar-26 |
| Buy* | 15 | 6,685.691p | Ordinary |
16:14:14 - 19-Mar-26 |
| Sell* | 63 | 6,684.00p | Automatic Execution |
16:14:09 - 19-Mar-26 |
| Unknown* | 0 | 6,687.00p | SI Trade |
16:14:04 - 19-Mar-26 |
| Buy* | 183 | 6,688.968p | Ordinary |
16:13:54 - 19-Mar-26 |
| Buy* | 1 | 6,690.00p | SI Trade |
16:13:53 - 19-Mar-26 |
| Unknown* | 0 | 6,689.00p | SI Trade |
16:13:53 - 19-Mar-26 |
| Buy* | 7 | 6,690.9356p | Ordinary |
16:13:48 - 19-Mar-26 |
| Buy* | 15 | 6,690.694p | Ordinary |
16:13:47 - 19-Mar-26 |
| Buy* | 150 | 6,689.694p | Ordinary |
16:13:44 - 19-Mar-26 |
| Sell* | 11 | 6,687.00p | Automatic Execution |
16:13:39 - 19-Mar-26 |
| Buy* | 59 | 6,689.553p | SI Trade |
16:13:39 - 19-Mar-26 |
| Unknown* | 0 | 6,690.00p | SI Trade |
16:13:33 - 19-Mar-26 |
| Unknown* | 0 | 6,690.00p | SI Trade |
16:13:30 - 19-Mar-26 |