| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | 7,382.00p | Suspected BUY Trade |
16:35:26 - 05-Mar-26 |
| Unknown* | 0 | 7,391.00p | SI Trade |
16:29:58 - 05-Mar-26 |
| Buy* | 541 | 7,391.191p | SI Trade |
16:29:58 - 05-Mar-26 |
| Buy* | 1 | 7,397.5499p | Ordinary |
16:29:31 - 05-Mar-26 |
| Sell* | 1 | 7,394.00p | SI Trade |
16:29:22 - 05-Mar-26 |
| Buy* | 1 | 7,398.3999p | Ordinary |
16:29:19 - 05-Mar-26 |
| Unknown* | 0 | 7,399.00p | SI Trade |
16:29:04 - 05-Mar-26 |
| Buy* | 1 | 7,397.3999p | Ordinary |
16:28:54 - 05-Mar-26 |
| Buy* | 23 | 7,399.425p | SI Trade |
16:28:40 - 05-Mar-26 |
| Unknown* | 0 | 7,400.00p | SI Trade |
16:28:37 - 05-Mar-26 |
| Unknown* | 0 | 7,397.00p | SI Trade |
16:28:17 - 05-Mar-26 |
| Sell* | 212 | 7,396.00p | Automatic Execution |
16:28:16 - 05-Mar-26 |
| Unknown* | 0 | 7,395.00p | SI Trade |
16:28:08 - 05-Mar-26 |
| Unknown* | 0 | 7,399.00p | SI Trade |
16:28:02 - 05-Mar-26 |
| Buy* | 1 | 7,399.00p | SI Trade |
16:28:00 - 05-Mar-26 |
| Unknown* | 0 | 7,398.00p | SI Trade |
16:27:57 - 05-Mar-26 |
| Sell* | 5 | 7,396.00p | SI Trade |
16:27:56 - 05-Mar-26 |
| Sell* | 800 | 7,394.46p | Ordinary |
16:27:52 - 05-Mar-26 |
| Unknown* | 0 | 7,399.00p | SI Trade |
16:27:48 - 05-Mar-26 |
| Sell* | 269 | 7,391.143p | Ordinary |
16:27:35 - 05-Mar-26 |
| Unknown* | 0 | 7,391.00p | SI Trade |
16:27:24 - 05-Mar-26 |
| Buy* | 1,055 | 7,388.0541p | Ordinary |
16:27:05 - 05-Mar-26 |
| Unknown* | 0 | 7,385.00p | SI Trade |
16:26:47 - 05-Mar-26 |
| Unknown* | 0 | 7,391.00p | SI Trade |
16:26:03 - 05-Mar-26 |
| Buy* | 60 | 7,390.476p | Ordinary |
16:25:58 - 05-Mar-26 |
| Buy* | 28 | 7,390.946p | SI Trade |
16:25:51 - 05-Mar-26 |
| Sell* | 1,055 | 7,387.202p | Ordinary |
16:25:45 - 05-Mar-26 |
| Unknown* | 0 | 7,392.00p | SI Trade |
16:25:44 - 05-Mar-26 |
| Unknown* | 0 | 7,390.00p | SI Trade |
16:25:10 - 05-Mar-26 |
| Buy* | 202 | 7,389.77p | Ordinary |
16:24:57 - 05-Mar-26 |
| Sell* | 175 | 7,389.52p | Ordinary |
16:24:48 - 05-Mar-26 |
| Unknown* | 0 | 7,395.00p | SI Trade |
16:24:32 - 05-Mar-26 |
| Buy* | 1,055 | 7,392.412p | Ordinary |
16:24:01 - 05-Mar-26 |
| Buy* | 6 | 7,394.00p | SI Trade |
16:23:58 - 05-Mar-26 |
| Buy* | 7 | 7,394.797p | SI Trade |
16:23:54 - 05-Mar-26 |
| Buy* | 1 | 7,393.00p | SI Trade |
16:23:52 - 05-Mar-26 |
| Buy* | 1 | 7,396.00p | Automatic Execution |
16:23:43 - 05-Mar-26 |
| Sell* | 57 | 7,395.00p | Automatic Execution |
16:23:39 - 05-Mar-26 |
| Unknown* | 0 | 7,402.00p | SI Trade |
16:23:37 - 05-Mar-26 |
| Unknown* | 0 | 7,403.00p | SI Trade |
16:23:28 - 05-Mar-26 |
| Buy* | 2 | 7,404.00p | Automatic Execution |
16:23:20 - 05-Mar-26 |
| Unknown* | 0 | 7,402.00p | SI Trade |
16:23:07 - 05-Mar-26 |
| Unknown* | 0 | 7,403.00p | SI Trade |
16:23:06 - 05-Mar-26 |
| Unknown* | 0 | 7,403.00p | SI Trade |
16:23:04 - 05-Mar-26 |
| Sell* | 65 | 7,399.0931p | Ordinary |
16:22:56 - 05-Mar-26 |
| Sell* | 1 | 7,400.00p | Automatic Execution |
16:22:51 - 05-Mar-26 |
| Buy* | 1 | 7,403.00p | SI Trade |
16:22:48 - 05-Mar-26 |
| Unknown* | 0 | 7,401.00p | SI Trade |
16:22:36 - 05-Mar-26 |
| Sell* | 484 | 7,396.172p | SI Trade |
16:22:29 - 05-Mar-26 |
| Sell* | 3 | 7,396.00p | Automatic Execution |
16:22:26 - 05-Mar-26 |
| Unknown* | 0 | 7,395.00p | SI Trade |
16:22:17 - 05-Mar-26 |
| Sell* | 1,055 | 7,392.68p | Ordinary |
16:22:14 - 05-Mar-26 |
| Sell* | 5 | 7,390.00p | Automatic Execution |
16:21:50 - 05-Mar-26 |
| Sell* | 1 | 7,391.436p | SI Trade |
16:21:44 - 05-Mar-26 |
| Unknown* | 0 | 7,402.00p | SI Trade |
16:20:50 - 05-Mar-26 |
| Sell* | 5 | 7,402.00p | SI Trade |
16:20:38 - 05-Mar-26 |
| Buy* | 5 | 7,403.8799p | Ordinary |
16:20:34 - 05-Mar-26 |
| Buy* | 54 | 7,404.00p | Automatic Execution |
16:20:32 - 05-Mar-26 |
| Unknown* | 0 | 7,405.00p | SI Trade |
16:20:30 - 05-Mar-26 |
| Unknown* | 0 | 7,409.00p | SI Trade |
16:19:57 - 05-Mar-26 |
| Sell* | 300 | 7,404.3025p | Ordinary |
16:19:36 - 05-Mar-26 |
| Sell* | 1 | 7,404.4501p | Ordinary |
16:19:28 - 05-Mar-26 |
| Sell* | 500 | 7,404.1068p | Ordinary |
16:19:12 - 05-Mar-26 |
| Unknown* | 0 | 7,403.00p | SI Trade |
16:19:11 - 05-Mar-26 |
| Sell* | 7 | 7,400.186p | SI Trade |
16:18:58 - 05-Mar-26 |
| Unknown* | 0 | 7,404.00p | SI Trade |
16:18:47 - 05-Mar-26 |
| Sell* | 2,435 | 7,401.692p | Ordinary |
16:18:33 - 05-Mar-26 |
| Sell* | 472 | 7,400.813p | Ordinary |
16:18:32 - 05-Mar-26 |
| Unknown* | 0 | 7,402.00p | SI Trade |
16:18:09 - 05-Mar-26 |
| Buy* | 6 | 7,402.342p | Ordinary |
16:18:02 - 05-Mar-26 |
| Buy* | 6 | 7,403.079p | Ordinary |
16:17:59 - 05-Mar-26 |
| Unknown* | 0 | 7,399.00p | SI Trade |
16:17:48 - 05-Mar-26 |
| Sell* | 1,270 | 7,399.267p | SI Trade |
16:17:37 - 05-Mar-26 |
| Sell* | 1 | 7,398.00p | Automatic Execution |
16:17:31 - 05-Mar-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
16:17:10 - 05-Mar-26 |
| Unknown* | 0 | 7,403.00p | SI Trade |
16:17:07 - 05-Mar-26 |
| Unknown* | 0 | 7,402.00p | SI Trade |
16:16:40 - 05-Mar-26 |
| Unknown* | 0 | 7,411.00p | SI Trade |
16:16:14 - 05-Mar-26 |
| Sell* | 11 | 7,407.00p | SI Trade |
16:16:01 - 05-Mar-26 |
| Sell* | 184 | 7,410.2017p | Ordinary |
16:15:49 - 05-Mar-26 |
| Sell* | 1 | 7,412.00p | SI Trade |
16:15:36 - 05-Mar-26 |
| Buy* | 1 | 7,415.3999p | Ordinary |
16:15:35 - 05-Mar-26 |
| Buy* | 40 | 7,413.345p | Ordinary |
16:15:21 - 05-Mar-26 |
| Unknown* | 0 | 7,413.00p | SI Trade |
16:15:00 - 05-Mar-26 |
| Unknown* | 0 | 7,414.00p | SI Trade |
16:14:55 - 05-Mar-26 |
| Unknown* | 0 | 7,414.00p | SI Trade |
16:14:54 - 05-Mar-26 |
| Sell* | 5 | 7,409.00p | SI Trade |
16:14:51 - 05-Mar-26 |
| Unknown* | 0 | 7,411.00p | SI Trade |
16:14:20 - 05-Mar-26 |
| Buy* | 51 | 7,412.00p | SI Trade |
16:14:18 - 05-Mar-26 |
| Sell* | 1 | 7,408.00p | SI Trade |
16:14:07 - 05-Mar-26 |
| Unknown* | 0 | 7,410.00p | SI Trade |
16:13:50 - 05-Mar-26 |
| Buy* | 107 | 7,411.479p | Ordinary |
16:13:48 - 05-Mar-26 |
| Buy* | 334 | 7,411.061p | SI Trade |
16:13:30 - 05-Mar-26 |
| Buy* | 4 | 7,411.8874p | Ordinary |
16:13:29 - 05-Mar-26 |
| Sell* | 135 | 7,404.849p | Ordinary |
16:13:00 - 05-Mar-26 |
| Unknown* | 0 | 7,407.00p | SI Trade |
16:13:00 - 05-Mar-26 |
| Sell* | 5 | 7,408.00p | SI Trade |
16:12:45 - 05-Mar-26 |
| Buy* | 1,053 | 7,409.151p | Ordinary |
16:12:30 - 05-Mar-26 |
| Unknown* | 0 | 7,412.00p | SI Trade |
16:12:16 - 05-Mar-26 |
| Unknown* | 0 | 7,412.00p | SI Trade |
16:12:15 - 05-Mar-26 |
| Sell* | 2 | 7,408.00p | SI Trade |
16:11:56 - 05-Mar-26 |
| Buy* | 519 | 7,410.00p | Automatic Execution |
16:11:51 - 05-Mar-26 |
| Buy* | 2 | 7,410.6999p | Ordinary |
16:11:24 - 05-Mar-26 |
| Buy* | 33 | 7,410.94p | Ordinary |
16:11:22 - 05-Mar-26 |
| Buy* | 3 | 7,412.00p | Automatic Execution |
16:11:22 - 05-Mar-26 |
| Sell* | 1 | 7,409.00p | Automatic Execution |
16:11:14 - 05-Mar-26 |
| Sell* | 1 | 7,410.00p | Automatic Execution |
16:11:06 - 05-Mar-26 |
| Sell* | 1,053 | 7,406.729p | Ordinary |
16:10:53 - 05-Mar-26 |
| Unknown* | 0 | 7,407.00p | SI Trade |
16:10:34 - 05-Mar-26 |
| Buy* | 20 | 7,407.00p | Automatic Execution |
16:10:27 - 05-Mar-26 |
| Unknown* | 0 | 7,407.00p | SI Trade |
16:09:58 - 05-Mar-26 |
| Sell* | 54 | 7,404.00p | SI Trade |
16:09:38 - 05-Mar-26 |
| Sell* | 36 | 7,408.00p | Automatic Execution |
16:09:07 - 05-Mar-26 |
| Unknown* | 0 | 7,411.00p | SI Trade |
16:09:04 - 05-Mar-26 |
| Sell* | 4 | 7,411.00p | Automatic Execution |
16:08:52 - 05-Mar-26 |
| Buy* | 13 | 7,415.9537p | Ordinary |
16:08:43 - 05-Mar-26 |
| Sell* | 200 | 7,411.004p | Ordinary |
16:08:23 - 05-Mar-26 |
| Sell* | 2,671 | 7,410.00p | Automatic Execution |
16:08:17 - 05-Mar-26 |
| Sell* | 753 | 7,410.00p | Automatic Execution |
16:08:17 - 05-Mar-26 |
| Sell* | 57 | 7,410.00p | Automatic Execution |
16:08:17 - 05-Mar-26 |
| Unknown* | 0 | 7,419.00p | SI Trade |
16:07:40 - 05-Mar-26 |
| Unknown* | 0 | 7,420.00p | SI Trade |
16:07:24 - 05-Mar-26 |
| Buy* | 18 | 7,418.00p | SI Trade |
16:06:44 - 05-Mar-26 |
| Unknown* | 0 | 7,413.00p | SI Trade |
16:06:40 - 05-Mar-26 |
| Unknown* | 0 | 7,421.00p | SI Trade |
16:06:23 - 05-Mar-26 |
| Unknown* | 0 | 7,414.00p | SI Trade |
16:06:11 - 05-Mar-26 |
| Unknown* | 0 | 7,420.00p | SI Trade |
16:05:56 - 05-Mar-26 |
| Unknown* | 0 | 7,426.00p | SI Trade |
16:05:52 - 05-Mar-26 |
| Sell* | 13 | 7,426.3025p | Ordinary |
16:05:37 - 05-Mar-26 |
| Buy* | 67 | 7,429.6897p | Ordinary |
16:05:34 - 05-Mar-26 |
| Unknown* | 0 | 7,429.00p | SI Trade |
16:05:31 - 05-Mar-26 |
| Buy* | 15 | 7,429.00p | Automatic Execution |
16:05:01 - 05-Mar-26 |
| Unknown* | 0 | 7,428.00p | SI Trade |
16:04:39 - 05-Mar-26 |
| Unknown* | 0 | 7,425.00p | SI Trade |
16:04:37 - 05-Mar-26 |
| Unknown* | 0 | 7,428.00p | SI Trade |
16:04:10 - 05-Mar-26 |
| Buy* | 6 | 7,434.181p | Ordinary |
16:04:05 - 05-Mar-26 |
| Unknown* | 0 | 7,436.00p | SI Trade |
16:04:00 - 05-Mar-26 |
| Unknown* | 0 | 7,435.00p | SI Trade |
16:03:10 - 05-Mar-26 |
| Unknown* | 0 | 7,437.00p | SI Trade |
16:02:49 - 05-Mar-26 |
| Sell* | 2 | 7,435.00p | Automatic Execution |
16:02:48 - 05-Mar-26 |
| Sell* | 60 | 7,431.00p | Automatic Execution |
16:02:05 - 05-Mar-26 |
| Buy* | 3 | 7,432.00p | Automatic Execution |
16:02:03 - 05-Mar-26 |
| Sell* | 1 | 7,428.00p | SI Trade |
16:01:47 - 05-Mar-26 |
| Buy* | 53 | 7,434.184p | Ordinary |
16:01:12 - 05-Mar-26 |
| Buy* | 1 | 7,434.5499p | Ordinary |
16:00:58 - 05-Mar-26 |
| Sell* | 204 | 7,433.4033p | Ordinary |
16:00:24 - 05-Mar-26 |
| Unknown* | 0 | 7,435.00p | SI Trade |
15:59:51 - 05-Mar-26 |
| Buy* | 1 | 7,434.5499p | Ordinary |
15:59:47 - 05-Mar-26 |
| Buy* | 15 | 7,430.00p | Automatic Execution |
15:59:31 - 05-Mar-26 |
| Buy* | 6 | 7,428.687p | Ordinary |
15:59:06 - 05-Mar-26 |
| Unknown* | 0 | 7,425.00p | SI Trade |
15:58:42 - 05-Mar-26 |
| Sell* | 100 | 7,422.795p | Ordinary |
15:58:37 - 05-Mar-26 |
| Buy* | 97 | 7,424.849p | Ordinary |
15:58:33 - 05-Mar-26 |
| Buy* | 13 | 7,424.562p | Ordinary |
15:58:26 - 05-Mar-26 |
| Buy* | 25 | 7,424.402p | SI Trade |
15:58:23 - 05-Mar-26 |
| Buy* | 1 | 7,424.5499p | Ordinary |
15:58:21 - 05-Mar-26 |
| Buy* | 4 | 7,425.00p | SI Trade |
15:58:16 - 05-Mar-26 |
| Buy* | 67 | 7,427.71p | SI Trade |
15:57:59 - 05-Mar-26 |
| Unknown* | 0 | 7,426.00p | SI Trade |
15:57:52 - 05-Mar-26 |
| Buy* | 5 | 7,425.00p | SI Trade |
15:57:22 - 05-Mar-26 |
| Unknown* | 0 | 7,428.00p | SI Trade |
15:57:12 - 05-Mar-26 |
| Sell* | 67 | 7,421.3025p | Ordinary |
15:56:53 - 05-Mar-26 |
| Sell* | 20 | 7,421.4033p | Ordinary |
15:56:52 - 05-Mar-26 |
| Unknown* | 0 | 7,432.00p | SI Trade |
15:55:18 - 05-Mar-26 |
| Buy* | 1 | 7,431.00p | SI Trade |
15:54:45 - 05-Mar-26 |
| Unknown* | 0 | 7,430.00p | SI Trade |
15:54:35 - 05-Mar-26 |
| Buy* | 1 | 7,431.00p | SI Trade |
15:54:12 - 05-Mar-26 |
| Unknown* | 0 | 7,427.00p | SI Trade |
15:54:10 - 05-Mar-26 |
| Buy* | 4 | 7,427.8874p | Ordinary |
15:53:59 - 05-Mar-26 |
| Buy* | 32 | 7,426.9905p | Ordinary |
15:53:56 - 05-Mar-26 |
| Buy* | 30 | 7,422.897p | Ordinary |
15:53:39 - 05-Mar-26 |
| Buy* | 5 | 7,420.00p | Automatic Execution |
15:53:08 - 05-Mar-26 |
| Unknown* | 0 | 7,419.00p | SI Trade |
15:53:02 - 05-Mar-26 |
| Sell* | 2 | 7,420.00p | Automatic Execution |
15:52:53 - 05-Mar-26 |
| Sell* | 249 | 7,420.2017p | Ordinary |
15:52:51 - 05-Mar-26 |
| Buy* | 1,551 | 7,422.00p | Automatic Execution |
15:52:50 - 05-Mar-26 |
| Sell* | 40 | 7,420.473p | Ordinary |
15:52:44 - 05-Mar-26 |
| Unknown* | 0 | 7,419.00p | SI Trade |
15:52:28 - 05-Mar-26 |
| Buy* | 13 | 7,421.478p | Ordinary |
15:51:31 - 05-Mar-26 |
| Unknown* | 0 | 7,421.00p | SI Trade |
15:51:11 - 05-Mar-26 |
| Buy* | 100 | 7,417.842p | Ordinary |
15:50:54 - 05-Mar-26 |
| Unknown* | 0 | 7,419.00p | SI Trade |
15:50:36 - 05-Mar-26 |
| Unknown* | 0 | 7,420.00p | SI Trade |
15:50:30 - 05-Mar-26 |
| Buy* | 4 | 7,420.00p | SI Trade |
15:50:23 - 05-Mar-26 |
| Unknown* | 0 | 7,422.00p | SI Trade |
15:49:48 - 05-Mar-26 |
| Sell* | 5 | 7,417.00p | Automatic Execution |
15:49:19 - 05-Mar-26 |
| Unknown* | 0 | 7,419.00p | SI Trade |
15:48:59 - 05-Mar-26 |
| Buy* | 16 | 7,420.057p | SI Trade |
15:48:56 - 05-Mar-26 |
| Buy* | 1 | 7,420.3999p | Ordinary |
15:48:51 - 05-Mar-26 |
| Unknown* | 0 | 7,420.00p | SI Trade |
15:48:48 - 05-Mar-26 |
| Unknown* | 0 | 7,421.00p | SI Trade |
15:48:30 - 05-Mar-26 |
| Unknown* | 0 | 7,420.00p | SI Trade |
15:47:58 - 05-Mar-26 |
| Sell* | 9 | 7,417.00p | SI Trade |
15:47:53 - 05-Mar-26 |
| Unknown* | 0 | 7,423.00p | SI Trade |
15:47:45 - 05-Mar-26 |
| Sell* | 5 | 7,419.00p | SI Trade |
15:47:44 - 05-Mar-26 |
| Unknown* | 0 | 7,423.00p | SI Trade |
15:47:29 - 05-Mar-26 |
| Sell* | 53 | 7,421.345p | Ordinary |
15:47:13 - 05-Mar-26 |
| Sell* | 56 | 7,418.304p | Ordinary |
15:47:09 - 05-Mar-26 |
| Buy* | 1 | 7,416.139p | SI Trade |
15:46:55 - 05-Mar-26 |
| Buy* | 1 | 7,414.00p | SI Trade |
15:46:47 - 05-Mar-26 |