Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 393 6,880.00p Suspected BUY Trade
 16:35:08 - 10-Apr-26
Buy* 668 6,882.00p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 58 6,880.994p Ordinary
 16:29:50 - 10-Apr-26
Buy* 14 6,883.116p Ordinary
 16:29:24 - 10-Apr-26
Buy* 100 6,885.70p Ordinary
 16:28:38 - 10-Apr-26
Buy* 17 6,885.289p Ordinary
 16:28:24 - 10-Apr-26
Sell* 2 6,885.00p Automatic Execution
 16:28:17 - 10-Apr-26
Buy* 14 6,887.80p Ordinary
 16:28:02 - 10-Apr-26
Buy* 28 6,889.00p Automatic Execution
 16:27:55 - 10-Apr-26
Buy* 150 6,888.00p Automatic Execution
 16:27:31 - 10-Apr-26
Sell* 30 6,885.201p Ordinary
 16:27:20 - 10-Apr-26
Buy* 29 6,886.198p Ordinary
 16:27:15 - 10-Apr-26
Buy* 2 6,886.00p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 726 6,885.90p Ordinary
 16:27:00 - 10-Apr-26
Buy* 2 6,886.00p Automatic Execution
 16:26:50 - 10-Apr-26
Sell* 100 6,885.30p Ordinary
 16:26:47 - 10-Apr-26
Buy* 145 6,886.482p Ordinary
 16:26:47 - 10-Apr-26
Sell* 29 6,886.1001p Ordinary
 16:26:45 - 10-Apr-26
Sell* 5 6,885.1001p Ordinary
 16:26:28 - 10-Apr-26
Sell* 58 6,885.20p Ordinary
 16:26:26 - 10-Apr-26
Buy* 94 6,887.40p Ordinary
 16:26:23 - 10-Apr-26
Sell* 9 6,887.00p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 1 6,887.00p Automatic Execution
 16:26:19 - 10-Apr-26
Buy* 1 6,888.00p Automatic Execution
 16:26:19 - 10-Apr-26
Sell* 1 6,888.00p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 711 6,889.114p Ordinary
 16:26:02 - 10-Apr-26
Sell* 6 6,888.1501p Ordinary
 16:25:59 - 10-Apr-26
Sell* 166 6,890.3015p Ordinary
 16:25:41 - 10-Apr-26
Sell* 1,179 6,890.322p Ordinary
 16:25:35 - 10-Apr-26
Buy* 313 6,891.00p Automatic Execution
 16:25:20 - 10-Apr-26
Buy* 1,091 6,891.00p Automatic Execution
 16:25:20 - 10-Apr-26
Buy* 72 6,891.469p Ordinary
 16:25:17 - 10-Apr-26
Buy* 72 6,890.951p Ordinary
 16:25:17 - 10-Apr-26
Buy* 1 6,892.00p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 144 6,891.202p Ordinary
 16:24:54 - 10-Apr-26
Sell* 20 6,891.00p Automatic Execution
 16:24:46 - 10-Apr-26
Sell* 9 6,891.00p Automatic Execution
 16:24:42 - 10-Apr-26
Buy* 1,450 6,892.202p Ordinary
 16:24:41 - 10-Apr-26
Sell* 681 6,892.2313p Ordinary
 16:22:39 - 10-Apr-26
Buy* 1 6,891.929p Ordinary
 16:22:27 - 10-Apr-26
Sell* 430 6,887.445p Ordinary
 16:20:44 - 10-Apr-26
Buy* 72 6,888.736p Ordinary
 16:20:22 - 10-Apr-26
Buy* 1,190 6,889.042p Ordinary
 16:19:57 - 10-Apr-26
Sell* 522 6,888.00p Automatic Execution
 16:19:36 - 10-Apr-26
Sell* 783 6,888.00p Automatic Execution
 16:19:36 - 10-Apr-26
Buy* 9,432 6,888.628p Ordinary
 16:19:34 - 10-Apr-26
Buy* 72 6,889.80p Ordinary
 16:19:16 - 10-Apr-26
Buy* 22 6,892.00p Automatic Execution
 16:19:06 - 10-Apr-26
Sell* 1,334 6,890.20p Ordinary
 16:19:02 - 10-Apr-26
Sell* 21 6,889.20p Ordinary
 16:18:59 - 10-Apr-26
Sell* 43 6,890.233p Ordinary
 16:18:52 - 10-Apr-26
Buy* 43 6,890.00p Automatic Execution
 16:18:45 - 10-Apr-26
Buy* 262 6,889.735p Ordinary
 16:18:28 - 10-Apr-26
Buy* 1 6,889.295p Ordinary
 16:18:16 - 10-Apr-26
Buy* 362 6,888.496p Ordinary
 16:17:16 - 10-Apr-26
Buy* 29 6,888.4373p Ordinary
 16:17:16 - 10-Apr-26
Buy* 12 6,890.00p SI Trade
 16:17:09 - 10-Apr-26
Buy* 6 6,893.00p SI Trade
 16:16:09 - 10-Apr-26
Buy* 159 6,892.20p Ordinary
 16:16:06 - 10-Apr-26
Sell* 1,334 6,891.688p Ordinary
 16:15:56 - 10-Apr-26
Buy* 75 6,893.514p Ordinary
 16:15:50 - 10-Apr-26
Buy* 5 6,894.00p SI Trade
 16:15:49 - 10-Apr-26
Sell* 50 6,890.20p Ordinary
 16:15:47 - 10-Apr-26
Buy* 8 6,890.00p SI Trade
 16:15:18 - 10-Apr-26
Buy* 35 6,890.00p Automatic Execution
 16:15:18 - 10-Apr-26
Buy* 80 6,888.831p Ordinary
 16:14:55 - 10-Apr-26
Buy* 8 6,890.00p SI Trade
 16:14:49 - 10-Apr-26
Buy* 14 6,889.074p Ordinary
 16:14:29 - 10-Apr-26
Buy* 9 6,889.00p Automatic Execution
 16:14:19 - 10-Apr-26
Sell* 7 6,888.498p Ordinary
 16:14:13 - 10-Apr-26
Buy* 9 6,890.00p Automatic Execution
 16:13:49 - 10-Apr-26
Buy* 20 6,889.427p Ordinary
 16:13:41 - 10-Apr-26
Buy* 30 6,889.00p Automatic Execution
 16:13:33 - 10-Apr-26
Buy* 27 6,890.752p Ordinary
 16:13:26 - 10-Apr-26
Buy* 8 6,889.663p Ordinary
 16:13:26 - 10-Apr-26
Buy* 36 6,889.8999p Ordinary
 16:12:45 - 10-Apr-26
Buy* 40 6,890.00p Automatic Execution
 16:12:28 - 10-Apr-26
Buy* 43 6,888.755p Ordinary
 16:12:22 - 10-Apr-26
Buy* 5 6,889.162p Ordinary
 16:12:12 - 10-Apr-26
Sell* 76 6,887.038p Ordinary
 16:11:36 - 10-Apr-26
Buy* 13 6,887.43p Ordinary
 16:11:26 - 10-Apr-26
Sell* 35 6,885.30p Ordinary
 16:11:24 - 10-Apr-26
Sell* 13 6,885.30p Ordinary
 16:11:12 - 10-Apr-26
Sell* 82 6,885.30p Ordinary
 16:10:49 - 10-Apr-26
Sell* 165 6,886.4807p Ordinary
 16:10:24 - 10-Apr-26
Sell* 138 6,885.20p Ordinary
 16:10:15 - 10-Apr-26
Sell* 1,337 6,880.604p Ordinary
 16:08:59 - 10-Apr-26
Sell* 1,337 6,879.642p Ordinary
 16:07:38 - 10-Apr-26
Sell* 30 6,879.30p Ordinary
 16:07:30 - 10-Apr-26
Sell* 17 6,879.00p Automatic Execution
 16:07:26 - 10-Apr-26
Sell* 50 6,877.00p Automatic Execution
 16:07:18 - 10-Apr-26
Buy* 11 6,879.124p Ordinary
 16:06:47 - 10-Apr-26
Sell* 154 6,874.215p Ordinary
 16:06:10 - 10-Apr-26
Sell* 13 6,881.30p Ordinary
 16:04:24 - 10-Apr-26
Sell* 38 6,881.30p Ordinary
 16:03:49 - 10-Apr-26
Sell* 60 6,882.1501p Ordinary
 16:03:26 - 10-Apr-26
Sell* 182 6,886.215p Ordinary
 16:02:10 - 10-Apr-26
Buy* 726 6,884.442p Ordinary
 16:01:40 - 10-Apr-26
Buy* 1 6,885.70p Ordinary
 16:01:27 - 10-Apr-26
Sell* 55 6,883.30p Ordinary
 16:00:19 - 10-Apr-26
Sell* 206 6,879.334p Ordinary
 15:59:39 - 10-Apr-26
Sell* 72 6,880.224p Ordinary
 15:59:39 - 10-Apr-26
Buy* 237 6,882.318p Ordinary
 15:59:07 - 10-Apr-26
Sell* 1 6,887.00p Automatic Execution
 15:58:34 - 10-Apr-26
Buy* 1 6,888.00p Automatic Execution
 15:58:24 - 10-Apr-26
Buy* 43 6,887.6457p Ordinary
 15:58:21 - 10-Apr-26
Buy* 80 6,888.80p Ordinary
 15:58:14 - 10-Apr-26
Buy* 27 6,888.94p Ordinary
 15:58:07 - 10-Apr-26
Buy* 43 6,888.1705p Ordinary
 15:58:06 - 10-Apr-26
Sell* 855 6,887.203p Ordinary
 15:57:34 - 10-Apr-26
Buy* 217 6,886.345p Ordinary
 15:57:00 - 10-Apr-26
Buy* 1 6,886.136p Ordinary
 15:56:54 - 10-Apr-26
Buy* 467 6,883.59p Ordinary
 15:56:19 - 10-Apr-26
Sell* 100 6,882.30p Ordinary
 15:56:18 - 10-Apr-26
Sell* 125 6,884.20p Ordinary
 15:55:37 - 10-Apr-26
Sell* 62 6,889.214p Ordinary
 15:54:21 - 10-Apr-26
Buy* 14 6,891.948p Ordinary
 15:54:12 - 10-Apr-26
Buy* 56 6,890.20p Ordinary
 15:54:10 - 10-Apr-26
Buy* 159 6,892.376p Ordinary
 15:53:49 - 10-Apr-26
Sell* 15 6,892.00p Automatic Execution
 15:52:56 - 10-Apr-26
Sell* 290 6,890.1635p Ordinary
 15:52:44 - 10-Apr-26
Buy* 1 6,890.674p Ordinary
 15:51:57 - 10-Apr-26
Sell* 100 6,888.203p Ordinary
 15:51:53 - 10-Apr-26
Sell* 8 6,887.717p Ordinary
 15:51:52 - 10-Apr-26
Buy* 50 6,889.70p Ordinary
 15:51:52 - 10-Apr-26
Buy* 72 6,880.331p Ordinary
 15:50:39 - 10-Apr-26
Buy* 250 6,881.043p Ordinary
 15:50:33 - 10-Apr-26
Buy* 50 6,882.682p Ordinary
 15:49:59 - 10-Apr-26
Sell* 8 6,882.00p Automatic Execution
 15:49:58 - 10-Apr-26
Buy* 2 6,884.5779p Ordinary
 15:49:32 - 10-Apr-26
Buy* 49 6,886.8675p Ordinary
 15:48:29 - 10-Apr-26
Sell* 69 6,886.30p Ordinary
 15:48:20 - 10-Apr-26
Buy* 16 6,889.531p Ordinary
 15:48:06 - 10-Apr-26
Sell* 85 6,894.30p Ordinary
 15:46:24 - 10-Apr-26
Sell* 1,450 6,893.895p Ordinary
 15:46:22 - 10-Apr-26
Buy* 6 6,894.494p Ordinary
 15:46:12 - 10-Apr-26
Buy* 290 6,893.13p Ordinary
 15:45:38 - 10-Apr-26
Sell* 2 6,891.1501p Ordinary
 15:45:36 - 10-Apr-26
Sell* 28 6,892.528p Ordinary
 15:45:09 - 10-Apr-26
Sell* 1,450 6,895.149p Ordinary
 15:44:17 - 10-Apr-26
Buy* 2 6,898.00p Automatic Execution
 15:44:15 - 10-Apr-26
Sell* 108 6,894.594p Ordinary
 15:44:09 - 10-Apr-26
Buy* 6 6,896.531p Ordinary
 15:43:58 - 10-Apr-26
Buy* 1 6,894.00p Automatic Execution
 15:43:18 - 10-Apr-26
Buy* 2 6,894.00p Automatic Execution
 15:43:18 - 10-Apr-26
Buy* 8 6,894.00p Automatic Execution
 15:43:11 - 10-Apr-26
Sell* 10 6,885.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 63 6,890.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 1 6,894.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 200 6,895.00p Automatic Execution
 15:42:43 - 10-Apr-26
Sell* 1 6,895.30p Ordinary
 15:42:08 - 10-Apr-26
Sell* 518 6,895.20p Ordinary
 15:41:54 - 10-Apr-26
Sell* 724 6,895.223p Ordinary
 15:41:51 - 10-Apr-26
Sell* 100 6,897.00p Automatic Execution
 15:40:50 - 10-Apr-26
Buy* 28 6,896.597p Ordinary
 15:40:34 - 10-Apr-26
Sell* 381 6,894.703p Ordinary
 15:40:30 - 10-Apr-26
Buy* 7 6,897.90p Ordinary
 15:39:54 - 10-Apr-26
Sell* 2 6,897.00p Automatic Execution
 15:39:50 - 10-Apr-26
Buy* 5 6,899.875p Ordinary
 15:39:16 - 10-Apr-26
Buy* 144 6,901.014p Ordinary
 15:38:47 - 10-Apr-26
Sell* 220 6,902.00p Automatic Execution
 15:38:26 - 10-Apr-26
Sell* 80 6,902.00p Automatic Execution
 15:38:26 - 10-Apr-26
Buy* 28 6,899.375p Ordinary
 15:37:21 - 10-Apr-26
Sell* 29 6,897.714p Ordinary
 15:36:56 - 10-Apr-26
Buy* 21 6,899.298p Ordinary
 15:36:45 - 10-Apr-26
Buy* 150 6,899.80p Ordinary
 15:35:44 - 10-Apr-26
Buy* 144 6,899.115p Ordinary
 15:35:35 - 10-Apr-26
Sell* 72 6,897.053p Ordinary
 15:35:28 - 10-Apr-26
Buy* 72 6,898.70p Ordinary
 15:34:59 - 10-Apr-26
Buy* 72 6,898.227p Ordinary
 15:34:39 - 10-Apr-26
Buy* 724 6,898.255p Ordinary
 15:34:37 - 10-Apr-26
Sell* 25 6,900.20p Ordinary
 15:34:09 - 10-Apr-26
Buy* 115 6,901.80p Ordinary
 15:34:06 - 10-Apr-26
Sell* 1 6,901.00p Automatic Execution
 15:33:12 - 10-Apr-26
Sell* 25 6,900.101p Ordinary
 15:33:02 - 10-Apr-26
Buy* 1,909 6,901.00p Automatic Execution
 15:33:02 - 10-Apr-26
Sell* 1,891 6,901.20p Ordinary
 15:32:44 - 10-Apr-26
Sell* 3 6,902.20p Ordinary
 15:31:47 - 10-Apr-26
Sell* 7 6,902.164p Ordinary
 15:31:43 - 10-Apr-26
Buy* 54 6,902.369p Ordinary
 15:31:30 - 10-Apr-26
Sell* 7 6,901.20p Ordinary
 15:31:25 - 10-Apr-26
Buy* 28 6,902.303p Ordinary
 15:30:49 - 10-Apr-26
Buy* 14 6,899.414p Ordinary
 15:29:52 - 10-Apr-26
Sell* 9 6,897.30p Ordinary
 15:29:22 - 10-Apr-26
Buy* 57 6,899.037p Ordinary
 15:29:20 - 10-Apr-26
Sell* 1 6,894.1501p Ordinary
 15:28:27 - 10-Apr-26
Sell* 6 6,894.40p Ordinary
 15:28:05 - 10-Apr-26
Sell* 289 6,895.77p Ordinary
 15:27:20 - 10-Apr-26
Buy* 1 6,897.70p Ordinary
 15:27:07 - 10-Apr-26
Sell* 14 6,896.565p Ordinary
 15:26:56 - 10-Apr-26
Sell* 2 6,899.336p Ordinary
 15:26:22 - 10-Apr-26
Sell* 1,450 6,899.20p Ordinary
 15:25:31 - 10-Apr-26
Sell* 200 6,899.499p Ordinary
 15:25:23 - 10-Apr-26
Sell* 1 6,897.333p Ordinary
 15:25:08 - 10-Apr-26
Buy* 14 6,894.919p Ordinary
 15:24:40 - 10-Apr-26
Sell* 7 6,894.694p Ordinary
 15:24:24 - 10-Apr-26
Sell* 26 6,894.80p Ordinary
 15:24:14 - 10-Apr-26
Sell* 277 6,892.201p Ordinary
 15:24:00 - 10-Apr-26
Sell* 30 6,892.80p Ordinary
 15:23:57 - 10-Apr-26
Buy* 28 6,893.60p Ordinary
 15:23:47 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95