| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 5,902.00p | Suspected BUY Trade |
16:35:16 - 03-Nov-25 |
| Unknown* | 0 | 5,906.00p | SI Trade |
16:29:59 - 03-Nov-25 |
| Buy* | 33 | 5,906.00p | SI Trade |
16:29:56 - 03-Nov-25 |
| Buy* | 4 | 5,906.00p | SI Trade |
16:29:55 - 03-Nov-25 |
| Buy* | 1,693 | 5,905.376p | Ordinary |
16:29:49 - 03-Nov-25 |
| Unknown* | 0 | 5,906.00p | SI Trade |
16:29:49 - 03-Nov-25 |
| Buy* | 2 | 5,906.00p | SI Trade |
16:29:49 - 03-Nov-25 |
| Buy* | 3 | 5,906.00p | SI Trade |
16:29:47 - 03-Nov-25 |
| Buy* | 84 | 5,905.505p | Ordinary |
16:29:45 - 03-Nov-25 |
| Unknown* | 0 | 5,906.00p | SI Trade |
16:29:43 - 03-Nov-25 |
| Buy* | 330 | 5,906.00p | Automatic Execution |
16:29:42 - 03-Nov-25 |
| Buy* | 10 | 5,906.00p | SI Trade |
16:29:38 - 03-Nov-25 |
| Unknown* | 0 | 5,906.00p | SI Trade |
16:29:34 - 03-Nov-25 |
| Unknown* | 0 | 5,906.00p | SI Trade |
16:29:34 - 03-Nov-25 |
| Unknown* | 0 | 5,907.00p | SI Trade |
16:29:33 - 03-Nov-25 |
| Unknown* | 0 | 5,905.00p | SI Trade |
16:29:27 - 03-Nov-25 |
| Unknown* | 0 | 5,907.00p | SI Trade |
16:29:21 - 03-Nov-25 |
| Unknown* | 0 | 5,905.00p | SI Trade |
16:29:17 - 03-Nov-25 |
| Buy* | 33 | 5,907.00p | SI Trade |
16:29:13 - 03-Nov-25 |
| Unknown* | 0 | 5,905.00p | SI Trade |
16:29:11 - 03-Nov-25 |
| Unknown* | 0 | 5,906.00p | SI Trade |
16:29:05 - 03-Nov-25 |
| Buy* | 3 | 5,906.00p | SI Trade |
16:29:05 - 03-Nov-25 |
| Buy* | 1 | 5,906.00p | SI Trade |
16:29:04 - 03-Nov-25 |
| Buy* | 33 | 5,905.00p | SI Trade |
16:29:01 - 03-Nov-25 |
| Unknown* | 0 | 5,907.00p | SI Trade |
16:29:00 - 03-Nov-25 |
| Unknown* | 0 | 5,905.00p | SI Trade |
16:28:58 - 03-Nov-25 |
| Buy* | 1 | 5,907.00p | SI Trade |
16:28:53 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:28:47 - 03-Nov-25 |
| Sell* | 1 | 5,907.00p | SI Trade |
16:28:40 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:28:40 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:28:38 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:28:38 - 03-Nov-25 |
| Sell* | 50 | 5,907.00p | SI Trade |
16:28:36 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:28:33 - 03-Nov-25 |
| Buy* | 1 | 5,909.00p | SI Trade |
16:28:21 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:28:21 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:28:18 - 03-Nov-25 |
| Sell* | 35 | 5,906.00p | SI Trade |
16:28:18 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:28:15 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:28:15 - 03-Nov-25 |
| Buy* | 3 | 5,908.00p | SI Trade |
16:28:12 - 03-Nov-25 |
| Sell* | 200 | 5,906.00p | Automatic Execution |
16:28:07 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:28:05 - 03-Nov-25 |
| Unknown* | 0 | 5,907.00p | SI Trade |
16:27:57 - 03-Nov-25 |
| Buy* | 3 | 5,907.00p | SI Trade |
16:27:57 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:27:53 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:27:50 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:27:46 - 03-Nov-25 |
| Sell* | 1,032 | 5,907.00p | Automatic Execution |
16:27:43 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:27:40 - 03-Nov-25 |
| Buy* | 5 | 5,909.00p | SI Trade |
16:27:40 - 03-Nov-25 |
| Buy* | 8 | 5,909.00p | SI Trade |
16:27:37 - 03-Nov-25 |
| Buy* | 10 | 5,909.00p | SI Trade |
16:27:35 - 03-Nov-25 |
| Buy* | 1 | 5,909.00p | SI Trade |
16:27:35 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:27:32 - 03-Nov-25 |
| Buy* | 8 | 5,909.00p | SI Trade |
16:27:24 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:27:23 - 03-Nov-25 |
| Buy* | 6 | 5,909.00p | SI Trade |
16:27:18 - 03-Nov-25 |
| Unknown* | 0 | 5,910.00p | SI Trade |
16:27:17 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:27:12 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:27:05 - 03-Nov-25 |
| Buy* | 20 | 5,910.00p | SI Trade |
16:27:03 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:27:00 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:26:54 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:26:51 - 03-Nov-25 |
| Unknown* | 0 | 5,910.00p | SI Trade |
16:26:46 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:26:45 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:26:44 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:26:36 - 03-Nov-25 |
| Buy* | 10 | 5,911.00p | Automatic Execution |
16:26:28 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:26:26 - 03-Nov-25 |
| Unknown* | 0 | 5,906.00p | SI Trade |
16:26:16 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:26:15 - 03-Nov-25 |
| Sell* | 2 | 5,907.00p | SI Trade |
16:26:15 - 03-Nov-25 |
| Buy* | 3 | 5,909.00p | SI Trade |
16:26:08 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:26:05 - 03-Nov-25 |
| Sell* | 1,032 | 5,906.536p | Ordinary |
16:25:57 - 03-Nov-25 |
| Buy* | 1 | 5,909.00p | SI Trade |
16:25:57 - 03-Nov-25 |
| Unknown* | 0 | 5,907.00p | SI Trade |
16:25:48 - 03-Nov-25 |
| Unknown* | 0 | 5,903.00p | SI Trade |
16:25:38 - 03-Nov-25 |
| Sell* | 1 | 5,903.00p | SI Trade |
16:25:34 - 03-Nov-25 |
| Buy* | 169 | 5,904.389p | Ordinary |
16:25:30 - 03-Nov-25 |
| Unknown* | 0 | 5,905.00p | SI Trade |
16:25:29 - 03-Nov-25 |
| Unknown* | 0 | 5,905.00p | SI Trade |
16:25:28 - 03-Nov-25 |
| Buy* | 1 | 5,905.00p | SI Trade |
16:25:28 - 03-Nov-25 |
| Unknown* | 0 | 5,905.00p | SI Trade |
16:25:26 - 03-Nov-25 |
| Sell* | 1 | 5,903.00p | SI Trade |
16:25:22 - 03-Nov-25 |
| Buy* | 1 | 5,905.00p | SI Trade |
16:25:22 - 03-Nov-25 |
| Buy* | 67 | 5,905.00p | SI Trade |
16:25:19 - 03-Nov-25 |
| Buy* | 1 | 5,905.00p | SI Trade |
16:25:19 - 03-Nov-25 |
| Unknown* | 0 | 5,903.00p | SI Trade |
16:25:17 - 03-Nov-25 |
| Buy* | 2 | 5,906.00p | SI Trade |
16:25:15 - 03-Nov-25 |
| Buy* | 4 | 5,906.00p | SI Trade |
16:25:06 - 03-Nov-25 |
| Unknown* | 0 | 5,903.00p | SI Trade |
16:25:05 - 03-Nov-25 |
| Sell* | 564 | 5,904.00p | Automatic Execution |
16:25:04 - 03-Nov-25 |
| Unknown* | 0 | 5,907.00p | SI Trade |
16:24:57 - 03-Nov-25 |
| Unknown* | 0 | 5,906.00p | SI Trade |
16:24:56 - 03-Nov-25 |
| Buy* | 8 | 5,906.00p | SI Trade |
16:24:54 - 03-Nov-25 |
| Unknown* | 0 | 5,906.00p | SI Trade |
16:24:52 - 03-Nov-25 |
| Sell* | 1 | 5,905.00p | SI Trade |
16:24:48 - 03-Nov-25 |
| Buy* | 2 | 5,908.00p | SI Trade |
16:24:46 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:24:44 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:24:39 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:24:36 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:24:30 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:24:16 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:24:05 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:24:01 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:24:01 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:23:54 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:23:52 - 03-Nov-25 |
| Buy* | 1 | 5,911.00p | SI Trade |
16:23:51 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:23:47 - 03-Nov-25 |
| Buy* | 13 | 5,912.00p | SI Trade |
16:23:30 - 03-Nov-25 |
| Buy* | 234 | 5,913.00p | Automatic Execution |
16:23:19 - 03-Nov-25 |
| Unknown* | 0 | 5,915.00p | SI Trade |
16:23:14 - 03-Nov-25 |
| Unknown* | 0 | 5,914.00p | SI Trade |
16:23:12 - 03-Nov-25 |
| Buy* | 3 | 5,914.00p | SI Trade |
16:23:11 - 03-Nov-25 |
| Unknown* | 0 | 5,914.00p | SI Trade |
16:23:08 - 03-Nov-25 |
| Unknown* | 0 | 5,913.00p | SI Trade |
16:22:59 - 03-Nov-25 |
| Unknown* | 0 | 5,913.00p | SI Trade |
16:22:54 - 03-Nov-25 |
| Sell* | 1 | 5,909.00p | SI Trade |
16:22:43 - 03-Nov-25 |
| Buy* | 1 | 5,912.00p | SI Trade |
16:22:31 - 03-Nov-25 |
| Unknown* | 0 | 5,912.00p | SI Trade |
16:22:31 - 03-Nov-25 |
| Sell* | 2 | 5,911.00p | SI Trade |
16:22:29 - 03-Nov-25 |
| Unknown* | 0 | 5,913.00p | SI Trade |
16:22:28 - 03-Nov-25 |
| Unknown* | 0 | 5,914.00p | SI Trade |
16:22:25 - 03-Nov-25 |
| Unknown* | 0 | 5,914.00p | SI Trade |
16:22:24 - 03-Nov-25 |
| Buy* | 8 | 5,914.00p | SI Trade |
16:22:24 - 03-Nov-25 |
| Unknown* | 0 | 5,913.00p | SI Trade |
16:22:21 - 03-Nov-25 |
| Buy* | 1 | 5,914.00p | SI Trade |
16:22:08 - 03-Nov-25 |
| Buy* | 1 | 5,914.00p | SI Trade |
16:22:08 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:21:59 - 03-Nov-25 |
| Buy* | 1 | 5,913.00p | SI Trade |
16:21:53 - 03-Nov-25 |
| Sell* | 25 | 5,911.00p | SI Trade |
16:21:52 - 03-Nov-25 |
| Unknown* | 0 | 5,914.00p | SI Trade |
16:21:47 - 03-Nov-25 |
| Unknown* | 0 | 5,913.00p | SI Trade |
16:21:44 - 03-Nov-25 |
| Unknown* | 0 | 5,916.00p | SI Trade |
16:21:42 - 03-Nov-25 |
| Unknown* | 0 | 5,915.00p | SI Trade |
16:21:41 - 03-Nov-25 |
| Buy* | 2 | 5,915.00p | SI Trade |
16:21:40 - 03-Nov-25 |
| Sell* | 5 | 5,913.00p | SI Trade |
16:21:36 - 03-Nov-25 |
| Unknown* | 0 | 5,915.00p | SI Trade |
16:21:33 - 03-Nov-25 |
| Unknown* | 0 | 5,915.00p | SI Trade |
16:21:28 - 03-Nov-25 |
| Unknown* | 0 | 5,915.00p | SI Trade |
16:21:25 - 03-Nov-25 |
| Unknown* | 0 | 5,915.00p | SI Trade |
16:21:17 - 03-Nov-25 |
| Sell* | 4 | 5,913.00p | SI Trade |
16:21:13 - 03-Nov-25 |
| Buy* | 15 | 5,916.00p | SI Trade |
16:21:12 - 03-Nov-25 |
| Unknown* | 0 | 5,915.00p | SI Trade |
16:21:10 - 03-Nov-25 |
| Unknown* | 10 | 5,913.00p | SI Trade |
16:20:56 - 03-Nov-25 |
| Unknown* | 0 | 5,913.00p | SI Trade |
16:20:47 - 03-Nov-25 |
| Unknown* | 0 | 5,912.00p | SI Trade |
16:20:43 - 03-Nov-25 |
| Sell* | 24 | 5,910.00p | SI Trade |
16:20:37 - 03-Nov-25 |
| Unknown* | 26 | 5,912.00p | SI Trade |
16:20:37 - 03-Nov-25 |
| Unknown* | 0 | 5,912.00p | SI Trade |
16:20:36 - 03-Nov-25 |
| Buy* | 8 | 5,912.618p | Ordinary |
16:20:36 - 03-Nov-25 |
| Sell* | 4 | 5,910.00p | SI Trade |
16:20:34 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:20:32 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:20:32 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:20:30 - 03-Nov-25 |
| Buy* | 1 | 5,911.00p | SI Trade |
16:20:23 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:20:22 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:20:22 - 03-Nov-25 |
| Unknown* | 0 | 5,911.00p | SI Trade |
16:20:19 - 03-Nov-25 |
| Sell* | 20 | 5,908.00p | SI Trade |
16:20:11 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:19:59 - 03-Nov-25 |
| Sell* | 2 | 5,908.00p | Automatic Execution |
16:19:55 - 03-Nov-25 |
| Sell* | 10 | 5,908.00p | SI Trade |
16:19:47 - 03-Nov-25 |
| Sell* | 18 | 5,906.00p | SI Trade |
16:19:45 - 03-Nov-25 |
| Sell* | 2 | 5,906.00p | SI Trade |
16:19:40 - 03-Nov-25 |
| Sell* | 1 | 5,906.00p | SI Trade |
16:19:37 - 03-Nov-25 |
| Buy* | 5 | 5,908.00p | SI Trade |
16:19:37 - 03-Nov-25 |
| Buy* | 16 | 5,908.00p | SI Trade |
16:19:36 - 03-Nov-25 |
| Sell* | 1 | 5,906.00p | SI Trade |
16:19:34 - 03-Nov-25 |
| Buy* | 5 | 5,908.00p | SI Trade |
16:19:30 - 03-Nov-25 |
| Buy* | 2 | 5,908.00p | SI Trade |
16:19:26 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:19:26 - 03-Nov-25 |
| Unknown* | 0 | 5,907.00p | SI Trade |
16:19:24 - 03-Nov-25 |
| Buy* | 2,877 | 5,906.569p | Ordinary |
16:19:22 - 03-Nov-25 |
| Buy* | 1 | 5,907.00p | SI Trade |
16:19:21 - 03-Nov-25 |
| Sell* | 28 | 5,905.00p | SI Trade |
16:19:19 - 03-Nov-25 |
| Unknown* | 0 | 5,905.00p | SI Trade |
16:19:18 - 03-Nov-25 |
| Sell* | 1,033 | 5,904.375p | Ordinary |
16:19:13 - 03-Nov-25 |
| Unknown* | 0 | 5,904.00p | SI Trade |
16:19:07 - 03-Nov-25 |
| Sell* | 6 | 5,901.00p | SI Trade |
16:19:05 - 03-Nov-25 |
| Buy* | 50 | 5,904.00p | SI Trade |
16:19:02 - 03-Nov-25 |
| Unknown* | 0 | 5,905.00p | SI Trade |
16:18:58 - 03-Nov-25 |
| Buy* | 18 | 5,905.00p | SI Trade |
16:18:58 - 03-Nov-25 |
| Buy* | 8 | 5,906.00p | SI Trade |
16:18:53 - 03-Nov-25 |
| Buy* | 16 | 5,908.00p | SI Trade |
16:18:47 - 03-Nov-25 |
| Buy* | 8 | 5,909.00p | SI Trade |
16:18:45 - 03-Nov-25 |
| Buy* | 1 | 5,909.00p | SI Trade |
16:18:43 - 03-Nov-25 |
| Buy* | 1 | 5,909.00p | SI Trade |
16:18:41 - 03-Nov-25 |
| Sell* | 3 | 5,906.00p | SI Trade |
16:18:33 - 03-Nov-25 |
| Unknown* | 0 | 5,909.00p | SI Trade |
16:18:28 - 03-Nov-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
16:18:25 - 03-Nov-25 |
| Sell* | 8 | 5,905.122p | Ordinary |
16:18:25 - 03-Nov-25 |
| Buy* | 4 | 5,908.00p | Automatic Execution |
16:18:24 - 03-Nov-25 |
| Buy* | 6 | 5,910.00p | SI Trade |
16:18:17 - 03-Nov-25 |
| Buy* | 4 | 5,910.00p | SI Trade |
16:18:17 - 03-Nov-25 |
| Unknown* | 0 | 5,910.00p | SI Trade |
16:18:14 - 03-Nov-25 |