| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 7,034.3001p | Ordinary |
10:24:24 - 18-Feb-26 |
| Sell* | 93 | 7,034.3001p | Ordinary |
10:23:32 - 18-Feb-26 |
| Buy* | 10 | 7,036.2979p | Ordinary |
10:23:09 - 18-Feb-26 |
| Unknown* | 0 | 7,038.00p | SI Trade |
10:22:54 - 18-Feb-26 |
| Unknown* | 0 | 7,038.00p | SI Trade |
10:22:54 - 18-Feb-26 |
| Sell* | 3 | 7,036.9499p | Ordinary |
10:22:32 - 18-Feb-26 |
| Buy* | 35 | 7,033.437p | Ordinary |
10:21:48 - 18-Feb-26 |
| Buy* | 2 | 7,035.00p | SI Trade |
10:21:45 - 18-Feb-26 |
| Sell* | 2 | 7,032.00p | SI Trade |
10:21:33 - 18-Feb-26 |
| Buy* | 75 | 7,033.00p | Automatic Execution |
10:20:46 - 18-Feb-26 |
| Buy* | 23 | 7,033.9469p | Ordinary |
10:20:12 - 18-Feb-26 |
| Unknown* | 0 | 7,035.00p | SI Trade |
10:19:54 - 18-Feb-26 |
| Unknown* | 0 | 7,034.00p | SI Trade |
10:19:30 - 18-Feb-26 |
| Buy* | 50 | 7,031.9499p | Ordinary |
10:19:02 - 18-Feb-26 |
| Sell* | 2 | 7,033.00p | Automatic Execution |
10:18:25 - 18-Feb-26 |
| Sell* | 1,170 | 7,033.00p | SI Trade |
10:17:51 - 18-Feb-26 |
| Unknown* | 0 | 7,036.00p | SI Trade |
10:17:29 - 18-Feb-26 |
| Sell* | 220 | 7,034.2001p | Ordinary |
10:17:17 - 18-Feb-26 |
| Buy* | 1 | 7,034.9499p | Ordinary |
10:16:54 - 18-Feb-26 |
| Buy* | 8 | 7,033.106p | Ordinary |
10:16:09 - 18-Feb-26 |
| Sell* | 25 | 7,031.381p | Ordinary |
10:15:58 - 18-Feb-26 |
| Sell* | 15 | 7,032.35p | Ordinary |
10:14:39 - 18-Feb-26 |
| Sell* | 147 | 7,032.3001p | Ordinary |
10:14:04 - 18-Feb-26 |
| Buy* | 35 | 7,034.218p | Ordinary |
10:14:00 - 18-Feb-26 |
| Unknown* | 0 | 7,037.00p | SI Trade |
10:13:10 - 18-Feb-26 |
| Sell* | 1 | 7,037.00p | Automatic Execution |
10:12:59 - 18-Feb-26 |
| Sell* | 4 | 7,037.941p | Ordinary |
10:12:44 - 18-Feb-26 |
| Buy* | 393 | 7,039.00p | Automatic Execution |
10:12:33 - 18-Feb-26 |
| Buy* | 107 | 7,039.00p | Automatic Execution |
10:12:33 - 18-Feb-26 |
| Buy* | 142 | 7,037.9469p | Ordinary |
10:12:27 - 18-Feb-26 |
| Buy* | 3 | 7,038.9499p | Ordinary |
10:12:06 - 18-Feb-26 |
| Sell* | 675 | 7,036.3001p | Ordinary |
10:11:41 - 18-Feb-26 |
| Unknown* | 0 | 7,038.00p | SI Trade |
10:11:20 - 18-Feb-26 |
| Buy* | 1,104 | 7,037.541p | Ordinary |
10:11:17 - 18-Feb-26 |
| Buy* | 70 | 7,036.632p | Ordinary |
10:10:35 - 18-Feb-26 |
| Sell* | 9 | 7,034.03p | Ordinary |
10:09:22 - 18-Feb-26 |
| Buy* | 71 | 7,035.6707p | Ordinary |
10:09:12 - 18-Feb-26 |
| Unknown* | 0 | 7,036.00p | SI Trade |
10:09:11 - 18-Feb-26 |
| Unknown* | 0 | 7,035.00p | SI Trade |
10:08:50 - 18-Feb-26 |
| Unknown* | 0 | 7,035.00p | SI Trade |
10:08:45 - 18-Feb-26 |
| Sell* | 1 | 7,034.00p | Automatic Execution |
10:08:32 - 18-Feb-26 |
| Sell* | 132 | 7,034.2001p | Ordinary |
10:08:18 - 18-Feb-26 |
| Sell* | 3,734 | 7,033.00p | SI Trade |
10:08:15 - 18-Feb-26 |
| Unknown* | 0 | 7,032.00p | SI Trade |
10:08:13 - 18-Feb-26 |
| Sell* | 3,575 | 7,032.1744p | Ordinary |
10:07:52 - 18-Feb-26 |
| Unknown* | 0 | 7,035.00p | SI Trade |
10:07:27 - 18-Feb-26 |
| Sell* | 285 | 7,033.00p | Automatic Execution |
10:07:19 - 18-Feb-26 |
| Buy* | 71 | 7,036.006p | Ordinary |
10:06:22 - 18-Feb-26 |
| Buy* | 18 | 7,036.00p | SI Trade |
10:06:02 - 18-Feb-26 |
| Unknown* | 0 | 7,036.00p | SI Trade |
10:05:51 - 18-Feb-26 |
| Buy* | 71 | 7,033.692p | Ordinary |
10:05:27 - 18-Feb-26 |
| Sell* | 10 | 7,034.268p | Ordinary |
10:04:56 - 18-Feb-26 |
| Buy* | 1 | 7,034.787p | Ordinary |
10:04:52 - 18-Feb-26 |
| Sell* | 159 | 7,033.2001p | Ordinary |
10:04:50 - 18-Feb-26 |
| Buy* | 35 | 7,034.00p | Automatic Execution |
10:04:16 - 18-Feb-26 |
| Sell* | 114 | 7,032.277p | Ordinary |
10:03:51 - 18-Feb-26 |
| Sell* | 25 | 7,032.00p | SI Trade |
10:03:25 - 18-Feb-26 |
| Sell* | 16 | 7,030.00p | SI Trade |
10:03:03 - 18-Feb-26 |
| Unknown* | 0 | 7,033.00p | SI Trade |
10:02:58 - 18-Feb-26 |
| Sell* | 14 | 7,030.4303p | Ordinary |
10:01:07 - 18-Feb-26 |
| Sell* | 1 | 7,032.00p | Automatic Execution |
10:00:44 - 18-Feb-26 |
| Buy* | 30 | 7,033.00p | Automatic Execution |
10:00:37 - 18-Feb-26 |
| Unknown* | 0 | 7,034.00p | SI Trade |
09:58:45 - 18-Feb-26 |
| Buy* | 1 | 7,033.412p | Ordinary |
09:58:44 - 18-Feb-26 |
| Buy* | 4 | 7,034.27p | Ordinary |
09:57:33 - 18-Feb-26 |
| Buy* | 73 | 7,036.00p | Automatic Execution |
09:57:32 - 18-Feb-26 |
| Sell* | 25 | 7,033.00p | Automatic Execution |
09:57:23 - 18-Feb-26 |
| Buy* | 10 | 7,034.482p | Ordinary |
09:57:20 - 18-Feb-26 |
| Buy* | 30 | 7,036.00p | SI Trade |
09:57:06 - 18-Feb-26 |
| Unknown* | 0 | 7,033.00p | SI Trade |
09:56:42 - 18-Feb-26 |
| Buy* | 14 | 7,034.708p | Ordinary |
09:56:30 - 18-Feb-26 |
| Sell* | 1,009 | 7,034.293p | Ordinary |
09:56:26 - 18-Feb-26 |
| Sell* | 1 | 7,033.00p | SI Trade |
09:56:06 - 18-Feb-26 |
| Buy* | 100 | 7,035.00p | Automatic Execution |
09:55:52 - 18-Feb-26 |
| Sell* | 1 | 7,035.00p | Automatic Execution |
09:55:45 - 18-Feb-26 |
| Sell* | 3 | 7,035.40p | Ordinary |
09:55:24 - 18-Feb-26 |
| Sell* | 14 | 7,035.80p | Ordinary |
09:55:08 - 18-Feb-26 |
| Sell* | 500 | 7,035.2021p | Ordinary |
09:55:06 - 18-Feb-26 |
| Sell* | 3 | 7,035.80p | Ordinary |
09:54:53 - 18-Feb-26 |
| Sell* | 26 | 7,035.40p | Ordinary |
09:54:37 - 18-Feb-26 |
| Buy* | 56 | 7,035.80p | Ordinary |
09:54:36 - 18-Feb-26 |
| Sell* | 1,009 | 7,033.48p | Ordinary |
09:54:29 - 18-Feb-26 |
| Buy* | 50 | 7,034.00p | Automatic Execution |
09:54:22 - 18-Feb-26 |
| Sell* | 71 | 7,032.203p | Ordinary |
09:54:13 - 18-Feb-26 |
| Sell* | 11 | 7,032.246p | Ordinary |
09:53:42 - 18-Feb-26 |
| Buy* | 48 | 7,032.594p | Ordinary |
09:53:38 - 18-Feb-26 |
| Unknown* | 0 | 7,033.00p | SI Trade |
09:53:31 - 18-Feb-26 |
| Sell* | 50 | 7,032.228p | Ordinary |
09:52:25 - 18-Feb-26 |
| Buy* | 11 | 7,033.652p | Ordinary |
09:51:33 - 18-Feb-26 |
| Sell* | 244 | 7,032.644p | Ordinary |
09:51:32 - 18-Feb-26 |
| Sell* | 10 | 7,032.00p | SI Trade |
09:50:58 - 18-Feb-26 |
| Sell* | 43 | 7,034.00p | Automatic Execution |
09:50:30 - 18-Feb-26 |
| Unknown* | 0 | 7,037.00p | SI Trade |
09:49:49 - 18-Feb-26 |
| Unknown* | 0 | 7,035.00p | SI Trade |
09:49:27 - 18-Feb-26 |
| Sell* | 35 | 7,035.171p | Ordinary |
09:49:12 - 18-Feb-26 |
| Unknown* | 0 | 7,037.00p | SI Trade |
09:48:31 - 18-Feb-26 |
| Buy* | 1 | 7,037.00p | SI Trade |
09:48:26 - 18-Feb-26 |
| Unknown* | 0 | 7,037.00p | SI Trade |
09:48:06 - 18-Feb-26 |
| Unknown* | 0 | 7,038.00p | SI Trade |
09:47:37 - 18-Feb-26 |
| Sell* | 20 | 7,037.00p | Automatic Execution |
09:46:57 - 18-Feb-26 |
| Sell* | 14 | 7,037.00p | Automatic Execution |
09:46:57 - 18-Feb-26 |
| Unknown* | 0 | 7,039.00p | SI Trade |
09:46:42 - 18-Feb-26 |
| Buy* | 21 | 7,039.541p | Ordinary |
09:46:25 - 18-Feb-26 |
| Sell* | 114 | 7,037.3032p | Ordinary |
09:46:09 - 18-Feb-26 |
| Buy* | 245 | 7,039.692p | Ordinary |
09:46:03 - 18-Feb-26 |
| Unknown* | 0 | 7,037.00p | SI Trade |
09:45:50 - 18-Feb-26 |
| Unknown* | 0 | 7,040.00p | SI Trade |
09:45:17 - 18-Feb-26 |
| Buy* | 141 | 7,039.7423p | Ordinary |
09:45:16 - 18-Feb-26 |
| Sell* | 825 | 7,036.1001p | Ordinary |
09:42:48 - 18-Feb-26 |
| Buy* | 71 | 7,036.166p | Ordinary |
09:42:32 - 18-Feb-26 |
| Sell* | 853 | 7,035.362p | Ordinary |
09:42:19 - 18-Feb-26 |
| Sell* | 100 | 7,035.00p | Automatic Execution |
09:42:16 - 18-Feb-26 |
| Buy* | 18 | 7,036.00p | Automatic Execution |
09:41:50 - 18-Feb-26 |
| Sell* | 100 | 7,034.2001p | Ordinary |
09:41:15 - 18-Feb-26 |
| Buy* | 1 | 7,033.957p | Ordinary |
09:40:18 - 18-Feb-26 |
| Unknown* | 0 | 7,032.00p | SI Trade |
09:39:52 - 18-Feb-26 |
| Buy* | 20 | 7,036.00p | Automatic Execution |
09:39:49 - 18-Feb-26 |
| Sell* | 150 | 7,035.00p | Automatic Execution |
09:39:41 - 18-Feb-26 |
| Buy* | 7 | 7,035.584p | Ordinary |
09:39:15 - 18-Feb-26 |
| Sell* | 20 | 7,035.00p | Automatic Execution |
09:38:52 - 18-Feb-26 |
| Buy* | 17 | 7,036.572p | Ordinary |
09:38:37 - 18-Feb-26 |
| Sell* | 70 | 7,033.2011p | Ordinary |
09:38:14 - 18-Feb-26 |
| Buy* | 42 | 7,034.3032p | Ordinary |
09:37:22 - 18-Feb-26 |
| Buy* | 26 | 7,035.09p | Ordinary |
09:36:11 - 18-Feb-26 |
| Sell* | 1,008 | 7,034.3001p | Ordinary |
09:36:10 - 18-Feb-26 |
| Sell* | 164 | 7,032.2307p | Ordinary |
09:35:13 - 18-Feb-26 |
| Buy* | 28 | 7,034.23p | Ordinary |
09:34:54 - 18-Feb-26 |
| Buy* | 45 | 7,033.735p | Ordinary |
09:34:54 - 18-Feb-26 |
| Sell* | 36 | 7,034.92p | Ordinary |
09:34:20 - 18-Feb-26 |
| Unknown* | 0 | 7,034.00p | SI Trade |
09:34:09 - 18-Feb-26 |
| Sell* | 10 | 7,037.00p | Automatic Execution |
09:33:17 - 18-Feb-26 |
| Unknown* | 0 | 7,039.00p | SI Trade |
09:32:47 - 18-Feb-26 |
| Unknown* | 0 | 7,037.00p | SI Trade |
09:32:47 - 18-Feb-26 |
| Unknown* | 0 | 7,039.00p | SI Trade |
09:32:47 - 18-Feb-26 |
| Unknown* | 0 | 7,041.00p | SI Trade |
09:31:50 - 18-Feb-26 |
| Sell* | 1 | 7,040.00p | Automatic Execution |
09:31:35 - 18-Feb-26 |
| Sell* | 1 | 7,040.00p | Automatic Execution |
09:31:35 - 18-Feb-26 |
| Buy* | 170 | 7,041.05p | Ordinary |
09:31:28 - 18-Feb-26 |
| Sell* | 1,008 | 7,039.222p | Ordinary |
09:31:26 - 18-Feb-26 |
| Sell* | 4 | 7,038.00p | SI Trade |
09:30:49 - 18-Feb-26 |
| Unknown* | 0 | 7,040.00p | SI Trade |
09:30:40 - 18-Feb-26 |
| Buy* | 1 | 7,040.00p | Automatic Execution |
09:30:12 - 18-Feb-26 |
| Sell* | 1,008 | 7,038.299p | Ordinary |
09:29:37 - 18-Feb-26 |
| Sell* | 105 | 7,038.1175p | Ordinary |
09:29:25 - 18-Feb-26 |
| Unknown* | 0 | 7,040.00p | SI Trade |
09:28:29 - 18-Feb-26 |
| Sell* | 1,008 | 7,038.432p | Ordinary |
09:27:56 - 18-Feb-26 |
| Sell* | 1,328 | 7,038.00p | Automatic Execution |
09:27:37 - 18-Feb-26 |
| Unknown* | 0 | 7,039.00p | SI Trade |
09:26:39 - 18-Feb-26 |
| Buy* | 50 | 7,038.964p | Ordinary |
09:26:30 - 18-Feb-26 |
| Sell* | 1 | 7,040.00p | Automatic Execution |
09:25:28 - 18-Feb-26 |
| Unknown* | 0 | 7,039.00p | SI Trade |
09:24:26 - 18-Feb-26 |
| Sell* | 1,285 | 7,034.549p | Ordinary |
09:23:51 - 18-Feb-26 |
| Buy* | 1,009 | 7,031.335p | Ordinary |
09:21:42 - 18-Feb-26 |
| Buy* | 4 | 7,032.642p | Ordinary |
09:21:26 - 18-Feb-26 |
| Sell* | 28 | 7,031.3314p | Ordinary |
09:21:22 - 18-Feb-26 |
| Buy* | 76 | 7,032.684p | Ordinary |
09:21:11 - 18-Feb-26 |
| Buy* | 284 | 7,032.661p | Ordinary |
09:21:09 - 18-Feb-26 |
| Sell* | 1,009 | 7,030.603p | Ordinary |
09:20:22 - 18-Feb-26 |
| Buy* | 695 | 7,031.00p | Automatic Execution |
09:19:48 - 18-Feb-26 |
| Sell* | 25 | 7,029.04p | Ordinary |
09:19:40 - 18-Feb-26 |
| Sell* | 1,009 | 7,029.358p | Ordinary |
09:19:21 - 18-Feb-26 |
| Sell* | 11 | 7,029.2001p | Ordinary |
09:19:18 - 18-Feb-26 |
| Unknown* | 0 | 7,029.00p | SI Trade |
09:19:11 - 18-Feb-26 |
| Unknown* | 0 | 7,029.00p | SI Trade |
09:19:11 - 18-Feb-26 |
| Unknown* | 0 | 7,030.00p | SI Trade |
09:18:50 - 18-Feb-26 |
| Buy* | 13 | 7,031.311p | Ordinary |
09:17:44 - 18-Feb-26 |
| Buy* | 23 | 7,031.338p | Ordinary |
09:17:38 - 18-Feb-26 |
| Sell* | 31 | 7,030.208p | Ordinary |
09:17:16 - 18-Feb-26 |
| Buy* | 63 | 7,032.032p | Ordinary |
09:17:13 - 18-Feb-26 |
| Sell* | 1 | 7,032.00p | Automatic Execution |
09:16:46 - 18-Feb-26 |
| Sell* | 1,009 | 7,030.6706p | Ordinary |
09:16:36 - 18-Feb-26 |
| Unknown* | 0 | 7,029.00p | SI Trade |
09:16:23 - 18-Feb-26 |
| Buy* | 71 | 7,032.192p | Ordinary |
09:16:15 - 18-Feb-26 |
| Unknown* | 0 | 7,032.00p | SI Trade |
09:16:15 - 18-Feb-26 |
| Unknown* | 0 | 7,033.00p | SI Trade |
09:15:59 - 18-Feb-26 |
| Sell* | 25 | 7,030.00p | SI Trade |
09:15:49 - 18-Feb-26 |
| Sell* | 12 | 7,030.00p | SI Trade |
09:15:46 - 18-Feb-26 |
| Unknown* | 0 | 7,029.00p | SI Trade |
09:15:32 - 18-Feb-26 |
| Sell* | 11 | 7,029.00p | Automatic Execution |
09:14:06 - 18-Feb-26 |
| Buy* | 113 | 7,031.451p | Ordinary |
09:13:58 - 18-Feb-26 |
| Buy* | 425 | 7,031.505p | Ordinary |
09:13:36 - 18-Feb-26 |
| Buy* | 8 | 7,030.989p | Ordinary |
09:13:25 - 18-Feb-26 |
| Buy* | 28 | 7,034.00p | Automatic Execution |
09:12:10 - 18-Feb-26 |
| Buy* | 1,010 | 7,032.3294p | Ordinary |
09:11:16 - 18-Feb-26 |
| Buy* | 28 | 7,033.328p | Ordinary |
09:11:10 - 18-Feb-26 |
| Buy* | 55 | 7,032.6706p | Ordinary |
09:10:48 - 18-Feb-26 |
| Unknown* | 0 | 7,034.00p | SI Trade |
09:10:40 - 18-Feb-26 |
| Unknown* | 0 | 7,034.00p | SI Trade |
09:10:22 - 18-Feb-26 |
| Buy* | 50 | 7,031.6706p | Ordinary |
09:08:45 - 18-Feb-26 |
| Sell* | 93 | 7,029.4941p | Ordinary |
09:08:30 - 18-Feb-26 |
| Buy* | 6 | 7,031.544p | SI Trade |
09:08:20 - 18-Feb-26 |
| Sell* | 1 | 7,027.4941p | Ordinary |
09:08:05 - 18-Feb-26 |
| Sell* | 1,010 | 7,028.913p | Ordinary |
09:08:02 - 18-Feb-26 |
| Sell* | 1 | 7,030.00p | Automatic Execution |
09:08:01 - 18-Feb-26 |
| Buy* | 4,585 | 7,030.00p | Automatic Execution |
09:08:01 - 18-Feb-26 |
| Unknown* | 0 | 7,024.00p | SI Trade |
09:06:47 - 18-Feb-26 |
| Unknown* | 0 | 7,030.00p | SI Trade |
09:05:11 - 18-Feb-26 |
| Buy* | 3 | 7,036.00p | SI Trade |
09:02:38 - 18-Feb-26 |
| Buy* | 156 | 7,035.00p | Automatic Execution |
09:02:35 - 18-Feb-26 |
| Buy* | 62 | 7,035.348p | Ordinary |
09:02:30 - 18-Feb-26 |