| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,800 | 7,444.00p | Suspected BUY Trade |
16:35:08 - 28-Jan-26 |
| Buy* | 442 | 7,451.1999p | Ordinary |
16:29:41 - 28-Jan-26 |
| Buy* | 234 | 7,452.00p | Automatic Execution |
16:29:38 - 28-Jan-26 |
| Sell* | 21 | 7,449.33p | Ordinary |
16:29:34 - 28-Jan-26 |
| Sell* | 252 | 7,447.4965p | Ordinary |
16:29:25 - 28-Jan-26 |
| Unknown* | 0 | 7,451.00p | SI Trade |
16:29:23 - 28-Jan-26 |
| Buy* | 75 | 7,449.495p | Ordinary |
16:29:13 - 28-Jan-26 |
| Buy* | 269 | 7,452.00p | SI Trade |
16:29:12 - 28-Jan-26 |
| Unknown* | 0 | 7,452.00p | SI Trade |
16:29:09 - 28-Jan-26 |
| Sell* | 200 | 7,449.3999p | Ordinary |
16:29:04 - 28-Jan-26 |
| Buy* | 26 | 7,451.505p | Ordinary |
16:29:03 - 28-Jan-26 |
| Unknown* | 0 | 7,449.00p | SI Trade |
16:28:57 - 28-Jan-26 |
| Sell* | 75 | 7,444.664p | Ordinary |
16:28:56 - 28-Jan-26 |
| Unknown* | 0 | 7,448.00p | SI Trade |
16:28:56 - 28-Jan-26 |
| Buy* | 104 | 7,448.00p | Automatic Execution |
16:28:44 - 28-Jan-26 |
| Buy* | 68 | 7,448.3999p | Ordinary |
16:28:41 - 28-Jan-26 |
| Sell* | 15 | 7,446.00p | Automatic Execution |
16:28:38 - 28-Jan-26 |
| Unknown* | 0 | 7,446.00p | SI Trade |
16:28:33 - 28-Jan-26 |
| Buy* | 26 | 7,449.505p | Ordinary |
16:28:32 - 28-Jan-26 |
| Unknown* | 0 | 7,449.00p | SI Trade |
16:28:31 - 28-Jan-26 |
| Unknown* | 0 | 7,450.00p | SI Trade |
16:28:30 - 28-Jan-26 |
| Buy* | 1 | 7,450.1999p | Ordinary |
16:28:26 - 28-Jan-26 |
| Buy* | 15 | 7,449.505p | Ordinary |
16:28:21 - 28-Jan-26 |
| Buy* | 134 | 7,448.156p | SI Trade |
16:28:20 - 28-Jan-26 |
| Buy* | 134 | 7,449.3999p | Ordinary |
16:28:10 - 28-Jan-26 |
| Buy* | 3 | 7,450.00p | Automatic Execution |
16:28:09 - 28-Jan-26 |
| Unknown* | 0 | 7,449.00p | SI Trade |
16:27:52 - 28-Jan-26 |
| Buy* | 1,074 | 7,447.116p | SI Trade |
16:27:43 - 28-Jan-26 |
| Sell* | 33 | 7,447.505p | Ordinary |
16:27:35 - 28-Jan-26 |
| Buy* | 75 | 7,449.34p | Ordinary |
16:27:05 - 28-Jan-26 |
| Sell* | 30 | 7,445.495p | Ordinary |
16:27:04 - 28-Jan-26 |
| Buy* | 6 | 7,448.00p | Automatic Execution |
16:27:03 - 28-Jan-26 |
| Buy* | 30 | 7,446.495p | Ordinary |
16:26:51 - 28-Jan-26 |
| Buy* | 14 | 7,448.1999p | Ordinary |
16:26:41 - 28-Jan-26 |
| Unknown* | 0 | 7,448.00p | SI Trade |
16:26:32 - 28-Jan-26 |
| Buy* | 15 | 7,445.505p | Ordinary |
16:26:30 - 28-Jan-26 |
| Buy* | 1 | 7,447.00p | SI Trade |
16:26:26 - 28-Jan-26 |
| Unknown* | 0 | 7,447.00p | SI Trade |
16:26:10 - 28-Jan-26 |
| Buy* | 32 | 7,446.803p | Ordinary |
16:26:09 - 28-Jan-26 |
| Buy* | 335 | 7,446.1999p | Ordinary |
16:25:45 - 28-Jan-26 |
| Buy* | 134 | 7,447.3999p | Ordinary |
16:25:41 - 28-Jan-26 |
| Buy* | 268 | 7,449.353p | Ordinary |
16:25:27 - 28-Jan-26 |
| Buy* | 1 | 7,449.3999p | Ordinary |
16:25:27 - 28-Jan-26 |
| Sell* | 671 | 7,448.1959p | Ordinary |
16:25:27 - 28-Jan-26 |
| Sell* | 65 | 7,447.505p | Ordinary |
16:25:20 - 28-Jan-26 |
| Buy* | 100 | 7,448.188p | Ordinary |
16:25:20 - 28-Jan-26 |
| Unknown* | 0 | 7,449.00p | SI Trade |
16:25:18 - 28-Jan-26 |
| Buy* | 3 | 7,448.1999p | Ordinary |
16:25:17 - 28-Jan-26 |
| Buy* | 174 | 7,449.3999p | Ordinary |
16:25:00 - 28-Jan-26 |
| Unknown* | 0 | 7,447.00p | SI Trade |
16:24:52 - 28-Jan-26 |
| Buy* | 98 | 7,446.505p | Ordinary |
16:24:41 - 28-Jan-26 |
| Buy* | 335 | 7,446.3999p | Ordinary |
16:24:35 - 28-Jan-26 |
| Unknown* | 0 | 7,447.00p | SI Trade |
16:24:34 - 28-Jan-26 |
| Unknown* | 0 | 7,448.00p | SI Trade |
16:24:28 - 28-Jan-26 |
| Buy* | 7 | 7,448.5999p | Ordinary |
16:23:56 - 28-Jan-26 |
| Buy* | 1,079 | 7,450.00p | SI Trade |
16:23:54 - 28-Jan-26 |
| Sell* | 554 | 7,448.3999p | Ordinary |
16:23:53 - 28-Jan-26 |
| Sell* | 134 | 7,448.3999p | Ordinary |
16:23:49 - 28-Jan-26 |
| Buy* | 26 | 7,448.505p | Ordinary |
16:23:46 - 28-Jan-26 |
| Buy* | 945 | 7,448.3999p | Ordinary |
16:23:37 - 28-Jan-26 |
| Buy* | 131 | 7,448.3969p | Ordinary |
16:23:36 - 28-Jan-26 |
| Sell* | 160 | 7,448.00p | Automatic Execution |
16:23:13 - 28-Jan-26 |
| Sell* | 29 | 7,448.34p | Ordinary |
16:23:12 - 28-Jan-26 |
| Sell* | 99 | 7,447.495p | Ordinary |
16:22:55 - 28-Jan-26 |
| Unknown* | 0 | 7,447.00p | SI Trade |
16:22:52 - 28-Jan-26 |
| Buy* | 200 | 7,450.1999p | Ordinary |
16:22:47 - 28-Jan-26 |
| Unknown* | 0 | 7,447.00p | SI Trade |
16:22:36 - 28-Jan-26 |
| Sell* | 3 | 7,446.00p | SI Trade |
16:22:33 - 28-Jan-26 |
| Unknown* | 0 | 7,446.00p | SI Trade |
16:22:33 - 28-Jan-26 |
| Unknown* | 0 | 7,445.00p | SI Trade |
16:22:30 - 28-Jan-26 |
| Sell* | 54 | 7,446.66p | Ordinary |
16:22:17 - 28-Jan-26 |
| Buy* | 335 | 7,450.3999p | Ordinary |
16:22:09 - 28-Jan-26 |
| Buy* | 134 | 7,451.1979p | Ordinary |
16:22:09 - 28-Jan-26 |
| Buy* | 26 | 7,449.1979p | Ordinary |
16:22:07 - 28-Jan-26 |
| Unknown* | 0 | 7,448.00p | SI Trade |
16:22:07 - 28-Jan-26 |
| Buy* | 2 | 7,451.00p | SI Trade |
16:22:05 - 28-Jan-26 |
| Sell* | 7 | 7,446.495p | Ordinary |
16:21:57 - 28-Jan-26 |
| Sell* | 692 | 7,446.641p | Ordinary |
16:21:52 - 28-Jan-26 |
| Sell* | 565 | 7,446.599p | Ordinary |
16:21:50 - 28-Jan-26 |
| Sell* | 202 | 7,446.498p | Ordinary |
16:21:47 - 28-Jan-26 |
| Buy* | 1 | 7,448.3999p | Ordinary |
16:21:45 - 28-Jan-26 |
| Sell* | 906 | 7,447.00p | Automatic Execution |
16:21:42 - 28-Jan-26 |
| Sell* | 1,800 | 7,447.00p | Automatic Execution |
16:21:42 - 28-Jan-26 |
| Unknown* | 0 | 7,451.00p | SI Trade |
16:21:37 - 28-Jan-26 |
| Sell* | 56 | 7,445.00p | Automatic Execution |
16:21:29 - 28-Jan-26 |
| Sell* | 144 | 7,443.00p | Automatic Execution |
16:21:27 - 28-Jan-26 |
| Buy* | 46 | 7,445.1999p | Ordinary |
16:21:19 - 28-Jan-26 |
| Buy* | 134 | 7,444.3969p | Ordinary |
16:21:18 - 28-Jan-26 |
| Unknown* | 0 | 7,442.00p | SI Trade |
16:21:01 - 28-Jan-26 |
| Buy* | 96 | 7,441.495p | Ordinary |
16:21:00 - 28-Jan-26 |
| Buy* | 268 | 7,444.3999p | Ordinary |
16:20:59 - 28-Jan-26 |
| Sell* | 2 | 7,445.505p | Ordinary |
16:20:23 - 28-Jan-26 |
| Sell* | 100 | 7,444.1979p | Ordinary |
16:20:16 - 28-Jan-26 |
| Buy* | 1,640 | 7,444.00p | Automatic Execution |
16:20:00 - 28-Jan-26 |
| Buy* | 35 | 7,446.3969p | Ordinary |
16:19:54 - 28-Jan-26 |
| Buy* | 28 | 7,447.00p | SI Trade |
16:19:52 - 28-Jan-26 |
| Sell* | 29 | 7,444.495p | Ordinary |
16:19:47 - 28-Jan-26 |
| Buy* | 2 | 7,446.3999p | Ordinary |
16:19:42 - 28-Jan-26 |
| Buy* | 5 | 7,447.00p | SI Trade |
16:19:40 - 28-Jan-26 |
| Buy* | 77 | 7,448.00p | Automatic Execution |
16:19:39 - 28-Jan-26 |
| Buy* | 56 | 7,448.00p | Automatic Execution |
16:19:39 - 28-Jan-26 |
| Buy* | 13 | 7,447.505p | Ordinary |
16:19:38 - 28-Jan-26 |
| Sell* | 68 | 7,445.495p | Ordinary |
16:19:35 - 28-Jan-26 |
| Buy* | 67 | 7,448.145p | Ordinary |
16:19:31 - 28-Jan-26 |
| Buy* | 49 | 7,446.66p | Ordinary |
16:19:28 - 28-Jan-26 |
| Sell* | 33 | 7,443.505p | Ordinary |
16:19:26 - 28-Jan-26 |
| Sell* | 7 | 7,441.549p | Ordinary |
16:19:23 - 28-Jan-26 |
| Buy* | 54 | 7,444.505p | Ordinary |
16:19:10 - 28-Jan-26 |
| Buy* | 16 | 7,445.505p | Ordinary |
16:18:55 - 28-Jan-26 |
| Sell* | 77 | 7,444.00p | Automatic Execution |
16:18:41 - 28-Jan-26 |
| Buy* | 311 | 7,444.00p | Automatic Execution |
16:18:41 - 28-Jan-26 |
| Buy* | 29 | 7,444.00p | Automatic Execution |
16:18:41 - 28-Jan-26 |
| Sell* | 7 | 7,441.495p | Ordinary |
16:18:39 - 28-Jan-26 |
| Unknown* | 0 | 7,444.00p | SI Trade |
16:18:34 - 28-Jan-26 |
| Sell* | 56 | 7,445.00p | Automatic Execution |
16:18:28 - 28-Jan-26 |
| Buy* | 30 | 7,449.3984p | Ordinary |
16:18:23 - 28-Jan-26 |
| Sell* | 300 | 7,446.495p | Ordinary |
16:18:13 - 28-Jan-26 |
| Buy* | 67 | 7,448.3984p | Ordinary |
16:18:12 - 28-Jan-26 |
| Sell* | 40 | 7,446.495p | Ordinary |
16:18:12 - 28-Jan-26 |
| Buy* | 54 | 7,448.1999p | Ordinary |
16:18:11 - 28-Jan-26 |
| Sell* | 1,800 | 7,446.00p | Automatic Execution |
16:18:07 - 28-Jan-26 |
| Buy* | 53 | 7,448.178p | SI Trade |
16:17:56 - 28-Jan-26 |
| Buy* | 5 | 7,449.3969p | Ordinary |
16:17:50 - 28-Jan-26 |
| Buy* | 5 | 7,448.3999p | Ordinary |
16:17:35 - 28-Jan-26 |
| Buy* | 1 | 7,451.00p | SI Trade |
16:17:24 - 28-Jan-26 |
| Buy* | 2 | 7,452.00p | SI Trade |
16:17:04 - 28-Jan-26 |
| Sell* | 13 | 7,450.1999p | Ordinary |
16:17:03 - 28-Jan-26 |
| Buy* | 1 | 7,452.00p | SI Trade |
16:17:03 - 28-Jan-26 |
| Sell* | 940 | 7,451.4965p | Ordinary |
16:16:51 - 28-Jan-26 |
| Sell* | 50 | 7,452.495p | Ordinary |
16:16:36 - 28-Jan-26 |
| Buy* | 66 | 7,454.505p | Ordinary |
16:16:32 - 28-Jan-26 |
| Sell* | 47 | 7,452.505p | Ordinary |
16:16:31 - 28-Jan-26 |
| Sell* | 46 | 7,451.1999p | Ordinary |
16:16:26 - 28-Jan-26 |
| Sell* | 144 | 7,450.498p | Ordinary |
16:16:25 - 28-Jan-26 |
| Unknown* | 0 | 7,449.00p | SI Trade |
16:16:20 - 28-Jan-26 |
| Buy* | 2 | 7,451.00p | SI Trade |
16:16:12 - 28-Jan-26 |
| Sell* | 14 | 7,447.67p | Ordinary |
16:16:05 - 28-Jan-26 |
| Buy* | 6 | 7,448.00p | SI Trade |
16:15:49 - 28-Jan-26 |
| Sell* | 52 | 7,445.495p | Ordinary |
16:15:42 - 28-Jan-26 |
| Unknown* | 0 | 7,448.00p | SI Trade |
16:15:42 - 28-Jan-26 |
| Buy* | 89 | 7,447.1999p | Ordinary |
16:15:40 - 28-Jan-26 |
| Buy* | 235 | 7,448.1999p | Ordinary |
16:15:40 - 28-Jan-26 |
| Buy* | 161 | 7,447.256p | Ordinary |
16:15:38 - 28-Jan-26 |
| Sell* | 838 | 7,446.00p | Automatic Execution |
16:15:30 - 28-Jan-26 |
| Sell* | 100 | 7,447.00p | Automatic Execution |
16:15:24 - 28-Jan-26 |
| Buy* | 6 | 7,446.505p | Ordinary |
16:15:23 - 28-Jan-26 |
| Buy* | 1 | 7,445.00p | Automatic Execution |
16:15:01 - 28-Jan-26 |
| Buy* | 234 | 7,444.00p | Automatic Execution |
16:14:56 - 28-Jan-26 |
| Buy* | 234 | 7,444.00p | Automatic Execution |
16:14:55 - 28-Jan-26 |
| Buy* | 234 | 7,442.00p | Automatic Execution |
16:14:51 - 28-Jan-26 |
| Buy* | 234 | 7,442.00p | Automatic Execution |
16:14:50 - 28-Jan-26 |
| Buy* | 16 | 7,441.505p | Ordinary |
16:14:48 - 28-Jan-26 |
| Buy* | 60 | 7,443.00p | Automatic Execution |
16:14:34 - 28-Jan-26 |
| Unknown* | 0 | 7,443.00p | SI Trade |
16:14:33 - 28-Jan-26 |
| Buy* | 60 | 7,441.505p | Ordinary |
16:14:32 - 28-Jan-26 |
| Buy* | 20 | 7,443.00p | SI Trade |
16:14:31 - 28-Jan-26 |
| Buy* | 234 | 7,441.00p | Automatic Execution |
16:14:21 - 28-Jan-26 |
| Buy* | 234 | 7,441.00p | Automatic Execution |
16:14:19 - 28-Jan-26 |
| Buy* | 107 | 7,441.505p | Ordinary |
16:14:17 - 28-Jan-26 |
| Buy* | 10 | 7,442.00p | SI Trade |
16:14:13 - 28-Jan-26 |
| Buy* | 34 | 7,441.505p | Ordinary |
16:14:10 - 28-Jan-26 |
| Sell* | 1 | 7,438.00p | SI Trade |
16:13:55 - 28-Jan-26 |
| Buy* | 2 | 7,440.3999p | Ordinary |
16:13:48 - 28-Jan-26 |
| Buy* | 534 | 7,441.3969p | Ordinary |
16:13:38 - 28-Jan-26 |
| Buy* | 53 | 7,442.67p | Ordinary |
16:13:15 - 28-Jan-26 |
| Unknown* | 0 | 7,443.00p | SI Trade |
16:13:11 - 28-Jan-26 |
| Sell* | 5 | 7,439.495p | Ordinary |
16:12:56 - 28-Jan-26 |
| Buy* | 40 | 7,444.3999p | Ordinary |
16:12:55 - 28-Jan-26 |
| Sell* | 5 | 7,440.00p | Automatic Execution |
16:12:53 - 28-Jan-26 |
| Unknown* | 0 | 7,439.00p | SI Trade |
16:12:48 - 28-Jan-26 |
| Unknown* | 0 | 7,445.00p | SI Trade |
16:12:47 - 28-Jan-26 |
| Unknown* | 0 | 7,444.288p | OTC Trade |
16:12:44 - 28-Jan-26 |
| Buy* | 402 | 7,444.3999p | Ordinary |
16:12:43 - 28-Jan-26 |
| Unknown* | 0 | 7,438.00p | SI Trade |
16:12:34 - 28-Jan-26 |
| Unknown* | 0 | 7,438.00p | SI Trade |
16:12:34 - 28-Jan-26 |
| Buy* | 7 | 7,443.505p | Ordinary |
16:12:32 - 28-Jan-26 |
| Buy* | 1 | 7,443.00p | SI Trade |
16:12:28 - 28-Jan-26 |
| Buy* | 8 | 7,444.00p | SI Trade |
16:12:24 - 28-Jan-26 |
| Buy* | 15 | 7,443.505p | Ordinary |
16:12:21 - 28-Jan-26 |
| Buy* | 17 | 7,444.3999p | Ordinary |
16:12:16 - 28-Jan-26 |
| Sell* | 48 | 7,438.495p | Ordinary |
16:12:10 - 28-Jan-26 |
| Buy* | 55 | 7,440.3999p | Ordinary |
16:11:54 - 28-Jan-26 |
| Buy* | 134 | 7,440.367p | Ordinary |
16:11:53 - 28-Jan-26 |
| Sell* | 1 | 7,438.205p | Ordinary |
16:11:48 - 28-Jan-26 |
| Buy* | 336 | 7,440.3999p | Ordinary |
16:11:46 - 28-Jan-26 |
| Buy* | 500 | 7,439.5708p | Ordinary |
16:11:40 - 28-Jan-26 |
| Buy* | 4 | 7,441.1999p | Ordinary |
16:11:38 - 28-Jan-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
16:11:27 - 28-Jan-26 |
| Buy* | 198 | 7,440.3999p | Ordinary |
16:11:26 - 28-Jan-26 |
| Buy* | 26 | 7,440.214p | Ordinary |
16:11:26 - 28-Jan-26 |
| Buy* | 10 | 7,441.00p | SI Trade |
16:11:18 - 28-Jan-26 |
| Unknown* | 0 | 7,442.00p | SI Trade |
16:11:12 - 28-Jan-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
16:11:11 - 28-Jan-26 |
| Sell* | 232 | 7,438.00p | Automatic Execution |
16:11:06 - 28-Jan-26 |
| Buy* | 56 | 7,439.00p | Automatic Execution |
16:11:01 - 28-Jan-26 |
| Buy* | 26 | 7,442.505p | Ordinary |
16:10:57 - 28-Jan-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
16:10:44 - 28-Jan-26 |
| Buy* | 5 | 7,440.505p | Ordinary |
16:10:37 - 28-Jan-26 |
| Buy* | 67 | 7,440.375p | Ordinary |
16:10:32 - 28-Jan-26 |
| Buy* | 32 | 7,440.505p | Ordinary |
16:10:25 - 28-Jan-26 |