| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,510.00p | SI Trade |
08:25:17 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:25:17 - 12-Mar-26 |
| Sell* | 1,276 | 7,509.055p | Ordinary |
08:25:13 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:25:07 - 12-Mar-26 |
| Sell* | 13 | 7,509.269p | Ordinary |
08:25:06 - 12-Mar-26 |
| Buy* | 8 | 7,510.99p | Ordinary |
08:24:20 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:24:16 - 12-Mar-26 |
| Buy* | 305 | 7,511.00p | Automatic Execution |
08:24:04 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:24:00 - 12-Mar-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
08:23:00 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:22:43 - 12-Mar-26 |
| Unknown* | 0 | 7,509.00p | SI Trade |
08:22:36 - 12-Mar-26 |
| Unknown* | 0 | 7,509.00p | SI Trade |
08:22:16 - 12-Mar-26 |
| Buy* | 234 | 7,512.00p | Automatic Execution |
08:22:16 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:22:04 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:22:04 - 12-Mar-26 |
| Buy* | 26 | 7,512.00p | Automatic Execution |
08:21:52 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:21:49 - 12-Mar-26 |
| Buy* | 20 | 7,510.00p | Automatic Execution |
08:21:36 - 12-Mar-26 |
| Buy* | 18 | 7,510.00p | Automatic Execution |
08:21:36 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:21:27 - 12-Mar-26 |
| Sell* | 140 | 7,508.224p | Ordinary |
08:21:25 - 12-Mar-26 |
| Sell* | 90 | 7,508.513p | Ordinary |
08:21:10 - 12-Mar-26 |
| Buy* | 2 | 7,510.00p | Automatic Execution |
08:21:05 - 12-Mar-26 |
| Sell* | 1 | 7,508.3062p | Ordinary |
08:20:45 - 12-Mar-26 |
| Buy* | 133 | 7,509.93p | Ordinary |
08:20:45 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:20:41 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:20:36 - 12-Mar-26 |
| Buy* | 26 | 7,510.583p | Ordinary |
08:20:23 - 12-Mar-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
08:20:19 - 12-Mar-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
08:20:13 - 12-Mar-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
08:19:50 - 12-Mar-26 |
| Buy* | 133 | 7,510.86p | Ordinary |
08:19:45 - 12-Mar-26 |
| Buy* | 20 | 7,510.00p | Automatic Execution |
08:19:30 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:19:06 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:19:05 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:19:02 - 12-Mar-26 |
| Buy* | 207 | 7,510.993p | Ordinary |
08:18:58 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:18:51 - 12-Mar-26 |
| Unknown* | 0 | 7,509.00p | SI Trade |
08:18:38 - 12-Mar-26 |
| Sell* | 199 | 7,509.771p | Ordinary |
08:18:35 - 12-Mar-26 |
| Buy* | 3 | 7,511.587p | Ordinary |
08:18:33 - 12-Mar-26 |
| Buy* | 539 | 7,511.276p | Ordinary |
08:18:14 - 12-Mar-26 |
| Sell* | 48 | 7,510.768p | Ordinary |
08:17:50 - 12-Mar-26 |
| Sell* | 76 | 7,510.8895p | Ordinary |
08:17:47 - 12-Mar-26 |
| Buy* | 1 | 7,511.00p | SI Trade |
08:15:48 - 12-Mar-26 |
| Buy* | 3 | 7,510.89p | Ordinary |
08:15:43 - 12-Mar-26 |
| Buy* | 235 | 7,510.569p | Ordinary |
08:15:42 - 12-Mar-26 |
| Sell* | 6 | 7,509.11p | Ordinary |
08:15:38 - 12-Mar-26 |
| Buy* | 2 | 7,511.00p | SI Trade |
08:15:24 - 12-Mar-26 |
| Buy* | 332 | 7,509.849p | Ordinary |
08:15:07 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:15:00 - 12-Mar-26 |
| Sell* | 3,896 | 7,508.7163p | Result of RFQ |
08:14:36 - 12-Mar-26 |
| Sell* | 900 | 7,509.00p | Automatic Execution |
08:14:24 - 12-Mar-26 |
| Buy* | 11 | 7,510.735p | Ordinary |
08:14:02 - 12-Mar-26 |
| Buy* | 4,796 | 7,511.222p | Ordinary |
08:13:54 - 12-Mar-26 |
| Buy* | 22 | 7,512.365p | Ordinary |
08:13:26 - 12-Mar-26 |
| Buy* | 16 | 7,514.36p | Ordinary |
08:13:23 - 12-Mar-26 |
| Buy* | 1 | 7,514.00p | SI Trade |
08:12:50 - 12-Mar-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
08:12:40 - 12-Mar-26 |
| Buy* | 1 | 7,514.00p | SI Trade |
08:12:36 - 12-Mar-26 |
| Buy* | 3 | 7,512.89p | Ordinary |
08:12:32 - 12-Mar-26 |
| Buy* | 1 | 7,513.00p | SI Trade |
08:12:25 - 12-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
08:12:14 - 12-Mar-26 |
| Buy* | 66 | 7,513.561p | Ordinary |
08:12:05 - 12-Mar-26 |
| Buy* | 1 | 7,514.00p | SI Trade |
08:11:58 - 12-Mar-26 |
| Sell* | 71 | 7,512.223p | Ordinary |
08:11:45 - 12-Mar-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
08:11:42 - 12-Mar-26 |
| Sell* | 1 | 7,512.00p | Automatic Execution |
08:11:40 - 12-Mar-26 |
| Unknown* | 0 | 7,515.00p | SI Trade |
08:11:19 - 12-Mar-26 |
| Buy* | 1,185 | 7,514.6232p | Result of RFQ |
08:11:18 - 12-Mar-26 |
| Unknown* | 0 | 7,516.00p | SI Trade |
08:11:15 - 12-Mar-26 |
| Buy* | 57 | 7,516.00p | Automatic Execution |
08:10:59 - 12-Mar-26 |
| Buy* | 1,616 | 7,515.00p | Automatic Execution |
08:10:59 - 12-Mar-26 |
| Buy* | 1,787 | 7,515.00p | Automatic Execution |
08:10:59 - 12-Mar-26 |
| Buy* | 991 | 7,515.00p | Automatic Execution |
08:10:59 - 12-Mar-26 |
| Buy* | 173 | 7,515.00p | Automatic Execution |
08:10:59 - 12-Mar-26 |
| Buy* | 1 | 7,514.183p | Ordinary |
08:10:55 - 12-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
08:10:48 - 12-Mar-26 |
| Sell* | 1,185 | 7,513.778p | Ordinary |
08:10:44 - 12-Mar-26 |
| Sell* | 3 | 7,511.00p | SI Trade |
08:10:24 - 12-Mar-26 |
| Buy* | 174 | 7,512.37p | Ordinary |
08:10:19 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:10:18 - 12-Mar-26 |
| Buy* | 66 | 7,511.818p | Ordinary |
08:10:14 - 12-Mar-26 |
| Sell* | 12 | 7,510.00p | SI Trade |
08:09:51 - 12-Mar-26 |
| Buy* | 500 | 7,511.6533p | Ordinary |
08:09:50 - 12-Mar-26 |
| Sell* | 91 | 7,510.3345p | Ordinary |
08:09:45 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:09:31 - 12-Mar-26 |
| Buy* | 3 | 7,512.89p | Ordinary |
08:09:27 - 12-Mar-26 |
| Sell* | 34 | 7,509.224p | Ordinary |
08:08:57 - 12-Mar-26 |
| Sell* | 16 | 7,508.11p | Ordinary |
08:07:27 - 12-Mar-26 |
| Buy* | 149 | 7,511.108p | Ordinary |
08:07:02 - 12-Mar-26 |
| Buy* | 7 | 7,511.483p | Ordinary |
08:06:57 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:06:57 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:06:57 - 12-Mar-26 |
| Sell* | 150 | 7,510.11p | Ordinary |
08:06:42 - 12-Mar-26 |
| Sell* | 134 | 7,510.00p | Automatic Execution |
08:06:14 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:06:13 - 12-Mar-26 |
| Sell* | 134 | 7,510.222p | Ordinary |
08:06:07 - 12-Mar-26 |
| Sell* | 350 | 7,512.299p | Ordinary |
08:05:46 - 12-Mar-26 |
| Buy* | 6 | 7,513.89p | Ordinary |
08:05:44 - 12-Mar-26 |
| Sell* | 50 | 7,511.11p | Ordinary |
08:05:39 - 12-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
08:05:39 - 12-Mar-26 |
| Buy* | 1 | 7,512.6999p | Ordinary |
08:05:38 - 12-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
08:05:31 - 12-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
08:05:20 - 12-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
08:05:10 - 12-Mar-26 |
| Buy* | 2 | 7,513.00p | SI Trade |
08:05:10 - 12-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
08:05:10 - 12-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
08:05:08 - 12-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
08:05:03 - 12-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
08:04:58 - 12-Mar-26 |
| Buy* | 6 | 7,512.89p | Ordinary |
08:04:55 - 12-Mar-26 |
| Sell* | 12 | 7,511.11p | Ordinary |
08:04:54 - 12-Mar-26 |
| Sell* | 20 | 7,511.11p | Ordinary |
08:04:53 - 12-Mar-26 |
| Buy* | 28 | 7,513.00p | SI Trade |
08:04:52 - 12-Mar-26 |
| Buy* | 285 | 7,513.00p | SI Trade |
08:04:48 - 12-Mar-26 |
| Buy* | 66 | 7,511.89p | Ordinary |
08:04:44 - 12-Mar-26 |
| Sell* | 352 | 7,510.6755p | Result of RFQ |
08:04:40 - 12-Mar-26 |
| Buy* | 1 | 7,507.6999p | Ordinary |
08:04:09 - 12-Mar-26 |
| Buy* | 155 | 7,509.447p | Ordinary |
08:03:55 - 12-Mar-26 |
| Buy* | 1 | 7,509.6999p | Ordinary |
08:03:52 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:03:51 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:03:48 - 12-Mar-26 |
| Sell* | 352 | 7,507.222p | Ordinary |
08:03:46 - 12-Mar-26 |
| Buy* | 1 | 7,508.6999p | Ordinary |
08:03:41 - 12-Mar-26 |
| Sell* | 1 | 7,508.00p | SI Trade |
08:03:37 - 12-Mar-26 |
| Buy* | 1 | 7,510.00p | SI Trade |
08:03:12 - 12-Mar-26 |
| Sell* | 107 | 7,508.222p | Ordinary |
08:03:10 - 12-Mar-26 |
| Buy* | 141 | 7,509.969p | Ordinary |
08:03:08 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:03:07 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:03:07 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:03:07 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:03:07 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:03:07 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:03:07 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:03:07 - 12-Mar-26 |
| Buy* | 1 | 7,510.00p | SI Trade |
08:03:07 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:03:07 - 12-Mar-26 |
| Unknown* | 0 | 7,510.00p | SI Trade |
08:03:07 - 12-Mar-26 |
| Buy* | 1 | 7,509.6999p | Ordinary |
08:03:01 - 12-Mar-26 |
| Buy* | 3 | 7,509.8999p | Ordinary |
08:02:53 - 12-Mar-26 |
| Buy* | 18 | 7,510.898p | Ordinary |
08:02:51 - 12-Mar-26 |
| Buy* | 1 | 7,511.26p | Ordinary |
08:02:46 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:02:41 - 12-Mar-26 |
| Buy* | 2 | 7,511.478p | Ordinary |
08:02:40 - 12-Mar-26 |
| Buy* | 2 | 7,512.00p | Automatic Execution |
08:02:33 - 12-Mar-26 |
| Buy* | 2 | 7,512.00p | Automatic Execution |
08:02:33 - 12-Mar-26 |
| Buy* | 133 | 7,511.694p | Ordinary |
08:02:26 - 12-Mar-26 |
| Sell* | 60 | 7,510.685p | Ordinary |
08:02:17 - 12-Mar-26 |
| Buy* | 1 | 7,512.914p | Ordinary |
08:02:17 - 12-Mar-26 |
| Sell* | 3 | 7,512.00p | SI Trade |
08:02:11 - 12-Mar-26 |
| Buy* | 5,321 | 7,516.75p | Ordinary |
08:02:01 - 12-Mar-26 |
| Sell* | 600 | 7,513.00p | Automatic Execution |
08:02:00 - 12-Mar-26 |
| Unknown* | 0 | 7,515.00p | SI Trade |
08:01:59 - 12-Mar-26 |
| Sell* | 300 | 7,515.1909p | Ordinary |
08:01:53 - 12-Mar-26 |
| Unknown* | 0 | 7,517.00p | SI Trade |
08:01:50 - 12-Mar-26 |
| Unknown* | 0 | 7,518.00p | SI Trade |
08:01:45 - 12-Mar-26 |
| Unknown* | 0 | 7,518.00p | SI Trade |
08:01:35 - 12-Mar-26 |
| Buy* | 243 | 7,517.00p | Automatic Execution |
08:01:24 - 12-Mar-26 |
| Buy* | 748 | 7,517.00p | Automatic Execution |
08:01:24 - 12-Mar-26 |
| Buy* | 1 | 7,514.6999p | Ordinary |
08:01:21 - 12-Mar-26 |
| Sell* | 436 | 7,513.592p | Ordinary |
08:01:20 - 12-Mar-26 |
| Buy* | 5 | 7,514.856p | Ordinary |
08:01:20 - 12-Mar-26 |
| Unknown* | 0 | 7,515.00p | SI Trade |
08:01:19 - 12-Mar-26 |
| Unknown* | 0 | 7,515.00p | SI Trade |
08:01:18 - 12-Mar-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
08:01:17 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:01:14 - 12-Mar-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
08:01:11 - 12-Mar-26 |
| Sell* | 8 | 7,510.04p | Ordinary |
08:00:58 - 12-Mar-26 |
| Buy* | 13 | 7,511.96p | Ordinary |
08:00:58 - 12-Mar-26 |
| Buy* | 20 | 7,511.96p | Ordinary |
08:00:56 - 12-Mar-26 |
| Buy* | 20 | 7,514.00p | SI Trade |
08:00:53 - 12-Mar-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
08:00:53 - 12-Mar-26 |
| Buy* | 1 | 7,513.00p | SI Trade |
08:00:51 - 12-Mar-26 |
| Sell* | 1 | 7,510.4501p | Ordinary |
08:00:50 - 12-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
08:00:49 - 12-Mar-26 |
| Buy* | 1 | 7,514.00p | SI Trade |
08:00:48 - 12-Mar-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
08:00:48 - 12-Mar-26 |
| Buy* | 4 | 7,514.00p | SI Trade |
08:00:48 - 12-Mar-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
08:00:45 - 12-Mar-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
08:00:44 - 12-Mar-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
08:00:44 - 12-Mar-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
08:00:38 - 12-Mar-26 |
| Unknown* | 0 | 7,513.00p | SI Trade |
08:00:36 - 12-Mar-26 |
| Sell* | 1 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 0 | 7,512.00p | SI Trade |
08:00:32 - 12-Mar-26 |