| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,305 | 6,220.00p | Suspected BUY Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 1 | 6,228.8999p | Ordinary |
16:29:16 - 16-Dec-25 |
| Unknown* | 0 | 6,235.00p | SI Trade |
16:27:34 - 16-Dec-25 |
| Unknown* | 0 | 6,232.00p | SI Trade |
16:26:24 - 16-Dec-25 |
| Unknown* | 0 | 6,232.00p | SI Trade |
16:26:18 - 16-Dec-25 |
| Sell* | 184 | 6,230.4001p | Ordinary |
16:24:39 - 16-Dec-25 |
| Buy* | 10 | 6,230.98p | Ordinary |
16:23:13 - 16-Dec-25 |
| Unknown* | 0 | 6,229.00p | SI Trade |
16:22:55 - 16-Dec-25 |
| Sell* | 41 | 6,224.952p | Ordinary |
16:22:16 - 16-Dec-25 |
| Sell* | 81 | 6,228.4001p | Ordinary |
16:21:02 - 16-Dec-25 |
| Buy* | 80 | 6,230.6326p | Ordinary |
16:20:45 - 16-Dec-25 |
| Sell* | 2 | 6,227.00p | SI Trade |
16:19:48 - 16-Dec-25 |
| Unknown* | 0 | 6,228.00p | SI Trade |
16:19:39 - 16-Dec-25 |
| Sell* | 1,129 | 6,230.00p | SI Trade |
16:18:53 - 16-Dec-25 |
| Buy* | 14 | 6,229.98p | Ordinary |
16:18:15 - 16-Dec-25 |
| Sell* | 2 | 6,230.00p | Automatic Execution |
16:18:03 - 16-Dec-25 |
| Unknown* | 0 | 6,232.00p | SI Trade |
16:18:01 - 16-Dec-25 |
| Buy* | 1,645 | 6,231.00p | Automatic Execution |
16:17:33 - 16-Dec-25 |
| Buy* | 12 | 6,232.00p | Automatic Execution |
16:17:26 - 16-Dec-25 |
| Unknown* | 0 | 6,233.00p | SI Trade |
16:17:16 - 16-Dec-25 |
| Buy* | 175 | 6,232.4001p | Ordinary |
16:16:47 - 16-Dec-25 |
| Sell* | 10 | 6,232.4001p | Ordinary |
16:16:40 - 16-Dec-25 |
| Sell* | 263 | 6,238.4057p | Ordinary |
16:15:46 - 16-Dec-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
16:15:39 - 16-Dec-25 |
| Buy* | 944 | 6,242.4001p | Ordinary |
16:14:38 - 16-Dec-25 |
| Unknown* | 0 | 6,244.00p | SI Trade |
16:14:24 - 16-Dec-25 |
| Buy* | 331 | 6,241.459p | Ordinary |
16:13:58 - 16-Dec-25 |
| Unknown* | 0 | 6,241.00p | SI Trade |
16:13:22 - 16-Dec-25 |
| Sell* | 1,990 | 6,238.00p | Automatic Execution |
16:13:13 - 16-Dec-25 |
| Sell* | 3,380 | 6,238.3064p | Ordinary |
16:13:05 - 16-Dec-25 |
| Buy* | 320 | 6,242.5513p | Ordinary |
16:12:31 - 16-Dec-25 |
| Sell* | 250 | 6,245.4067p | Ordinary |
16:09:50 - 16-Dec-25 |
| Buy* | 480 | 6,247.586p | Ordinary |
16:09:50 - 16-Dec-25 |
| Unknown* | 0 | 6,245.00p | SI Trade |
16:09:42 - 16-Dec-25 |
| Sell* | 2 | 6,247.00p | Automatic Execution |
16:09:41 - 16-Dec-25 |
| Unknown* | 0 | 6,248.00p | SI Trade |
16:09:31 - 16-Dec-25 |
| Sell* | 806 | 6,247.4001p | Ordinary |
16:09:17 - 16-Dec-25 |
| Sell* | 20 | 6,246.273p | Ordinary |
16:08:58 - 16-Dec-25 |
| Unknown* | 0 | 6,246.00p | SI Trade |
16:08:44 - 16-Dec-25 |
| Unknown* | 0 | 6,251.00p | SI Trade |
16:06:27 - 16-Dec-25 |
| Unknown* | 0 | 6,248.00p | SI Trade |
16:06:22 - 16-Dec-25 |
| Sell* | 18 | 6,248.855p | Ordinary |
16:06:00 - 16-Dec-25 |
| Sell* | 2,105 | 6,249.4001p | Ordinary |
16:05:15 - 16-Dec-25 |
| Buy* | 724 | 6,251.00p | Automatic Execution |
16:05:04 - 16-Dec-25 |
| Buy* | 80 | 6,252.00p | Automatic Execution |
16:03:48 - 16-Dec-25 |
| Unknown* | 0 | 6,251.00p | SI Trade |
16:03:46 - 16-Dec-25 |
| Buy* | 59 | 6,252.00p | Automatic Execution |
16:03:35 - 16-Dec-25 |
| Buy* | 3 | 6,251.00p | SI Trade |
16:03:30 - 16-Dec-25 |
| Unknown* | 0 | 6,247.00p | SI Trade |
16:02:17 - 16-Dec-25 |
| Buy* | 39 | 6,249.619p | Ordinary |
16:02:13 - 16-Dec-25 |
| Buy* | 7 | 6,249.00p | Automatic Execution |
16:02:10 - 16-Dec-25 |
| Buy* | 100 | 6,250.559p | Ordinary |
16:01:56 - 16-Dec-25 |
| Sell* | 3 | 6,250.00p | SI Trade |
16:01:35 - 16-Dec-25 |
| Sell* | 373 | 6,252.00p | Automatic Execution |
16:00:57 - 16-Dec-25 |
| Buy* | 8 | 6,250.00p | Automatic Execution |
16:00:15 - 16-Dec-25 |
| Unknown* | 0 | 6,249.00p | SI Trade |
15:59:53 - 16-Dec-25 |
| Sell* | 42 | 6,250.00p | SI Trade |
15:59:51 - 16-Dec-25 |
| Buy* | 733 | 6,252.00p | SI Trade |
15:59:32 - 16-Dec-25 |
| Unknown* | 0 | 6,254.00p | SI Trade |
15:58:51 - 16-Dec-25 |
| Sell* | 46 | 6,253.511p | Ordinary |
15:58:41 - 16-Dec-25 |
| Buy* | 1 | 6,255.00p | Automatic Execution |
15:58:35 - 16-Dec-25 |
| Buy* | 2 | 6,255.00p | Automatic Execution |
15:58:35 - 16-Dec-25 |
| Sell* | 10 | 6,255.00p | Automatic Execution |
15:58:06 - 16-Dec-25 |
| Unknown* | 0 | 6,257.00p | SI Trade |
15:57:25 - 16-Dec-25 |
| Sell* | 20 | 6,257.00p | SI Trade |
15:57:11 - 16-Dec-25 |
| Buy* | 300 | 6,259.662p | Ordinary |
15:57:10 - 16-Dec-25 |
| Sell* | 15 | 6,257.8999p | Ordinary |
15:57:06 - 16-Dec-25 |
| Buy* | 767 | 6,257.668p | Ordinary |
15:56:59 - 16-Dec-25 |
| Buy* | 300 | 6,259.9499p | Ordinary |
15:56:35 - 16-Dec-25 |
| Unknown* | 0 | 6,261.00p | SI Trade |
15:54:45 - 16-Dec-25 |
| Sell* | 23 | 6,258.607p | Ordinary |
15:54:33 - 16-Dec-25 |
| Buy* | 600 | 6,259.8999p | Ordinary |
15:54:27 - 16-Dec-25 |
| Buy* | 1 | 6,261.8999p | Ordinary |
15:53:54 - 16-Dec-25 |
| Buy* | 600 | 6,261.871p | Ordinary |
15:53:46 - 16-Dec-25 |
| Buy* | 4 | 6,260.00p | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 31 | 6,259.9499p | Ordinary |
15:53:36 - 16-Dec-25 |
| Unknown* | 0 | 6,258.00p | SI Trade |
15:52:33 - 16-Dec-25 |
| Unknown* | 0 | 6,258.00p | SI Trade |
15:52:16 - 16-Dec-25 |
| Buy* | 331 | 6,259.6763p | Ordinary |
15:51:10 - 16-Dec-25 |
| Unknown* | 0 | 6,261.00p | SI Trade |
15:50:49 - 16-Dec-25 |
| Sell* | 31 | 6,258.98p | Ordinary |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | 6,257.853p | Ordinary |
15:50:44 - 16-Dec-25 |
| Unknown* | 0 | 6,263.00p | SI Trade |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | 6,263.00p | SI Trade |
15:49:12 - 16-Dec-25 |
| Buy* | 9 | 6,262.513p | Ordinary |
15:47:42 - 16-Dec-25 |
| Sell* | 5 | 6,260.00p | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Unknown* | 0 | 6,263.00p | SI Trade |
15:47:32 - 16-Dec-25 |
| Sell* | 1 | 6,262.00p | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 1 | 6,262.00p | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 3,698 | 6,262.076p | Ordinary |
15:46:19 - 16-Dec-25 |
| Buy* | 332 | 6,256.1022p | Ordinary |
15:44:55 - 16-Dec-25 |
| Sell* | 34 | 6,255.135p | Ordinary |
15:44:18 - 16-Dec-25 |
| Unknown* | 0 | 6,253.00p | SI Trade |
15:43:58 - 16-Dec-25 |
| Unknown* | 0 | 6,257.00p | SI Trade |
15:43:54 - 16-Dec-25 |
| Buy* | 639 | 6,254.8999p | Ordinary |
15:43:37 - 16-Dec-25 |
| Buy* | 4,192 | 6,253.991p | Ordinary |
15:43:31 - 16-Dec-25 |
| Unknown* | 0 | 6,253.00p | SI Trade |
15:42:36 - 16-Dec-25 |
| Buy* | 159 | 6,255.683p | Ordinary |
15:42:24 - 16-Dec-25 |
| Buy* | 3 | 6,255.8999p | Ordinary |
15:42:04 - 16-Dec-25 |
| Sell* | 85 | 6,255.837p | Ordinary |
15:41:55 - 16-Dec-25 |
| Buy* | 1 | 6,257.00p | SI Trade |
15:41:10 - 16-Dec-25 |
| Unknown* | 0 | 6,255.00p | SI Trade |
15:41:09 - 16-Dec-25 |
| Unknown* | 0 | 6,254.00p | SI Trade |
15:41:05 - 16-Dec-25 |
| Unknown* | 0 | 6,257.00p | SI Trade |
15:40:52 - 16-Dec-25 |
| Buy* | 71 | 6,257.554p | Ordinary |
15:40:34 - 16-Dec-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
15:40:27 - 16-Dec-25 |
| Buy* | 3 | 6,257.8999p | Ordinary |
15:39:39 - 16-Dec-25 |
| Buy* | 95 | 6,254.512p | Ordinary |
15:39:05 - 16-Dec-25 |
| Unknown* | 0 | 6,254.00p | SI Trade |
15:38:20 - 16-Dec-25 |
| Buy* | 200 | 6,255.557p | Ordinary |
15:37:26 - 16-Dec-25 |
| Buy* | 132 | 6,258.00p | Automatic Execution |
15:37:09 - 16-Dec-25 |
| Sell* | 624 | 6,257.20p | Ordinary |
15:37:07 - 16-Dec-25 |
| Buy* | 159 | 6,259.6313p | Ordinary |
15:36:48 - 16-Dec-25 |
| Sell* | 234 | 6,258.00p | Automatic Execution |
15:36:30 - 16-Dec-25 |
| Sell* | 2 | 6,260.00p | Automatic Execution |
15:35:54 - 16-Dec-25 |
| Sell* | 640 | 6,259.922p | Ordinary |
15:35:36 - 16-Dec-25 |
| Sell* | 6,270 | 6,259.331p | Ordinary |
15:35:28 - 16-Dec-25 |
| Sell* | 49 | 6,262.4455p | Ordinary |
15:33:11 - 16-Dec-25 |
| Buy* | 159 | 6,262.6303p | Ordinary |
15:32:55 - 16-Dec-25 |
| Unknown* | 0 | 6,261.00p | SI Trade |
15:32:51 - 16-Dec-25 |
| Sell* | 805 | 6,257.2001p | Ordinary |
15:31:18 - 16-Dec-25 |
| Sell* | 16 | 6,256.296p | Ordinary |
15:31:07 - 16-Dec-25 |
| Buy* | 9 | 6,258.00p | SI Trade |
15:30:43 - 16-Dec-25 |
| Buy* | 5 | 6,258.00p | Automatic Execution |
15:30:39 - 16-Dec-25 |
| Buy* | 15 | 6,255.457p | Ordinary |
15:30:12 - 16-Dec-25 |
| Buy* | 257 | 6,250.958p | Ordinary |
15:28:08 - 16-Dec-25 |
| Unknown* | 0 | 6,251.00p | SI Trade |
15:27:40 - 16-Dec-25 |
| Buy* | 2 | 6,251.00p | Automatic Execution |
15:27:28 - 16-Dec-25 |
| Unknown* | 0 | 6,254.00p | SI Trade |
15:26:42 - 16-Dec-25 |
| Buy* | 1 | 6,255.8999p | Ordinary |
15:25:40 - 16-Dec-25 |
| Sell* | 3 | 6,254.4001p | Ordinary |
15:25:11 - 16-Dec-25 |
| Buy* | 192 | 6,255.07p | Ordinary |
15:25:07 - 16-Dec-25 |
| Unknown* | 0 | 6,257.00p | SI Trade |
15:24:27 - 16-Dec-25 |
| Sell* | 3 | 6,255.778p | Ordinary |
15:24:23 - 16-Dec-25 |
| Buy* | 79 | 6,256.8276p | Ordinary |
15:24:01 - 16-Dec-25 |
| Sell* | 1,007 | 6,256.4001p | Ordinary |
15:23:57 - 16-Dec-25 |
| Unknown* | 0 | 6,256.00p | SI Trade |
15:23:55 - 16-Dec-25 |
| Unknown* | 0 | 6,258.00p | SI Trade |
15:23:51 - 16-Dec-25 |
| Sell* | 1,007 | 6,253.701p | Ordinary |
15:23:20 - 16-Dec-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
15:21:14 - 16-Dec-25 |
| Sell* | 398 | 6,243.686p | Ordinary |
15:20:37 - 16-Dec-25 |
| Sell* | 3 | 6,243.00p | SI Trade |
15:20:32 - 16-Dec-25 |
| Buy* | 195 | 6,245.663p | Ordinary |
15:20:13 - 16-Dec-25 |
| Buy* | 1 | 6,248.00p | SI Trade |
15:19:51 - 16-Dec-25 |
| Unknown* | 0 | 6,248.00p | SI Trade |
15:19:41 - 16-Dec-25 |
| Buy* | 50 | 6,248.00p | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 69 | 6,248.00p | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 5 | 6,254.03p | Ordinary |
15:17:54 - 16-Dec-25 |
| Unknown* | 0 | 6,256.00p | SI Trade |
15:17:47 - 16-Dec-25 |
| Unknown* | 0 | 6,253.00p | SI Trade |
15:15:36 - 16-Dec-25 |
| Buy* | 23 | 6,253.8921p | Ordinary |
15:15:24 - 16-Dec-25 |
| Unknown* | 0 | 6,254.00p | SI Trade |
15:15:17 - 16-Dec-25 |
| Unknown* | 0 | 6,256.00p | SI Trade |
15:14:37 - 16-Dec-25 |
| Buy* | 1 | 6,256.00p | SI Trade |
15:14:20 - 16-Dec-25 |
| Sell* | 2 | 6,253.00p | SI Trade |
15:14:00 - 16-Dec-25 |
| Buy* | 1,990 | 6,257.00p | Automatic Execution |
15:13:35 - 16-Dec-25 |
| Buy* | 62 | 6,258.6433p | Ordinary |
15:13:19 - 16-Dec-25 |
| Sell* | 46 | 6,257.4001p | Ordinary |
15:12:55 - 16-Dec-25 |
| Sell* | 9 | 6,257.525p | Ordinary |
15:12:53 - 16-Dec-25 |
| Unknown* | 0 | 6,259.00p | SI Trade |
15:12:24 - 16-Dec-25 |
| Buy* | 42 | 6,263.00p | SI Trade |
15:12:17 - 16-Dec-25 |
| Unknown* | 0 | 6,263.00p | SI Trade |
15:12:09 - 16-Dec-25 |
| Buy* | 1 | 6,266.00p | SI Trade |
15:11:56 - 16-Dec-25 |
| Unknown* | 0 | 6,264.00p | SI Trade |
15:11:41 - 16-Dec-25 |
| Sell* | 2 | 6,264.00p | Automatic Execution |
15:11:41 - 16-Dec-25 |
| Unknown* | 0 | 6,266.00p | SI Trade |
15:11:34 - 16-Dec-25 |
| Sell* | 717 | 6,263.6016p | Ordinary |
15:11:12 - 16-Dec-25 |
| Buy* | 1,992 | 6,265.45p | SI Trade |
15:11:11 - 16-Dec-25 |
| Unknown* | 13 | 6,265.00p | SI Trade |
15:10:38 - 16-Dec-25 |
| Unknown* | 0 | 6,263.00p | SI Trade |
15:09:40 - 16-Dec-25 |
| Buy* | 79 | 6,264.6423p | Ordinary |
15:09:28 - 16-Dec-25 |
| Buy* | 159 | 6,264.6423p | Ordinary |
15:09:23 - 16-Dec-25 |
| Sell* | 3 | 6,263.9499p | Ordinary |
15:09:14 - 16-Dec-25 |
| Buy* | 331 | 6,262.65p | Ordinary |
15:07:49 - 16-Dec-25 |
| Sell* | 400 | 6,260.4001p | Ordinary |
15:07:34 - 16-Dec-25 |
| Buy* | 158 | 6,261.569p | Ordinary |
15:07:26 - 16-Dec-25 |
| Sell* | 1 | 6,261.689p | Ordinary |
15:07:17 - 16-Dec-25 |
| Buy* | 150 | 6,260.60p | Ordinary |
15:07:08 - 16-Dec-25 |
| Buy* | 330 | 6,260.8922p | Ordinary |
15:07:00 - 16-Dec-25 |
| Unknown* | 0 | 6,261.00p | SI Trade |
15:06:43 - 16-Dec-25 |
| Buy* | 1,006 | 6,261.087p | Ordinary |
15:06:40 - 16-Dec-25 |
| Buy* | 22 | 6,261.00p | Automatic Execution |
15:06:30 - 16-Dec-25 |
| Sell* | 1,006 | 6,256.591p | Ordinary |
15:06:04 - 16-Dec-25 |
| Unknown* | 0 | 6,257.00p | SI Trade |
15:05:41 - 16-Dec-25 |
| Unknown* | 0 | 6,255.00p | SI Trade |
15:05:38 - 16-Dec-25 |
| Sell* | 216 | 6,255.568p | Ordinary |
15:05:18 - 16-Dec-25 |
| Buy* | 1 | 6,257.00p | SI Trade |
15:05:07 - 16-Dec-25 |
| Buy* | 331 | 6,255.8922p | Ordinary |
15:04:33 - 16-Dec-25 |
| Unknown* | 0 | 6,255.00p | SI Trade |
15:04:22 - 16-Dec-25 |
| Unknown* | 0 | 6,254.00p | SI Trade |
15:04:06 - 16-Dec-25 |
| Sell* | 1 | 6,251.865p | Ordinary |
15:04:05 - 16-Dec-25 |
| Sell* | 400 | 6,251.4001p | Ordinary |
15:03:48 - 16-Dec-25 |
| Buy* | 4 | 6,252.00p | Automatic Execution |
15:03:33 - 16-Dec-25 |
| Unknown* | 0 | 6,248.00p | SI Trade |
15:03:05 - 16-Dec-25 |
| Unknown* | 0 | 6,245.00p | SI Trade |
15:02:53 - 16-Dec-25 |
| Buy* | 20 | 6,244.00p | Automatic Execution |
15:02:34 - 16-Dec-25 |
| Unknown* | 0 | 6,245.00p | SI Trade |
15:02:23 - 16-Dec-25 |
| Buy* | 641 | 6,244.568p | Ordinary |
15:02:15 - 16-Dec-25 |
| Unknown* | 0 | 6,244.00p | SI Trade |
15:02:07 - 16-Dec-25 |
| Unknown* | 0 | 6,246.00p | SI Trade |
15:02:06 - 16-Dec-25 |