| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 6,921.30p | Ordinary |
11:51:00 - 08-Apr-26 |
| Buy* | 5 | 6,924.00p | Automatic Execution |
11:50:48 - 08-Apr-26 |
| Buy* | 5 | 6,925.00p | Automatic Execution |
11:50:37 - 08-Apr-26 |
| Sell* | 19 | 6,922.20p | Ordinary |
11:50:30 - 08-Apr-26 |
| Buy* | 8 | 6,924.00p | Automatic Execution |
11:50:29 - 08-Apr-26 |
| Buy* | 16 | 6,923.7568p | Ordinary |
11:50:12 - 08-Apr-26 |
| Buy* | 7 | 6,922.2688p | Ordinary |
11:50:00 - 08-Apr-26 |
| Sell* | 600 | 6,920.805p | Ordinary |
11:49:52 - 08-Apr-26 |
| Buy* | 24 | 6,923.029p | Ordinary |
11:49:23 - 08-Apr-26 |
| Buy* | 24 | 6,923.80p | Ordinary |
11:49:09 - 08-Apr-26 |
| Buy* | 21 | 6,923.80p | Ordinary |
11:49:04 - 08-Apr-26 |
| Sell* | 10 | 6,920.30p | Ordinary |
11:49:03 - 08-Apr-26 |
| Buy* | 14 | 6,923.8499p | Ordinary |
11:48:31 - 08-Apr-26 |
| Buy* | 100 | 6,923.365p | Ordinary |
11:48:31 - 08-Apr-26 |
| Buy* | 3 | 6,923.698p | Ordinary |
11:47:53 - 08-Apr-26 |
| Buy* | 21 | 6,923.444p | Ordinary |
11:47:23 - 08-Apr-26 |
| Buy* | 4 | 6,923.447p | Ordinary |
11:46:56 - 08-Apr-26 |
| Sell* | 51 | 6,921.1501p | Ordinary |
11:46:05 - 08-Apr-26 |
| Buy* | 72 | 6,923.4715p | Ordinary |
11:45:58 - 08-Apr-26 |
| Buy* | 100 | 6,922.00p | Automatic Execution |
11:45:27 - 08-Apr-26 |
| Buy* | 6 | 6,921.70p | Ordinary |
11:45:11 - 08-Apr-26 |
| Buy* | 11 | 6,920.70p | Ordinary |
11:44:38 - 08-Apr-26 |
| Buy* | 1 | 6,920.00p | Automatic Execution |
11:44:16 - 08-Apr-26 |
| Buy* | 14 | 6,918.47p | Ordinary |
11:44:07 - 08-Apr-26 |
| Sell* | 4 | 6,913.6838p | Ordinary |
11:43:02 - 08-Apr-26 |
| Buy* | 144 | 6,912.473p | Ordinary |
11:41:33 - 08-Apr-26 |
| Buy* | 19 | 6,913.70p | Ordinary |
11:41:14 - 08-Apr-26 |
| Buy* | 2 | 6,912.70p | Ordinary |
11:41:07 - 08-Apr-26 |
| Sell* | 3,020 | 6,913.499p | Ordinary |
11:39:52 - 08-Apr-26 |
| Buy* | 2 | 6,915.5398p | Ordinary |
11:39:47 - 08-Apr-26 |
| Sell* | 1 | 6,916.00p | Automatic Execution |
11:39:18 - 08-Apr-26 |
| Buy* | 7 | 6,918.205p | Ordinary |
11:39:05 - 08-Apr-26 |
| Sell* | 4,162 | 6,915.511p | Ordinary |
11:38:43 - 08-Apr-26 |
| Sell* | 923 | 6,915.613p | Ordinary |
11:38:18 - 08-Apr-26 |
| Buy* | 1 | 6,915.70p | Ordinary |
11:37:59 - 08-Apr-26 |
| Buy* | 4 | 6,917.60p | Ordinary |
11:37:10 - 08-Apr-26 |
| Sell* | 884 | 6,909.00p | Automatic Execution |
11:36:52 - 08-Apr-26 |
| Sell* | 679 | 6,910.00p | Automatic Execution |
11:36:52 - 08-Apr-26 |
| Sell* | 63 | 6,910.00p | Automatic Execution |
11:36:52 - 08-Apr-26 |
| Buy* | 5 | 6,911.233p | Ordinary |
11:36:44 - 08-Apr-26 |
| Sell* | 131 | 6,909.3015p | Ordinary |
11:36:40 - 08-Apr-26 |
| Buy* | 433 | 6,909.00p | Automatic Execution |
11:36:29 - 08-Apr-26 |
| Sell* | 63 | 6,909.00p | Automatic Execution |
11:36:29 - 08-Apr-26 |
| Sell* | 504 | 6,909.00p | Automatic Execution |
11:36:29 - 08-Apr-26 |
| Buy* | 10 | 6,910.944p | Ordinary |
11:36:13 - 08-Apr-26 |
| Sell* | 48 | 6,907.40p | Ordinary |
11:35:56 - 08-Apr-26 |
| Buy* | 2 | 6,909.60p | Ordinary |
11:35:30 - 08-Apr-26 |
| Sell* | 167 | 6,907.3015p | Ordinary |
11:34:47 - 08-Apr-26 |
| Buy* | 113 | 6,909.70p | Ordinary |
11:34:45 - 08-Apr-26 |
| Sell* | 2 | 6,907.30p | Ordinary |
11:34:41 - 08-Apr-26 |
| Sell* | 28 | 6,907.70p | Ordinary |
11:34:14 - 08-Apr-26 |
| Sell* | 15 | 6,908.303p | Ordinary |
11:33:20 - 08-Apr-26 |
| Sell* | 8 | 6,908.30p | Ordinary |
11:33:20 - 08-Apr-26 |
| Buy* | 43 | 6,910.70p | Ordinary |
11:32:55 - 08-Apr-26 |
| Sell* | 1,184 | 6,906.317p | Ordinary |
11:31:58 - 08-Apr-26 |
| Sell* | 18 | 6,906.40p | Ordinary |
11:31:23 - 08-Apr-26 |
| Sell* | 18 | 6,906.30p | Ordinary |
11:30:47 - 08-Apr-26 |
| Buy* | 361 | 6,906.70p | Ordinary |
11:30:15 - 08-Apr-26 |
| Buy* | 1 | 6,909.7999p | Ordinary |
11:29:43 - 08-Apr-26 |
| Sell* | 19 | 6,906.30p | Ordinary |
11:29:41 - 08-Apr-26 |
| Sell* | 19 | 6,907.40p | Ordinary |
11:28:45 - 08-Apr-26 |
| Buy* | 72 | 6,908.089p | Ordinary |
11:28:00 - 08-Apr-26 |
| Sell* | 15 | 6,904.40p | Ordinary |
11:26:53 - 08-Apr-26 |
| Buy* | 1 | 6,906.7999p | Ordinary |
11:26:38 - 08-Apr-26 |
| Buy* | 72 | 6,907.70p | Ordinary |
11:26:29 - 08-Apr-26 |
| Sell* | 1 | 6,904.40p | Ordinary |
11:26:27 - 08-Apr-26 |
| Buy* | 3 | 6,908.00p | Automatic Execution |
11:26:05 - 08-Apr-26 |
| Sell* | 6 | 6,905.1501p | Ordinary |
11:25:44 - 08-Apr-26 |
| Sell* | 45 | 6,905.30p | Ordinary |
11:25:38 - 08-Apr-26 |
| Buy* | 471 | 6,903.60p | Ordinary |
11:24:58 - 08-Apr-26 |
| Buy* | 52 | 6,903.60p | Ordinary |
11:24:53 - 08-Apr-26 |
| Buy* | 4 | 6,904.60p | Ordinary |
11:24:42 - 08-Apr-26 |
| Buy* | 34 | 6,904.70p | Ordinary |
11:24:38 - 08-Apr-26 |
| Sell* | 10 | 6,903.30p | Ordinary |
11:24:24 - 08-Apr-26 |
| Buy* | 12 | 6,906.70p | Ordinary |
11:24:08 - 08-Apr-26 |
| Buy* | 28 | 6,906.70p | Ordinary |
11:23:46 - 08-Apr-26 |
| Buy* | 5 | 6,907.00p | Automatic Execution |
11:23:34 - 08-Apr-26 |
| Buy* | 28 | 6,907.70p | Ordinary |
11:23:26 - 08-Apr-26 |
| Sell* | 41 | 6,905.30p | Ordinary |
11:23:22 - 08-Apr-26 |
| Buy* | 1,231 | 6,908.60p | Ordinary |
11:23:11 - 08-Apr-26 |
| Buy* | 5 | 6,908.00p | Automatic Execution |
11:23:11 - 08-Apr-26 |
| Sell* | 473 | 6,901.801p | Ordinary |
11:22:28 - 08-Apr-26 |
| Sell* | 57 | 6,902.638p | Ordinary |
11:22:26 - 08-Apr-26 |
| Buy* | 378 | 6,901.70p | Ordinary |
11:22:17 - 08-Apr-26 |
| Buy* | 367 | 6,903.00p | Automatic Execution |
11:22:15 - 08-Apr-26 |
| Buy* | 14 | 6,901.70p | Ordinary |
11:22:14 - 08-Apr-26 |
| Buy* | 34 | 6,901.70p | Ordinary |
11:21:59 - 08-Apr-26 |
| Buy* | 1 | 6,901.8499p | Ordinary |
11:21:35 - 08-Apr-26 |
| Buy* | 57 | 6,901.70p | Ordinary |
11:21:30 - 08-Apr-26 |
| Sell* | 508 | 6,898.431p | Ordinary |
11:21:15 - 08-Apr-26 |
| Sell* | 3 | 6,897.70p | Ordinary |
11:21:04 - 08-Apr-26 |
| Buy* | 1 | 6,899.00p | Automatic Execution |
11:20:51 - 08-Apr-26 |
| Buy* | 455 | 6,900.00p | Automatic Execution |
11:20:34 - 08-Apr-26 |
| Buy* | 21 | 6,899.055p | Ordinary |
11:20:30 - 08-Apr-26 |
| Buy* | 4 | 6,902.70p | Ordinary |
11:20:28 - 08-Apr-26 |
| Buy* | 43 | 6,901.70p | Ordinary |
11:20:28 - 08-Apr-26 |
| Buy* | 1 | 6,899.276p | Ordinary |
11:20:26 - 08-Apr-26 |
| Buy* | 25 | 6,905.00p | Automatic Execution |
11:19:31 - 08-Apr-26 |
| Sell* | 29 | 6,902.463p | Ordinary |
11:19:16 - 08-Apr-26 |
| Sell* | 18 | 6,902.30p | Ordinary |
11:19:13 - 08-Apr-26 |
| Sell* | 1 | 6,905.00p | Automatic Execution |
11:19:04 - 08-Apr-26 |
| Buy* | 10 | 6,906.80p | Ordinary |
11:18:39 - 08-Apr-26 |
| Sell* | 50 | 6,905.1343p | Ordinary |
11:18:23 - 08-Apr-26 |
| Buy* | 46 | 6,906.60p | Ordinary |
11:18:01 - 08-Apr-26 |
| Buy* | 15 | 6,906.00p | Automatic Execution |
11:17:43 - 08-Apr-26 |
| Buy* | 264 | 6,907.70p | Ordinary |
11:17:36 - 08-Apr-26 |
| Sell* | 100 | 6,898.60p | Ordinary |
11:16:59 - 08-Apr-26 |
| Sell* | 44 | 6,899.403p | Ordinary |
11:16:58 - 08-Apr-26 |
| Buy* | 100 | 6,898.748p | Ordinary |
11:16:23 - 08-Apr-26 |
| Buy* | 28 | 6,897.484p | Ordinary |
11:16:23 - 08-Apr-26 |
| Buy* | 246 | 6,898.543p | Ordinary |
11:16:23 - 08-Apr-26 |
| Buy* | 23 | 6,897.484p | Ordinary |
11:16:23 - 08-Apr-26 |
| Buy* | 15 | 6,899.2999p | Ordinary |
11:16:23 - 08-Apr-26 |
| Buy* | 4,349 | 6,897.734p | Ordinary |
11:16:23 - 08-Apr-26 |
| Sell* | 63 | 6,900.00p | Automatic Execution |
11:16:22 - 08-Apr-26 |
| Sell* | 7 | 6,900.00p | Automatic Execution |
11:16:22 - 08-Apr-26 |
| Sell* | 22 | 6,904.40p | Ordinary |
11:16:05 - 08-Apr-26 |
| Buy* | 28 | 6,907.654p | Ordinary |
11:15:55 - 08-Apr-26 |
| Sell* | 19 | 6,905.30p | Ordinary |
11:15:53 - 08-Apr-26 |
| Sell* | 10 | 6,904.30p | Ordinary |
11:15:52 - 08-Apr-26 |
| Buy* | 653 | 6,908.00p | Automatic Execution |
11:15:33 - 08-Apr-26 |
| Buy* | 8 | 6,909.70p | Ordinary |
11:15:05 - 08-Apr-26 |
| Sell* | 33 | 6,910.00p | Automatic Execution |
11:14:49 - 08-Apr-26 |
| Buy* | 43 | 6,912.391p | Ordinary |
11:13:43 - 08-Apr-26 |
| Buy* | 1 | 6,912.70p | Ordinary |
11:13:41 - 08-Apr-26 |
| Buy* | 28 | 6,912.8499p | Ordinary |
11:13:27 - 08-Apr-26 |
| Buy* | 1 | 6,912.70p | Ordinary |
11:12:48 - 08-Apr-26 |
| Buy* | 1 | 6,914.8499p | Ordinary |
11:12:25 - 08-Apr-26 |
| Buy* | 294 | 6,913.605p | Ordinary |
11:12:21 - 08-Apr-26 |
| Buy* | 21 | 6,914.609p | Ordinary |
11:12:17 - 08-Apr-26 |
| Sell* | 205 | 6,913.402p | Ordinary |
11:11:34 - 08-Apr-26 |
| Buy* | 65 | 6,918.8499p | Ordinary |
11:11:26 - 08-Apr-26 |
| Sell* | 121 | 6,916.3015p | Ordinary |
11:10:23 - 08-Apr-26 |
| Buy* | 370 | 6,918.5275p | Ordinary |
11:08:58 - 08-Apr-26 |
| Buy* | 1 | 6,919.00p | Automatic Execution |
11:08:48 - 08-Apr-26 |
| Sell* | 1 | 6,919.00p | Automatic Execution |
11:08:47 - 08-Apr-26 |
| Buy* | 43 | 6,920.929p | Ordinary |
11:07:42 - 08-Apr-26 |
| Sell* | 72 | 6,920.27p | Ordinary |
11:07:17 - 08-Apr-26 |
| Sell* | 75 | 6,919.3015p | Ordinary |
11:06:50 - 08-Apr-26 |
| Buy* | 217 | 6,921.70p | Ordinary |
11:06:44 - 08-Apr-26 |
| Buy* | 72 | 6,921.548p | Ordinary |
11:06:36 - 08-Apr-26 |
| Buy* | 13 | 6,922.8499p | Ordinary |
11:06:04 - 08-Apr-26 |
| Buy* | 50 | 6,920.70p | Ordinary |
11:05:43 - 08-Apr-26 |
| Buy* | 72 | 6,920.20p | Ordinary |
11:05:38 - 08-Apr-26 |
| Buy* | 72 | 6,924.60p | Ordinary |
11:04:18 - 08-Apr-26 |
| Buy* | 2,470 | 6,923.637p | Ordinary |
11:03:12 - 08-Apr-26 |
| Buy* | 144 | 6,922.548p | Ordinary |
11:02:38 - 08-Apr-26 |
| Sell* | 15 | 6,919.40p | Ordinary |
11:02:26 - 08-Apr-26 |
| Buy* | 63 | 6,921.00p | Automatic Execution |
11:01:44 - 08-Apr-26 |
| Buy* | 22 | 6,920.00p | Automatic Execution |
11:01:44 - 08-Apr-26 |
| Buy* | 72 | 6,915.548p | Ordinary |
11:00:25 - 08-Apr-26 |
| Buy* | 13 | 6,915.548p | Ordinary |
11:00:21 - 08-Apr-26 |
| Sell* | 15 | 6,909.2001p | Ordinary |
10:59:24 - 08-Apr-26 |
| Buy* | 1 | 6,911.80p | Ordinary |
10:59:10 - 08-Apr-26 |
| Buy* | 1 | 6,911.00p | Automatic Execution |
10:58:19 - 08-Apr-26 |
| Sell* | 3 | 6,910.00p | Automatic Execution |
10:58:18 - 08-Apr-26 |
| Sell* | 39 | 6,910.00p | Automatic Execution |
10:58:18 - 08-Apr-26 |
| Sell* | 39 | 6,910.00p | Automatic Execution |
10:58:17 - 08-Apr-26 |
| Sell* | 2 | 6,912.00p | Automatic Execution |
10:58:17 - 08-Apr-26 |
| Buy* | 56 | 6,915.70p | Ordinary |
10:57:51 - 08-Apr-26 |
| Sell* | 15,485 | 6,913.059p | Ordinary |
10:57:48 - 08-Apr-26 |
| Sell* | 4 | 6,912.40p | Ordinary |
10:57:33 - 08-Apr-26 |
| Sell* | 125 | 6,913.40p | Ordinary |
10:57:33 - 08-Apr-26 |
| Buy* | 7 | 6,916.551p | Ordinary |
10:57:04 - 08-Apr-26 |
| Buy* | 64 | 6,916.596p | Ordinary |
10:56:27 - 08-Apr-26 |
| Buy* | 101 | 6,915.60p | Ordinary |
10:56:07 - 08-Apr-26 |
| Sell* | 199 | 6,913.30p | Ordinary |
10:55:59 - 08-Apr-26 |
| Sell* | 290 | 6,911.8307p | Ordinary |
10:55:57 - 08-Apr-26 |
| Sell* | 29 | 6,911.40p | Ordinary |
10:55:15 - 08-Apr-26 |
| Buy* | 2 | 6,914.70p | Ordinary |
10:54:42 - 08-Apr-26 |
| Sell* | 7 | 6,912.1501p | Ordinary |
10:54:15 - 08-Apr-26 |
| Buy* | 14 | 6,913.70p | Ordinary |
10:54:10 - 08-Apr-26 |
| Buy* | 2 | 6,916.7999p | Ordinary |
10:53:38 - 08-Apr-26 |
| Buy* | 7 | 6,916.60p | Ordinary |
10:53:34 - 08-Apr-26 |
| Buy* | 144 | 6,915.2635p | Ordinary |
10:53:32 - 08-Apr-26 |
| Buy* | 80 | 6,917.30p | Ordinary |
10:53:16 - 08-Apr-26 |
| Sell* | 14 | 6,917.816p | Ordinary |
10:53:10 - 08-Apr-26 |
| Buy* | 4 | 6,917.873p | Ordinary |
10:52:18 - 08-Apr-26 |
| Buy* | 2 | 6,917.826p | Ordinary |
10:52:17 - 08-Apr-26 |
| Buy* | 300 | 6,917.82p | Ordinary |
10:52:08 - 08-Apr-26 |
| Buy* | 2 | 6,918.412p | Ordinary |
10:51:50 - 08-Apr-26 |
| Sell* | 325 | 6,914.62p | Ordinary |
10:51:40 - 08-Apr-26 |
| Buy* | 21 | 6,916.018p | Ordinary |
10:51:36 - 08-Apr-26 |
| Buy* | 29 | 6,916.022p | Ordinary |
10:51:30 - 08-Apr-26 |
| Buy* | 4 | 6,916.168p | Ordinary |
10:51:26 - 08-Apr-26 |
| Buy* | 35 | 6,919.00p | Automatic Execution |
10:50:26 - 08-Apr-26 |
| Buy* | 137 | 6,919.00p | Automatic Execution |
10:50:26 - 08-Apr-26 |
| Buy* | 71 | 6,918.00p | Automatic Execution |
10:50:26 - 08-Apr-26 |
| Buy* | 21 | 6,918.463p | Ordinary |
10:49:42 - 08-Apr-26 |
| Sell* | 21 | 6,915.271p | Ordinary |
10:49:22 - 08-Apr-26 |
| Buy* | 1 | 6,914.708p | Ordinary |
10:49:11 - 08-Apr-26 |
| Buy* | 305 | 6,913.163p | Ordinary |
10:48:42 - 08-Apr-26 |
| Sell* | 21 | 6,911.6853p | Ordinary |
10:48:10 - 08-Apr-26 |
| Buy* | 300 | 6,913.999p | Result of RFQ |
10:47:56 - 08-Apr-26 |
| Sell* | 247 | 6,907.3015p | Ordinary |
10:47:41 - 08-Apr-26 |
| Sell* | 700 | 6,908.212p | Ordinary |
10:47:41 - 08-Apr-26 |
| Buy* | 335 | 6,908.64p | Ordinary |
10:47:24 - 08-Apr-26 |
| Buy* | 67 | 6,910.781p | Ordinary |
10:46:17 - 08-Apr-26 |
| Buy* | 11 | 6,910.49p | Ordinary |
10:46:09 - 08-Apr-26 |
| Buy* | 1 | 6,909.00p | Automatic Execution |
10:45:54 - 08-Apr-26 |