| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,734.00p | Automatic Execution |
13:39:32 - 08-May-26 |
| Buy* | 148 | 6,728.689p | Ordinary |
13:37:55 - 08-May-26 |
| Buy* | 15 | 6,733.793p | Ordinary |
13:37:19 - 08-May-26 |
| Buy* | 2 | 6,731.00p | Automatic Execution |
13:36:27 - 08-May-26 |
| Sell* | 137 | 6,726.3225p | Ordinary |
13:35:59 - 08-May-26 |
| Buy* | 544 | 6,728.00p | Automatic Execution |
13:34:43 - 08-May-26 |
| Buy* | 1 | 6,724.426p | Ordinary |
13:34:16 - 08-May-26 |
| Buy* | 2 | 6,725.828p | Ordinary |
13:34:05 - 08-May-26 |
| Buy* | 20 | 6,723.00p | Automatic Execution |
13:33:33 - 08-May-26 |
| Buy* | 63 | 6,721.00p | Automatic Execution |
13:33:10 - 08-May-26 |
| Sell* | 1 | 6,714.00p | Automatic Execution |
13:31:50 - 08-May-26 |
| Buy* | 63 | 6,715.00p | Automatic Execution |
13:30:19 - 08-May-26 |
| Sell* | 63 | 6,712.00p | Automatic Execution |
13:30:01 - 08-May-26 |
| Sell* | 63 | 6,713.00p | Automatic Execution |
13:29:59 - 08-May-26 |
| Buy* | 4 | 6,717.00p | Automatic Execution |
13:29:16 - 08-May-26 |
| Buy* | 148 | 6,716.7999p | Ordinary |
13:29:03 - 08-May-26 |
| Sell* | 73 | 6,715.3225p | Ordinary |
13:28:55 - 08-May-26 |
| Sell* | 19 | 6,713.7999p | Ordinary |
13:27:07 - 08-May-26 |
| Sell* | 29 | 6,709.246p | Ordinary |
13:25:19 - 08-May-26 |
| Buy* | 588 | 6,711.00p | Automatic Execution |
13:22:58 - 08-May-26 |
| Sell* | 893 | 6,710.00p | Automatic Execution |
13:22:07 - 08-May-26 |
| Buy* | 31 | 6,711.349p | Ordinary |
13:21:13 - 08-May-26 |
| Sell* | 645 | 6,712.00p | Automatic Execution |
13:18:32 - 08-May-26 |
| Buy* | 177 | 6,712.00p | Automatic Execution |
13:18:00 - 08-May-26 |
| Buy* | 224 | 6,712.27p | Ordinary |
13:17:51 - 08-May-26 |
| Buy* | 297 | 6,711.746p | Ordinary |
13:17:50 - 08-May-26 |
| Buy* | 2 | 6,711.98p | Ordinary |
13:17:21 - 08-May-26 |
| Sell* | 641 | 6,710.00p | Automatic Execution |
13:16:47 - 08-May-26 |
| Buy* | 896 | 6,709.00p | Automatic Execution |
13:16:31 - 08-May-26 |
| Buy* | 41 | 6,709.00p | Automatic Execution |
13:16:31 - 08-May-26 |
| Buy* | 19 | 6,707.722p | Ordinary |
13:16:19 - 08-May-26 |
| Buy* | 1 | 6,706.00p | Automatic Execution |
13:15:22 - 08-May-26 |
| Sell* | 86 | 6,706.00p | Automatic Execution |
13:15:22 - 08-May-26 |
| Sell* | 63 | 6,706.00p | Automatic Execution |
13:15:22 - 08-May-26 |
| Buy* | 15 | 6,708.164p | Ordinary |
13:15:12 - 08-May-26 |
| Sell* | 21 | 6,706.215p | Ordinary |
13:15:07 - 08-May-26 |
| Buy* | 463 | 6,708.6833p | Ordinary |
13:14:27 - 08-May-26 |
| Buy* | 109 | 6,709.267p | Ordinary |
13:14:08 - 08-May-26 |
| Buy* | 3 | 6,710.269p | Ordinary |
13:13:49 - 08-May-26 |
| Buy* | 74 | 6,710.752p | Ordinary |
13:13:43 - 08-May-26 |
| Buy* | 2 | 6,709.244p | Ordinary |
13:11:11 - 08-May-26 |
| Sell* | 1 | 6,710.00p | Automatic Execution |
13:11:11 - 08-May-26 |
| Buy* | 1 | 6,713.337p | Ordinary |
13:10:37 - 08-May-26 |
| Buy* | 2 | 6,711.947p | Ordinary |
13:10:26 - 08-May-26 |
| Sell* | 14 | 6,712.00p | Automatic Execution |
13:10:25 - 08-May-26 |
| Buy* | 373 | 6,713.6403p | Ordinary |
13:10:23 - 08-May-26 |
| Buy* | 37 | 6,713.755p | Ordinary |
13:09:56 - 08-May-26 |
| Buy* | 560 | 6,714.1392p | Ordinary |
13:09:40 - 08-May-26 |
| Sell* | 4 | 6,714.00p | Automatic Execution |
13:09:39 - 08-May-26 |
| Sell* | 1 | 6,714.80p | Ordinary |
13:09:35 - 08-May-26 |
| Sell* | 27 | 6,714.1075p | Ordinary |
13:09:34 - 08-May-26 |
| Sell* | 4 | 6,715.00p | Automatic Execution |
13:09:25 - 08-May-26 |
| Buy* | 8 | 6,717.291p | Ordinary |
13:08:57 - 08-May-26 |
| Buy* | 37 | 6,717.00p | Automatic Execution |
13:08:28 - 08-May-26 |
| Sell* | 44 | 6,716.00p | Automatic Execution |
13:07:11 - 08-May-26 |
| Sell* | 1 | 6,717.00p | Automatic Execution |
13:06:51 - 08-May-26 |
| Sell* | 1 | 6,717.40p | Ordinary |
13:06:19 - 08-May-26 |
| Sell* | 2 | 6,717.2001p | Ordinary |
13:05:52 - 08-May-26 |
| Buy* | 2 | 6,719.449p | Ordinary |
13:04:42 - 08-May-26 |
| Sell* | 1 | 6,719.00p | Automatic Execution |
13:04:41 - 08-May-26 |
| Buy* | 74 | 6,720.3273p | Ordinary |
13:04:39 - 08-May-26 |
| Sell* | 894 | 6,721.00p | Automatic Execution |
13:04:13 - 08-May-26 |
| Buy* | 6 | 6,725.00p | Automatic Execution |
13:03:10 - 08-May-26 |
| Sell* | 5 | 6,724.363p | Ordinary |
13:01:49 - 08-May-26 |
| Buy* | 14 | 6,724.6405p | Ordinary |
13:01:31 - 08-May-26 |
| Sell* | 26 | 6,722.94p | Ordinary |
12:57:12 - 08-May-26 |
| Buy* | 35 | 6,723.621p | Ordinary |
12:56:52 - 08-May-26 |
| Buy* | 150 | 6,727.00p | Automatic Execution |
12:55:42 - 08-May-26 |
| Sell* | 50 | 6,726.064p | Ordinary |
12:55:40 - 08-May-26 |
| Buy* | 66 | 6,725.00p | Automatic Execution |
12:55:06 - 08-May-26 |
| Sell* | 29 | 6,723.847p | Ordinary |
12:55:03 - 08-May-26 |
| Sell* | 112 | 6,724.216p | Ordinary |
12:54:53 - 08-May-26 |
| Sell* | 128 | 6,724.00p | Automatic Execution |
12:54:42 - 08-May-26 |
| Buy* | 75 | 6,721.00p | Automatic Execution |
12:53:27 - 08-May-26 |
| Buy* | 74 | 6,720.80p | Ordinary |
12:52:47 - 08-May-26 |
| Sell* | 15 | 6,722.00p | Automatic Execution |
12:52:15 - 08-May-26 |
| Sell* | 1 | 6,724.341p | Ordinary |
12:52:02 - 08-May-26 |
| Sell* | 44 | 6,723.694p | Ordinary |
12:51:24 - 08-May-26 |
| Buy* | 10 | 6,725.409p | Ordinary |
12:51:22 - 08-May-26 |
| Sell* | 28 | 6,722.321p | Ordinary |
12:50:57 - 08-May-26 |
| Buy* | 2 | 6,723.923p | Ordinary |
12:50:53 - 08-May-26 |
| Buy* | 19 | 6,723.93p | Ordinary |
12:50:53 - 08-May-26 |
| Sell* | 74 | 6,724.7565p | Ordinary |
12:50:28 - 08-May-26 |
| Buy* | 2 | 6,725.43p | Ordinary |
12:50:02 - 08-May-26 |
| Buy* | 3 | 6,728.42p | Ordinary |
12:47:45 - 08-May-26 |
| Buy* | 3 | 6,729.00p | Automatic Execution |
12:47:29 - 08-May-26 |
| Sell* | 43 | 6,730.00p | Automatic Execution |
12:45:30 - 08-May-26 |
| Sell* | 686 | 6,731.00p | Automatic Execution |
12:44:53 - 08-May-26 |
| Sell* | 14 | 6,731.00p | Automatic Execution |
12:44:53 - 08-May-26 |
| Sell* | 30 | 6,731.826p | Ordinary |
12:44:35 - 08-May-26 |
| Buy* | 74 | 6,733.81p | Ordinary |
12:42:58 - 08-May-26 |
| Buy* | 1 | 6,733.00p | Automatic Execution |
12:41:07 - 08-May-26 |
| Sell* | 1 | 6,733.00p | Automatic Execution |
12:41:06 - 08-May-26 |
| Buy* | 42 | 6,737.00p | Automatic Execution |
12:38:06 - 08-May-26 |
| Buy* | 81 | 6,736.182p | Ordinary |
12:37:35 - 08-May-26 |
| Sell* | 29 | 6,734.929p | Ordinary |
12:36:29 - 08-May-26 |
| Buy* | 296 | 6,737.1907p | Ordinary |
12:35:39 - 08-May-26 |
| Buy* | 2 | 6,737.00p | Automatic Execution |
12:35:20 - 08-May-26 |
| Sell* | 14 | 6,733.80p | Ordinary |
12:34:38 - 08-May-26 |
| Buy* | 44 | 6,735.574p | Ordinary |
12:32:34 - 08-May-26 |
| Buy* | 12 | 6,735.00p | Automatic Execution |
12:32:24 - 08-May-26 |
| Sell* | 61 | 6,733.2001p | Ordinary |
12:32:04 - 08-May-26 |
| Buy* | 1,599 | 6,734.00p | Automatic Execution |
12:31:36 - 08-May-26 |
| Buy* | 262 | 6,734.00p | Automatic Execution |
12:31:36 - 08-May-26 |
| Buy* | 1,951 | 6,734.00p | Automatic Execution |
12:31:36 - 08-May-26 |
| Buy* | 3,751 | 6,734.00p | Automatic Execution |
12:31:36 - 08-May-26 |
| Sell* | 1 | 6,736.00p | Automatic Execution |
12:30:55 - 08-May-26 |
| Sell* | 4,980 | 6,734.00p | Automatic Execution |
12:30:53 - 08-May-26 |
| Sell* | 2,612 | 6,734.00p | Automatic Execution |
12:30:53 - 08-May-26 |
| Sell* | 63 | 6,734.00p | Automatic Execution |
12:30:53 - 08-May-26 |
| Sell* | 1,407 | 6,735.00p | Automatic Execution |
12:30:53 - 08-May-26 |
| Sell* | 938 | 6,735.00p | Automatic Execution |
12:30:53 - 08-May-26 |
| Buy* | 5 | 6,737.489p | Ordinary |
12:28:26 - 08-May-26 |
| Sell* | 25 | 6,737.2001p | Ordinary |
12:27:39 - 08-May-26 |
| Unknown* | 9 | 6,735.50p | Ordinary |
12:24:44 - 08-May-26 |
| Buy* | 2 | 6,733.789p | Ordinary |
12:22:48 - 08-May-26 |
| Sell* | 212 | 6,731.4437p | Ordinary |
12:22:26 - 08-May-26 |
| Sell* | 1 | 6,735.00p | Automatic Execution |
12:21:28 - 08-May-26 |
| Sell* | 11,415 | 6,734.403p | Ordinary |
12:21:17 - 08-May-26 |
| Buy* | 3 | 6,736.338p | Ordinary |
12:21:09 - 08-May-26 |
| Buy* | 25 | 6,736.284p | Ordinary |
12:20:56 - 08-May-26 |
| Buy* | 3 | 6,735.80p | Ordinary |
12:20:19 - 08-May-26 |
| Buy* | 3 | 6,737.00p | Automatic Execution |
12:19:53 - 08-May-26 |
| Buy* | 14 | 6,735.575p | Ordinary |
12:19:39 - 08-May-26 |
| Sell* | 1 | 6,737.00p | Automatic Execution |
12:17:50 - 08-May-26 |
| Buy* | 2,007 | 6,738.565p | Ordinary |
12:17:14 - 08-May-26 |
| Buy* | 176 | 6,736.524p | Ordinary |
12:15:38 - 08-May-26 |
| Sell* | 1 | 6,733.878p | Ordinary |
12:12:54 - 08-May-26 |
| Buy* | 2 | 6,734.741p | Ordinary |
12:12:34 - 08-May-26 |
| Buy* | 14 | 6,734.147p | Ordinary |
12:12:09 - 08-May-26 |
| Sell* | 103 | 6,733.2001p | Ordinary |
12:11:34 - 08-May-26 |
| Buy* | 1 | 6,739.00p | Automatic Execution |
12:09:48 - 08-May-26 |
| Sell* | 2 | 6,738.15p | Ordinary |
12:09:38 - 08-May-26 |
| Buy* | 14 | 6,740.00p | Automatic Execution |
12:09:13 - 08-May-26 |
| Buy* | 7 | 6,739.076p | Ordinary |
12:09:06 - 08-May-26 |
| Sell* | 6 | 6,742.00p | Automatic Execution |
12:07:55 - 08-May-26 |
| Buy* | 9 | 6,742.149p | Ordinary |
12:07:54 - 08-May-26 |
| Buy* | 11 | 6,741.925p | Ordinary |
12:05:59 - 08-May-26 |
| Buy* | 622 | 6,741.7383p | Result of RFQ |
12:05:55 - 08-May-26 |
| Buy* | 978 | 6,743.00p | Ordinary |
12:05:40 - 08-May-26 |
| Buy* | 14 | 6,741.908p | Ordinary |
12:05:37 - 08-May-26 |
| Sell* | 44 | 6,742.336p | Ordinary |
12:05:22 - 08-May-26 |
| Buy* | 100 | 6,740.00p | Automatic Execution |
12:04:43 - 08-May-26 |
| Sell* | 185 | 6,738.453p | Ordinary |
12:04:37 - 08-May-26 |
| Sell* | 221 | 6,738.392p | Ordinary |
12:04:24 - 08-May-26 |
| Sell* | 194 | 6,736.2001p | Ordinary |
12:04:00 - 08-May-26 |
| Buy* | 15 | 6,737.427p | Ordinary |
12:03:51 - 08-May-26 |
| Buy* | 28 | 6,737.00p | Automatic Execution |
12:02:37 - 08-May-26 |
| Buy* | 31 | 6,737.00p | Automatic Execution |
12:02:37 - 08-May-26 |
| Buy* | 1 | 6,736.922p | Ordinary |
12:02:26 - 08-May-26 |
| Buy* | 83 | 6,736.548p | Ordinary |
12:01:45 - 08-May-26 |
| Buy* | 207 | 6,736.2287p | Ordinary |
12:01:41 - 08-May-26 |
| Buy* | 58 | 6,736.00p | Automatic Execution |
12:01:18 - 08-May-26 |
| Buy* | 30 | 6,734.596p | Ordinary |
12:00:38 - 08-May-26 |
| Buy* | 31 | 6,732.846p | Ordinary |
11:59:49 - 08-May-26 |
| Sell* | 15 | 6,732.2001p | Ordinary |
11:59:32 - 08-May-26 |
| Sell* | 20 | 6,730.903p | Ordinary |
11:59:23 - 08-May-26 |
| Buy* | 54 | 6,732.00p | Automatic Execution |
11:59:21 - 08-May-26 |
| Sell* | 649 | 6,730.00p | Automatic Execution |
11:58:14 - 08-May-26 |
| Sell* | 623 | 6,727.00p | Automatic Execution |
11:57:36 - 08-May-26 |
| Buy* | 2 | 6,728.00p | Automatic Execution |
11:57:26 - 08-May-26 |
| Sell* | 6 | 6,727.324p | Ordinary |
11:56:42 - 08-May-26 |
| Sell* | 11 | 6,725.988p | Ordinary |
11:56:40 - 08-May-26 |
| Buy* | 147 | 6,727.00p | Automatic Execution |
11:56:36 - 08-May-26 |
| Buy* | 11 | 6,727.00p | Automatic Execution |
11:55:37 - 08-May-26 |
| Sell* | 4 | 6,725.00p | Automatic Execution |
11:55:34 - 08-May-26 |
| Sell* | 15 | 6,725.00p | Automatic Execution |
11:55:34 - 08-May-26 |
| Sell* | 2,231 | 6,726.453p | Ordinary |
11:55:23 - 08-May-26 |
| Sell* | 1 | 6,731.00p | Automatic Execution |
11:55:06 - 08-May-26 |
| Sell* | 476 | 6,731.2783p | Ordinary |
11:54:58 - 08-May-26 |
| Sell* | 15 | 6,731.969p | Ordinary |
11:54:44 - 08-May-26 |
| Sell* | 34 | 6,731.985p | Ordinary |
11:54:34 - 08-May-26 |
| Buy* | 637 | 6,731.00p | Automatic Execution |
11:54:11 - 08-May-26 |
| Buy* | 9 | 6,731.00p | Automatic Execution |
11:54:10 - 08-May-26 |
| Sell* | 573 | 6,731.00p | Automatic Execution |
11:53:36 - 08-May-26 |
| Buy* | 74 | 6,731.922p | Ordinary |
11:53:26 - 08-May-26 |
| Buy* | 2 | 6,731.149p | Ordinary |
11:52:39 - 08-May-26 |
| Sell* | 13 | 6,728.636p | Ordinary |
11:52:12 - 08-May-26 |
| Buy* | 14 | 6,729.224p | Ordinary |
11:51:45 - 08-May-26 |
| Sell* | 520 | 6,728.838p | Ordinary |
11:51:41 - 08-May-26 |
| Sell* | 100 | 6,728.201p | Ordinary |
11:51:35 - 08-May-26 |
| Buy* | 49 | 6,727.322p | Ordinary |
11:50:58 - 08-May-26 |
| Buy* | 14 | 6,727.018p | Ordinary |
11:50:56 - 08-May-26 |
| Sell* | 17 | 6,727.00p | Automatic Execution |
11:50:47 - 08-May-26 |
| Sell* | 4 | 6,727.00p | Automatic Execution |
11:50:47 - 08-May-26 |
| Sell* | 7 | 6,728.399p | Ordinary |
11:50:23 - 08-May-26 |
| Buy* | 3 | 6,729.90p | Ordinary |
11:50:16 - 08-May-26 |
| Buy* | 2 | 6,729.825p | Ordinary |
11:49:43 - 08-May-26 |
| Buy* | 14 | 6,730.547p | Ordinary |
11:49:42 - 08-May-26 |
| Buy* | 1 | 6,730.757p | Ordinary |
11:49:39 - 08-May-26 |
| Buy* | 57 | 6,732.314p | Ordinary |
11:49:17 - 08-May-26 |
| Buy* | 8 | 6,733.00p | Automatic Execution |
11:48:47 - 08-May-26 |
| Sell* | 4 | 6,732.00p | Automatic Execution |
11:48:14 - 08-May-26 |
| Buy* | 109 | 6,732.82p | Ordinary |
11:48:07 - 08-May-26 |
| Buy* | 22 | 6,734.241p | Ordinary |
11:47:21 - 08-May-26 |
| Buy* | 5 | 6,735.00p | Automatic Execution |
11:45:42 - 08-May-26 |
| Sell* | 3 | 6,735.00p | Automatic Execution |
11:45:31 - 08-May-26 |
| Buy* | 103 | 6,735.7999p | Ordinary |
11:44:41 - 08-May-26 |
| Buy* | 29 | 6,737.939p | Ordinary |
11:43:44 - 08-May-26 |
| Buy* | 4 | 6,738.00p | Automatic Execution |
11:43:04 - 08-May-26 |