Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 711 | 4,841.00p | Uncrossing Trade |
16:35:13 - 29-Jul-25 |
Unknown* | 0 | 4,841.00p | SI Trade |
16:29:53 - 29-Jul-25 |
Sell* | 756 | 4,841.00p | Automatic Execution |
16:29:43 - 29-Jul-25 |
Sell* | 7 | 4,841.00p | SI Trade |
16:29:25 - 29-Jul-25 |
Sell* | 198 | 4,841.00p | SI Trade |
16:29:24 - 29-Jul-25 |
Buy* | 20 | 4,843.00p | SI Trade |
16:29:20 - 29-Jul-25 |
Unknown* | 0 | 4,844.00p | SI Trade |
16:29:06 - 29-Jul-25 |
Buy* | 8 | 4,844.00p | SI Trade |
16:28:55 - 29-Jul-25 |
Unknown* | 0 | 4,844.00p | SI Trade |
16:28:49 - 29-Jul-25 |
Buy* | 7 | 4,844.00p | SI Trade |
16:28:49 - 29-Jul-25 |
Buy* | 10 | 4,844.00p | SI Trade |
16:28:29 - 29-Jul-25 |
Unknown* | 0 | 4,842.00p | SI Trade |
16:28:25 - 29-Jul-25 |
Buy* | 16 | 4,844.00p | SI Trade |
16:28:18 - 29-Jul-25 |
Unknown* | 0 | 4,844.00p | SI Trade |
16:28:18 - 29-Jul-25 |
Buy* | 9 | 4,845.00p | SI Trade |
16:28:16 - 29-Jul-25 |
Buy* | 12 | 4,845.00p | SI Trade |
16:27:58 - 29-Jul-25 |
Buy* | 45 | 4,845.00p | SI Trade |
16:27:58 - 29-Jul-25 |
Unknown* | 0 | 4,842.00p | SI Trade |
16:27:51 - 29-Jul-25 |
Buy* | 6 | 4,845.00p | SI Trade |
16:27:51 - 29-Jul-25 |
Unknown* | 0 | 4,845.00p | SI Trade |
16:27:51 - 29-Jul-25 |
Unknown* | 0 | 4,845.00p | SI Trade |
16:27:32 - 29-Jul-25 |
Buy* | 54 | 4,845.00p | SI Trade |
16:27:30 - 29-Jul-25 |
Buy* | 5 | 4,845.00p | SI Trade |
16:27:13 - 29-Jul-25 |
Unknown* | 0 | 4,845.00p | SI Trade |
16:26:54 - 29-Jul-25 |
Sell* | 3 | 4,844.00p | SI Trade |
16:26:38 - 29-Jul-25 |
Unknown* | 0 | 4,846.00p | SI Trade |
16:26:37 - 29-Jul-25 |
Buy* | 1 | 4,846.00p | SI Trade |
16:26:14 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:26:05 - 29-Jul-25 |
Unknown* | 0 | 4,845.00p | SI Trade |
16:26:05 - 29-Jul-25 |
Unknown* | 0 | 4,846.00p | SI Trade |
16:25:45 - 29-Jul-25 |
Buy* | 12 | 4,846.00p | SI Trade |
16:25:36 - 29-Jul-25 |
Buy* | 2 | 4,846.00p | Automatic Execution |
16:25:36 - 29-Jul-25 |
Buy* | 1 | 4,845.00p | SI Trade |
16:25:24 - 29-Jul-25 |
Buy* | 2 | 4,846.00p | SI Trade |
16:25:20 - 29-Jul-25 |
Buy* | 25 | 4,845.00p | SI Trade |
16:25:11 - 29-Jul-25 |
Unknown* | 0 | 4,846.00p | SI Trade |
16:25:11 - 29-Jul-25 |
Unknown* | 0 | 4,846.00p | SI Trade |
16:25:11 - 29-Jul-25 |
Unknown* | 0 | 4,846.00p | SI Trade |
16:24:46 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:24:31 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:24:22 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:24:06 - 29-Jul-25 |
Buy* | 1 | 4,847.00p | SI Trade |
16:24:02 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:23:47 - 29-Jul-25 |
Buy* | 2 | 4,846.00p | SI Trade |
16:23:45 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:23:40 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:23:40 - 29-Jul-25 |
Unknown* | 0 | 4,845.00p | SI Trade |
16:23:18 - 29-Jul-25 |
Unknown* | 0 | 4,846.00p | SI Trade |
16:23:15 - 29-Jul-25 |
Sell* | 5 | 4,845.00p | SI Trade |
16:23:09 - 29-Jul-25 |
Sell* | 4 | 4,845.00p | SI Trade |
16:23:09 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:22:36 - 29-Jul-25 |
Unknown* | 0 | 4,846.00p | SI Trade |
16:21:52 - 29-Jul-25 |
Unknown* | 0 | 4,849.00p | SI Trade |
16:21:39 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:21:34 - 29-Jul-25 |
Unknown* | 0 | 4,848.00p | SI Trade |
16:21:22 - 29-Jul-25 |
Buy* | 2 | 4,848.00p | Automatic Execution |
16:21:16 - 29-Jul-25 |
Unknown* | 0 | 4,846.00p | SI Trade |
16:20:59 - 29-Jul-25 |
Unknown* | 0 | 4,849.00p | SI Trade |
16:20:59 - 29-Jul-25 |
Sell* | 1 | 4,847.00p | SI Trade |
16:20:52 - 29-Jul-25 |
Buy* | 2 | 4,849.00p | SI Trade |
16:20:39 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:20:32 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:20:18 - 29-Jul-25 |
Unknown* | 0 | 4,848.00p | SI Trade |
16:20:14 - 29-Jul-25 |
Unknown* | 0 | 4,846.00p | SI Trade |
16:20:09 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:19:48 - 29-Jul-25 |
Unknown* | 0 | 4,846.00p | SI Trade |
16:19:40 - 29-Jul-25 |
Unknown* | 0 | 4,848.00p | SI Trade |
16:19:40 - 29-Jul-25 |
Buy* | 103 | 4,848.00p | SI Trade |
16:19:35 - 29-Jul-25 |
Unknown* | 0 | 4,846.00p | SI Trade |
16:19:21 - 29-Jul-25 |
Unknown* | 0 | 4,846.00p | SI Trade |
16:19:21 - 29-Jul-25 |
Sell* | 12 | 4,846.00p | SI Trade |
16:19:21 - 29-Jul-25 |
Unknown* | 0 | 4,848.00p | SI Trade |
16:19:21 - 29-Jul-25 |
Unknown* | 0 | 4,849.00p | SI Trade |
16:19:10 - 29-Jul-25 |
Unknown* | 0 | 4,848.00p | SI Trade |
16:19:05 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:19:01 - 29-Jul-25 |
Sell* | 21 | 4,848.00p | SI Trade |
16:19:00 - 29-Jul-25 |
Sell* | 1,000 | 4,848.561p | SI Trade |
16:18:55 - 29-Jul-25 |
Buy* | 1 | 4,850.00p | SI Trade |
16:18:45 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:18:43 - 29-Jul-25 |
Unknown* | 0 | 4,849.00p | SI Trade |
16:18:26 - 29-Jul-25 |
Unknown* | 0 | 4,849.00p | SI Trade |
16:18:24 - 29-Jul-25 |
Sell* | 4 | 4,848.00p | Automatic Execution |
16:18:19 - 29-Jul-25 |
Unknown* | 0 | 4,849.00p | SI Trade |
16:18:18 - 29-Jul-25 |
Unknown* | 0 | 4,848.00p | SI Trade |
16:18:04 - 29-Jul-25 |
Sell* | 1,087 | 4,847.70p | SI Trade |
16:17:59 - 29-Jul-25 |
Sell* | 67 | 4,847.00p | SI Trade |
16:17:36 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:17:36 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:17:28 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:17:19 - 29-Jul-25 |
Unknown* | 0 | 4,851.00p | SI Trade |
16:17:10 - 29-Jul-25 |
Buy* | 3 | 4,850.00p | SI Trade |
16:16:46 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:16:25 - 29-Jul-25 |
Sell* | 215 | 4,847.00p | Automatic Execution |
16:16:24 - 29-Jul-25 |
Sell* | 89 | 4,847.00p | Automatic Execution |
16:16:24 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:16:02 - 29-Jul-25 |
Unknown* | 0 | 4,849.00p | SI Trade |
16:16:00 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:15:51 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:15:44 - 29-Jul-25 |
Unknown* | 0 | 4,848.00p | SI Trade |
16:15:32 - 29-Jul-25 |
Unknown* | 0 | 4,851.00p | SI Trade |
16:15:32 - 29-Jul-25 |
Unknown* | 0 | 4,851.00p | SI Trade |
16:15:18 - 29-Jul-25 |
Sell* | 3 | 4,850.00p | Automatic Execution |
16:15:18 - 29-Jul-25 |
Buy* | 300 | 4,851.00p | SI Trade |
16:15:18 - 29-Jul-25 |
Buy* | 250 | 4,852.00p | SI Trade |
16:15:16 - 29-Jul-25 |
Unknown* | 0 | 4,852.00p | SI Trade |
16:15:16 - 29-Jul-25 |
Unknown* | 0 | 4,852.00p | SI Trade |
16:14:45 - 29-Jul-25 |
Sell* | 1 | 4,850.00p | SI Trade |
16:14:45 - 29-Jul-25 |
Unknown* | 0 | 4,852.00p | SI Trade |
16:14:43 - 29-Jul-25 |
Unknown* | 0 | 4,852.00p | SI Trade |
16:14:41 - 29-Jul-25 |
Unknown* | 0 | 4,849.00p | SI Trade |
16:14:26 - 29-Jul-25 |
Unknown* | 5 | 4,850.00p | SI Trade |
16:14:15 - 29-Jul-25 |
Buy* | 10 | 4,851.00p | SI Trade |
16:14:09 - 29-Jul-25 |
Unknown* | 0 | 4,852.00p | SI Trade |
16:13:54 - 29-Jul-25 |
Buy* | 1 | 4,854.00p | SI Trade |
16:13:24 - 29-Jul-25 |
Sell* | 126 | 4,852.00p | Automatic Execution |
16:13:13 - 29-Jul-25 |
Unknown* | 0 | 4,854.00p | SI Trade |
16:12:45 - 29-Jul-25 |
Unknown* | 0 | 4,851.00p | SI Trade |
16:12:39 - 29-Jul-25 |
Sell* | 70 | 4,851.00p | SI Trade |
16:12:23 - 29-Jul-25 |
Unknown* | 0 | 4,851.00p | SI Trade |
16:12:23 - 29-Jul-25 |
Unknown* | 0 | 4,853.00p | SI Trade |
16:12:17 - 29-Jul-25 |
Buy* | 37 | 4,853.00p | SI Trade |
16:11:47 - 29-Jul-25 |
Unknown* | 0 | 4,853.00p | SI Trade |
16:11:46 - 29-Jul-25 |
Buy* | 1 | 4,852.00p | SI Trade |
16:10:58 - 29-Jul-25 |
Buy* | 20 | 4,852.00p | SI Trade |
16:10:52 - 29-Jul-25 |
Unknown* | 0 | 4,852.00p | SI Trade |
16:10:42 - 29-Jul-25 |
Unknown* | 0 | 4,853.00p | SI Trade |
16:10:25 - 29-Jul-25 |
Unknown* | 0 | 4,851.00p | SI Trade |
16:10:16 - 29-Jul-25 |
Unknown* | 0 | 4,853.00p | SI Trade |
16:09:49 - 29-Jul-25 |
Unknown* | 0 | 4,854.00p | SI Trade |
16:09:28 - 29-Jul-25 |
Sell* | 2 | 4,851.00p | SI Trade |
16:09:28 - 29-Jul-25 |
Unknown* | 0 | 4,853.00p | SI Trade |
16:09:12 - 29-Jul-25 |
Unknown* | 0 | 4,851.00p | SI Trade |
16:09:07 - 29-Jul-25 |
Unknown* | 0 | 4,854.00p | SI Trade |
16:08:52 - 29-Jul-25 |
Sell* | 9 | 4,852.00p | SI Trade |
16:08:46 - 29-Jul-25 |
Buy* | 1 | 4,853.00p | SI Trade |
16:08:41 - 29-Jul-25 |
Sell* | 3 | 4,853.00p | Automatic Execution |
16:08:32 - 29-Jul-25 |
Unknown* | 0 | 4,853.00p | SI Trade |
16:08:04 - 29-Jul-25 |
Sell* | 400 | 4,855.00p | SI Trade |
16:07:54 - 29-Jul-25 |
Buy* | 15 | 4,856.00p | SI Trade |
16:07:53 - 29-Jul-25 |
Buy* | 6 | 4,856.00p | SI Trade |
16:07:35 - 29-Jul-25 |
Unknown* | 0 | 4,857.00p | SI Trade |
16:07:19 - 29-Jul-25 |
Unknown* | 0 | 4,855.00p | SI Trade |
16:07:15 - 29-Jul-25 |
Buy* | 5 | 4,857.00p | SI Trade |
16:07:15 - 29-Jul-25 |
Buy* | 9 | 4,857.00p | SI Trade |
16:07:05 - 29-Jul-25 |
Unknown* | 0 | 4,853.00p | SI Trade |
16:06:56 - 29-Jul-25 |
Unknown* | 0 | 4,856.00p | SI Trade |
16:06:29 - 29-Jul-25 |
Unknown* | 0 | 4,855.00p | SI Trade |
16:06:15 - 29-Jul-25 |
Unknown* | 0 | 4,856.00p | SI Trade |
16:06:09 - 29-Jul-25 |
Unknown* | 0 | 4,856.00p | SI Trade |
16:06:09 - 29-Jul-25 |
Buy* | 2 | 4,856.00p | SI Trade |
16:06:09 - 29-Jul-25 |
Buy* | 1 | 4,856.00p | Automatic Execution |
16:06:09 - 29-Jul-25 |
Buy* | 41 | 4,855.00p | SI Trade |
16:05:54 - 29-Jul-25 |
Sell* | 20 | 4,855.00p | SI Trade |
16:05:43 - 29-Jul-25 |
Buy* | 250 | 4,856.00p | SI Trade |
16:05:41 - 29-Jul-25 |
Unknown* | 0 | 4,853.00p | SI Trade |
16:05:30 - 29-Jul-25 |
Unknown* | 0 | 4,853.00p | SI Trade |
16:05:29 - 29-Jul-25 |
Unknown* | 0 | 4,855.00p | SI Trade |
16:05:26 - 29-Jul-25 |
Unknown* | 0 | 4,853.00p | SI Trade |
16:05:21 - 29-Jul-25 |
Unknown* | 0 | 4,853.00p | SI Trade |
16:05:12 - 29-Jul-25 |
Unknown* | 0 | 4,855.00p | SI Trade |
16:05:11 - 29-Jul-25 |
Buy* | 2 | 4,854.00p | SI Trade |
16:04:55 - 29-Jul-25 |
Unknown* | 0 | 4,853.00p | SI Trade |
16:04:49 - 29-Jul-25 |
Buy* | 3 | 4,853.00p | SI Trade |
16:04:49 - 29-Jul-25 |
Unknown* | 0 | 4,853.00p | SI Trade |
16:04:48 - 29-Jul-25 |
Unknown* | 0 | 4,849.00p | SI Trade |
16:04:00 - 29-Jul-25 |
Unknown* | 0 | 4,851.00p | SI Trade |
16:04:00 - 29-Jul-25 |
Unknown* | 0 | 4,851.00p | SI Trade |
16:03:37 - 29-Jul-25 |
Buy* | 70 | 4,851.00p | SI Trade |
16:03:29 - 29-Jul-25 |
Unknown* | 0 | 4,848.00p | SI Trade |
16:03:17 - 29-Jul-25 |
Unknown* | 0 | 4,848.00p | SI Trade |
16:03:03 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:03:03 - 29-Jul-25 |
Sell* | 20 | 4,848.00p | SI Trade |
16:03:03 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:03:03 - 29-Jul-25 |
Sell* | 41 | 4,848.00p | SI Trade |
16:03:03 - 29-Jul-25 |
Sell* | 1 | 4,848.00p | SI Trade |
16:02:41 - 29-Jul-25 |
Unknown* | 0 | 4,849.00p | SI Trade |
16:02:26 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:02:26 - 29-Jul-25 |
Unknown* | 0 | 4,847.00p | SI Trade |
16:02:19 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:02:14 - 29-Jul-25 |
Unknown* | 0 | 4,848.00p | SI Trade |
16:02:08 - 29-Jul-25 |
Buy* | 6 | 4,850.00p | SI Trade |
16:01:50 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:01:50 - 29-Jul-25 |
Sell* | 4 | 4,848.00p | SI Trade |
16:01:40 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:01:24 - 29-Jul-25 |
Sell* | 13 | 4,849.00p | Automatic Execution |
16:01:21 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:01:19 - 29-Jul-25 |
Sell* | 12 | 4,849.00p | Automatic Execution |
16:01:18 - 29-Jul-25 |
Unknown* | 0 | 4,849.00p | SI Trade |
16:01:14 - 29-Jul-25 |
Unknown* | 0 | 4,851.00p | SI Trade |
16:01:06 - 29-Jul-25 |
Unknown* | 5 | 4,850.00p | SI Trade |
16:00:49 - 29-Jul-25 |
Unknown* | 0 | 4,851.00p | SI Trade |
16:00:49 - 29-Jul-25 |
Unknown* | 0 | 4,849.00p | SI Trade |
16:00:46 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:00:41 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
16:00:33 - 29-Jul-25 |
Sell* | 113 | 4,850.00p | SI Trade |
16:00:31 - 29-Jul-25 |
Buy* | 6 | 4,851.00p | SI Trade |
15:59:48 - 29-Jul-25 |
Unknown* | 0 | 4,850.00p | SI Trade |
15:59:39 - 29-Jul-25 |
Sell* | 4 | 4,850.00p | SI Trade |
15:59:37 - 29-Jul-25 |
Sell* | 12 | 4,850.00p | SI Trade |
15:59:33 - 29-Jul-25 |
Unknown* | 0 | 4,851.00p | SI Trade |
15:59:30 - 29-Jul-25 |