| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 6,237.639p | Ordinary |
16:29:55 - 12-Dec-25 |
| Sell* | 323 | 6,237.00p | Automatic Execution |
16:29:48 - 12-Dec-25 |
| Sell* | 330 | 6,237.891p | Ordinary |
16:29:13 - 12-Dec-25 |
| Unknown* | 0 | 6,239.00p | SI Trade |
16:29:11 - 12-Dec-25 |
| Sell* | 75 | 6,237.685p | Ordinary |
16:29:08 - 12-Dec-25 |
| Sell* | 200 | 6,238.00p | Automatic Execution |
16:28:52 - 12-Dec-25 |
| Buy* | 16 | 6,238.8425p | Ordinary |
16:28:51 - 12-Dec-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 1 | 6,238.00p | SI Trade |
16:28:13 - 12-Dec-25 |
| Unknown* | 0 | 6,236.00p | SI Trade |
16:28:07 - 12-Dec-25 |
| Sell* | 11 | 6,235.684p | Ordinary |
16:28:04 - 12-Dec-25 |
| Unknown* | 0 | 6,234.00p | SI Trade |
16:27:42 - 12-Dec-25 |
| Buy* | 4 | 6,236.00p | SI Trade |
16:27:39 - 12-Dec-25 |
| Unknown* | 0 | 6,233.00p | SI Trade |
16:26:58 - 12-Dec-25 |
| Buy* | 3 | 6,233.00p | Automatic Execution |
16:26:55 - 12-Dec-25 |
| Sell* | 500 | 6,231.479p | Ordinary |
16:26:44 - 12-Dec-25 |
| Sell* | 81 | 6,228.249p | Ordinary |
16:26:42 - 12-Dec-25 |
| Buy* | 240 | 6,229.686p | Ordinary |
16:26:38 - 12-Dec-25 |
| Sell* | 1 | 6,227.614p | Ordinary |
16:26:21 - 12-Dec-25 |
| Buy* | 14 | 6,230.00p | SI Trade |
16:26:19 - 12-Dec-25 |
| Sell* | 1,404 | 6,228.00p | Automatic Execution |
16:25:56 - 12-Dec-25 |
| Sell* | 2,106 | 6,228.00p | Automatic Execution |
16:25:54 - 12-Dec-25 |
| Unknown* | 0 | 6,227.00p | SI Trade |
16:25:53 - 12-Dec-25 |
| Sell* | 1,404 | 6,228.00p | Automatic Execution |
16:25:53 - 12-Dec-25 |
| Sell* | 1,404 | 6,228.00p | Automatic Execution |
16:25:53 - 12-Dec-25 |
| Sell* | 1,404 | 6,227.00p | Automatic Execution |
16:25:49 - 12-Dec-25 |
| Sell* | 1,404 | 6,227.00p | Automatic Execution |
16:25:47 - 12-Dec-25 |
| Buy* | 530 | 6,226.624p | Ordinary |
16:25:38 - 12-Dec-25 |
| Unknown* | 0 | 6,228.00p | SI Trade |
16:25:36 - 12-Dec-25 |
| Buy* | 6,202 | 6,227.812p | Ordinary |
16:25:35 - 12-Dec-25 |
| Sell* | 4,656 | 6,227.00p | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Sell* | 32 | 6,223.98p | Ordinary |
16:24:57 - 12-Dec-25 |
| Unknown* | 0 | 6,225.00p | SI Trade |
16:24:53 - 12-Dec-25 |
| Buy* | 16 | 6,223.8999p | Ordinary |
16:24:48 - 12-Dec-25 |
| Sell* | 30 | 6,222.00p | SI Trade |
16:24:37 - 12-Dec-25 |
| Buy* | 1,404 | 6,219.00p | Automatic Execution |
16:24:20 - 12-Dec-25 |
| Unknown* | 0 | 6,219.00p | SI Trade |
16:24:19 - 12-Dec-25 |
| Buy* | 5 | 6,219.00p | Automatic Execution |
16:24:19 - 12-Dec-25 |
| Buy* | 32 | 6,221.834p | Ordinary |
16:24:18 - 12-Dec-25 |
| Sell* | 6 | 6,220.00p | SI Trade |
16:24:03 - 12-Dec-25 |
| Buy* | 25 | 6,221.00p | Automatic Execution |
16:23:59 - 12-Dec-25 |
| Unknown* | 0 | 6,223.00p | SI Trade |
16:23:28 - 12-Dec-25 |
| Buy* | 267 | 6,221.00p | Automatic Execution |
16:23:20 - 12-Dec-25 |
| Sell* | 88 | 6,218.4245p | Ordinary |
16:23:12 - 12-Dec-25 |
| Buy* | 722 | 6,217.00p | Automatic Execution |
16:22:33 - 12-Dec-25 |
| Buy* | 682 | 6,217.00p | Automatic Execution |
16:22:33 - 12-Dec-25 |
| Unknown* | 0 | 6,215.00p | SI Trade |
16:22:32 - 12-Dec-25 |
| Sell* | 15 | 6,215.4245p | Ordinary |
16:22:29 - 12-Dec-25 |
| Buy* | 269 | 6,216.00p | Automatic Execution |
16:22:26 - 12-Dec-25 |
| Buy* | 10 | 6,216.00p | SI Trade |
16:22:24 - 12-Dec-25 |
| Sell* | 5 | 6,208.00p | SI Trade |
16:21:51 - 12-Dec-25 |
| Buy* | 49 | 6,209.00p | Automatic Execution |
16:21:48 - 12-Dec-25 |
| Buy* | 1 | 6,210.00p | Automatic Execution |
16:21:48 - 12-Dec-25 |
| Sell* | 206 | 6,210.00p | Automatic Execution |
16:21:48 - 12-Dec-25 |
| Buy* | 126 | 6,211.00p | Automatic Execution |
16:21:48 - 12-Dec-25 |
| Buy* | 126 | 6,213.98p | Ordinary |
16:21:38 - 12-Dec-25 |
| Sell* | 81 | 6,213.6382p | Ordinary |
16:21:31 - 12-Dec-25 |
| Sell* | 1,609 | 6,216.673p | Ordinary |
16:21:17 - 12-Dec-25 |
| Sell* | 265 | 6,216.847p | Ordinary |
16:21:10 - 12-Dec-25 |
| Unknown* | 0 | 6,222.00p | SI Trade |
16:21:08 - 12-Dec-25 |
| Unknown* | 0 | 6,224.00p | SI Trade |
16:20:53 - 12-Dec-25 |
| Sell* | 15 | 6,222.688p | Ordinary |
16:20:48 - 12-Dec-25 |
| Buy* | 363 | 6,224.498p | Ordinary |
16:20:34 - 12-Dec-25 |
| Sell* | 2,192 | 6,227.00p | Automatic Execution |
16:20:31 - 12-Dec-25 |
| Sell* | 230 | 6,227.50p | Ordinary |
16:20:27 - 12-Dec-25 |
| Sell* | 1 | 6,224.108p | Ordinary |
16:19:54 - 12-Dec-25 |
| Unknown* | 0 | 6,226.00p | SI Trade |
16:19:50 - 12-Dec-25 |
| Sell* | 951 | 6,222.21p | Ordinary |
16:19:35 - 12-Dec-25 |
| Sell* | 1 | 6,221.00p | SI Trade |
16:19:23 - 12-Dec-25 |
| Buy* | 821 | 6,224.00p | Automatic Execution |
16:19:12 - 12-Dec-25 |
| Buy* | 801 | 6,224.9499p | Ordinary |
16:18:52 - 12-Dec-25 |
| Buy* | 1,494 | 6,224.9499p | Ordinary |
16:18:52 - 12-Dec-25 |
| Unknown* | 0 | 6,231.00p | SI Trade |
16:18:18 - 12-Dec-25 |
| Buy* | 81 | 6,228.4956p | Ordinary |
16:17:37 - 12-Dec-25 |
| Sell* | 96 | 6,231.7954p | Ordinary |
16:17:23 - 12-Dec-25 |
| Unknown* | 0 | 6,231.00p | SI Trade |
16:17:22 - 12-Dec-25 |
| Unknown* | 0 | 6,228.00p | SI Trade |
16:17:13 - 12-Dec-25 |
| Sell* | 750 | 6,225.477p | Ordinary |
16:17:01 - 12-Dec-25 |
| Unknown* | 0 | 6,231.00p | SI Trade |
16:16:41 - 12-Dec-25 |
| Buy* | 401 | 6,231.63p | Ordinary |
16:16:08 - 12-Dec-25 |
| Sell* | 2 | 6,232.00p | Automatic Execution |
16:15:50 - 12-Dec-25 |
| Sell* | 2,164 | 6,233.00p | Automatic Execution |
16:15:36 - 12-Dec-25 |
| Sell* | 41 | 6,230.029p | Ordinary |
16:15:31 - 12-Dec-25 |
| Sell* | 199 | 6,229.4705p | Ordinary |
16:15:09 - 12-Dec-25 |
| Unknown* | 0 | 6,229.00p | SI Trade |
16:13:47 - 12-Dec-25 |
| Sell* | 16 | 6,229.00p | Automatic Execution |
16:13:46 - 12-Dec-25 |
| Sell* | 1,000 | 6,227.188p | Ordinary |
16:13:43 - 12-Dec-25 |
| Unknown* | 0 | 6,229.00p | SI Trade |
16:13:31 - 12-Dec-25 |
| Unknown* | 0 | 6,227.00p | SI Trade |
16:13:30 - 12-Dec-25 |
| Sell* | 330 | 6,230.00p | Automatic Execution |
16:13:20 - 12-Dec-25 |
| Unknown* | 0 | 6,231.00p | SI Trade |
16:13:11 - 12-Dec-25 |
| Buy* | 276 | 6,230.00p | Automatic Execution |
16:12:39 - 12-Dec-25 |
| Unknown* | 0 | 6,230.00p | SI Trade |
16:12:31 - 12-Dec-25 |
| Sell* | 98 | 6,227.351p | Ordinary |
16:12:29 - 12-Dec-25 |
| Buy* | 280 | 6,225.00p | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Buy* | 9 | 6,225.751p | Ordinary |
16:11:35 - 12-Dec-25 |
| Buy* | 16 | 6,225.614p | Ordinary |
16:11:34 - 12-Dec-25 |
| Buy* | 1,404 | 6,227.00p | Automatic Execution |
16:11:34 - 12-Dec-25 |
| Sell* | 12 | 6,224.00p | Automatic Execution |
16:11:13 - 12-Dec-25 |
| Buy* | 1 | 6,224.00p | SI Trade |
16:11:04 - 12-Dec-25 |
| Unknown* | 0 | 6,222.00p | SI Trade |
16:10:34 - 12-Dec-25 |
| Sell* | 320 | 6,221.00p | Automatic Execution |
16:10:30 - 12-Dec-25 |
| Sell* | 1,404 | 6,222.00p | Automatic Execution |
16:10:24 - 12-Dec-25 |
| Sell* | 1,404 | 6,222.00p | Automatic Execution |
16:10:24 - 12-Dec-25 |
| Sell* | 1,404 | 6,221.00p | Automatic Execution |
16:10:21 - 12-Dec-25 |
| Buy* | 20 | 6,221.8499p | Ordinary |
16:10:18 - 12-Dec-25 |
| Sell* | 1,404 | 6,221.00p | Automatic Execution |
16:10:15 - 12-Dec-25 |
| Sell* | 165 | 6,213.1501p | Ordinary |
16:09:22 - 12-Dec-25 |
| Sell* | 1 | 6,213.00p | Automatic Execution |
16:09:05 - 12-Dec-25 |
| Buy* | 404 | 6,217.00p | Automatic Execution |
16:08:56 - 12-Dec-25 |
| Buy* | 1,000 | 6,217.00p | Automatic Execution |
16:08:56 - 12-Dec-25 |
| Buy* | 16 | 6,218.472p | Ordinary |
16:08:53 - 12-Dec-25 |
| Sell* | 14 | 6,218.00p | SI Trade |
16:08:07 - 12-Dec-25 |
| Buy* | 16 | 6,218.898p | Ordinary |
16:08:01 - 12-Dec-25 |
| Buy* | 785 | 6,224.547p | Ordinary |
16:07:46 - 12-Dec-25 |
| Buy* | 150 | 6,223.431p | Ordinary |
16:07:45 - 12-Dec-25 |
| Buy* | 75 | 6,225.222p | Ordinary |
16:07:20 - 12-Dec-25 |
| Unknown* | 0 | 6,226.00p | SI Trade |
16:07:01 - 12-Dec-25 |
| Sell* | 1,404 | 6,227.00p | Automatic Execution |
16:06:47 - 12-Dec-25 |
| Unknown* | 0 | 6,226.00p | SI Trade |
16:06:43 - 12-Dec-25 |
| Sell* | 11 | 6,225.1001p | Ordinary |
16:06:36 - 12-Dec-25 |
| Unknown* | 0 | 6,227.00p | SI Trade |
16:06:36 - 12-Dec-25 |
| Buy* | 278 | 6,225.00p | Automatic Execution |
16:06:32 - 12-Dec-25 |
| Sell* | 326 | 6,222.438p | Ordinary |
16:06:15 - 12-Dec-25 |
| Buy* | 82 | 6,218.00p | Automatic Execution |
16:06:09 - 12-Dec-25 |
| Buy* | 20 | 6,221.682p | Ordinary |
16:06:02 - 12-Dec-25 |
| Unknown* | 0 | 6,221.00p | SI Trade |
16:05:45 - 12-Dec-25 |
| Sell* | 81 | 6,216.23p | Ordinary |
16:05:38 - 12-Dec-25 |
| Unknown* | 0 | 6,222.00p | SI Trade |
16:05:19 - 12-Dec-25 |
| Sell* | 25 | 6,220.28p | Ordinary |
16:05:08 - 12-Dec-25 |
| Buy* | 785 | 6,217.00p | SI Trade |
16:04:55 - 12-Dec-25 |
| Unknown* | 0 | 6,218.00p | SI Trade |
16:04:52 - 12-Dec-25 |
| Sell* | 322 | 6,216.199p | Ordinary |
16:04:51 - 12-Dec-25 |
| Buy* | 785 | 6,216.8499p | Ordinary |
16:04:49 - 12-Dec-25 |
| Buy* | 2,480 | 6,219.00p | SI Trade |
16:04:44 - 12-Dec-25 |
| Sell* | 100 | 6,217.7499p | Ordinary |
16:04:35 - 12-Dec-25 |
| Buy* | 2,410 | 6,222.8499p | Ordinary |
16:04:32 - 12-Dec-25 |
| Sell* | 234 | 6,220.00p | Automatic Execution |
16:04:31 - 12-Dec-25 |
| Sell* | 2 | 6,222.00p | Automatic Execution |
16:04:29 - 12-Dec-25 |
| Buy* | 234 | 6,223.00p | Automatic Execution |
16:04:28 - 12-Dec-25 |
| Buy* | 234 | 6,224.00p | Automatic Execution |
16:04:28 - 12-Dec-25 |
| Buy* | 234 | 6,223.00p | Automatic Execution |
16:04:27 - 12-Dec-25 |
| Buy* | 234 | 6,223.00p | Automatic Execution |
16:04:27 - 12-Dec-25 |
| Buy* | 234 | 6,223.00p | Automatic Execution |
16:04:26 - 12-Dec-25 |
| Buy* | 240 | 6,223.5057p | Ordinary |
16:04:18 - 12-Dec-25 |
| Buy* | 234 | 6,224.00p | Automatic Execution |
16:04:15 - 12-Dec-25 |
| Buy* | 10 | 6,223.00p | Automatic Execution |
16:04:13 - 12-Dec-25 |
| Buy* | 234 | 6,224.00p | Automatic Execution |
16:04:12 - 12-Dec-25 |
| Sell* | 1 | 6,217.00p | SI Trade |
16:03:34 - 12-Dec-25 |
| Buy* | 3 | 6,219.1001p | Ordinary |
16:03:29 - 12-Dec-25 |
| Sell* | 10 | 6,219.00p | Automatic Execution |
16:03:29 - 12-Dec-25 |
| Buy* | 4 | 6,225.8525p | Ordinary |
16:03:09 - 12-Dec-25 |
| Buy* | 7 | 6,221.97p | Ordinary |
16:02:46 - 12-Dec-25 |
| Buy* | 804 | 6,221.501p | Ordinary |
16:02:46 - 12-Dec-25 |
| Sell* | 75 | 6,225.00p | Automatic Execution |
16:02:04 - 12-Dec-25 |
| Sell* | 232 | 6,233.196p | Ordinary |
16:01:39 - 12-Dec-25 |
| Buy* | 15 | 6,235.00p | Automatic Execution |
16:01:34 - 12-Dec-25 |
| Sell* | 40 | 6,234.257p | Ordinary |
16:01:31 - 12-Dec-25 |
| Sell* | 6 | 6,239.00p | Automatic Execution |
16:00:50 - 12-Dec-25 |
| Sell* | 25 | 6,240.1001p | Ordinary |
16:00:43 - 12-Dec-25 |
| Buy* | 280 | 6,242.00p | Automatic Execution |
16:00:23 - 12-Dec-25 |
| Buy* | 1 | 6,241.00p | SI Trade |
16:00:19 - 12-Dec-25 |
| Buy* | 10 | 6,236.00p | Automatic Execution |
15:59:59 - 12-Dec-25 |
| Sell* | 26 | 6,233.948p | Ordinary |
15:59:57 - 12-Dec-25 |
| Unknown* | 0 | 6,236.00p | SI Trade |
15:59:48 - 12-Dec-25 |
| Buy* | 559 | 6,234.005p | Ordinary |
15:59:47 - 12-Dec-25 |
| Unknown* | 0 | 6,235.00p | SI Trade |
15:59:33 - 12-Dec-25 |
| Buy* | 4 | 6,230.00p | SI Trade |
15:59:19 - 12-Dec-25 |
| Unknown* | 0 | 6,229.00p | SI Trade |
15:59:09 - 12-Dec-25 |
| Buy* | 160 | 6,230.26p | Ordinary |
15:59:02 - 12-Dec-25 |
| Unknown* | 0 | 6,228.00p | SI Trade |
15:58:50 - 12-Dec-25 |
| Sell* | 321 | 6,229.4933p | Ordinary |
15:58:46 - 12-Dec-25 |
| Buy* | 160 | 6,233.532p | SI Trade |
15:58:35 - 12-Dec-25 |
| Buy* | 1 | 6,230.8499p | Ordinary |
15:58:23 - 12-Dec-25 |
| Buy* | 131 | 6,229.547p | SI Trade |
15:58:16 - 12-Dec-25 |
| Sell* | 97 | 6,229.738p | Ordinary |
15:58:15 - 12-Dec-25 |
| Buy* | 445 | 6,231.00p | Automatic Execution |
15:58:13 - 12-Dec-25 |
| Sell* | 4 | 6,235.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 237 | 6,241.828p | Ordinary |
15:57:45 - 12-Dec-25 |
| Sell* | 97 | 6,239.00p | Automatic Execution |
15:57:45 - 12-Dec-25 |
| Sell* | 8 | 6,239.00p | Automatic Execution |
15:57:45 - 12-Dec-25 |
| Sell* | 2 | 6,239.00p | Automatic Execution |
15:57:45 - 12-Dec-25 |
| Sell* | 8 | 6,239.00p | Automatic Execution |
15:57:45 - 12-Dec-25 |
| Sell* | 1 | 6,243.00p | SI Trade |
15:56:29 - 12-Dec-25 |
| Buy* | 278 | 6,247.00p | Automatic Execution |
15:56:16 - 12-Dec-25 |
| Unknown* | 0 | 6,243.00p | SI Trade |
15:56:01 - 12-Dec-25 |
| Buy* | 3 | 6,244.00p | Automatic Execution |
15:55:54 - 12-Dec-25 |
| Sell* | 31 | 6,246.117p | Ordinary |
15:55:37 - 12-Dec-25 |
| Sell* | 321 | 6,244.87p | Ordinary |
15:55:18 - 12-Dec-25 |
| Buy* | 391 | 6,248.00p | Automatic Execution |
15:55:06 - 12-Dec-25 |
| Buy* | 1,469 | 6,248.412p | Ordinary |
15:55:05 - 12-Dec-25 |
| Buy* | 39 | 6,251.98p | Ordinary |
15:55:04 - 12-Dec-25 |
| Sell* | 8 | 6,250.00p | Automatic Execution |
15:55:01 - 12-Dec-25 |
| Unknown* | 0 | 6,255.00p | SI Trade |
15:54:39 - 12-Dec-25 |
| Buy* | 300 | 6,257.487p | Ordinary |
15:53:49 - 12-Dec-25 |
| Sell* | 1,300 | 6,253.482p | SI Trade |
15:53:47 - 12-Dec-25 |
| Sell* | 234 | 6,261.00p | Automatic Execution |
15:53:14 - 12-Dec-25 |
| Buy* | 1,000 | 6,264.00p | Automatic Execution |
15:53:12 - 12-Dec-25 |
| Buy* | 3,000 | 6,264.00p | Automatic Execution |
15:53:12 - 12-Dec-25 |
| Buy* | 95 | 6,264.00p | Automatic Execution |
15:53:12 - 12-Dec-25 |