| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 6,521.909p | Ordinary |
10:28:05 - 01-May-26 |
| Buy* | 444 | 6,522.119p | Ordinary |
10:27:55 - 01-May-26 |
| Sell* | 150 | 6,520.619p | Ordinary |
10:27:42 - 01-May-26 |
| Buy* | 1 | 6,521.862p | Ordinary |
10:27:37 - 01-May-26 |
| Buy* | 9 | 6,522.994p | Ordinary |
10:26:11 - 01-May-26 |
| Buy* | 61 | 6,523.613p | Ordinary |
10:25:45 - 01-May-26 |
| Buy* | 15 | 6,523.212p | Ordinary |
10:25:41 - 01-May-26 |
| Buy* | 1 | 6,523.022p | Ordinary |
10:24:46 - 01-May-26 |
| Buy* | 107 | 6,523.214p | Ordinary |
10:24:34 - 01-May-26 |
| Sell* | 291 | 6,521.525p | Ordinary |
10:24:21 - 01-May-26 |
| Buy* | 3 | 6,523.00p | Automatic Execution |
10:23:58 - 01-May-26 |
| Sell* | 1 | 6,521.04p | Ordinary |
10:23:42 - 01-May-26 |
| Buy* | 38 | 6,521.075p | Ordinary |
10:20:47 - 01-May-26 |
| Buy* | 76 | 6,518.634p | Ordinary |
10:20:22 - 01-May-26 |
| Sell* | 299 | 6,514.523p | Ordinary |
10:19:07 - 01-May-26 |
| Buy* | 15 | 6,516.422p | Ordinary |
10:19:07 - 01-May-26 |
| Sell* | 260 | 6,513.533p | Ordinary |
10:17:59 - 01-May-26 |
| Buy* | 5 | 6,515.527p | Ordinary |
10:17:40 - 01-May-26 |
| Buy* | 300 | 6,514.00p | Automatic Execution |
10:17:12 - 01-May-26 |
| Buy* | 1 | 6,512.7999p | Ordinary |
10:16:26 - 01-May-26 |
| Buy* | 327 | 6,513.742p | Ordinary |
10:15:56 - 01-May-26 |
| Buy* | 92 | 6,513.798p | Ordinary |
10:15:53 - 01-May-26 |
| Buy* | 1 | 6,512.3478p | Ordinary |
10:14:14 - 01-May-26 |
| Sell* | 16 | 6,511.91p | Ordinary |
10:14:08 - 01-May-26 |
| Buy* | 44 | 6,513.00p | Automatic Execution |
10:13:31 - 01-May-26 |
| Buy* | 3 | 6,512.913p | Ordinary |
10:12:39 - 01-May-26 |
| Buy* | 1 | 6,512.7999p | Ordinary |
10:12:10 - 01-May-26 |
| Sell* | 71 | 6,511.02p | Ordinary |
10:12:10 - 01-May-26 |
| Sell* | 2 | 6,513.00p | Automatic Execution |
10:11:38 - 01-May-26 |
| Sell* | 209 | 6,513.00p | Automatic Execution |
10:11:38 - 01-May-26 |
| Sell* | 9 | 6,513.00p | Automatic Execution |
10:11:38 - 01-May-26 |
| Buy* | 7 | 6,513.848p | Ordinary |
10:11:34 - 01-May-26 |
| Buy* | 7 | 6,514.689p | Ordinary |
10:11:16 - 01-May-26 |
| Buy* | 149 | 6,515.00p | Automatic Execution |
10:10:51 - 01-May-26 |
| Sell* | 1 | 6,511.885p | Ordinary |
10:09:41 - 01-May-26 |
| Sell* | 1 | 6,511.00p | Automatic Execution |
10:09:19 - 01-May-26 |
| Sell* | 4,370 | 6,510.219p | Ordinary |
10:09:10 - 01-May-26 |
| Buy* | 10 | 6,511.376p | Ordinary |
10:09:06 - 01-May-26 |
| Sell* | 96 | 6,510.2131p | Ordinary |
10:08:48 - 01-May-26 |
| Buy* | 1 | 6,513.338p | Ordinary |
10:07:16 - 01-May-26 |
| Buy* | 153 | 6,514.378p | Ordinary |
10:06:47 - 01-May-26 |
| Sell* | 61 | 6,512.879p | Ordinary |
10:06:35 - 01-May-26 |
| Buy* | 16 | 6,513.882p | Ordinary |
10:06:07 - 01-May-26 |
| Buy* | 11 | 6,512.226p | Ordinary |
10:05:39 - 01-May-26 |
| Sell* | 20 | 6,510.3001p | Ordinary |
10:04:20 - 01-May-26 |
| Sell* | 10 | 6,511.486p | Ordinary |
10:04:20 - 01-May-26 |
| Sell* | 2 | 6,513.00p | Automatic Execution |
10:04:09 - 01-May-26 |
| Buy* | 8 | 6,514.697p | Ordinary |
10:03:32 - 01-May-26 |
| Buy* | 1,574 | 6,514.669p | Ordinary |
10:03:29 - 01-May-26 |
| Sell* | 37 | 6,512.391p | Ordinary |
10:02:51 - 01-May-26 |
| Buy* | 3 | 6,513.798p | Ordinary |
10:02:47 - 01-May-26 |
| Sell* | 69 | 6,510.715p | Ordinary |
10:02:28 - 01-May-26 |
| Sell* | 7 | 6,509.51p | Ordinary |
10:02:10 - 01-May-26 |
| Sell* | 38 | 6,509.51p | Ordinary |
10:02:10 - 01-May-26 |
| Buy* | 880 | 6,513.842p | Ordinary |
10:01:12 - 01-May-26 |
| Buy* | 30 | 6,515.00p | Automatic Execution |
10:00:38 - 01-May-26 |
| Buy* | 5 | 6,514.00p | Automatic Execution |
09:59:24 - 01-May-26 |
| Buy* | 61 | 6,516.033p | Ordinary |
09:58:00 - 01-May-26 |
| Sell* | 7 | 6,514.00p | Automatic Execution |
09:56:55 - 01-May-26 |
| Sell* | 98 | 6,514.389p | Ordinary |
09:56:47 - 01-May-26 |
| Sell* | 47 | 6,514.347p | Ordinary |
09:56:45 - 01-May-26 |
| Buy* | 7 | 6,516.098p | Ordinary |
09:56:44 - 01-May-26 |
| Sell* | 5 | 6,514.3001p | Ordinary |
09:56:41 - 01-May-26 |
| Sell* | 18 | 6,514.602p | Ordinary |
09:56:32 - 01-May-26 |
| Buy* | 21 | 6,514.798p | Ordinary |
09:56:06 - 01-May-26 |
| Buy* | 1 | 6,513.538p | Ordinary |
09:55:30 - 01-May-26 |
| Buy* | 10 | 6,514.798p | Ordinary |
09:55:20 - 01-May-26 |
| Buy* | 1 | 6,514.004p | Ordinary |
09:55:16 - 01-May-26 |
| Buy* | 61 | 6,514.512p | Ordinary |
09:55:04 - 01-May-26 |
| Sell* | 7 | 6,512.545p | Ordinary |
09:54:36 - 01-May-26 |
| Buy* | 100 | 6,511.00p | Automatic Execution |
09:54:06 - 01-May-26 |
| Buy* | 50 | 6,510.798p | Ordinary |
09:53:26 - 01-May-26 |
| Buy* | 30 | 6,510.07p | Ordinary |
09:53:00 - 01-May-26 |
| Buy* | 2 | 6,510.7999p | Ordinary |
09:52:21 - 01-May-26 |
| Sell* | 20 | 6,508.3001p | Ordinary |
09:52:17 - 01-May-26 |
| Sell* | 3 | 6,509.00p | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 307 | 6,510.2021p | Ordinary |
09:52:15 - 01-May-26 |
| Buy* | 61 | 6,511.8253p | Ordinary |
09:51:48 - 01-May-26 |
| Buy* | 1 | 6,514.789p | Ordinary |
09:50:59 - 01-May-26 |
| Sell* | 4 | 6,516.5124p | Ordinary |
09:49:54 - 01-May-26 |
| Buy* | 154 | 6,514.781p | Ordinary |
09:49:20 - 01-May-26 |
| Buy* | 5 | 6,515.00p | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 15 | 6,514.3087p | Ordinary |
09:49:05 - 01-May-26 |
| Buy* | 1 | 6,516.00p | Automatic Execution |
09:48:12 - 01-May-26 |
| Buy* | 1 | 6,516.00p | Automatic Execution |
09:48:12 - 01-May-26 |
| Buy* | 2 | 6,515.455p | Ordinary |
09:48:09 - 01-May-26 |
| Buy* | 29 | 6,515.966p | Ordinary |
09:48:06 - 01-May-26 |
| Buy* | 460 | 6,515.385p | Ordinary |
09:48:04 - 01-May-26 |
| Buy* | 5 | 6,514.681p | Ordinary |
09:47:41 - 01-May-26 |
| Buy* | 230 | 6,516.1887p | Ordinary |
09:46:45 - 01-May-26 |
| Buy* | 3 | 6,516.786p | Ordinary |
09:46:31 - 01-May-26 |
| Sell* | 2 | 6,517.00p | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 9 | 6,520.00p | Automatic Execution |
09:45:41 - 01-May-26 |
| Sell* | 2 | 6,517.3001p | Ordinary |
09:45:39 - 01-May-26 |
| Sell* | 68 | 6,517.3001p | Ordinary |
09:45:32 - 01-May-26 |
| Buy* | 1 | 6,519.093p | Ordinary |
09:45:30 - 01-May-26 |
| Sell* | 7 | 6,518.385p | Ordinary |
09:45:27 - 01-May-26 |
| Buy* | 72 | 6,517.387p | Ordinary |
09:45:17 - 01-May-26 |
| Buy* | 2 | 6,518.678p | Ordinary |
09:44:44 - 01-May-26 |
| Sell* | 176 | 6,517.2001p | Ordinary |
09:44:41 - 01-May-26 |
| Buy* | 15 | 6,518.479p | Ordinary |
09:44:22 - 01-May-26 |
| Buy* | 1 | 6,519.00p | Automatic Execution |
09:44:05 - 01-May-26 |
| Buy* | 1 | 6,519.00p | Automatic Execution |
09:44:05 - 01-May-26 |
| Sell* | 21 | 6,518.2001p | Ordinary |
09:43:48 - 01-May-26 |
| Sell* | 110 | 6,518.00p | Automatic Execution |
09:43:23 - 01-May-26 |
| Buy* | 4 | 6,517.768p | Ordinary |
09:42:06 - 01-May-26 |
| Sell* | 6 | 6,516.715p | Ordinary |
09:42:03 - 01-May-26 |
| Sell* | 1 | 6,516.595p | Ordinary |
09:42:00 - 01-May-26 |
| Sell* | 41 | 6,516.3001p | Ordinary |
09:41:13 - 01-May-26 |
| Buy* | 37 | 6,517.91p | Ordinary |
09:40:52 - 01-May-26 |
| Buy* | 153 | 6,517.524p | Ordinary |
09:40:17 - 01-May-26 |
| Buy* | 8 | 6,517.881p | Ordinary |
09:40:00 - 01-May-26 |
| Buy* | 1 | 6,517.042p | Ordinary |
09:39:38 - 01-May-26 |
| Sell* | 229 | 6,515.596p | Ordinary |
09:39:11 - 01-May-26 |
| Sell* | 17 | 6,515.02p | Ordinary |
09:38:42 - 01-May-26 |
| Sell* | 8 | 6,515.2001p | Ordinary |
09:38:41 - 01-May-26 |
| Buy* | 61 | 6,515.531p | Ordinary |
09:38:26 - 01-May-26 |
| Sell* | 1 | 6,514.00p | Automatic Execution |
09:37:59 - 01-May-26 |
| Buy* | 3 | 6,515.884p | Ordinary |
09:37:54 - 01-May-26 |
| Sell* | 444 | 6,513.605p | Ordinary |
09:37:37 - 01-May-26 |
| Buy* | 36 | 6,511.798p | Ordinary |
09:36:43 - 01-May-26 |
| Buy* | 12 | 6,518.798p | Ordinary |
09:35:29 - 01-May-26 |
| Buy* | 153 | 6,518.557p | Ordinary |
09:34:50 - 01-May-26 |
| Buy* | 46 | 6,518.716p | Ordinary |
09:34:47 - 01-May-26 |
| Buy* | 1 | 6,519.00p | Automatic Execution |
09:34:37 - 01-May-26 |
| Buy* | 26 | 6,518.566p | Ordinary |
09:34:03 - 01-May-26 |
| Sell* | 204 | 6,515.307p | Ordinary |
09:33:54 - 01-May-26 |
| Sell* | 2 | 6,516.00p | Automatic Execution |
09:33:37 - 01-May-26 |
| Buy* | 38 | 6,517.402p | Ordinary |
09:33:07 - 01-May-26 |
| Buy* | 2 | 6,517.725p | Ordinary |
09:33:05 - 01-May-26 |
| Buy* | 1 | 6,517.588p | Ordinary |
09:33:03 - 01-May-26 |
| Sell* | 1,504 | 6,516.472p | Ordinary |
09:32:50 - 01-May-26 |
| Buy* | 20 | 6,517.559p | Ordinary |
09:32:48 - 01-May-26 |
| Sell* | 50 | 6,516.526p | Ordinary |
09:32:33 - 01-May-26 |
| Buy* | 1 | 6,516.203p | Ordinary |
09:32:13 - 01-May-26 |
| Sell* | 1 | 6,515.377p | Ordinary |
09:32:10 - 01-May-26 |
| Sell* | 1,504 | 6,513.798p | Ordinary |
09:32:04 - 01-May-26 |
| Buy* | 4 | 6,516.404p | Ordinary |
09:32:03 - 01-May-26 |
| Buy* | 1 | 6,516.937p | Ordinary |
09:32:03 - 01-May-26 |
| Buy* | 2 | 6,516.7999p | Ordinary |
09:32:03 - 01-May-26 |
| Sell* | 150 | 6,513.219p | Ordinary |
09:32:03 - 01-May-26 |
| Buy* | 400 | 6,515.617p | Ordinary |
09:31:51 - 01-May-26 |
| Sell* | 2 | 6,513.00p | Automatic Execution |
09:31:30 - 01-May-26 |
| Sell* | 5 | 6,513.40p | Ordinary |
09:31:15 - 01-May-26 |
| Buy* | 2 | 6,513.80p | Ordinary |
09:31:11 - 01-May-26 |
| Buy* | 2 | 6,513.80p | Ordinary |
09:31:10 - 01-May-26 |
| Buy* | 1 | 6,514.047p | Ordinary |
09:31:10 - 01-May-26 |
| Sell* | 1 | 6,513.80p | Ordinary |
09:31:09 - 01-May-26 |
| Sell* | 1 | 6,513.847p | Ordinary |
09:31:08 - 01-May-26 |
| Buy* | 2 | 6,514.7999p | Ordinary |
09:31:05 - 01-May-26 |
| Sell* | 1,504 | 6,511.798p | Ordinary |
09:31:04 - 01-May-26 |
| Buy* | 2 | 6,512.348p | Ordinary |
09:30:54 - 01-May-26 |
| Sell* | 1,214 | 6,510.514p | Ordinary |
09:30:51 - 01-May-26 |
| Buy* | 230 | 6,512.1687p | Ordinary |
09:30:45 - 01-May-26 |
| Buy* | 37 | 6,522.00p | SI Trade |
09:20:00 - 01-May-26 |
| Sell* | 27 | 6,520.2001p | Ordinary |
09:19:55 - 01-May-26 |
| Buy* | 23 | 6,521.1001p | Ordinary |
09:19:38 - 01-May-26 |
| Sell* | 3 | 6,521.00p | Automatic Execution |
09:19:35 - 01-May-26 |
| Sell* | 2,003 | 6,520.147p | Ordinary |
09:19:16 - 01-May-26 |
| Buy* | 15 | 6,522.388p | Ordinary |
09:19:09 - 01-May-26 |
| Buy* | 4 | 6,523.168p | Ordinary |
09:18:48 - 01-May-26 |
| Sell* | 270 | 6,521.406p | Ordinary |
09:18:29 - 01-May-26 |
| Sell* | 245 | 6,520.574p | Ordinary |
09:18:10 - 01-May-26 |
| Sell* | 770 | 6,520.312p | Ordinary |
09:18:07 - 01-May-26 |
| Buy* | 100 | 6,525.00p | Automatic Execution |
09:17:07 - 01-May-26 |
| Buy* | 1 | 6,524.7999p | Ordinary |
09:16:59 - 01-May-26 |
| Sell* | 522 | 6,523.4033p | Ordinary |
09:16:48 - 01-May-26 |
| Buy* | 15 | 6,528.796p | Ordinary |
09:16:18 - 01-May-26 |
| Buy* | 68 | 6,524.798p | Ordinary |
09:15:13 - 01-May-26 |
| Buy* | 30 | 6,524.464p | Ordinary |
09:15:03 - 01-May-26 |
| Buy* | 30 | 6,526.199p | Ordinary |
09:14:41 - 01-May-26 |
| Buy* | 5 | 6,527.00p | Automatic Execution |
09:14:41 - 01-May-26 |
| Sell* | 2 | 6,527.00p | Automatic Execution |
09:14:14 - 01-May-26 |
| Sell* | 24 | 6,527.1001p | Ordinary |
09:14:07 - 01-May-26 |
| Sell* | 5 | 6,528.174p | Ordinary |
09:13:37 - 01-May-26 |
| Buy* | 2 | 6,528.176p | Ordinary |
09:13:19 - 01-May-26 |
| Buy* | 1,501 | 6,527.643p | Ordinary |
09:13:09 - 01-May-26 |
| Sell* | 1,501 | 6,527.796p | Ordinary |
09:12:15 - 01-May-26 |
| Sell* | 162 | 6,524.347p | Ordinary |
09:11:41 - 01-May-26 |
| Buy* | 61 | 6,526.697p | Ordinary |
09:11:03 - 01-May-26 |
| Sell* | 100 | 6,525.00p | Automatic Execution |
09:10:50 - 01-May-26 |
| Sell* | 2 | 6,531.00p | Automatic Execution |
09:10:27 - 01-May-26 |
| Sell* | 85 | 6,531.101p | Ordinary |
09:10:13 - 01-May-26 |
| Sell* | 221 | 6,531.101p | Ordinary |
09:10:12 - 01-May-26 |
| Buy* | 1 | 6,532.7999p | Ordinary |
09:09:44 - 01-May-26 |
| Buy* | 3 | 6,533.697p | Ordinary |
09:09:23 - 01-May-26 |
| Buy* | 2 | 6,532.7999p | Ordinary |
09:09:11 - 01-May-26 |
| Buy* | 15 | 6,532.798p | Ordinary |
09:09:10 - 01-May-26 |
| Buy* | 15 | 6,534.00p | Automatic Execution |
09:09:01 - 01-May-26 |
| Sell* | 2 | 6,533.00p | Automatic Execution |
09:08:42 - 01-May-26 |
| Sell* | 8 | 6,533.692p | Ordinary |
09:08:26 - 01-May-26 |
| Sell* | 9 | 6,533.202p | Ordinary |
09:07:57 - 01-May-26 |
| Sell* | 90 | 6,533.202p | Ordinary |
09:07:57 - 01-May-26 |
| Buy* | 4 | 6,533.693p | Ordinary |
09:07:49 - 01-May-26 |
| Buy* | 2 | 6,533.899p | Ordinary |
09:07:48 - 01-May-26 |
| Sell* | 154 | 6,533.101p | Ordinary |
09:07:46 - 01-May-26 |
| Buy* | 40 | 6,533.899p | Ordinary |
09:07:43 - 01-May-26 |
| Sell* | 5 | 6,533.303p | Ordinary |
09:07:29 - 01-May-26 |
| Sell* | 1,574 | 6,532.525p | Ordinary |
09:07:17 - 01-May-26 |
| Sell* | 1,225 | 6,532.525p | Ordinary |
09:07:06 - 01-May-26 |