Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 711 4,841.00p Uncrossing Trade
16:35:13 - 29-Jul-25
Unknown* 0 4,841.00p SI Trade
16:29:53 - 29-Jul-25
Sell* 756 4,841.00p Automatic Execution
16:29:43 - 29-Jul-25
Sell* 7 4,841.00p SI Trade
16:29:25 - 29-Jul-25
Sell* 198 4,841.00p SI Trade
16:29:24 - 29-Jul-25
Buy* 20 4,843.00p SI Trade
16:29:20 - 29-Jul-25
Unknown* 0 4,844.00p SI Trade
16:29:06 - 29-Jul-25
Buy* 8 4,844.00p SI Trade
16:28:55 - 29-Jul-25
Unknown* 0 4,844.00p SI Trade
16:28:49 - 29-Jul-25
Buy* 7 4,844.00p SI Trade
16:28:49 - 29-Jul-25
Buy* 10 4,844.00p SI Trade
16:28:29 - 29-Jul-25
Unknown* 0 4,842.00p SI Trade
16:28:25 - 29-Jul-25
Buy* 16 4,844.00p SI Trade
16:28:18 - 29-Jul-25
Unknown* 0 4,844.00p SI Trade
16:28:18 - 29-Jul-25
Buy* 9 4,845.00p SI Trade
16:28:16 - 29-Jul-25
Buy* 12 4,845.00p SI Trade
16:27:58 - 29-Jul-25
Buy* 45 4,845.00p SI Trade
16:27:58 - 29-Jul-25
Unknown* 0 4,842.00p SI Trade
16:27:51 - 29-Jul-25
Buy* 6 4,845.00p SI Trade
16:27:51 - 29-Jul-25
Unknown* 0 4,845.00p SI Trade
16:27:51 - 29-Jul-25
Unknown* 0 4,845.00p SI Trade
16:27:32 - 29-Jul-25
Buy* 54 4,845.00p SI Trade
16:27:30 - 29-Jul-25
Buy* 5 4,845.00p SI Trade
16:27:13 - 29-Jul-25
Unknown* 0 4,845.00p SI Trade
16:26:54 - 29-Jul-25
Sell* 3 4,844.00p SI Trade
16:26:38 - 29-Jul-25
Unknown* 0 4,846.00p SI Trade
16:26:37 - 29-Jul-25
Buy* 1 4,846.00p SI Trade
16:26:14 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:26:05 - 29-Jul-25
Unknown* 0 4,845.00p SI Trade
16:26:05 - 29-Jul-25
Unknown* 0 4,846.00p SI Trade
16:25:45 - 29-Jul-25
Buy* 12 4,846.00p SI Trade
16:25:36 - 29-Jul-25
Buy* 2 4,846.00p Automatic Execution
16:25:36 - 29-Jul-25
Buy* 1 4,845.00p SI Trade
16:25:24 - 29-Jul-25
Buy* 2 4,846.00p SI Trade
16:25:20 - 29-Jul-25
Buy* 25 4,845.00p SI Trade
16:25:11 - 29-Jul-25
Unknown* 0 4,846.00p SI Trade
16:25:11 - 29-Jul-25
Unknown* 0 4,846.00p SI Trade
16:25:11 - 29-Jul-25
Unknown* 0 4,846.00p SI Trade
16:24:46 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:24:31 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:24:22 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:24:06 - 29-Jul-25
Buy* 1 4,847.00p SI Trade
16:24:02 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:23:47 - 29-Jul-25
Buy* 2 4,846.00p SI Trade
16:23:45 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:23:40 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:23:40 - 29-Jul-25
Unknown* 0 4,845.00p SI Trade
16:23:18 - 29-Jul-25
Unknown* 0 4,846.00p SI Trade
16:23:15 - 29-Jul-25
Sell* 5 4,845.00p SI Trade
16:23:09 - 29-Jul-25
Sell* 4 4,845.00p SI Trade
16:23:09 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:22:36 - 29-Jul-25
Unknown* 0 4,846.00p SI Trade
16:21:52 - 29-Jul-25
Unknown* 0 4,849.00p SI Trade
16:21:39 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:21:34 - 29-Jul-25
Unknown* 0 4,848.00p SI Trade
16:21:22 - 29-Jul-25
Buy* 2 4,848.00p Automatic Execution
16:21:16 - 29-Jul-25
Unknown* 0 4,846.00p SI Trade
16:20:59 - 29-Jul-25
Unknown* 0 4,849.00p SI Trade
16:20:59 - 29-Jul-25
Sell* 1 4,847.00p SI Trade
16:20:52 - 29-Jul-25
Buy* 2 4,849.00p SI Trade
16:20:39 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:20:32 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:20:18 - 29-Jul-25
Unknown* 0 4,848.00p SI Trade
16:20:14 - 29-Jul-25
Unknown* 0 4,846.00p SI Trade
16:20:09 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:19:48 - 29-Jul-25
Unknown* 0 4,846.00p SI Trade
16:19:40 - 29-Jul-25
Unknown* 0 4,848.00p SI Trade
16:19:40 - 29-Jul-25
Buy* 103 4,848.00p SI Trade
16:19:35 - 29-Jul-25
Unknown* 0 4,846.00p SI Trade
16:19:21 - 29-Jul-25
Unknown* 0 4,846.00p SI Trade
16:19:21 - 29-Jul-25
Sell* 12 4,846.00p SI Trade
16:19:21 - 29-Jul-25
Unknown* 0 4,848.00p SI Trade
16:19:21 - 29-Jul-25
Unknown* 0 4,849.00p SI Trade
16:19:10 - 29-Jul-25
Unknown* 0 4,848.00p SI Trade
16:19:05 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:19:01 - 29-Jul-25
Sell* 21 4,848.00p SI Trade
16:19:00 - 29-Jul-25
Sell* 1,000 4,848.561p SI Trade
16:18:55 - 29-Jul-25
Buy* 1 4,850.00p SI Trade
16:18:45 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:18:43 - 29-Jul-25
Unknown* 0 4,849.00p SI Trade
16:18:26 - 29-Jul-25
Unknown* 0 4,849.00p SI Trade
16:18:24 - 29-Jul-25
Sell* 4 4,848.00p Automatic Execution
16:18:19 - 29-Jul-25
Unknown* 0 4,849.00p SI Trade
16:18:18 - 29-Jul-25
Unknown* 0 4,848.00p SI Trade
16:18:04 - 29-Jul-25
Sell* 1,087 4,847.70p SI Trade
16:17:59 - 29-Jul-25
Sell* 67 4,847.00p SI Trade
16:17:36 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:17:36 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:17:28 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:17:19 - 29-Jul-25
Unknown* 0 4,851.00p SI Trade
16:17:10 - 29-Jul-25
Buy* 3 4,850.00p SI Trade
16:16:46 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:16:25 - 29-Jul-25
Sell* 215 4,847.00p Automatic Execution
16:16:24 - 29-Jul-25
Sell* 89 4,847.00p Automatic Execution
16:16:24 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:16:02 - 29-Jul-25
Unknown* 0 4,849.00p SI Trade
16:16:00 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:15:51 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:15:44 - 29-Jul-25
Unknown* 0 4,848.00p SI Trade
16:15:32 - 29-Jul-25
Unknown* 0 4,851.00p SI Trade
16:15:32 - 29-Jul-25
Unknown* 0 4,851.00p SI Trade
16:15:18 - 29-Jul-25
Sell* 3 4,850.00p Automatic Execution
16:15:18 - 29-Jul-25
Buy* 300 4,851.00p SI Trade
16:15:18 - 29-Jul-25
Buy* 250 4,852.00p SI Trade
16:15:16 - 29-Jul-25
Unknown* 0 4,852.00p SI Trade
16:15:16 - 29-Jul-25
Unknown* 0 4,852.00p SI Trade
16:14:45 - 29-Jul-25
Sell* 1 4,850.00p SI Trade
16:14:45 - 29-Jul-25
Unknown* 0 4,852.00p SI Trade
16:14:43 - 29-Jul-25
Unknown* 0 4,852.00p SI Trade
16:14:41 - 29-Jul-25
Unknown* 0 4,849.00p SI Trade
16:14:26 - 29-Jul-25
Unknown* 5 4,850.00p SI Trade
16:14:15 - 29-Jul-25
Buy* 10 4,851.00p SI Trade
16:14:09 - 29-Jul-25
Unknown* 0 4,852.00p SI Trade
16:13:54 - 29-Jul-25
Buy* 1 4,854.00p SI Trade
16:13:24 - 29-Jul-25
Sell* 126 4,852.00p Automatic Execution
16:13:13 - 29-Jul-25
Unknown* 0 4,854.00p SI Trade
16:12:45 - 29-Jul-25
Unknown* 0 4,851.00p SI Trade
16:12:39 - 29-Jul-25
Sell* 70 4,851.00p SI Trade
16:12:23 - 29-Jul-25
Unknown* 0 4,851.00p SI Trade
16:12:23 - 29-Jul-25
Unknown* 0 4,853.00p SI Trade
16:12:17 - 29-Jul-25
Buy* 37 4,853.00p SI Trade
16:11:47 - 29-Jul-25
Unknown* 0 4,853.00p SI Trade
16:11:46 - 29-Jul-25
Buy* 1 4,852.00p SI Trade
16:10:58 - 29-Jul-25
Buy* 20 4,852.00p SI Trade
16:10:52 - 29-Jul-25
Unknown* 0 4,852.00p SI Trade
16:10:42 - 29-Jul-25
Unknown* 0 4,853.00p SI Trade
16:10:25 - 29-Jul-25
Unknown* 0 4,851.00p SI Trade
16:10:16 - 29-Jul-25
Unknown* 0 4,853.00p SI Trade
16:09:49 - 29-Jul-25
Unknown* 0 4,854.00p SI Trade
16:09:28 - 29-Jul-25
Sell* 2 4,851.00p SI Trade
16:09:28 - 29-Jul-25
Unknown* 0 4,853.00p SI Trade
16:09:12 - 29-Jul-25
Unknown* 0 4,851.00p SI Trade
16:09:07 - 29-Jul-25
Unknown* 0 4,854.00p SI Trade
16:08:52 - 29-Jul-25
Sell* 9 4,852.00p SI Trade
16:08:46 - 29-Jul-25
Buy* 1 4,853.00p SI Trade
16:08:41 - 29-Jul-25
Sell* 3 4,853.00p Automatic Execution
16:08:32 - 29-Jul-25
Unknown* 0 4,853.00p SI Trade
16:08:04 - 29-Jul-25
Sell* 400 4,855.00p SI Trade
16:07:54 - 29-Jul-25
Buy* 15 4,856.00p SI Trade
16:07:53 - 29-Jul-25
Buy* 6 4,856.00p SI Trade
16:07:35 - 29-Jul-25
Unknown* 0 4,857.00p SI Trade
16:07:19 - 29-Jul-25
Unknown* 0 4,855.00p SI Trade
16:07:15 - 29-Jul-25
Buy* 5 4,857.00p SI Trade
16:07:15 - 29-Jul-25
Buy* 9 4,857.00p SI Trade
16:07:05 - 29-Jul-25
Unknown* 0 4,853.00p SI Trade
16:06:56 - 29-Jul-25
Unknown* 0 4,856.00p SI Trade
16:06:29 - 29-Jul-25
Unknown* 0 4,855.00p SI Trade
16:06:15 - 29-Jul-25
Unknown* 0 4,856.00p SI Trade
16:06:09 - 29-Jul-25
Unknown* 0 4,856.00p SI Trade
16:06:09 - 29-Jul-25
Buy* 2 4,856.00p SI Trade
16:06:09 - 29-Jul-25
Buy* 1 4,856.00p Automatic Execution
16:06:09 - 29-Jul-25
Buy* 41 4,855.00p SI Trade
16:05:54 - 29-Jul-25
Sell* 20 4,855.00p SI Trade
16:05:43 - 29-Jul-25
Buy* 250 4,856.00p SI Trade
16:05:41 - 29-Jul-25
Unknown* 0 4,853.00p SI Trade
16:05:30 - 29-Jul-25
Unknown* 0 4,853.00p SI Trade
16:05:29 - 29-Jul-25
Unknown* 0 4,855.00p SI Trade
16:05:26 - 29-Jul-25
Unknown* 0 4,853.00p SI Trade
16:05:21 - 29-Jul-25
Unknown* 0 4,853.00p SI Trade
16:05:12 - 29-Jul-25
Unknown* 0 4,855.00p SI Trade
16:05:11 - 29-Jul-25
Buy* 2 4,854.00p SI Trade
16:04:55 - 29-Jul-25
Unknown* 0 4,853.00p SI Trade
16:04:49 - 29-Jul-25
Buy* 3 4,853.00p SI Trade
16:04:49 - 29-Jul-25
Unknown* 0 4,853.00p SI Trade
16:04:48 - 29-Jul-25
Unknown* 0 4,849.00p SI Trade
16:04:00 - 29-Jul-25
Unknown* 0 4,851.00p SI Trade
16:04:00 - 29-Jul-25
Unknown* 0 4,851.00p SI Trade
16:03:37 - 29-Jul-25
Buy* 70 4,851.00p SI Trade
16:03:29 - 29-Jul-25
Unknown* 0 4,848.00p SI Trade
16:03:17 - 29-Jul-25
Unknown* 0 4,848.00p SI Trade
16:03:03 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:03:03 - 29-Jul-25
Sell* 20 4,848.00p SI Trade
16:03:03 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:03:03 - 29-Jul-25
Sell* 41 4,848.00p SI Trade
16:03:03 - 29-Jul-25
Sell* 1 4,848.00p SI Trade
16:02:41 - 29-Jul-25
Unknown* 0 4,849.00p SI Trade
16:02:26 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:02:26 - 29-Jul-25
Unknown* 0 4,847.00p SI Trade
16:02:19 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:02:14 - 29-Jul-25
Unknown* 0 4,848.00p SI Trade
16:02:08 - 29-Jul-25
Buy* 6 4,850.00p SI Trade
16:01:50 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:01:50 - 29-Jul-25
Sell* 4 4,848.00p SI Trade
16:01:40 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:01:24 - 29-Jul-25
Sell* 13 4,849.00p Automatic Execution
16:01:21 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:01:19 - 29-Jul-25
Sell* 12 4,849.00p Automatic Execution
16:01:18 - 29-Jul-25
Unknown* 0 4,849.00p SI Trade
16:01:14 - 29-Jul-25
Unknown* 0 4,851.00p SI Trade
16:01:06 - 29-Jul-25
Unknown* 5 4,850.00p SI Trade
16:00:49 - 29-Jul-25
Unknown* 0 4,851.00p SI Trade
16:00:49 - 29-Jul-25
Unknown* 0 4,849.00p SI Trade
16:00:46 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:00:41 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
16:00:33 - 29-Jul-25
Sell* 113 4,850.00p SI Trade
16:00:31 - 29-Jul-25
Buy* 6 4,851.00p SI Trade
15:59:48 - 29-Jul-25
Unknown* 0 4,850.00p SI Trade
15:59:39 - 29-Jul-25
Sell* 4 4,850.00p SI Trade
15:59:37 - 29-Jul-25
Sell* 12 4,850.00p SI Trade
15:59:33 - 29-Jul-25
Unknown* 0 4,851.00p SI Trade
15:59:30 - 29-Jul-25
FTSE 100 Latest
Value9,136.32
Change54.88