Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 6,426.459p Ordinary
 08:27:32 - 07-Jan-26
Buy* 7 6,426.604p Ordinary
 08:27:26 - 07-Jan-26
Buy* 15 6,426.604p Ordinary
 08:27:24 - 07-Jan-26
Unknown* 0 6,427.00p SI Trade
 08:27:23 - 07-Jan-26
Buy* 46 6,427.604p Ordinary
 08:26:25 - 07-Jan-26
Buy* 1 6,427.00p Automatic Execution
 08:26:01 - 07-Jan-26
Unknown* 0 6,427.00p SI Trade
 08:25:50 - 07-Jan-26
Buy* 186 6,426.736p Ordinary
 08:25:42 - 07-Jan-26
Unknown* 0 6,427.00p SI Trade
 08:25:30 - 07-Jan-26
Sell* 15 6,428.00p Automatic Execution
 08:25:29 - 07-Jan-26
Unknown* 0 6,430.00p SI Trade
 08:25:24 - 07-Jan-26
Unknown* 0 6,430.00p SI Trade
 08:25:13 - 07-Jan-26
Unknown* 0 6,430.00p SI Trade
 08:24:57 - 07-Jan-26
Buy* 10 6,430.00p SI Trade
 08:24:40 - 07-Jan-26
Sell* 156 6,428.459p Ordinary
 08:24:35 - 07-Jan-26
Unknown* 0 6,430.00p SI Trade
 08:24:28 - 07-Jan-26
Buy* 77 6,430.374p Ordinary
 08:24:21 - 07-Jan-26
Buy* 111 6,429.661p Ordinary
 08:24:12 - 07-Jan-26
Buy* 15 6,428.70p Ordinary
 08:23:54 - 07-Jan-26
Unknown* 0 6,429.00p SI Trade
 08:23:33 - 07-Jan-26
Buy* 2 6,428.00p SI Trade
 08:23:23 - 07-Jan-26
Buy* 100 6,427.77p Ordinary
 08:23:22 - 07-Jan-26
Sell* 84 6,427.00p Automatic Execution
 08:23:17 - 07-Jan-26
Sell* 2 6,428.00p Automatic Execution
 08:23:09 - 07-Jan-26
Buy* 31 6,428.674p Ordinary
 08:23:05 - 07-Jan-26
Unknown* 0 6,429.00p SI Trade
 08:23:04 - 07-Jan-26
Unknown* 0 6,429.00p SI Trade
 08:22:45 - 07-Jan-26
Buy* 77 6,428.707p Ordinary
 08:22:41 - 07-Jan-26
Unknown* 0 6,429.00p SI Trade
 08:22:39 - 07-Jan-26
Buy* 7,777 6,428.461p Ordinary
 08:22:35 - 07-Jan-26
Buy* 6 6,429.00p SI Trade
 08:22:29 - 07-Jan-26
Unknown* 0 6,429.00p SI Trade
 08:22:29 - 07-Jan-26
Unknown* 0 6,429.00p SI Trade
 08:22:13 - 07-Jan-26
Unknown* 0 6,429.00p SI Trade
 08:22:04 - 07-Jan-26
Unknown* 0 6,429.00p SI Trade
 08:21:57 - 07-Jan-26
Unknown* 0 6,430.00p SI Trade
 08:21:51 - 07-Jan-26
Unknown* 0 6,430.00p SI Trade
 08:21:44 - 07-Jan-26
Unknown* 0 6,431.00p SI Trade
 08:21:39 - 07-Jan-26
Buy* 466 6,431.232p Ordinary
 08:21:33 - 07-Jan-26
Buy* 77 6,428.719p Ordinary
 08:21:13 - 07-Jan-26
Unknown* 0 6,429.00p SI Trade
 08:20:39 - 07-Jan-26
Sell* 2 6,427.00p SI Trade
 08:20:25 - 07-Jan-26
Buy* 5 6,429.00p Automatic Execution
 08:20:12 - 07-Jan-26
Sell* 150 6,427.00p Automatic Execution
 08:20:12 - 07-Jan-26
Unknown* 0 6,427.00p SI Trade
 08:19:43 - 07-Jan-26
Sell* 11 6,428.00p Automatic Execution
 08:19:32 - 07-Jan-26
Buy* 46 6,428.736p Ordinary
 08:19:27 - 07-Jan-26
Buy* 155 6,428.521p Ordinary
 08:19:18 - 07-Jan-26
Buy* 544 6,428.489p Ordinary
 08:19:11 - 07-Jan-26
Buy* 96 6,429.00p Automatic Execution
 08:19:11 - 07-Jan-26
Buy* 138 6,429.00p Automatic Execution
 08:19:11 - 07-Jan-26
Buy* 5 6,428.521p Ordinary
 08:19:07 - 07-Jan-26
Unknown* 0 6,429.00p SI Trade
 08:19:05 - 07-Jan-26
Unknown* 0 6,429.00p SI Trade
 08:18:55 - 07-Jan-26
Buy* 199 6,428.523p Ordinary
 08:18:46 - 07-Jan-26
Sell* 1 6,427.00p SI Trade
 08:18:44 - 07-Jan-26
Unknown* 0 6,429.00p SI Trade
 08:18:19 - 07-Jan-26
Unknown* 0 6,429.00p SI Trade
 08:18:19 - 07-Jan-26
Unknown* 0 6,427.00p SI Trade
 08:18:05 - 07-Jan-26
Buy* 15 6,430.736p Ordinary
 08:17:41 - 07-Jan-26
Buy* 30 6,430.00p Automatic Execution
 08:17:33 - 07-Jan-26
Buy* 77 6,429.604p Ordinary
 08:17:27 - 07-Jan-26
Unknown* 0 6,430.00p SI Trade
 08:17:24 - 07-Jan-26
Sell* 238 6,427.46p Ordinary
 08:17:18 - 07-Jan-26
Sell* 121 6,428.00p Automatic Execution
 08:17:12 - 07-Jan-26
Buy* 9 6,428.00p Automatic Execution
 08:17:12 - 07-Jan-26
Buy* 1 6,427.578p Ordinary
 08:16:54 - 07-Jan-26
Buy* 144 6,428.00p SI Trade
 08:16:45 - 07-Jan-26
Buy* 55 6,428.00p SI Trade
 08:16:43 - 07-Jan-26
Unknown* 0 6,426.00p SI Trade
 08:16:40 - 07-Jan-26
Unknown* 0 6,428.00p SI Trade
 08:16:28 - 07-Jan-26
Buy* 238 6,427.121p Ordinary
 08:16:16 - 07-Jan-26
Sell* 12 6,425.88p SI Trade
 08:15:53 - 07-Jan-26
Buy* 43 6,427.458p Ordinary
 08:15:36 - 07-Jan-26
Buy* 6 6,428.00p Automatic Execution
 08:15:36 - 07-Jan-26
Unknown* 0 6,428.00p SI Trade
 08:15:22 - 07-Jan-26
Buy* 3 6,428.416p Ordinary
 08:15:16 - 07-Jan-26
Buy* 7 6,428.614p Ordinary
 08:15:10 - 07-Jan-26
Unknown* 0 6,426.00p SI Trade
 08:14:56 - 07-Jan-26
Buy* 50 6,428.4195p Ordinary
 08:14:53 - 07-Jan-26
Unknown* 0 6,428.00p SI Trade
 08:14:46 - 07-Jan-26
Unknown* 0 6,428.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 14 6,427.615p Ordinary
 08:14:25 - 07-Jan-26
Unknown* 0 6,427.00p SI Trade
 08:14:00 - 07-Jan-26
Buy* 15 6,425.604p Ordinary
 08:13:48 - 07-Jan-26
Sell* 73 6,423.687p Ordinary
 08:13:38 - 07-Jan-26
Unknown* 0 6,423.00p SI Trade
 08:13:00 - 07-Jan-26
Buy* 3 6,425.00p Automatic Execution
 08:12:55 - 07-Jan-26
Unknown* 0 6,425.00p SI Trade
 08:12:53 - 07-Jan-26
Buy* 100 6,425.132p Ordinary
 08:12:08 - 07-Jan-26
Buy* 234 6,427.00p Automatic Execution
 08:11:39 - 07-Jan-26
Unknown* 0 6,428.00p SI Trade
 08:11:32 - 07-Jan-26
Sell* 2 6,425.00p SI Trade
 08:11:31 - 07-Jan-26
Unknown* 0 6,427.00p SI Trade
 08:11:21 - 07-Jan-26
Buy* 5 6,426.00p Automatic Execution
 08:11:08 - 07-Jan-26
Sell* 2 6,427.00p Automatic Execution
 08:11:05 - 07-Jan-26
Sell* 750 6,427.132p Ordinary
 08:11:02 - 07-Jan-26
Buy* 15 6,428.30p Ordinary
 08:11:02 - 07-Jan-26
Sell* 2 6,427.132p Ordinary
 08:10:50 - 07-Jan-26
Sell* 234 6,425.4907p Ordinary
 08:10:30 - 07-Jan-26
Buy* 1,000 6,427.00p Automatic Execution
 08:10:24 - 07-Jan-26
Sell* 86 6,425.733p Ordinary
 08:10:17 - 07-Jan-26
Buy* 311 6,427.596p Ordinary
 08:10:15 - 07-Jan-26
Buy* 2 6,427.604p Ordinary
 08:09:56 - 07-Jan-26
Sell* 7 6,426.3733p Ordinary
 08:09:56 - 07-Jan-26
Buy* 155 6,427.285p Ordinary
 08:09:49 - 07-Jan-26
Buy* 17 6,427.00p SI Trade
 08:09:36 - 07-Jan-26
Buy* 40 6,428.00p Automatic Execution
 08:09:33 - 07-Jan-26
Buy* 6 6,425.00p Automatic Execution
 08:09:16 - 07-Jan-26
Buy* 6 6,425.063p Ordinary
 08:09:11 - 07-Jan-26
Unknown* 0 6,425.00p SI Trade
 08:09:11 - 07-Jan-26
Buy* 46 6,425.283p Ordinary
 08:09:09 - 07-Jan-26
Buy* 33 6,425.00p Automatic Execution
 08:09:04 - 07-Jan-26
Buy* 67 6,425.00p Automatic Execution
 08:09:04 - 07-Jan-26
Buy* 77 6,424.56p Ordinary
 08:09:01 - 07-Jan-26
Buy* 77 6,424.736p Ordinary
 08:08:57 - 07-Jan-26
Buy* 93 6,424.736p Ordinary
 08:08:57 - 07-Jan-26
Buy* 7 6,424.736p Ordinary
 08:08:55 - 07-Jan-26
Sell* 17 6,422.443p SI Trade
 08:08:47 - 07-Jan-26
Buy* 4 6,424.736p Ordinary
 08:08:44 - 07-Jan-26
Buy* 62 6,424.604p Ordinary
 08:08:42 - 07-Jan-26
Unknown* 0 6,425.00p SI Trade
 08:08:40 - 07-Jan-26
Buy* 77 6,423.736p Ordinary
 08:08:32 - 07-Jan-26
Buy* 77 6,423.604p Ordinary
 08:08:29 - 07-Jan-26
Buy* 700 6,424.00p Automatic Execution
 08:08:28 - 07-Jan-26
Unknown* 0 6,423.00p SI Trade
 08:08:25 - 07-Jan-26
Buy* 1 6,422.647p Ordinary
 08:08:23 - 07-Jan-26
Sell* 1 6,421.736p Ordinary
 08:08:22 - 07-Jan-26
Sell* 7 6,421.736p Ordinary
 08:08:22 - 07-Jan-26
Sell* 30 6,421.736p Ordinary
 08:08:21 - 07-Jan-26
Sell* 78 6,419.264p Ordinary
 08:08:13 - 07-Jan-26
Buy* 27 6,420.097p Ordinary
 08:08:11 - 07-Jan-26
Sell* 15 6,419.868p Ordinary
 08:08:08 - 07-Jan-26
Buy* 234 6,420.00p Automatic Execution
 08:08:07 - 07-Jan-26
Buy* 234 6,420.00p Automatic Execution
 08:08:06 - 07-Jan-26
Unknown* 0 6,421.00p SI Trade
 08:08:03 - 07-Jan-26
Buy* 30 6,419.868p Ordinary
 08:08:00 - 07-Jan-26
Unknown* 0 6,421.00p SI Trade
 08:08:00 - 07-Jan-26
Unknown* 0 6,421.00p SI Trade
 08:07:47 - 07-Jan-26
Buy* 1,557 6,419.58p Ordinary
 08:07:42 - 07-Jan-26
Buy* 1 6,420.00p Automatic Execution
 08:07:40 - 07-Jan-26
Unknown* 0 6,417.00p SI Trade
 08:07:32 - 07-Jan-26
Buy* 62 6,419.736p Ordinary
 08:07:24 - 07-Jan-26
Buy* 54 6,420.736p Ordinary
 08:07:15 - 07-Jan-26
Unknown* 0 6,421.00p SI Trade
 08:07:14 - 07-Jan-26
Unknown* 0 6,421.00p SI Trade
 08:07:14 - 07-Jan-26
Buy* 9 6,421.736p Ordinary
 08:07:11 - 07-Jan-26
Unknown* 0 6,422.00p SI Trade
 08:07:06 - 07-Jan-26
Buy* 234 6,422.00p Automatic Execution
 08:07:05 - 07-Jan-26
Buy* 77 6,421.736p Ordinary
 08:07:00 - 07-Jan-26
Buy* 1 6,421.132p Ordinary
 08:06:59 - 07-Jan-26
Sell* 2 6,422.00p Automatic Execution
 08:06:57 - 07-Jan-26
Sell* 2,494 6,422.00p Automatic Execution
 08:06:56 - 07-Jan-26
Sell* 1 6,422.00p Automatic Execution
 08:06:56 - 07-Jan-26
Sell* 234 6,422.00p Automatic Execution
 08:06:56 - 07-Jan-26
Sell* 5,151 6,422.00p Automatic Execution
 08:06:56 - 07-Jan-26
Buy* 45 6,422.868p Ordinary
 08:06:52 - 07-Jan-26
Buy* 2 6,422.868p Ordinary
 08:06:51 - 07-Jan-26
Buy* 38 6,422.868p Ordinary
 08:06:51 - 07-Jan-26
Sell* 3 6,422.132p Ordinary
 08:06:50 - 07-Jan-26
Sell* 200 6,421.265p Ordinary
 08:06:50 - 07-Jan-26
Sell* 7 6,422.132p Ordinary
 08:06:45 - 07-Jan-26
Buy* 466 6,422.736p Ordinary
 08:06:42 - 07-Jan-26
Buy* 234 6,423.00p Automatic Execution
 08:06:37 - 07-Jan-26
Buy* 234 6,423.00p Automatic Execution
 08:06:31 - 07-Jan-26
Buy* 10 6,422.736p Ordinary
 08:06:30 - 07-Jan-26
Buy* 234 6,423.00p Automatic Execution
 08:06:30 - 07-Jan-26
Buy* 1 6,422.736p Ordinary
 08:06:29 - 07-Jan-26
Sell* 1 6,421.00p SI Trade
 08:06:17 - 07-Jan-26
Buy* 77 6,423.582p Ordinary
 08:06:12 - 07-Jan-26
Buy* 30 6,422.736p Ordinary
 08:06:06 - 07-Jan-26
Sell* 31 6,421.868p Ordinary
 08:06:04 - 07-Jan-26
Sell* 26 6,421.264p Ordinary
 08:05:52 - 07-Jan-26
Buy* 199 6,422.532p Ordinary
 08:05:49 - 07-Jan-26
Unknown* 0 6,424.00p SI Trade
 08:05:46 - 07-Jan-26
Sell* 14 6,422.00p Automatic Execution
 08:05:46 - 07-Jan-26
Sell* 166 6,422.447p SI Trade
 08:05:42 - 07-Jan-26
Buy* 84 6,423.736p Ordinary
 08:05:38 - 07-Jan-26
Buy* 10 6,423.736p Ordinary
 08:05:37 - 07-Jan-26
Buy* 2 6,423.736p Ordinary
 08:05:35 - 07-Jan-26
Buy* 12 6,423.736p Ordinary
 08:05:28 - 07-Jan-26
Unknown* 0 6,424.00p SI Trade
 08:05:19 - 07-Jan-26
Buy* 7 6,424.599p Ordinary
 08:05:18 - 07-Jan-26
Buy* 7 6,423.736p Ordinary
 08:05:13 - 07-Jan-26
Unknown* 0 6,425.00p SI Trade
 08:05:09 - 07-Jan-26
Unknown* 0 6,425.00p SI Trade
 08:05:08 - 07-Jan-26
Buy* 6 6,425.00p SI Trade
 08:05:07 - 07-Jan-26
Unknown* 0 6,425.00p SI Trade
 08:05:07 - 07-Jan-26
Unknown* 0 6,425.00p SI Trade
 08:05:07 - 07-Jan-26
Unknown* 0 6,425.00p SI Trade
 08:05:05 - 07-Jan-26
Buy* 1 6,425.00p SI Trade
 08:04:59 - 07-Jan-26
Sell* 7 6,422.736p Ordinary
 08:04:54 - 07-Jan-26
Buy* 7 6,423.837p Ordinary
 08:04:51 - 07-Jan-26
Buy* 2 6,423.736p Ordinary
 08:04:50 - 07-Jan-26
Buy* 466 6,423.736p Ordinary
 08:04:48 - 07-Jan-26
Buy* 234 6,424.00p Automatic Execution
 08:04:46 - 07-Jan-26
Buy* 46 6,423.736p Ordinary
 08:04:38 - 07-Jan-26
Unknown* 0 6,424.00p SI Trade
 08:04:38 - 07-Jan-26
Sell* 134 6,422.319p Ordinary
 08:04:36 - 07-Jan-26
Buy* 62 6,423.472p Ordinary
 08:04:24 - 07-Jan-26
FTSE 100 Latest
Value10,093.74
Change-28.99