| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 6,257.45p | Ordinary |
12:35:40 - 31-Dec-25 |
| Buy* | 219 | 6,217.00p | Suspected BUY Trade |
12:35:22 - 31-Dec-25 |
| Buy* | 18 | 6,214.699p | Ordinary |
12:29:50 - 31-Dec-25 |
| Buy* | 85 | 6,215.00p | Automatic Execution |
12:29:41 - 31-Dec-25 |
| Buy* | 59 | 6,214.00p | Automatic Execution |
12:29:21 - 31-Dec-25 |
| Sell* | 128 | 6,209.3325p | Ordinary |
12:28:42 - 31-Dec-25 |
| Buy* | 102 | 6,214.00p | Automatic Execution |
12:28:41 - 31-Dec-25 |
| Buy* | 70 | 6,214.00p | Automatic Execution |
12:28:41 - 31-Dec-25 |
| Buy* | 96 | 6,209.90p | Ordinary |
12:28:14 - 31-Dec-25 |
| Buy* | 1 | 6,210.00p | Automatic Execution |
12:28:00 - 31-Dec-25 |
| Buy* | 119 | 6,210.00p | Automatic Execution |
12:27:51 - 31-Dec-25 |
| Buy* | 399 | 6,209.401p | Ordinary |
12:27:26 - 31-Dec-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
12:27:17 - 31-Dec-25 |
| Buy* | 154 | 6,212.00p | Automatic Execution |
12:27:01 - 31-Dec-25 |
| Sell* | 234 | 6,208.00p | Automatic Execution |
12:26:08 - 31-Dec-25 |
| Sell* | 60 | 6,208.00p | Automatic Execution |
12:26:08 - 31-Dec-25 |
| Buy* | 86 | 6,209.00p | Automatic Execution |
12:25:51 - 31-Dec-25 |
| Buy* | 354 | 6,210.47p | Ordinary |
12:25:37 - 31-Dec-25 |
| Sell* | 60 | 6,209.00p | Automatic Execution |
12:24:53 - 31-Dec-25 |
| Buy* | 57 | 6,211.00p | Automatic Execution |
12:24:45 - 31-Dec-25 |
| Sell* | 64 | 6,209.673p | Ordinary |
12:24:32 - 31-Dec-25 |
| Sell* | 8 | 6,209.673p | Ordinary |
12:24:32 - 31-Dec-25 |
| Sell* | 26 | 6,210.00p | Automatic Execution |
12:24:31 - 31-Dec-25 |
| Sell* | 61 | 6,210.00p | Automatic Execution |
12:24:31 - 31-Dec-25 |
| Buy* | 129 | 6,212.699p | Ordinary |
12:24:22 - 31-Dec-25 |
| Buy* | 3 | 6,212.85p | Ordinary |
12:23:58 - 31-Dec-25 |
| Buy* | 144 | 6,212.00p | Automatic Execution |
12:23:30 - 31-Dec-25 |
| Buy* | 15 | 6,213.00p | Automatic Execution |
12:23:28 - 31-Dec-25 |
| Unknown* | 0 | 6,213.00p | SI Trade |
12:23:23 - 31-Dec-25 |
| Buy* | 643 | 6,211.699p | Ordinary |
12:23:03 - 31-Dec-25 |
| Sell* | 63 | 6,211.00p | Automatic Execution |
12:22:44 - 31-Dec-25 |
| Buy* | 260 | 6,212.664p | Ordinary |
12:22:14 - 31-Dec-25 |
| Sell* | 62 | 6,212.00p | Automatic Execution |
12:22:05 - 31-Dec-25 |
| Buy* | 10 | 6,215.00p | Automatic Execution |
12:21:48 - 31-Dec-25 |
| Buy* | 32 | 6,213.523p | Ordinary |
12:21:47 - 31-Dec-25 |
| Buy* | 1 | 6,211.746p | Ordinary |
12:20:40 - 31-Dec-25 |
| Sell* | 51 | 6,210.00p | Automatic Execution |
12:20:24 - 31-Dec-25 |
| Buy* | 643 | 6,213.642p | Ordinary |
12:19:35 - 31-Dec-25 |
| Buy* | 80 | 6,213.68p | Ordinary |
12:19:29 - 31-Dec-25 |
| Buy* | 350 | 6,212.8138p | Ordinary |
12:19:18 - 31-Dec-25 |
| Sell* | 32 | 6,213.00p | Automatic Execution |
12:19:14 - 31-Dec-25 |
| Buy* | 24 | 6,213.8133p | Ordinary |
12:19:10 - 31-Dec-25 |
| Unknown* | 0 | 6,214.00p | SI Trade |
12:19:07 - 31-Dec-25 |
| Sell* | 44 | 6,214.00p | Automatic Execution |
12:19:07 - 31-Dec-25 |
| Sell* | 685 | 6,215.00p | Automatic Execution |
12:19:03 - 31-Dec-25 |
| Sell* | 40 | 6,215.00p | Automatic Execution |
12:19:01 - 31-Dec-25 |
| Unknown* | 0 | 6,216.00p | SI Trade |
12:19:00 - 31-Dec-25 |
| Unknown* | 0 | 6,215.00p | SI Trade |
12:19:00 - 31-Dec-25 |
| Buy* | 2 | 6,216.745p | Ordinary |
12:18:41 - 31-Dec-25 |
| Buy* | 40 | 6,217.443p | Ordinary |
12:18:14 - 31-Dec-25 |
| Sell* | 80 | 6,213.334p | Ordinary |
12:17:46 - 31-Dec-25 |
| Buy* | 100 | 6,214.744p | Ordinary |
12:17:44 - 31-Dec-25 |
| Sell* | 45 | 6,214.00p | Automatic Execution |
12:17:38 - 31-Dec-25 |
| Sell* | 39 | 6,215.00p | Automatic Execution |
12:17:38 - 31-Dec-25 |
| Buy* | 4 | 6,216.00p | SI Trade |
12:17:15 - 31-Dec-25 |
| Sell* | 32 | 6,216.00p | Automatic Execution |
12:17:11 - 31-Dec-25 |
| Sell* | 50 | 6,217.00p | Automatic Execution |
12:17:07 - 31-Dec-25 |
| Sell* | 44 | 6,217.00p | Automatic Execution |
12:17:07 - 31-Dec-25 |
| Sell* | 33 | 6,217.00p | Automatic Execution |
12:17:07 - 31-Dec-25 |
| Buy* | 80 | 6,218.00p | Automatic Execution |
12:16:31 - 31-Dec-25 |
| Buy* | 10 | 6,217.873p | Ordinary |
12:16:26 - 31-Dec-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
12:16:09 - 31-Dec-25 |
| Buy* | 50 | 6,218.00p | Automatic Execution |
12:16:08 - 31-Dec-25 |
| Buy* | 10 | 6,217.949p | Ordinary |
12:16:07 - 31-Dec-25 |
| Buy* | 16 | 6,218.00p | Automatic Execution |
12:15:31 - 31-Dec-25 |
| Buy* | 15 | 6,220.00p | Automatic Execution |
12:14:10 - 31-Dec-25 |
| Buy* | 1 | 6,218.998p | Ordinary |
12:13:09 - 31-Dec-25 |
| Buy* | 1 | 6,220.00p | Automatic Execution |
12:12:59 - 31-Dec-25 |
| Buy* | 16 | 6,220.00p | Automatic Execution |
12:12:59 - 31-Dec-25 |
| Unknown* | 0 | 6,221.00p | SI Trade |
12:12:41 - 31-Dec-25 |
| Sell* | 2,918 | 6,221.40p | Ordinary |
12:12:02 - 31-Dec-25 |
| Buy* | 1 | 6,223.00p | Automatic Execution |
12:12:01 - 31-Dec-25 |
| Sell* | 160 | 6,218.602p | SI Trade |
12:11:46 - 31-Dec-25 |
| Sell* | 96 | 6,216.833p | SI Trade |
12:11:35 - 31-Dec-25 |
| Unknown* | 0 | 6,216.00p | SI Trade |
12:11:23 - 31-Dec-25 |
| Sell* | 45 | 6,216.20p | Ordinary |
12:10:57 - 31-Dec-25 |
| Unknown* | 0 | 6,219.00p | SI Trade |
12:10:53 - 31-Dec-25 |
| Unknown* | 0 | 6,219.00p | SI Trade |
12:10:50 - 31-Dec-25 |
| Buy* | 15 | 6,218.85p | Ordinary |
12:10:46 - 31-Dec-25 |
| Unknown* | 0 | 6,219.00p | SI Trade |
12:10:41 - 31-Dec-25 |
| Sell* | 194 | 6,217.566p | SI Trade |
12:10:12 - 31-Dec-25 |
| Buy* | 11 | 6,221.00p | Automatic Execution |
12:09:41 - 31-Dec-25 |
| Sell* | 760 | 6,220.445p | Ordinary |
12:09:10 - 31-Dec-25 |
| Buy* | 10 | 6,222.5735p | Ordinary |
12:08:56 - 31-Dec-25 |
| Sell* | 175 | 6,219.331p | Ordinary |
12:08:05 - 31-Dec-25 |
| Sell* | 322 | 6,218.619p | SI Trade |
12:08:03 - 31-Dec-25 |
| Unknown* | 0 | 6,221.00p | SI Trade |
12:07:58 - 31-Dec-25 |
| Buy* | 2,800 | 6,221.00p | Automatic Execution |
12:07:44 - 31-Dec-25 |
| Buy* | 400 | 6,221.00p | Automatic Execution |
12:07:44 - 31-Dec-25 |
| Unknown* | 0 | 6,218.00p | SI Trade |
12:07:42 - 31-Dec-25 |
| Buy* | 1 | 6,218.949p | Ordinary |
12:07:24 - 31-Dec-25 |
| Sell* | 223 | 6,212.4445p | Ordinary |
12:07:10 - 31-Dec-25 |
| Buy* | 2 | 6,215.00p | Automatic Execution |
12:06:51 - 31-Dec-25 |
| Unknown* | 0 | 6,215.00p | SI Trade |
12:06:43 - 31-Dec-25 |
| Buy* | 1 | 6,216.998p | Ordinary |
12:05:58 - 31-Dec-25 |
| Sell* | 6 | 6,214.00p | SI Trade |
12:05:56 - 31-Dec-25 |
| Buy* | 3 | 6,214.9999p | Ordinary |
12:05:36 - 31-Dec-25 |
| Buy* | 160 | 6,218.5735p | Ordinary |
12:04:18 - 31-Dec-25 |
| Buy* | 1 | 6,217.85p | Ordinary |
12:04:14 - 31-Dec-25 |
| Unknown* | 0 | 6,219.00p | SI Trade |
12:04:09 - 31-Dec-25 |
| Buy* | 8 | 6,218.4313p | Ordinary |
12:03:55 - 31-Dec-25 |
| Unknown* | 0 | 6,216.00p | SI Trade |
12:03:51 - 31-Dec-25 |
| Buy* | 10 | 6,220.00p | Automatic Execution |
12:03:45 - 31-Dec-25 |
| Buy* | 80 | 6,219.5735p | Ordinary |
12:03:39 - 31-Dec-25 |
| Buy* | 1 | 6,219.00p | Automatic Execution |
12:02:52 - 31-Dec-25 |
| Buy* | 3 | 6,216.00p | Automatic Execution |
12:02:51 - 31-Dec-25 |
| Buy* | 2 | 6,216.00p | SI Trade |
12:02:39 - 31-Dec-25 |
| Buy* | 4 | 6,216.00p | Automatic Execution |
12:02:28 - 31-Dec-25 |
| Buy* | 1 | 6,216.00p | SI Trade |
12:02:17 - 31-Dec-25 |
| Sell* | 234 | 6,215.00p | Automatic Execution |
12:02:12 - 31-Dec-25 |
| Buy* | 1 | 6,215.9991p | Ordinary |
12:02:08 - 31-Dec-25 |
| Sell* | 559 | 6,216.179p | Ordinary |
12:01:29 - 31-Dec-25 |
| Buy* | 100 | 6,219.00p | Automatic Execution |
12:00:55 - 31-Dec-25 |
| Buy* | 1 | 6,219.00p | Automatic Execution |
12:00:32 - 31-Dec-25 |
| Buy* | 1 | 6,219.00p | SI Trade |
12:00:19 - 31-Dec-25 |
| Buy* | 500 | 6,219.44p | Ordinary |
11:59:07 - 31-Dec-25 |
| Sell* | 200 | 6,219.446p | Ordinary |
11:58:56 - 31-Dec-25 |
| Sell* | 50 | 6,219.00p | Automatic Execution |
11:58:49 - 31-Dec-25 |
| Sell* | 50 | 6,220.00p | Automatic Execution |
11:58:49 - 31-Dec-25 |
| Buy* | 4,822 | 6,222.00p | SI Trade |
11:58:45 - 31-Dec-25 |
| Unknown* | 0 | 6,222.00p | SI Trade |
11:58:42 - 31-Dec-25 |
| Sell* | 190 | 6,220.443p | Ordinary |
11:58:21 - 31-Dec-25 |
| Buy* | 1 | 6,223.00p | SI Trade |
11:57:56 - 31-Dec-25 |
| Buy* | 14 | 6,224.00p | SI Trade |
11:57:33 - 31-Dec-25 |
| Unknown* | 0 | 6,222.00p | SI Trade |
11:57:32 - 31-Dec-25 |
| Sell* | 2,523 | 6,223.00p | Automatic Execution |
11:57:17 - 31-Dec-25 |
| Unknown* | 0 | 6,225.00p | SI Trade |
11:56:58 - 31-Dec-25 |
| Sell* | 2 | 6,222.00p | SI Trade |
11:56:51 - 31-Dec-25 |
| Sell* | 53 | 6,225.00p | Automatic Execution |
11:56:27 - 31-Dec-25 |
| Sell* | 1 | 6,225.00p | Automatic Execution |
11:56:27 - 31-Dec-25 |
| Buy* | 3,222 | 6,223.00p | Automatic Execution |
11:56:00 - 31-Dec-25 |
| Buy* | 758 | 6,223.00p | Automatic Execution |
11:56:00 - 31-Dec-25 |
| Buy* | 2,042 | 6,223.00p | Automatic Execution |
11:56:00 - 31-Dec-25 |
| Buy* | 3,158 | 6,223.00p | Automatic Execution |
11:56:00 - 31-Dec-25 |
| Sell* | 33 | 6,220.00p | Automatic Execution |
11:55:19 - 31-Dec-25 |
| Sell* | 10 | 6,221.00p | Automatic Execution |
11:55:13 - 31-Dec-25 |
| Buy* | 7 | 6,225.00p | SI Trade |
11:54:27 - 31-Dec-25 |
| Buy* | 84 | 6,225.4293p | Ordinary |
11:54:14 - 31-Dec-25 |
| Sell* | 4 | 6,222.00p | SI Trade |
11:54:02 - 31-Dec-25 |
| Unknown* | 0 | 6,225.00p | SI Trade |
11:53:51 - 31-Dec-25 |
| Buy* | 15 | 6,225.575p | Ordinary |
11:53:20 - 31-Dec-25 |
| Buy* | 96 | 6,225.5235p | Ordinary |
11:53:02 - 31-Dec-25 |
| Buy* | 160 | 6,226.5235p | Ordinary |
11:52:42 - 31-Dec-25 |
| Unknown* | 0 | 6,227.00p | SI Trade |
11:52:23 - 31-Dec-25 |
| Sell* | 360 | 6,224.323p | Ordinary |
11:52:17 - 31-Dec-25 |
| Buy* | 97 | 6,227.522p | Ordinary |
11:51:52 - 31-Dec-25 |
| Unknown* | 0 | 6,224.00p | SI Trade |
11:51:41 - 31-Dec-25 |
| Unknown* | 0 | 6,227.00p | SI Trade |
11:51:31 - 31-Dec-25 |
| Buy* | 100 | 6,226.525p | Ordinary |
11:51:13 - 31-Dec-25 |
| Buy* | 1 | 6,226.874p | Ordinary |
11:51:07 - 31-Dec-25 |
| Sell* | 85 | 6,225.5285p | Ordinary |
11:50:35 - 31-Dec-25 |
| Buy* | 2 | 6,228.00p | SI Trade |
11:50:33 - 31-Dec-25 |
| Sell* | 130 | 6,221.7047p | Ordinary |
11:49:40 - 31-Dec-25 |
| Unknown* | 0 | 6,224.00p | SI Trade |
11:49:40 - 31-Dec-25 |
| Buy* | 145 | 6,224.698p | Ordinary |
11:49:39 - 31-Dec-25 |
| Sell* | 91 | 6,219.5285p | Ordinary |
11:49:16 - 31-Dec-25 |
| Buy* | 15 | 6,222.00p | Automatic Execution |
11:49:13 - 31-Dec-25 |
| Buy* | 240 | 6,221.652p | Ordinary |
11:49:10 - 31-Dec-25 |
| Buy* | 32 | 6,222.652p | Ordinary |
11:49:07 - 31-Dec-25 |
| Sell* | 115 | 6,221.00p | Automatic Execution |
11:49:05 - 31-Dec-25 |
| Buy* | 80 | 6,224.4535p | Ordinary |
11:48:21 - 31-Dec-25 |
| Buy* | 115 | 6,224.00p | Automatic Execution |
11:48:17 - 31-Dec-25 |
| Sell* | 430 | 6,222.4765p | Ordinary |
11:48:09 - 31-Dec-25 |
| Buy* | 481 | 6,225.2913p | Ordinary |
11:47:31 - 31-Dec-25 |
| Buy* | 20 | 6,224.252p | Ordinary |
11:47:18 - 31-Dec-25 |
| Sell* | 380 | 6,221.527p | Ordinary |
11:46:44 - 31-Dec-25 |
| Sell* | 3 | 6,221.666p | SI Trade |
11:46:21 - 31-Dec-25 |
| Sell* | 10 | 6,223.452p | Ordinary |
11:46:03 - 31-Dec-25 |
| Sell* | 250 | 6,221.32p | Ordinary |
11:45:38 - 31-Dec-25 |
| Unknown* | 0 | 6,224.00p | SI Trade |
11:45:34 - 31-Dec-25 |
| Sell* | 161 | 6,221.324p | Ordinary |
11:45:28 - 31-Dec-25 |
| Buy* | 4 | 6,223.673p | Ordinary |
11:45:28 - 31-Dec-25 |
| Unknown* | 0 | 6,224.00p | SI Trade |
11:45:12 - 31-Dec-25 |
| Buy* | 4 | 6,222.00p | SI Trade |
11:44:54 - 31-Dec-25 |
| Sell* | 240 | 6,218.5773p | Ordinary |
11:44:54 - 31-Dec-25 |
| Sell* | 340 | 6,219.43p | Ordinary |
11:44:20 - 31-Dec-25 |
| Buy* | 1 | 6,222.00p | SI Trade |
11:44:10 - 31-Dec-25 |
| Sell* | 290 | 6,213.337p | Ordinary |
11:43:44 - 31-Dec-25 |
| Sell* | 12 | 6,216.00p | Automatic Execution |
11:43:19 - 31-Dec-25 |
| Buy* | 2 | 6,219.00p | Automatic Execution |
11:43:11 - 31-Dec-25 |
| Buy* | 371 | 6,219.00p | Automatic Execution |
11:43:01 - 31-Dec-25 |
| Buy* | 81 | 6,219.455p | Ordinary |
11:42:34 - 31-Dec-25 |
| Unknown* | 0 | 6,221.00p | SI Trade |
11:42:14 - 31-Dec-25 |
| Sell* | 50 | 6,220.00p | Automatic Execution |
11:42:14 - 31-Dec-25 |
| Unknown* | 0 | 6,218.00p | SI Trade |
11:41:17 - 31-Dec-25 |
| Buy* | 2 | 6,223.00p | Automatic Execution |
11:39:45 - 31-Dec-25 |
| Buy* | 2 | 6,222.744p | Ordinary |
11:39:43 - 31-Dec-25 |
| Unknown* | 0 | 6,221.00p | SI Trade |
11:39:35 - 31-Dec-25 |
| Buy* | 353 | 6,222.491p | Ordinary |
11:39:33 - 31-Dec-25 |
| Buy* | 11 | 6,223.00p | Automatic Execution |
11:39:07 - 31-Dec-25 |
| Buy* | 1,878 | 6,223.00p | Automatic Execution |
11:38:37 - 31-Dec-25 |
| Buy* | 5,200 | 6,223.00p | Automatic Execution |
11:38:37 - 31-Dec-25 |
| Buy* | 84 | 6,223.655p | Ordinary |
11:38:35 - 31-Dec-25 |
| Unknown* | 0 | 6,221.00p | SI Trade |
11:38:11 - 31-Dec-25 |
| Buy* | 80 | 6,220.04p | Ordinary |
11:38:10 - 31-Dec-25 |
| Buy* | 256 | 6,219.50p | Ordinary |
11:38:03 - 31-Dec-25 |
| Sell* | 3 | 6,220.00p | Automatic Execution |
11:38:00 - 31-Dec-25 |
| Buy* | 160 | 6,220.761p | Ordinary |
11:37:50 - 31-Dec-25 |
| Sell* | 4 | 6,220.00p | Automatic Execution |
11:37:22 - 31-Dec-25 |
| Sell* | 3 | 6,220.00p | Automatic Execution |
11:37:22 - 31-Dec-25 |