| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,681.00p | SI Trade |
08:19:51 - 14-Jan-26 |
| Buy* | 1 | 6,681.00p | SI Trade |
08:19:50 - 14-Jan-26 |
| Sell* | 748 | 6,679.693p | Ordinary |
08:19:47 - 14-Jan-26 |
| Buy* | 1 | 6,681.00p | Automatic Execution |
08:19:45 - 14-Jan-26 |
| Buy* | 44 | 6,681.538p | Ordinary |
08:19:35 - 14-Jan-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:19:20 - 14-Jan-26 |
| Buy* | 1,500 | 6,681.694p | Ordinary |
08:19:18 - 14-Jan-26 |
| Buy* | 234 | 6,682.00p | Automatic Execution |
08:18:51 - 14-Jan-26 |
| Buy* | 74 | 6,681.693p | Ordinary |
08:18:43 - 14-Jan-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:18:37 - 14-Jan-26 |
| Sell* | 32 | 6,679.585p | Ordinary |
08:18:33 - 14-Jan-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:18:32 - 14-Jan-26 |
| Sell* | 39 | 6,678.459p | Ordinary |
08:18:20 - 14-Jan-26 |
| Unknown* | 0 | 6,681.00p | SI Trade |
08:18:15 - 14-Jan-26 |
| Buy* | 2 | 6,680.757p | Ordinary |
08:18:13 - 14-Jan-26 |
| Sell* | 13 | 6,678.187p | Ordinary |
08:18:06 - 14-Jan-26 |
| Buy* | 89 | 6,680.694p | Ordinary |
08:18:05 - 14-Jan-26 |
| Sell* | 73 | 6,678.692p | Ordinary |
08:18:04 - 14-Jan-26 |
| Sell* | 8 | 6,677.00p | SI Trade |
08:18:00 - 14-Jan-26 |
| Sell* | 34 | 6,677.461p | Ordinary |
08:17:58 - 14-Jan-26 |
| Sell* | 1 | 6,676.00p | Automatic Execution |
08:17:56 - 14-Jan-26 |
| Buy* | 44 | 6,680.694p | Ordinary |
08:17:49 - 14-Jan-26 |
| Buy* | 261 | 6,681.693p | Ordinary |
08:17:39 - 14-Jan-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:17:32 - 14-Jan-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:17:30 - 14-Jan-26 |
| Buy* | 5 | 6,682.00p | SI Trade |
08:17:19 - 14-Jan-26 |
| Unknown* | 0 | 6,680.00p | SI Trade |
08:17:19 - 14-Jan-26 |
| Buy* | 408 | 6,681.459p | Ordinary |
08:17:08 - 14-Jan-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:17:07 - 14-Jan-26 |
| Buy* | 234 | 6,682.00p | Automatic Execution |
08:17:07 - 14-Jan-26 |
| Buy* | 29 | 6,683.541p | Ordinary |
08:17:06 - 14-Jan-26 |
| Unknown* | 0 | 6,684.00p | SI Trade |
08:17:01 - 14-Jan-26 |
| Unknown* | 0 | 6,681.00p | SI Trade |
08:16:59 - 14-Jan-26 |
| Buy* | 85 | 6,683.00p | Automatic Execution |
08:16:53 - 14-Jan-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
08:16:49 - 14-Jan-26 |
| Unknown* | 0 | 6,684.00p | SI Trade |
08:16:46 - 14-Jan-26 |
| Buy* | 74 | 6,683.694p | Ordinary |
08:16:37 - 14-Jan-26 |
| Unknown* | 0 | 6,684.00p | SI Trade |
08:16:30 - 14-Jan-26 |
| Buy* | 4 | 6,683.694p | Ordinary |
08:16:27 - 14-Jan-26 |
| Unknown* | 0 | 6,684.00p | SI Trade |
08:16:21 - 14-Jan-26 |
| Buy* | 1,183 | 6,684.00p | Automatic Execution |
08:16:12 - 14-Jan-26 |
| Buy* | 5 | 6,684.00p | Automatic Execution |
08:16:10 - 14-Jan-26 |
| Unknown* | 0 | 6,685.00p | SI Trade |
08:16:09 - 14-Jan-26 |
| Sell* | 4,008 | 6,685.00p | Automatic Execution |
08:16:02 - 14-Jan-26 |
| Sell* | 506 | 6,685.00p | Automatic Execution |
08:16:02 - 14-Jan-26 |
| Buy* | 1,783 | 6,685.00p | Automatic Execution |
08:16:02 - 14-Jan-26 |
| Unknown* | 0 | 6,686.00p | SI Trade |
08:16:01 - 14-Jan-26 |
| Unknown* | 0 | 6,685.00p | SI Trade |
08:15:57 - 14-Jan-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:15:41 - 14-Jan-26 |
| Sell* | 524 | 6,682.435p | Ordinary |
08:15:31 - 14-Jan-26 |
| Buy* | 1,208 | 6,683.00p | Automatic Execution |
08:15:27 - 14-Jan-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
08:15:20 - 14-Jan-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
08:15:20 - 14-Jan-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
08:14:59 - 14-Jan-26 |
| Unknown* | 0 | 6,684.00p | SI Trade |
08:14:58 - 14-Jan-26 |
| Buy* | 705 | 6,682.3893p | Ordinary |
08:14:54 - 14-Jan-26 |
| Buy* | 3 | 6,682.847p | Ordinary |
08:14:44 - 14-Jan-26 |
| Sell* | 2,994 | 6,682.153p | Ordinary |
08:14:44 - 14-Jan-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
08:14:42 - 14-Jan-26 |
| Buy* | 233 | 6,682.847p | Ordinary |
08:14:33 - 14-Jan-26 |
| Buy* | 748 | 6,682.847p | Ordinary |
08:14:29 - 14-Jan-26 |
| Sell* | 1,500 | 6,681.475p | Ordinary |
08:14:18 - 14-Jan-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
08:14:11 - 14-Jan-26 |
| Buy* | 14 | 6,682.694p | Ordinary |
08:14:07 - 14-Jan-26 |
| Buy* | 732 | 6,682.694p | Ordinary |
08:14:05 - 14-Jan-26 |
| Buy* | 5 | 6,683.846p | Ordinary |
08:13:59 - 14-Jan-26 |
| Buy* | 22 | 6,682.541p | Ordinary |
08:13:55 - 14-Jan-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
08:13:44 - 14-Jan-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
08:13:44 - 14-Jan-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:13:38 - 14-Jan-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:13:37 - 14-Jan-26 |
| Unknown* | 0 | 6,681.00p | SI Trade |
08:13:26 - 14-Jan-26 |
| Sell* | 53 | 6,679.316p | Ordinary |
08:13:10 - 14-Jan-26 |
| Buy* | 77 | 6,682.541p | Ordinary |
08:12:47 - 14-Jan-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:12:32 - 14-Jan-26 |
| Sell* | 43 | 6,679.306p | Ordinary |
08:12:28 - 14-Jan-26 |
| Buy* | 1 | 6,681.118p | Ordinary |
08:12:25 - 14-Jan-26 |
| Buy* | 299 | 6,680.541p | Ordinary |
08:12:15 - 14-Jan-26 |
| Buy* | 374 | 6,680.541p | Ordinary |
08:12:14 - 14-Jan-26 |
| Buy* | 7 | 6,680.694p | Ordinary |
08:12:03 - 14-Jan-26 |
| Unknown* | 0 | 6,681.00p | SI Trade |
08:11:53 - 14-Jan-26 |
| Sell* | 2 | 6,679.00p | SI Trade |
08:11:35 - 14-Jan-26 |
| Buy* | 74 | 6,681.40p | SI Trade |
08:11:32 - 14-Jan-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:11:24 - 14-Jan-26 |
| Buy* | 3 | 6,681.694p | Ordinary |
08:11:15 - 14-Jan-26 |
| Buy* | 2 | 6,681.694p | Ordinary |
08:11:07 - 14-Jan-26 |
| Sell* | 450 | 6,680.165p | Ordinary |
08:11:07 - 14-Jan-26 |
| Buy* | 1,107 | 6,680.00p | Automatic Execution |
08:10:59 - 14-Jan-26 |
| Buy* | 3,617 | 6,680.00p | Automatic Execution |
08:10:59 - 14-Jan-26 |
| Buy* | 2,992 | 6,680.00p | Automatic Execution |
08:10:59 - 14-Jan-26 |
| Sell* | 2,674 | 6,680.00p | Automatic Execution |
08:10:59 - 14-Jan-26 |
| Sell* | 1,783 | 6,680.00p | Automatic Execution |
08:10:59 - 14-Jan-26 |
| Sell* | 2 | 6,680.00p | SI Trade |
08:10:57 - 14-Jan-26 |
| Buy* | 299 | 6,681.54p | Ordinary |
08:10:54 - 14-Jan-26 |
| Sell* | 26 | 6,680.00p | SI Trade |
08:10:52 - 14-Jan-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:10:47 - 14-Jan-26 |
| Sell* | 11 | 6,678.00p | SI Trade |
08:10:37 - 14-Jan-26 |
| Buy* | 89 | 6,681.1344p | Ordinary |
08:10:33 - 14-Jan-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
08:10:25 - 14-Jan-26 |
| Buy* | 299 | 6,682.539p | Ordinary |
08:10:24 - 14-Jan-26 |
| Buy* | 2,994 | 6,679.147p | Ordinary |
08:10:02 - 14-Jan-26 |
| Sell* | 6 | 6,678.00p | Automatic Execution |
08:10:02 - 14-Jan-26 |
| Buy* | 2 | 6,680.933p | Ordinary |
08:09:41 - 14-Jan-26 |
| Unknown* | 0 | 6,681.00p | SI Trade |
08:09:34 - 14-Jan-26 |
| Sell* | 74 | 6,678.968p | Ordinary |
08:09:32 - 14-Jan-26 |
| Unknown* | 0 | 6,681.00p | SI Trade |
08:09:23 - 14-Jan-26 |
| Unknown* | 0 | 6,680.00p | SI Trade |
08:09:21 - 14-Jan-26 |
| Sell* | 301 | 6,682.0035p | Ordinary |
08:09:03 - 14-Jan-26 |
| Buy* | 551 | 6,682.338p | Ordinary |
08:09:02 - 14-Jan-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
08:08:52 - 14-Jan-26 |
| Buy* | 1 | 6,682.571p | Ordinary |
08:08:50 - 14-Jan-26 |
| Buy* | 29 | 6,684.541p | Ordinary |
08:08:47 - 14-Jan-26 |
| Buy* | 225 | 6,684.99p | Ordinary |
08:08:45 - 14-Jan-26 |
| Unknown* | 0 | 6,683.00p | SI Trade |
08:08:40 - 14-Jan-26 |
| Buy* | 149 | 6,685.993p | Ordinary |
08:08:32 - 14-Jan-26 |
| Buy* | 7 | 6,686.637p | Ordinary |
08:08:31 - 14-Jan-26 |
| Buy* | 12 | 6,688.00p | SI Trade |
08:08:26 - 14-Jan-26 |
| Buy* | 29 | 6,686.639p | Ordinary |
08:08:17 - 14-Jan-26 |
| Sell* | 1,074 | 6,683.103p | Ordinary |
08:08:13 - 14-Jan-26 |
| Sell* | 194 | 6,683.334p | Ordinary |
08:08:10 - 14-Jan-26 |
| Buy* | 669 | 6,684.98p | Ordinary |
08:08:07 - 14-Jan-26 |
| Unknown* | 0 | 6,686.00p | SI Trade |
08:08:05 - 14-Jan-26 |
| Buy* | 29 | 6,685.388p | Ordinary |
08:08:01 - 14-Jan-26 |
| Sell* | 75 | 6,683.097p | Ordinary |
08:07:59 - 14-Jan-26 |
| Sell* | 1 | 6,683.222p | Ordinary |
08:07:55 - 14-Jan-26 |
| Buy* | 7 | 6,684.541p | Ordinary |
08:07:48 - 14-Jan-26 |
| Unknown* | 0 | 6,685.00p | SI Trade |
08:07:37 - 14-Jan-26 |
| Buy* | 700 | 6,683.924p | Ordinary |
08:07:30 - 14-Jan-26 |
| Buy* | 44 | 6,684.09p | SI Trade |
08:07:30 - 14-Jan-26 |
| Buy* | 74 | 6,685.541p | Ordinary |
08:07:22 - 14-Jan-26 |
| Buy* | 8 | 6,684.541p | Ordinary |
08:07:14 - 14-Jan-26 |
| Buy* | 37 | 6,684.541p | Ordinary |
08:07:13 - 14-Jan-26 |
| Buy* | 26 | 6,684.388p | Ordinary |
08:07:11 - 14-Jan-26 |
| Unknown* | 0 | 6,682.00p | SI Trade |
08:07:11 - 14-Jan-26 |
| Sell* | 30 | 6,681.913p | Ordinary |
08:06:59 - 14-Jan-26 |
| Buy* | 3 | 6,684.00p | SI Trade |
08:06:56 - 14-Jan-26 |
| Sell* | 60 | 6,681.921p | Ordinary |
08:06:55 - 14-Jan-26 |
| Buy* | 83 | 6,683.541p | Ordinary |
08:06:52 - 14-Jan-26 |
| Buy* | 37 | 6,684.282p | Ordinary |
08:06:51 - 14-Jan-26 |
| Sell* | 23 | 6,681.603p | Ordinary |
08:06:50 - 14-Jan-26 |
| Buy* | 290 | 6,683.541p | Ordinary |
08:06:47 - 14-Jan-26 |
| Sell* | 300 | 6,682.027p | Ordinary |
08:06:45 - 14-Jan-26 |
| Buy* | 299 | 6,684.092p | Ordinary |
08:06:44 - 14-Jan-26 |
| Sell* | 292 | 6,681.898p | Ordinary |
08:06:44 - 14-Jan-26 |
| Sell* | 81 | 6,680.217p | Ordinary |
08:06:30 - 14-Jan-26 |
| Buy* | 12 | 6,681.541p | Ordinary |
08:06:27 - 14-Jan-26 |
| Buy* | 104 | 6,680.541p | Ordinary |
08:06:26 - 14-Jan-26 |
| Buy* | 82 | 6,679.367p | SI Trade |
08:06:15 - 14-Jan-26 |
| Unknown* | 0 | 6,680.00p | SI Trade |
08:06:14 - 14-Jan-26 |
| Buy* | 2 | 6,679.541p | Ordinary |
08:06:11 - 14-Jan-26 |
| Buy* | 29 | 6,679.541p | Ordinary |
08:06:07 - 14-Jan-26 |
| Buy* | 1 | 6,679.541p | Ordinary |
08:06:04 - 14-Jan-26 |
| Buy* | 281 | 6,679.541p | Ordinary |
08:06:03 - 14-Jan-26 |
| Buy* | 19 | 6,680.541p | Ordinary |
08:06:02 - 14-Jan-26 |
| Buy* | 7 | 6,682.541p | Ordinary |
08:05:50 - 14-Jan-26 |
| Buy* | 158 | 6,681.541p | Ordinary |
08:05:47 - 14-Jan-26 |
| Sell* | 82 | 6,679.99p | Ordinary |
08:05:44 - 14-Jan-26 |
| Buy* | 104 | 6,681.694p | Ordinary |
08:05:41 - 14-Jan-26 |
| Sell* | 1 | 6,680.00p | Automatic Execution |
08:05:41 - 14-Jan-26 |
| Sell* | 20 | 6,680.00p | Automatic Execution |
08:05:41 - 14-Jan-26 |
| Buy* | 1 | 6,683.541p | Ordinary |
08:05:38 - 14-Jan-26 |
| Buy* | 8 | 6,686.642p | SI Trade |
08:05:33 - 14-Jan-26 |
| Unknown* | 0 | 6,685.00p | SI Trade |
08:05:33 - 14-Jan-26 |
| Buy* | 44 | 6,687.541p | Ordinary |
08:05:15 - 14-Jan-26 |
| Unknown* | 0 | 6,687.00p | SI Trade |
08:05:14 - 14-Jan-26 |
| Buy* | 14 | 6,686.694p | Ordinary |
08:05:13 - 14-Jan-26 |
| Buy* | 22 | 6,687.323p | Ordinary |
08:05:12 - 14-Jan-26 |
| Unknown* | 0 | 6,688.00p | SI Trade |
08:05:12 - 14-Jan-26 |
| Buy* | 165 | 6,687.372p | Ordinary |
08:05:12 - 14-Jan-26 |
| Buy* | 74 | 6,687.541p | Ordinary |
08:05:08 - 14-Jan-26 |
| Unknown* | 0 | 6,688.00p | SI Trade |
08:05:07 - 14-Jan-26 |
| Unknown* | 0 | 6,688.00p | SI Trade |
08:05:07 - 14-Jan-26 |
| Buy* | 74 | 6,688.384p | Ordinary |
08:05:04 - 14-Jan-26 |
| Unknown* | 0 | 6,688.00p | SI Trade |
08:04:53 - 14-Jan-26 |
| Buy* | 14 | 6,687.541p | Ordinary |
08:04:52 - 14-Jan-26 |
| Unknown* | 0 | 6,688.00p | SI Trade |
08:04:52 - 14-Jan-26 |
| Unknown* | 0 | 6,688.00p | SI Trade |
08:04:51 - 14-Jan-26 |
| Sell* | 123 | 6,686.306p | Ordinary |
08:04:49 - 14-Jan-26 |
| Sell* | 1 | 6,686.00p | SI Trade |
08:04:45 - 14-Jan-26 |
| Buy* | 110 | 6,687.825p | Ordinary |
08:04:40 - 14-Jan-26 |
| Buy* | 1 | 6,689.229p | Ordinary |
08:04:33 - 14-Jan-26 |
| Buy* | 14 | 6,689.541p | Ordinary |
08:04:26 - 14-Jan-26 |
| Sell* | 11 | 6,689.459p | Ordinary |
08:04:19 - 14-Jan-26 |
| Unknown* | 0 | 6,692.00p | SI Trade |
08:04:19 - 14-Jan-26 |
| Buy* | 1 | 6,691.372p | Ordinary |
08:04:18 - 14-Jan-26 |
| Buy* | 104 | 6,691.357p | Ordinary |
08:04:18 - 14-Jan-26 |
| Unknown* | 0 | 6,692.00p | SI Trade |
08:04:17 - 14-Jan-26 |
| Buy* | 7 | 6,692.281p | Ordinary |
08:04:06 - 14-Jan-26 |
| Buy* | 1 | 6,693.00p | SI Trade |
08:04:04 - 14-Jan-26 |
| Buy* | 14 | 6,693.317p | Ordinary |
08:04:00 - 14-Jan-26 |
| Buy* | 298 | 6,692.541p | Ordinary |
08:03:59 - 14-Jan-26 |
| Buy* | 149 | 6,693.284p | Ordinary |
08:03:58 - 14-Jan-26 |
| Buy* | 149 | 6,692.541p | Ordinary |
08:03:57 - 14-Jan-26 |
| Unknown* | 0 | 6,694.00p | SI Trade |
08:03:54 - 14-Jan-26 |
| Buy* | 141 | 6,692.541p | Ordinary |
08:03:50 - 14-Jan-26 |
| Buy* | 150 | 6,691.541p | Ordinary |
08:03:47 - 14-Jan-26 |
| Buy* | 2 | 6,692.541p | Ordinary |
08:03:46 - 14-Jan-26 |
| Buy* | 59 | 6,692.388p | Ordinary |
08:03:43 - 14-Jan-26 |
| Buy* | 59 | 6,692.541p | Ordinary |
08:03:43 - 14-Jan-26 |
| Unknown* | 0 | 6,693.00p | SI Trade |
08:03:31 - 14-Jan-26 |