| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,093.00p | Automatic Execution |
13:48:41 - 13-Feb-26 |
| Buy* | 1 | 7,094.00p | SI Trade |
13:48:35 - 13-Feb-26 |
| Sell* | 183 | 7,089.197p | SI Trade |
13:48:15 - 13-Feb-26 |
| Sell* | 956 | 7,091.00p | Automatic Execution |
13:47:56 - 13-Feb-26 |
| Sell* | 4,228 | 7,093.933p | Ordinary |
13:47:20 - 13-Feb-26 |
| Sell* | 211 | 7,092.366p | Ordinary |
13:47:19 - 13-Feb-26 |
| Buy* | 1,300 | 7,098.00p | Automatic Execution |
13:47:02 - 13-Feb-26 |
| Buy* | 2 | 7,102.16p | Ordinary |
13:46:39 - 13-Feb-26 |
| Unknown* | 0 | 7,100.00p | SI Trade |
13:46:09 - 13-Feb-26 |
| Sell* | 1,170 | 7,096.00p | Automatic Execution |
13:46:02 - 13-Feb-26 |
| Sell* | 14 | 7,100.00p | Automatic Execution |
13:46:01 - 13-Feb-26 |
| Buy* | 9 | 7,100.79p | Ordinary |
13:45:58 - 13-Feb-26 |
| Buy* | 4 | 7,102.00p | SI Trade |
13:45:54 - 13-Feb-26 |
| Unknown* | 0 | 7,107.00p | SI Trade |
13:45:05 - 13-Feb-26 |
| Unknown* | 0 | 7,114.00p | SI Trade |
13:44:10 - 13-Feb-26 |
| Sell* | 1 | 7,111.12p | Ordinary |
13:44:07 - 13-Feb-26 |
| Unknown* | 0 | 7,111.00p | SI Trade |
13:43:38 - 13-Feb-26 |
| Sell* | 16 | 7,110.00p | Automatic Execution |
13:43:38 - 13-Feb-26 |
| Sell* | 1,138 | 7,110.00p | Automatic Execution |
13:43:38 - 13-Feb-26 |
| Buy* | 140 | 7,115.16p | Ordinary |
13:43:19 - 13-Feb-26 |
| Sell* | 3,394 | 7,113.00p | Automatic Execution |
13:43:18 - 13-Feb-26 |
| Buy* | 12 | 7,110.235p | Ordinary |
13:43:01 - 13-Feb-26 |
| Unknown* | 0 | 7,111.00p | SI Trade |
13:42:57 - 13-Feb-26 |
| Sell* | 405 | 7,106.37p | Ordinary |
13:41:24 - 13-Feb-26 |
| Sell* | 74 | 7,105.16p | Ordinary |
13:41:20 - 13-Feb-26 |
| Unknown* | 0 | 7,105.00p | SI Trade |
13:40:55 - 13-Feb-26 |
| Buy* | 7 | 7,106.00p | Automatic Execution |
13:40:49 - 13-Feb-26 |
| Buy* | 721 | 7,102.607p | Ordinary |
13:40:41 - 13-Feb-26 |
| Sell* | 540 | 7,103.37p | Ordinary |
13:40:33 - 13-Feb-26 |
| Sell* | 295 | 7,109.009p | Ordinary |
13:40:12 - 13-Feb-26 |
| Buy* | 2 | 7,116.00p | SI Trade |
13:39:44 - 13-Feb-26 |
| Unknown* | 0 | 7,114.00p | SI Trade |
13:39:39 - 13-Feb-26 |
| Sell* | 59 | 7,112.00p | Automatic Execution |
13:39:11 - 13-Feb-26 |
| Sell* | 1 | 7,108.00p | Automatic Execution |
13:38:31 - 13-Feb-26 |
| Sell* | 20 | 7,110.00p | Automatic Execution |
13:38:31 - 13-Feb-26 |
| Sell* | 170 | 7,102.714p | Ordinary |
13:38:09 - 13-Feb-26 |
| Buy* | 34 | 7,110.013p | Ordinary |
13:37:54 - 13-Feb-26 |
| Sell* | 140 | 7,109.692p | Ordinary |
13:37:54 - 13-Feb-26 |
| Buy* | 14 | 7,109.696p | Ordinary |
13:37:16 - 13-Feb-26 |
| Unknown* | 0 | 7,115.00p | SI Trade |
13:37:00 - 13-Feb-26 |
| Buy* | 5 | 7,107.8499p | Ordinary |
13:36:29 - 13-Feb-26 |
| Sell* | 60 | 7,101.362p | Ordinary |
13:36:20 - 13-Feb-26 |
| Sell* | 1 | 7,107.00p | Automatic Execution |
13:36:10 - 13-Feb-26 |
| Buy* | 2,742 | 7,110.777p | Ordinary |
13:36:06 - 13-Feb-26 |
| Unknown* | 0 | 7,110.00p | SI Trade |
13:35:50 - 13-Feb-26 |
| Sell* | 40 | 7,111.00p | SI Trade |
13:35:44 - 13-Feb-26 |
| Buy* | 1 | 7,113.00p | Automatic Execution |
13:35:38 - 13-Feb-26 |
| Buy* | 600 | 7,113.689p | SI Trade |
13:35:38 - 13-Feb-26 |
| Unknown* | 0 | 7,115.00p | SI Trade |
13:35:07 - 13-Feb-26 |
| Sell* | 8 | 7,110.736p | Ordinary |
13:34:59 - 13-Feb-26 |
| Buy* | 833 | 7,102.00p | Automatic Execution |
13:34:31 - 13-Feb-26 |
| Buy* | 7 | 7,099.16p | Ordinary |
13:34:06 - 13-Feb-26 |
| Sell* | 83 | 7,096.74p | Ordinary |
13:34:05 - 13-Feb-26 |
| Buy* | 619 | 7,098.786p | Ordinary |
13:33:59 - 13-Feb-26 |
| Buy* | 140 | 7,099.37p | Ordinary |
13:33:57 - 13-Feb-26 |
| Sell* | 1,410 | 7,097.299p | Ordinary |
13:33:54 - 13-Feb-26 |
| Buy* | 211 | 7,099.778p | Ordinary |
13:33:30 - 13-Feb-26 |
| Sell* | 59 | 7,099.00p | Automatic Execution |
13:33:02 - 13-Feb-26 |
| Sell* | 253 | 7,096.914p | SI Trade |
13:32:51 - 13-Feb-26 |
| Buy* | 22 | 7,100.398p | Ordinary |
13:32:36 - 13-Feb-26 |
| Sell* | 20 | 7,099.736p | Ordinary |
13:32:27 - 13-Feb-26 |
| Buy* | 59 | 7,101.00p | Automatic Execution |
13:32:25 - 13-Feb-26 |
| Sell* | 75 | 7,102.00p | Automatic Execution |
13:32:11 - 13-Feb-26 |
| Sell* | 2 | 7,102.00p | Automatic Execution |
13:32:11 - 13-Feb-26 |
| Buy* | 7 | 7,107.264p | Ordinary |
13:32:10 - 13-Feb-26 |
| Buy* | 28 | 7,110.514p | Ordinary |
13:31:20 - 13-Feb-26 |
| Sell* | 59 | 7,114.00p | Automatic Execution |
13:31:07 - 13-Feb-26 |
| Sell* | 59 | 7,113.00p | Automatic Execution |
13:31:01 - 13-Feb-26 |
| Sell* | 197 | 7,110.736p | Ordinary |
13:30:59 - 13-Feb-26 |
| Buy* | 59 | 7,111.00p | Automatic Execution |
13:30:59 - 13-Feb-26 |
| Unknown* | 0 | 7,114.00p | SI Trade |
13:30:56 - 13-Feb-26 |
| Sell* | 59 | 7,115.00p | Automatic Execution |
13:30:53 - 13-Feb-26 |
| Buy* | 59 | 7,084.00p | Automatic Execution |
13:29:59 - 13-Feb-26 |
| Unknown* | 0 | 7,085.00p | SI Trade |
13:29:53 - 13-Feb-26 |
| Buy* | 59 | 7,083.00p | Automatic Execution |
13:29:41 - 13-Feb-26 |
| Sell* | 1,413 | 7,081.552p | Ordinary |
13:29:37 - 13-Feb-26 |
| Buy* | 59 | 7,083.00p | Automatic Execution |
13:29:33 - 13-Feb-26 |
| Unknown* | 0 | 7,084.00p | SI Trade |
13:29:11 - 13-Feb-26 |
| Buy* | 2 | 7,083.00p | Automatic Execution |
13:28:59 - 13-Feb-26 |
| Sell* | 1 | 7,080.00p | SI Trade |
13:28:58 - 13-Feb-26 |
| Buy* | 833 | 7,083.00p | Automatic Execution |
13:28:58 - 13-Feb-26 |
| Sell* | 1,183 | 7,080.736p | Ordinary |
13:28:55 - 13-Feb-26 |
| Unknown* | 0 | 7,084.00p | SI Trade |
13:28:54 - 13-Feb-26 |
| Buy* | 59 | 7,083.00p | Automatic Execution |
13:28:45 - 13-Feb-26 |
| Sell* | 1,399 | 7,081.552p | Ordinary |
13:28:38 - 13-Feb-26 |
| Unknown* | 0 | 7,083.00p | SI Trade |
13:28:19 - 13-Feb-26 |
| Sell* | 142 | 7,079.552p | Ordinary |
13:27:56 - 13-Feb-26 |
| Buy* | 6 | 7,082.00p | SI Trade |
13:27:43 - 13-Feb-26 |
| Buy* | 59 | 7,081.00p | Automatic Execution |
13:27:35 - 13-Feb-26 |
| Buy* | 833 | 7,080.00p | Automatic Execution |
13:27:34 - 13-Feb-26 |
| Buy* | 833 | 7,081.00p | Automatic Execution |
13:27:12 - 13-Feb-26 |
| Buy* | 1,249 | 7,081.00p | Automatic Execution |
13:27:12 - 13-Feb-26 |
| Unknown* | 0 | 7,087.00p | SI Trade |
13:26:06 - 13-Feb-26 |
| Sell* | 2 | 7,082.71p | Ordinary |
13:25:52 - 13-Feb-26 |
| Buy* | 6 | 7,085.293p | Ordinary |
13:25:19 - 13-Feb-26 |
| Buy* | 2 | 7,089.3898p | Ordinary |
13:25:04 - 13-Feb-26 |
| Sell* | 902 | 7,088.00p | Automatic Execution |
13:24:30 - 13-Feb-26 |
| Unknown* | 0 | 7,090.00p | SI Trade |
13:24:27 - 13-Feb-26 |
| Sell* | 4 | 7,088.448p | Ordinary |
13:24:20 - 13-Feb-26 |
| Sell* | 1,249 | 7,088.00p | Automatic Execution |
13:24:16 - 13-Feb-26 |
| Buy* | 25 | 7,084.983p | Ordinary |
13:24:08 - 13-Feb-26 |
| Sell* | 70 | 7,077.552p | Ordinary |
13:23:21 - 13-Feb-26 |
| Sell* | 1 | 7,077.552p | Ordinary |
13:23:07 - 13-Feb-26 |
| Sell* | 1 | 7,077.073p | Ordinary |
13:22:57 - 13-Feb-26 |
| Sell* | 833 | 7,077.00p | Automatic Execution |
13:22:20 - 13-Feb-26 |
| Buy* | 2 | 7,075.632p | Ordinary |
13:22:11 - 13-Feb-26 |
| Sell* | 59 | 7,074.00p | Automatic Execution |
13:22:03 - 13-Feb-26 |
| Buy* | 56 | 7,073.448p | Ordinary |
13:21:37 - 13-Feb-26 |
| Sell* | 14 | 7,070.00p | SI Trade |
13:21:34 - 13-Feb-26 |
| Buy* | 15 | 7,076.552p | Ordinary |
13:21:22 - 13-Feb-26 |
| Sell* | 59 | 7,076.00p | Automatic Execution |
13:21:02 - 13-Feb-26 |
| Sell* | 1,300 | 7,076.00p | Automatic Execution |
13:20:52 - 13-Feb-26 |
| Sell* | 978 | 7,076.00p | Automatic Execution |
13:20:29 - 13-Feb-26 |
| Sell* | 252 | 7,078.00p | Automatic Execution |
13:19:41 - 13-Feb-26 |
| Sell* | 968 | 7,078.00p | Automatic Execution |
13:19:41 - 13-Feb-26 |
| Sell* | 1 | 7,079.00p | Automatic Execution |
13:19:41 - 13-Feb-26 |
| Sell* | 2 | 7,079.00p | Automatic Execution |
13:19:41 - 13-Feb-26 |
| Sell* | 147 | 7,079.552p | Ordinary |
13:19:30 - 13-Feb-26 |
| Buy* | 3 | 7,082.144p | Ordinary |
13:19:04 - 13-Feb-26 |
| Sell* | 15 | 7,080.00p | Automatic Execution |
13:18:57 - 13-Feb-26 |
| Unknown* | 0 | 7,083.00p | SI Trade |
13:18:34 - 13-Feb-26 |
| Buy* | 1 | 7,083.00p | SI Trade |
13:18:22 - 13-Feb-26 |
| Buy* | 2 | 7,082.448p | Ordinary |
13:17:20 - 13-Feb-26 |
| Buy* | 2 | 7,084.264p | Ordinary |
13:17:18 - 13-Feb-26 |
| Sell* | 161 | 7,083.368p | Ordinary |
13:16:49 - 13-Feb-26 |
| Buy* | 14 | 7,084.4232p | Ordinary |
13:16:45 - 13-Feb-26 |
| Unknown* | 0 | 7,084.00p | SI Trade |
13:16:36 - 13-Feb-26 |
| Unknown* | 0 | 7,083.00p | SI Trade |
13:16:33 - 13-Feb-26 |
| Unknown* | 0 | 7,083.00p | SI Trade |
13:16:09 - 13-Feb-26 |
| Buy* | 3 | 7,086.00p | Automatic Execution |
13:16:09 - 13-Feb-26 |
| Buy* | 1 | 7,086.00p | SI Trade |
13:16:00 - 13-Feb-26 |
| Buy* | 3 | 7,086.00p | Automatic Execution |
13:15:52 - 13-Feb-26 |
| Buy* | 49 | 7,086.448p | Ordinary |
13:15:10 - 13-Feb-26 |
| Sell* | 1 | 7,084.00p | Automatic Execution |
13:14:43 - 13-Feb-26 |
| Buy* | 70 | 7,086.0922p | Ordinary |
13:12:44 - 13-Feb-26 |
| Sell* | 1 | 7,084.00p | SI Trade |
13:12:09 - 13-Feb-26 |
| Unknown* | 0 | 7,086.00p | SI Trade |
13:11:55 - 13-Feb-26 |
| Sell* | 58 | 7,085.552p | Ordinary |
13:11:33 - 13-Feb-26 |
| Sell* | 141 | 7,085.117p | Ordinary |
13:09:33 - 13-Feb-26 |
| Sell* | 1 | 7,085.00p | Automatic Execution |
13:09:22 - 13-Feb-26 |
| Buy* | 160 | 7,085.552p | Ordinary |
13:09:13 - 13-Feb-26 |
| Sell* | 467 | 7,084.552p | Ordinary |
13:08:51 - 13-Feb-26 |
| Sell* | 117 | 7,085.552p | Ordinary |
13:08:44 - 13-Feb-26 |
| Buy* | 200 | 7,086.63p | Ordinary |
13:08:36 - 13-Feb-26 |
| Unknown* | 0 | 7,086.00p | SI Trade |
13:07:38 - 13-Feb-26 |
| Unknown* | 0 | 7,082.00p | SI Trade |
13:06:54 - 13-Feb-26 |
| Sell* | 15,300 | 7,081.342p | Ordinary |
13:06:27 - 13-Feb-26 |
| Unknown* | 0 | 7,080.00p | SI Trade |
13:06:23 - 13-Feb-26 |
| Buy* | 162 | 7,084.389p | SI Trade |
13:06:19 - 13-Feb-26 |
| Buy* | 22 | 7,088.00p | SI Trade |
13:06:11 - 13-Feb-26 |
| Unknown* | 0 | 7,088.00p | SI Trade |
13:06:07 - 13-Feb-26 |
| Sell* | 29 | 7,086.733p | Ordinary |
13:05:54 - 13-Feb-26 |
| Unknown* | 0 | 7,086.00p | SI Trade |
13:05:40 - 13-Feb-26 |
| Sell* | 30 | 7,086.552p | Ordinary |
13:05:07 - 13-Feb-26 |
| Sell* | 500 | 7,088.552p | Ordinary |
13:04:14 - 13-Feb-26 |
| Buy* | 7 | 7,089.8867p | Ordinary |
13:03:50 - 13-Feb-26 |
| Sell* | 98 | 7,087.736p | Ordinary |
13:03:47 - 13-Feb-26 |
| Unknown* | 0 | 7,091.00p | SI Trade |
13:02:51 - 13-Feb-26 |
| Unknown* | 0 | 7,094.00p | SI Trade |
13:02:10 - 13-Feb-26 |
| Unknown* | 0 | 7,094.00p | SI Trade |
13:01:53 - 13-Feb-26 |
| Unknown* | 0 | 7,095.00p | SI Trade |
13:01:42 - 13-Feb-26 |
| Buy* | 10 | 7,096.00p | SI Trade |
13:01:37 - 13-Feb-26 |
| Sell* | 13 | 7,096.168p | Ordinary |
13:01:29 - 13-Feb-26 |
| Unknown* | 0 | 7,097.00p | SI Trade |
13:00:57 - 13-Feb-26 |
| Buy* | 3 | 7,092.448p | Ordinary |
13:00:48 - 13-Feb-26 |
| Sell* | 47 | 7,090.552p | Ordinary |
13:00:31 - 13-Feb-26 |
| Sell* | 3 | 7,090.552p | Ordinary |
13:00:28 - 13-Feb-26 |
| Sell* | 1,939 | 7,092.00p | Automatic Execution |
13:00:20 - 13-Feb-26 |
| Sell* | 100 | 7,092.00p | Automatic Execution |
13:00:20 - 13-Feb-26 |
| Unknown* | 0 | 7,094.00p | SI Trade |
12:49:54 - 13-Feb-26 |
| Unknown* | 0 | 7,093.00p | SI Trade |
12:49:48 - 13-Feb-26 |
| Sell* | 50 | 7,089.448p | Ordinary |
12:49:34 - 13-Feb-26 |
| Unknown* | 0 | 7,091.00p | SI Trade |
12:49:30 - 13-Feb-26 |
| Unknown* | 0 | 7,087.00p | SI Trade |
12:49:26 - 13-Feb-26 |
| Buy* | 4 | 7,089.00p | Automatic Execution |
12:49:03 - 13-Feb-26 |
| Buy* | 7 | 7,085.555p | Ordinary |
12:48:22 - 13-Feb-26 |
| Unknown* | 0 | 7,084.00p | SI Trade |
12:48:22 - 13-Feb-26 |
| Buy* | 5 | 7,088.00p | Automatic Execution |
12:48:10 - 13-Feb-26 |
| Buy* | 7 | 7,087.00p | Automatic Execution |
12:48:09 - 13-Feb-26 |
| Buy* | 70 | 7,087.16p | Ordinary |
12:47:39 - 13-Feb-26 |
| Unknown* | 0 | 7,088.00p | SI Trade |
12:47:25 - 13-Feb-26 |
| Buy* | 1 | 7,086.448p | Ordinary |
12:47:07 - 13-Feb-26 |
| Sell* | 80 | 7,085.552p | Ordinary |
12:46:40 - 13-Feb-26 |
| Sell* | 50 | 7,084.6825p | Ordinary |
12:45:25 - 13-Feb-26 |
| Unknown* | 0 | 7,087.00p | SI Trade |
12:44:50 - 13-Feb-26 |
| Buy* | 211 | 7,086.163p | Ordinary |
12:44:29 - 13-Feb-26 |
| Unknown* | 0 | 7,089.00p | SI Trade |
12:43:53 - 13-Feb-26 |
| Unknown* | 0 | 7,090.00p | SI Trade |
12:43:32 - 13-Feb-26 |
| Unknown* | 0 | 7,087.00p | SI Trade |
12:43:19 - 13-Feb-26 |
| Buy* | 38 | 7,090.291p | Ordinary |
12:42:58 - 13-Feb-26 |
| Unknown* | 0 | 7,090.00p | SI Trade |
12:42:36 - 13-Feb-26 |
| Sell* | 100 | 7,088.293p | Ordinary |
12:42:00 - 13-Feb-26 |
| Buy* | 20 | 7,090.179p | Ordinary |
12:41:48 - 13-Feb-26 |
| Buy* | 7 | 7,087.448p | Ordinary |
12:41:11 - 13-Feb-26 |
| Sell* | 14 | 7,086.9508p | Ordinary |
12:41:04 - 13-Feb-26 |
| Unknown* | 0 | 7,090.00p | SI Trade |
12:40:46 - 13-Feb-26 |
| Sell* | 6 | 7,089.605p | Ordinary |
12:40:23 - 13-Feb-26 |
| Unknown* | 0 | 7,090.00p | SI Trade |
12:39:59 - 13-Feb-26 |
| Buy* | 1 | 7,090.00p | SI Trade |
12:39:20 - 13-Feb-26 |
| Sell* | 142 | 7,086.552p | Ordinary |
12:37:53 - 13-Feb-26 |