| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,985.00p | SI Trade |
12:40:41 - 22-Jan-26 |
| Buy* | 111 | 6,984.6562p | Ordinary |
12:40:40 - 22-Jan-26 |
| Buy* | 2 | 6,984.00p | SI Trade |
12:39:56 - 22-Jan-26 |
| Unknown* | 0 | 6,984.00p | SI Trade |
12:39:52 - 22-Jan-26 |
| Sell* | 1 | 6,982.00p | SI Trade |
12:39:50 - 22-Jan-26 |
| Unknown* | 0 | 6,984.00p | SI Trade |
12:38:57 - 22-Jan-26 |
| Unknown* | 0 | 6,985.00p | SI Trade |
12:38:39 - 22-Jan-26 |
| Unknown* | 0 | 6,986.00p | SI Trade |
12:37:44 - 22-Jan-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
12:37:18 - 22-Jan-26 |
| Buy* | 5 | 6,985.00p | SI Trade |
12:37:15 - 22-Jan-26 |
| Sell* | 1 | 6,982.00p | Automatic Execution |
12:36:34 - 22-Jan-26 |
| Buy* | 1 | 6,984.00p | Automatic Execution |
12:36:34 - 22-Jan-26 |
| Sell* | 10 | 6,981.25p | Ordinary |
12:36:07 - 22-Jan-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
12:35:46 - 22-Jan-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
12:35:24 - 22-Jan-26 |
| Buy* | 3 | 6,981.784p | Ordinary |
12:33:45 - 22-Jan-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
12:33:42 - 22-Jan-26 |
| Unknown* | 0 | 6,981.00p | SI Trade |
12:33:35 - 22-Jan-26 |
| Sell* | 2 | 6,982.00p | Automatic Execution |
12:33:08 - 22-Jan-26 |
| Unknown* | 0 | 6,981.00p | SI Trade |
12:32:13 - 22-Jan-26 |
| Buy* | 1 | 6,980.00p | SI Trade |
12:32:05 - 22-Jan-26 |
| Sell* | 5,100 | 6,976.00p | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 62 | 6,976.00p | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 4,441 | 6,976.00p | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 70 | 6,977.00p | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 3 | 6,980.00p | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Unknown* | 0 | 6,986.00p | SI Trade |
12:31:42 - 22-Jan-26 |
| Unknown* | 0 | 6,986.00p | SI Trade |
12:31:29 - 22-Jan-26 |
| Buy* | 51 | 6,985.7708p | Ordinary |
12:30:21 - 22-Jan-26 |
| Buy* | 1 | 6,985.9999p | Ordinary |
12:30:19 - 22-Jan-26 |
| Sell* | 2 | 6,984.00p | SI Trade |
12:30:18 - 22-Jan-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
12:29:26 - 22-Jan-26 |
| Sell* | 15 | 6,983.3765p | Ordinary |
12:28:20 - 22-Jan-26 |
| Buy* | 5 | 6,986.00p | SI Trade |
12:28:10 - 22-Jan-26 |
| Sell* | 49 | 6,984.00p | SI Trade |
12:28:00 - 22-Jan-26 |
| Unknown* | 0 | 6,985.00p | SI Trade |
12:27:07 - 22-Jan-26 |
| Unknown* | 0 | 6,984.00p | SI Trade |
12:26:32 - 22-Jan-26 |
| Sell* | 6 | 6,982.00p | SI Trade |
12:26:25 - 22-Jan-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
12:25:18 - 22-Jan-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
12:25:14 - 22-Jan-26 |
| Buy* | 1 | 6,982.7708p | Ordinary |
12:25:02 - 22-Jan-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
12:24:47 - 22-Jan-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
12:24:47 - 22-Jan-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
12:24:16 - 22-Jan-26 |
| Buy* | 1 | 6,979.00p | SI Trade |
12:22:58 - 22-Jan-26 |
| Unknown* | 0 | 6,979.00p | SI Trade |
12:21:47 - 22-Jan-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
12:21:34 - 22-Jan-26 |
| Buy* | 286 | 6,979.7708p | Ordinary |
12:21:20 - 22-Jan-26 |
| Sell* | 200 | 6,979.1255p | Ordinary |
12:20:42 - 22-Jan-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
12:20:28 - 22-Jan-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
12:20:23 - 22-Jan-26 |
| Unknown* | 0 | 6,979.00p | SI Trade |
12:19:41 - 22-Jan-26 |
| Unknown* | 0 | 6,978.00p | SI Trade |
12:19:15 - 22-Jan-26 |
| Unknown* | 0 | 6,978.00p | SI Trade |
12:18:54 - 22-Jan-26 |
| Unknown* | 0 | 6,979.00p | SI Trade |
12:18:51 - 22-Jan-26 |
| Unknown* | 0 | 6,979.00p | SI Trade |
12:18:51 - 22-Jan-26 |
| Unknown* | 0 | 6,977.00p | SI Trade |
12:18:38 - 22-Jan-26 |
| Unknown* | 0 | 6,979.00p | SI Trade |
12:18:31 - 22-Jan-26 |
| Buy* | 2 | 6,977.00p | SI Trade |
12:17:35 - 22-Jan-26 |
| Buy* | 150 | 6,975.00p | Automatic Execution |
12:17:18 - 22-Jan-26 |
| Unknown* | 0 | 6,975.00p | SI Trade |
12:17:17 - 22-Jan-26 |
| Unknown* | 0 | 6,974.00p | SI Trade |
12:16:32 - 22-Jan-26 |
| Unknown* | 0 | 6,976.00p | SI Trade |
12:16:28 - 22-Jan-26 |
| Buy* | 5 | 6,976.00p | SI Trade |
12:16:25 - 22-Jan-26 |
| Unknown* | 0 | 6,976.00p | SI Trade |
12:16:18 - 22-Jan-26 |
| Unknown* | 0 | 6,974.00p | SI Trade |
12:15:49 - 22-Jan-26 |
| Unknown* | 0 | 6,972.00p | SI Trade |
12:15:07 - 22-Jan-26 |
| Unknown* | 0 | 6,975.00p | SI Trade |
12:15:01 - 22-Jan-26 |
| Unknown* | 0 | 6,974.00p | SI Trade |
12:14:55 - 22-Jan-26 |
| Sell* | 300 | 6,975.00p | Automatic Execution |
12:14:10 - 22-Jan-26 |
| Sell* | 9 | 6,971.3765p | Ordinary |
12:13:21 - 22-Jan-26 |
| Unknown* | 0 | 6,971.00p | SI Trade |
12:12:57 - 22-Jan-26 |
| Unknown* | 0 | 6,976.00p | SI Trade |
12:12:26 - 22-Jan-26 |
| Buy* | 3 | 6,977.00p | Automatic Execution |
12:11:55 - 22-Jan-26 |
| Unknown* | 0 | 6,974.00p | SI Trade |
12:11:26 - 22-Jan-26 |
| Unknown* | 0 | 6,977.00p | SI Trade |
12:10:42 - 22-Jan-26 |
| Unknown* | 0 | 6,977.00p | SI Trade |
12:10:42 - 22-Jan-26 |
| Buy* | 1 | 6,976.00p | SI Trade |
12:09:33 - 22-Jan-26 |
| Unknown* | 0 | 6,976.00p | SI Trade |
12:09:26 - 22-Jan-26 |
| Sell* | 18 | 6,975.00p | Automatic Execution |
12:09:19 - 22-Jan-26 |
| Sell* | 3 | 6,975.00p | Automatic Execution |
12:09:19 - 22-Jan-26 |
| Buy* | 4 | 6,980.00p | Automatic Execution |
12:08:28 - 22-Jan-26 |
| Buy* | 200 | 6,979.00p | Automatic Execution |
12:08:01 - 22-Jan-26 |
| Buy* | 20 | 6,978.9999p | Ordinary |
12:07:42 - 22-Jan-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
12:07:21 - 22-Jan-26 |
| Sell* | 56 | 6,978.7708p | Ordinary |
12:06:37 - 22-Jan-26 |
| Unknown* | 0 | 6,979.00p | SI Trade |
12:06:27 - 22-Jan-26 |
| Unknown* | 0 | 6,978.00p | SI Trade |
12:05:41 - 22-Jan-26 |
| Sell* | 75 | 6,975.375p | Ordinary |
12:05:23 - 22-Jan-26 |
| Sell* | 112 | 6,977.25p | Ordinary |
12:04:27 - 22-Jan-26 |
| Sell* | 72 | 6,977.687p | Ordinary |
12:04:23 - 22-Jan-26 |
| Unknown* | 0 | 6,978.00p | SI Trade |
12:02:59 - 22-Jan-26 |
| Unknown* | 0 | 6,981.00p | SI Trade |
12:01:54 - 22-Jan-26 |
| Sell* | 142 | 6,978.684p | Ordinary |
12:01:53 - 22-Jan-26 |
| Buy* | 1 | 6,980.996p | Ordinary |
12:01:48 - 22-Jan-26 |
| Buy* | 28 | 6,979.327p | Ordinary |
12:01:34 - 22-Jan-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
12:01:33 - 22-Jan-26 |
| Sell* | 26 | 6,979.00p | SI Trade |
12:01:32 - 22-Jan-26 |
| Buy* | 1 | 6,982.00p | Automatic Execution |
12:00:37 - 22-Jan-26 |
| Sell* | 2 | 6,982.00p | Automatic Execution |
12:00:36 - 22-Jan-26 |
| Unknown* | 0 | 6,982.00p | SI Trade |
12:00:27 - 22-Jan-26 |
| Sell* | 2 | 6,987.00p | Automatic Execution |
12:00:00 - 22-Jan-26 |
| Buy* | 2 | 6,988.00p | SI Trade |
11:59:42 - 22-Jan-26 |
| Unknown* | 0 | 6,989.00p | SI Trade |
11:59:20 - 22-Jan-26 |
| Unknown* | 0 | 6,991.00p | SI Trade |
11:58:39 - 22-Jan-26 |
| Unknown* | 0 | 6,991.00p | SI Trade |
11:58:38 - 22-Jan-26 |
| Unknown* | 0 | 6,990.00p | SI Trade |
11:58:07 - 22-Jan-26 |
| Sell* | 1 | 6,992.00p | Automatic Execution |
11:58:05 - 22-Jan-26 |
| Unknown* | 0 | 6,994.00p | SI Trade |
11:57:40 - 22-Jan-26 |
| Buy* | 1 | 6,993.00p | Automatic Execution |
11:56:58 - 22-Jan-26 |
| Unknown* | 0 | 6,993.00p | SI Trade |
11:56:50 - 22-Jan-26 |
| Buy* | 5 | 6,993.00p | SI Trade |
11:56:49 - 22-Jan-26 |
| Buy* | 14 | 6,992.7708p | Ordinary |
11:56:48 - 22-Jan-26 |
| Buy* | 19 | 6,993.00p | SI Trade |
11:56:48 - 22-Jan-26 |
| Unknown* | 0 | 6,993.00p | SI Trade |
11:56:26 - 22-Jan-26 |
| Unknown* | 0 | 6,993.00p | SI Trade |
11:56:13 - 22-Jan-26 |
| Buy* | 12 | 6,993.00p | SI Trade |
11:56:09 - 22-Jan-26 |
| Sell* | 16 | 6,992.00p | Automatic Execution |
11:55:54 - 22-Jan-26 |
| Buy* | 2 | 6,992.965p | Ordinary |
11:55:50 - 22-Jan-26 |
| Sell* | 300 | 6,993.00p | Automatic Execution |
11:55:46 - 22-Jan-26 |
| Buy* | 672 | 6,992.7698p | Ordinary |
11:55:26 - 22-Jan-26 |
| Unknown* | 0 | 6,990.00p | SI Trade |
11:54:47 - 22-Jan-26 |
| Sell* | 2 | 6,990.00p | SI Trade |
11:54:30 - 22-Jan-26 |
| Buy* | 1,425 | 6,991.00p | Ordinary |
11:54:28 - 22-Jan-26 |
| Sell* | 14 | 6,989.1255p | Ordinary |
11:54:13 - 22-Jan-26 |
| Unknown* | 0 | 6,988.00p | SI Trade |
11:54:12 - 22-Jan-26 |
| Buy* | 7 | 6,989.7708p | Ordinary |
11:54:10 - 22-Jan-26 |
| Unknown* | 0 | 6,986.00p | SI Trade |
11:53:00 - 22-Jan-26 |
| Buy* | 155 | 6,987.8854p | Ordinary |
11:52:04 - 22-Jan-26 |
| Unknown* | 0 | 6,988.00p | SI Trade |
11:51:53 - 22-Jan-26 |
| Unknown* | 0 | 6,988.00p | SI Trade |
11:51:49 - 22-Jan-26 |
| Buy* | 1 | 6,987.00p | Automatic Execution |
11:50:44 - 22-Jan-26 |
| Buy* | 1 | 6,986.00p | SI Trade |
11:50:26 - 22-Jan-26 |
| Sell* | 20 | 6,984.00p | Automatic Execution |
11:49:29 - 22-Jan-26 |
| Unknown* | 0 | 6,988.00p | SI Trade |
11:49:17 - 22-Jan-26 |
| Unknown* | 0 | 6,987.00p | SI Trade |
11:48:46 - 22-Jan-26 |
| Sell* | 143 | 6,983.25p | Ordinary |
11:48:09 - 22-Jan-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
11:48:02 - 22-Jan-26 |
| Sell* | 2 | 6,982.00p | SI Trade |
11:47:52 - 22-Jan-26 |
| Unknown* | 0 | 6,985.00p | SI Trade |
11:47:49 - 22-Jan-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
11:47:34 - 22-Jan-26 |
| Unknown* | 0 | 6,985.00p | SI Trade |
11:47:26 - 22-Jan-26 |
| Buy* | 5 | 6,985.00p | Automatic Execution |
11:46:25 - 22-Jan-26 |
| Unknown* | 0 | 6,985.00p | SI Trade |
11:45:59 - 22-Jan-26 |
| Sell* | 286 | 6,984.1785p | Ordinary |
11:45:53 - 22-Jan-26 |
| Unknown* | 0 | 6,984.00p | SI Trade |
11:45:30 - 22-Jan-26 |
| Buy* | 301 | 6,986.1255p | Ordinary |
11:45:08 - 22-Jan-26 |
| Unknown* | 0 | 6,985.00p | SI Trade |
11:43:51 - 22-Jan-26 |
| Buy* | 1 | 6,986.9918p | Ordinary |
11:43:31 - 22-Jan-26 |
| Unknown* | 0 | 6,988.00p | SI Trade |
11:43:20 - 22-Jan-26 |
| Unknown* | 0 | 6,986.00p | SI Trade |
11:42:47 - 22-Jan-26 |
| Sell* | 1 | 6,985.00p | SI Trade |
11:42:22 - 22-Jan-26 |
| Buy* | 2 | 6,987.00p | SI Trade |
11:42:14 - 22-Jan-26 |
| Unknown* | 0 | 6,985.00p | SI Trade |
11:41:54 - 22-Jan-26 |
| Buy* | 1 | 6,986.00p | SI Trade |
11:41:18 - 22-Jan-26 |
| Buy* | 30 | 6,985.00p | Automatic Execution |
11:40:56 - 22-Jan-26 |
| Unknown* | 0 | 6,985.00p | SI Trade |
11:40:49 - 22-Jan-26 |
| Unknown* | 0 | 6,984.00p | SI Trade |
11:40:18 - 22-Jan-26 |
| Buy* | 26 | 6,984.00p | SI Trade |
11:40:18 - 22-Jan-26 |
| Buy* | 1,001 | 6,982.7708p | Ordinary |
11:39:54 - 22-Jan-26 |
| Buy* | 1 | 6,982.00p | SI Trade |
11:39:21 - 22-Jan-26 |
| Sell* | 11 | 6,979.00p | SI Trade |
11:39:02 - 22-Jan-26 |
| Buy* | 3 | 6,980.7708p | Ordinary |
11:38:00 - 22-Jan-26 |
| Unknown* | 0 | 6,982.00p | SI Trade |
11:37:59 - 22-Jan-26 |
| Sell* | 20 | 6,982.00p | Automatic Execution |
11:37:25 - 22-Jan-26 |
| Unknown* | 0 | 6,982.00p | SI Trade |
11:37:09 - 22-Jan-26 |
| Sell* | 43 | 6,980.7708p | Ordinary |
11:36:39 - 22-Jan-26 |
| Sell* | 1 | 6,980.00p | Automatic Execution |
11:36:21 - 22-Jan-26 |
| Buy* | 1 | 6,982.00p | Automatic Execution |
11:36:21 - 22-Jan-26 |
| Buy* | 137 | 6,980.00p | Automatic Execution |
11:35:29 - 22-Jan-26 |
| Buy* | 1 | 6,979.9999p | Ordinary |
11:35:28 - 22-Jan-26 |
| Buy* | 4 | 6,981.8854p | Ordinary |
11:35:10 - 22-Jan-26 |
| Sell* | 13 | 6,981.00p | Automatic Execution |
11:35:10 - 22-Jan-26 |
| Sell* | 1 | 6,981.00p | Automatic Execution |
11:35:10 - 22-Jan-26 |
| Unknown* | 0 | 6,981.00p | SI Trade |
11:35:09 - 22-Jan-26 |
| Buy* | 114 | 6,981.8854p | Ordinary |
11:35:06 - 22-Jan-26 |
| Buy* | 667 | 6,981.758p | SI Trade |
11:35:03 - 22-Jan-26 |
| Buy* | 1 | 6,981.812p | Ordinary |
11:34:58 - 22-Jan-26 |
| Buy* | 1 | 6,982.9999p | Ordinary |
11:34:46 - 22-Jan-26 |
| Sell* | 76 | 6,981.25p | Ordinary |
11:34:42 - 22-Jan-26 |
| Buy* | 14 | 6,983.7708p | Ordinary |
11:34:42 - 22-Jan-26 |
| Buy* | 50 | 6,982.7708p | Ordinary |
11:34:33 - 22-Jan-26 |
| Buy* | 31 | 6,983.7708p | Ordinary |
11:34:25 - 22-Jan-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
11:34:23 - 22-Jan-26 |
| Unknown* | 0 | 6,985.00p | SI Trade |
11:33:34 - 22-Jan-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
11:33:23 - 22-Jan-26 |
| Sell* | 1 | 6,983.0401p | Ordinary |
11:33:18 - 22-Jan-26 |
| Unknown* | 0 | 6,984.00p | SI Trade |
11:32:39 - 22-Jan-26 |
| Buy* | 300 | 6,984.00p | Automatic Execution |
11:32:36 - 22-Jan-26 |
| Unknown* | 0 | 6,984.00p | SI Trade |
11:32:24 - 22-Jan-26 |
| Buy* | 57 | 6,984.122p | Ordinary |
11:32:19 - 22-Jan-26 |
| Sell* | 2 | 6,984.00p | Automatic Execution |
11:32:08 - 22-Jan-26 |
| Sell* | 1,234 | 6,984.125p | Ordinary |
11:31:49 - 22-Jan-26 |
| Buy* | 2 | 6,985.7708p | Ordinary |
11:31:44 - 22-Jan-26 |
| Buy* | 214 | 6,983.7698p | Ordinary |
11:31:15 - 22-Jan-26 |
| Sell* | 165 | 6,982.251p | Ordinary |
11:31:03 - 22-Jan-26 |
| Buy* | 613 | 6,983.6562p | Ordinary |
11:30:44 - 22-Jan-26 |
| Unknown* | 0 | 6,981.00p | SI Trade |
11:30:37 - 22-Jan-26 |
| Buy* | 1,417 | 6,982.7708p | Ordinary |
11:30:35 - 22-Jan-26 |
| Buy* | 200 | 6,983.7688p | Ordinary |
11:30:17 - 22-Jan-26 |