Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,661.00p Automatic Execution
 16:35:20 - 12-Jan-26
Buy* 12 6,661.00p Automatic Execution
 16:35:20 - 12-Jan-26
Buy* 6,760 6,661.00p Suspected BUY Trade
 16:35:20 - 12-Jan-26
Buy* 1 6,659.6999p Ordinary
 16:29:52 - 12-Jan-26
Buy* 74 6,660.6999p Ordinary
 16:29:38 - 12-Jan-26
Buy* 8 6,660.00p Automatic Execution
 16:29:38 - 12-Jan-26
Buy* 1 6,660.00p SI Trade
 16:29:36 - 12-Jan-26
Unknown* 0 6,660.00p SI Trade
 16:29:33 - 12-Jan-26
Buy* 600 6,660.6999p Ordinary
 16:29:21 - 12-Jan-26
Buy* 1,222 6,660.00p SI Trade
 16:29:02 - 12-Jan-26
Unknown* 0 6,660.00p SI Trade
 16:29:01 - 12-Jan-26
Unknown* 0 6,659.00p SI Trade
 16:29:01 - 12-Jan-26
Buy* 600 6,660.6999p Ordinary
 16:28:54 - 12-Jan-26
Buy* 600 6,660.6999p Ordinary
 16:28:53 - 12-Jan-26
Buy* 22 6,660.6999p Ordinary
 16:28:44 - 12-Jan-26
Buy* 234 6,662.00p Automatic Execution
 16:28:36 - 12-Jan-26
Unknown* 0 6,662.00p SI Trade
 16:28:27 - 12-Jan-26
Unknown* 0 6,659.00p SI Trade
 16:28:14 - 12-Jan-26
Buy* 20 6,660.00p Automatic Execution
 16:28:01 - 12-Jan-26
Buy* 953 6,662.00p SI Trade
 16:27:15 - 12-Jan-26
Buy* 234 6,662.00p Automatic Execution
 16:27:02 - 12-Jan-26
Unknown* 0 6,661.00p SI Trade
 16:26:54 - 12-Jan-26
Unknown* 0 6,658.00p SI Trade
 16:26:54 - 12-Jan-26
Sell* 1 6,659.302p Ordinary
 16:26:35 - 12-Jan-26
Unknown* 0 6,660.00p SI Trade
 16:26:23 - 12-Jan-26
Buy* 606 6,659.8499p Ordinary
 16:26:18 - 12-Jan-26
Sell* 100 6,659.00p Automatic Execution
 16:26:18 - 12-Jan-26
Buy* 234 6,660.00p Automatic Execution
 16:26:17 - 12-Jan-26
Buy* 234 6,660.00p Automatic Execution
 16:26:15 - 12-Jan-26
Buy* 234 6,660.00p Automatic Execution
 16:26:14 - 12-Jan-26
Buy* 234 6,660.00p Automatic Execution
 16:26:13 - 12-Jan-26
Unknown* 0 6,661.00p SI Trade
 16:25:58 - 12-Jan-26
Buy* 10 6,664.00p SI Trade
 16:25:52 - 12-Jan-26
Buy* 347 6,664.6999p Ordinary
 16:25:45 - 12-Jan-26
Unknown* 0 6,663.00p SI Trade
 16:25:31 - 12-Jan-26
Buy* 5 6,665.00p SI Trade
 16:25:29 - 12-Jan-26
Buy* 7 6,665.00p Automatic Execution
 16:25:14 - 12-Jan-26
Unknown* 0 6,667.00p SI Trade
 16:25:03 - 12-Jan-26
Buy* 1,052 6,665.00p SI Trade
 16:24:43 - 12-Jan-26
Buy* 430 6,666.6999p Ordinary
 16:24:37 - 12-Jan-26
Unknown* 0 6,667.00p SI Trade
 16:24:34 - 12-Jan-26
Sell* 5 6,665.8499p Ordinary
 16:24:23 - 12-Jan-26
Unknown* 0 6,667.00p SI Trade
 16:24:14 - 12-Jan-26
Unknown* 0 6,667.00p SI Trade
 16:24:07 - 12-Jan-26
Buy* 9 6,666.6999p Ordinary
 16:24:06 - 12-Jan-26
Buy* 16 6,667.3011p Ordinary
 16:23:51 - 12-Jan-26
Unknown* 0 6,669.00p SI Trade
 16:23:39 - 12-Jan-26
Buy* 234 6,669.00p Automatic Execution
 16:23:25 - 12-Jan-26
Unknown* 0 6,670.00p SI Trade
 16:23:22 - 12-Jan-26
Buy* 209 6,670.6999p Ordinary
 16:23:21 - 12-Jan-26
Unknown* 0 6,667.00p SI Trade
 16:23:16 - 12-Jan-26
Buy* 234 6,670.00p Automatic Execution
 16:23:16 - 12-Jan-26
Buy* 32 6,670.00p SI Trade
 16:23:10 - 12-Jan-26
Unknown* 0 6,672.00p SI Trade
 16:23:06 - 12-Jan-26
Sell* 16 6,670.3021p Ordinary
 16:23:03 - 12-Jan-26
Unknown* 0 6,672.00p SI Trade
 16:22:54 - 12-Jan-26
Buy* 326 6,670.5499p Ordinary
 16:21:52 - 12-Jan-26
Buy* 29 6,670.6999p Ordinary
 16:21:28 - 12-Jan-26
Sell* 1 6,670.4501p Ordinary
 16:21:16 - 12-Jan-26
Buy* 1 6,672.6999p Ordinary
 16:21:04 - 12-Jan-26
Buy* 44 6,673.5499p Ordinary
 16:21:02 - 12-Jan-26
Buy* 3 6,673.00p Automatic Execution
 16:20:58 - 12-Jan-26
Buy* 4 6,673.00p Automatic Execution
 16:20:42 - 12-Jan-26
Buy* 1,586 6,673.00p SI Trade
 16:20:27 - 12-Jan-26
Buy* 70 6,673.00p Automatic Execution
 16:20:27 - 12-Jan-26
Unknown* 0 6,670.00p SI Trade
 16:19:50 - 12-Jan-26
Buy* 5 6,670.5499p Ordinary
 16:19:17 - 12-Jan-26
Buy* 300 6,669.6989p Ordinary
 16:19:14 - 12-Jan-26
Unknown* 0 6,669.00p SI Trade
 16:19:11 - 12-Jan-26
Buy* 52 6,670.5468p Ordinary
 16:18:57 - 12-Jan-26
Unknown* 0 6,672.00p SI Trade
 16:18:48 - 12-Jan-26
Buy* 2 6,674.00p Automatic Execution
 16:18:37 - 12-Jan-26
Buy* 906 6,673.5499p Ordinary
 16:18:17 - 12-Jan-26
Unknown* 0 6,671.00p SI Trade
 16:18:11 - 12-Jan-26
Sell* 5 6,671.00p SI Trade
 16:18:08 - 12-Jan-26
Buy* 2 6,672.6999p Ordinary
 16:17:51 - 12-Jan-26
Buy* 4 6,673.00p SI Trade
 16:17:38 - 12-Jan-26
Unknown* 0 6,674.00p SI Trade
 16:16:57 - 12-Jan-26
Buy* 2,530 6,674.00p SI Trade
 16:16:39 - 12-Jan-26
Sell* 17 6,672.00p Automatic Execution
 16:16:36 - 12-Jan-26
Sell* 3 6,672.00p Automatic Execution
 16:16:36 - 12-Jan-26
Unknown* 0 6,672.00p SI Trade
 16:16:26 - 12-Jan-26
Buy* 2 6,673.6999p Ordinary
 16:16:19 - 12-Jan-26
Buy* 72 6,674.00p Automatic Execution
 16:16:15 - 12-Jan-26
Unknown* 0 6,674.00p SI Trade
 16:16:08 - 12-Jan-26
Buy* 2,557 6,673.00p Automatic Execution
 16:16:02 - 12-Jan-26
Buy* 155 6,673.00p Automatic Execution
 16:16:02 - 12-Jan-26
Sell* 42 6,670.4501p Ordinary
 16:15:52 - 12-Jan-26
Buy* 1,215 6,672.5499p Ordinary
 16:15:33 - 12-Jan-26
Buy* 21 6,672.00p SI Trade
 16:15:11 - 12-Jan-26
Buy* 149 6,672.5483p Ordinary
 16:15:10 - 12-Jan-26
Unknown* 0 6,673.00p SI Trade
 16:14:56 - 12-Jan-26
Buy* 158 6,672.6989p Ordinary
 16:14:53 - 12-Jan-26
Buy* 1 6,672.00p Automatic Execution
 16:14:28 - 12-Jan-26
Unknown* 0 6,673.00p SI Trade
 16:14:20 - 12-Jan-26
Sell* 50 6,672.00p Automatic Execution
 16:14:20 - 12-Jan-26
Sell* 3 6,673.00p Automatic Execution
 16:14:13 - 12-Jan-26
Sell* 7 6,672.00p SI Trade
 16:14:00 - 12-Jan-26
Unknown* 0 6,672.00p SI Trade
 16:13:56 - 12-Jan-26
Buy* 1,500 6,671.00p Automatic Execution
 16:13:53 - 12-Jan-26
Buy* 308 6,671.00p Automatic Execution
 16:13:53 - 12-Jan-26
Unknown* 0 6,667.00p SI Trade
 16:13:24 - 12-Jan-26
Buy* 3 6,667.00p SI Trade
 16:13:22 - 12-Jan-26
Buy* 3 6,668.00p SI Trade
 16:13:12 - 12-Jan-26
Buy* 400 6,666.3022p Ordinary
 16:12:47 - 12-Jan-26
Buy* 250 6,666.3021p Ordinary
 16:12:47 - 12-Jan-26
Buy* 50 6,666.3021p Ordinary
 16:12:47 - 12-Jan-26
Sell* 15 6,662.166p Ordinary
 16:12:37 - 12-Jan-26
Buy* 45 6,665.00p Automatic Execution
 16:12:33 - 12-Jan-26
Buy* 3 6,665.00p SI Trade
 16:12:28 - 12-Jan-26
Unknown* 0 6,662.00p SI Trade
 16:12:26 - 12-Jan-26
Sell* 5 6,665.00p Automatic Execution
 16:12:19 - 12-Jan-26
Buy* 299 6,666.6979p Ordinary
 16:12:11 - 12-Jan-26
Unknown* 0 6,667.00p SI Trade
 16:12:11 - 12-Jan-26
Unknown* 0 6,665.00p SI Trade
 16:11:55 - 12-Jan-26
Buy* 1 6,666.698p Ordinary
 16:11:51 - 12-Jan-26
Buy* 149 6,666.609p SI Trade
 16:11:50 - 12-Jan-26
Buy* 3 6,666.6999p Ordinary
 16:11:28 - 12-Jan-26
Buy* 149 6,666.768p Ordinary
 16:11:24 - 12-Jan-26
Sell* 299 6,665.6999p Ordinary
 16:11:24 - 12-Jan-26
Buy* 1,808 6,666.00p Automatic Execution
 16:11:15 - 12-Jan-26
Unknown* 0 6,664.00p SI Trade
 16:11:12 - 12-Jan-26
Buy* 1,808 6,666.00p Automatic Execution
 16:11:12 - 12-Jan-26
Unknown* 0 6,664.00p SI Trade
 16:11:08 - 12-Jan-26
Buy* 8 6,666.00p Automatic Execution
 16:10:51 - 12-Jan-26
Unknown* 0 6,666.00p SI Trade
 16:10:43 - 12-Jan-26
Unknown* 0 6,666.00p SI Trade
 16:10:43 - 12-Jan-26
Sell* 35 6,663.00p Automatic Execution
 16:10:40 - 12-Jan-26
Sell* 65 6,663.00p Automatic Execution
 16:10:40 - 12-Jan-26
Buy* 1 6,665.00p SI Trade
 16:10:35 - 12-Jan-26
Buy* 35 6,664.3001p Ordinary
 16:10:23 - 12-Jan-26
Buy* 29 6,664.6989p Ordinary
 16:10:14 - 12-Jan-26
Buy* 75 6,665.00p Automatic Execution
 16:10:12 - 12-Jan-26
Buy* 148 6,664.6989p Ordinary
 16:09:31 - 12-Jan-26
Unknown* 0 6,665.00p SI Trade
 16:09:16 - 12-Jan-26
Unknown* 0 6,665.00p SI Trade
 16:09:16 - 12-Jan-26
Buy* 15 6,664.5484p Ordinary
 16:09:05 - 12-Jan-26
Sell* 77 6,662.4501p Ordinary
 16:08:35 - 12-Jan-26
Buy* 1 6,664.5499p Ordinary
 16:08:30 - 12-Jan-26
Unknown* 0 6,664.00p SI Trade
 16:08:30 - 12-Jan-26
Sell* 176 6,662.4501p Ordinary
 16:08:12 - 12-Jan-26
Buy* 50 6,664.5469p Ordinary
 16:08:02 - 12-Jan-26
Unknown* 0 6,666.00p SI Trade
 16:08:02 - 12-Jan-26
Unknown* 0 6,665.00p SI Trade
 16:07:57 - 12-Jan-26
Buy* 175 6,663.5499p Ordinary
 16:07:41 - 12-Jan-26
Sell* 360 6,661.4518p Ordinary
 16:07:36 - 12-Jan-26
Buy* 3 6,664.00p SI Trade
 16:07:31 - 12-Jan-26
Sell* 3 6,663.00p Automatic Execution
 16:07:22 - 12-Jan-26
Buy* 180 6,664.768p Ordinary
 16:07:17 - 12-Jan-26
Unknown* 0 6,665.00p SI Trade
 16:07:15 - 12-Jan-26
Buy* 1,127 6,663.00p Automatic Execution
 16:07:01 - 12-Jan-26
Unknown* 0 6,663.00p SI Trade
 16:06:50 - 12-Jan-26
Sell* 250 6,661.3022p Ordinary
 16:06:38 - 12-Jan-26
Unknown* 0 6,663.00p SI Trade
 16:06:10 - 12-Jan-26
Unknown* 0 6,663.00p SI Trade
 16:06:08 - 12-Jan-26
Unknown* 0 6,662.00p SI Trade
 16:06:01 - 12-Jan-26
Sell* 1 6,660.00p Automatic Execution
 16:05:57 - 12-Jan-26
Sell* 5 6,661.00p Automatic Execution
 16:05:57 - 12-Jan-26
Sell* 445 6,660.615p Ordinary
 16:05:29 - 12-Jan-26
Unknown* 0 6,662.00p SI Trade
 16:05:18 - 12-Jan-26
Buy* 375 6,661.6989p Ordinary
 16:05:14 - 12-Jan-26
Unknown* 0 6,662.00p SI Trade
 16:04:59 - 12-Jan-26
Sell* 3 6,659.00p SI Trade
 16:04:53 - 12-Jan-26
Unknown* 0 6,656.00p SI Trade
 16:04:39 - 12-Jan-26
Unknown* 0 6,655.00p SI Trade
 16:04:33 - 12-Jan-26
Unknown* 0 6,657.00p SI Trade
 16:04:19 - 12-Jan-26
Unknown* 0 6,657.00p SI Trade
 16:04:17 - 12-Jan-26
Buy* 90 6,655.5499p Ordinary
 16:03:49 - 12-Jan-26
Buy* 195 6,655.6999p Ordinary
 16:03:42 - 12-Jan-26
Sell* 97 6,653.4501p Ordinary
 16:03:31 - 12-Jan-26
Buy* 375 6,655.5482p Ordinary
 16:03:26 - 12-Jan-26
Sell* 77 6,653.164p Ordinary
 16:03:17 - 12-Jan-26
Buy* 150 6,653.5499p Ordinary
 16:02:46 - 12-Jan-26
Buy* 1 6,655.00p SI Trade
 16:02:38 - 12-Jan-26
Unknown* 0 6,654.00p SI Trade
 16:02:33 - 12-Jan-26
Buy* 16 6,655.8499p Ordinary
 16:02:11 - 12-Jan-26
Sell* 3 6,655.00p Automatic Execution
 16:02:09 - 12-Jan-26
Buy* 90 6,655.8499p Ordinary
 16:02:06 - 12-Jan-26
Buy* 30 6,656.5467p Ordinary
 16:01:55 - 12-Jan-26
Buy* 75 6,656.6978p Ordinary
 16:01:54 - 12-Jan-26
Unknown* 0 6,657.00p SI Trade
 16:01:40 - 12-Jan-26
Buy* 234 6,657.00p Automatic Execution
 16:01:39 - 12-Jan-26
Buy* 2 6,657.8499p Ordinary
 16:01:18 - 12-Jan-26
Unknown* 0 6,659.00p SI Trade
 16:01:03 - 12-Jan-26
Unknown* 0 6,658.00p SI Trade
 16:00:46 - 12-Jan-26
Buy* 75 6,658.6989p Ordinary
 16:00:23 - 12-Jan-26
Buy* 171 6,658.6999p Ordinary
 16:00:21 - 12-Jan-26
Sell* 75 6,657.6989p Ordinary
 16:00:20 - 12-Jan-26
Sell* 475 6,657.615p Ordinary
 16:00:11 - 12-Jan-26
Buy* 29 6,658.6979p Ordinary
 15:59:55 - 12-Jan-26
Unknown* 0 6,659.00p SI Trade
 15:59:52 - 12-Jan-26
Buy* 327 6,658.6979p Ordinary
 15:59:49 - 12-Jan-26
Buy* 2 6,658.6999p Ordinary
 15:59:42 - 12-Jan-26
Sell* 8 6,656.1501p Ordinary
 15:59:26 - 12-Jan-26
Unknown* 0 6,658.00p SI Trade
 15:59:18 - 12-Jan-26
Buy* 3 6,657.6999p Ordinary
 15:59:15 - 12-Jan-26
Sell* 41 6,655.581p Ordinary
 15:58:47 - 12-Jan-26
Sell* 778 6,656.328p Ordinary
 15:58:46 - 12-Jan-26
Sell* 551 6,656.6999p Ordinary
 15:58:43 - 12-Jan-26
Buy* 234 6,657.00p Automatic Execution
 15:58:20 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10