| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 6,339.00 | 6,339.00 | 6,339.00 | 6,339.00 | 0 |
| 23rd Mar 2026 (Mon) | 6,170.00 | 6,503.00 | 6,132.00 | 6,339.00 | 1,312,750 |
| 20th Mar 2026 (Fri) | 6,794.00 | 6,840.00 | 6,615.00 | 6,682.00 | 555,009 |
| 19th Mar 2026 (Thu) | 6,931.00 | 6,932.00 | 6,592.00 | 6,656.00 | 1,246,432 |
| 18th Mar 2026 (Wed) | 7,261.00 | 7,261.00 | 7,050.00 | 7,102.00 | 439,598 |
| 17th Mar 2026 (Tue) | 7,322.00 | 7,335.00 | 7,238.00 | 7,274.00 | 258,928 |
| 16th Mar 2026 (Mon) | 7,322.00 | 7,351.00 | 7,259.00 | 7,259.00 | 558,739 |
| 13th Mar 2026 (Fri) | 7,431.00 | 7,491.00 | 7,360.00 | 7,400.00 | 372,135 |
| 12th Mar 2026 (Thu) | 7,509.00 | 7,522.00 | 7,434.00 | 7,457.00 | 272,628 |
| 11th Mar 2026 (Wed) | 7,507.00 | 7,511.00 | 7,459.00 | 7,482.00 | 263,553 |
| 10th Mar 2026 (Tue) | 7,460.00 | 7,546.00 | 7,445.00 | 7,542.00 | 521,131 |
| 9th Mar 2026 (Mon) | 7,421.00 | 7,462.00 | 7,356.00 | 7,393.00 | 499,343 |
| 6th Mar 2026 (Fri) | 7,431.00 | 7,509.00 | 7,377.00 | 7,448.00 | 360,599 |
| 5th Mar 2026 (Thu) | 7,510.00 | 7,533.00 | 7,362.00 | 7,382.00 | 315,290 |
| 4th Mar 2026 (Wed) | 7,509.00 | 7,544.00 | 7,454.00 | 7,481.00 | 455,629 |
| 3rd Mar 2026 (Tue) | 7,756.00 | 7,768.00 | 7,318.00 | 7,464.00 | 927,287 |
| 2nd Mar 2026 (Mon) | 7,850.00 | 7,888.00 | 7,639.00 | 7,690.00 | 913,485 |
| 27th Feb 2026 (Fri) | 7,452.00 | 7,581.00 | 7,441.00 | 7,541.00 | 399,238 |
| 26th Feb 2026 (Thu) | 7,432.00 | 7,455.00 | 7,371.00 | 7,445.00 | 324,675 |
| 25th Feb 2026 (Wed) | 7,444.00 | 7,464.00 | 7,410.00 | 7,461.00 | 428,258 |
| 24th Feb 2026 (Tue) | 7,458.00 | 7,458.00 | 7,332.00 | 7,372.00 | 387,551 |
| 23rd Feb 2026 (Mon) | 7,371.00 | 7,498.00 | 7,360.00 | 7,491.00 | 509,695 |
| 20th Feb 2026 (Fri) | 7,226.00 | 7,291.00 | 7,180.00 | 7,291.00 | 364,490 |
| 19th Feb 2026 (Thu) | 7,198.00 | 7,237.00 | 7,165.00 | 7,218.00 | 317,110 |
| 18th Feb 2026 (Wed) | 7,055.00 | 7,176.00 | 7,017.00 | 7,164.00 | 304,114 |
| 17th Feb 2026 (Tue) | 7,037.00 | 7,076.00 | 6,950.00 | 7,002.00 | 395,597 |
| 16th Feb 2026 (Mon) | 7,126.00 | 7,136.00 | 7,079.00 | 7,101.00 | 245,977 |
| 13th Feb 2026 (Fri) | 7,091.00 | 7,163.00 | 7,044.00 | 7,147.00 | 467,574 |
| 12th Feb 2026 (Thu) | 7,213.00 | 7,226.00 | 6,956.00 | 7,029.00 | 509,333 |
| 11th Feb 2026 (Wed) | 7,176.00 | 7,254.00 | 7,153.00 | 7,225.00 | 522,294 |
| 10th Feb 2026 (Tue) | 7,145.00 | 7,200.00 | 7,108.00 | 7,128.00 | 461,366 |
| 9th Feb 2026 (Mon) | 7,141.00 | 7,211.00 | 7,108.00 | 7,201.00 | 485,734 |
| 6th Feb 2026 (Fri) | 6,930.00 | 7,078.00 | 6,912.00 | 7,036.00 | 580,354 |
| 5th Feb 2026 (Thu) | 7,009.00 | 7,041.00 | 6,869.00 | 6,954.00 | 467,500 |
| 4th Feb 2026 (Wed) | 7,196.00 | 7,207.00 | 6,948.00 | 7,001.00 | 646,326 |
| 3rd Feb 2026 (Tue) | 6,955.00 | 7,057.00 | 6,935.00 | 7,057.00 | 1,496,733 |
| 2nd Feb 2026 (Mon) | 6,559.00 | 6,818.00 | 6,518.00 | 6,626.00 | 2,536,113 |
| 30th Jan 2026 (Fri) | 7,299.00 | 7,299.00 | 6,980.00 | 7,055.00 | 1,820,001 |
| 29th Jan 2026 (Thu) | 7,759.00 | 7,793.00 | 7,194.00 | 7,435.00 | 2,023,177 |
| 28th Jan 2026 (Wed) | 7,448.00 | 7,468.00 | 7,381.00 | 7,444.00 | 930,088 |
| 27th Jan 2026 (Tue) | 7,218.00 | 7,229.00 | 7,114.00 | 7,176.00 | 595,982 |
| 26th Jan 2026 (Mon) | 7,240.00 | 7,251.00 | 7,189.00 | 7,191.00 | 762,037 |