| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 5,919.00 | 5,979.00 | 5,916.00 | 5,966.00 | 374,788 |
| 10th Oct 2025 (Fri) | 5,797.00 | 5,854.00 | 5,777.00 | 5,835.00 | 649,770 |
| 9th Oct 2025 (Thu) | 5,850.00 | 5,890.00 | 5,830.00 | 5,855.00 | 527,272 |
| 8th Oct 2025 (Wed) | 5,843.00 | 5,865.00 | 5,825.00 | 5,856.00 | 549,999 |
| 7th Oct 2025 (Tue) | 5,706.00 | 5,768.00 | 5,695.00 | 5,756.00 | 890,115 |
| 6th Oct 2025 (Mon) | 5,682.00 | 5,713.00 | 5,673.00 | 5,695.00 | 293,262 |
| 3rd Oct 2025 (Fri) | 5,578.00 | 5,608.00 | 5,566.00 | 5,602.00 | 225,156 |
| 2nd Oct 2025 (Thu) | 5,564.00 | 5,621.00 | 5,540.00 | 5,545.00 | 211,639 |
| 1st Oct 2025 (Wed) | 5,566.00 | 5,615.00 | 5,549.00 | 5,567.00 | 323,265 |
| 30th Sep 2025 (Tue) | 5,572.00 | 5,576.00 | 5,480.00 | 5,545.00 | 636,220 |
| 29th Sep 2025 (Mon) | 5,514.00 | 5,545.00 | 5,496.00 | 5,534.00 | 332,103 |
| 26th Sep 2025 (Fri) | 5,438.00 | 5,486.00 | 5,434.00 | 5,472.00 | 191,054 |
| 25th Sep 2025 (Thu) | 5,397.00 | 5,437.00 | 5,395.00 | 5,434.00 | 265,190 |
| 24th Sep 2025 (Wed) | 5,427.00 | 5,449.00 | 5,410.00 | 5,410.00 | 230,958 |
| 23rd Sep 2025 (Tue) | 5,394.00 | 5,446.00 | 5,390.00 | 5,431.00 | 612,311 |
| 22nd Sep 2025 (Mon) | 5,350.00 | 5,368.00 | 5,344.00 | 5,368.00 | 263,547 |
| 19th Sep 2025 (Fri) | 5,243.00 | 5,296.00 | 5,243.00 | 5,287.00 | 230,542 |
| 18th Sep 2025 (Thu) | 5,196.00 | 5,238.00 | 5,194.00 | 5,216.00 | 151,426 |
| 17th Sep 2025 (Wed) | 5,234.00 | 5,241.00 | 5,210.00 | 5,240.00 | 530,423 |
| 16th Sep 2025 (Tue) | 5,261.00 | 5,267.00 | 5,236.00 | 5,238.00 | 358,084 |
| 15th Sep 2025 (Mon) | 5,208.00 | 5,237.00 | 5,189.00 | 5,236.00 | 236,148 |
| 12th Sep 2025 (Fri) | 5,229.00 | 5,235.00 | 5,219.00 | 5,222.00 | 165,057 |
| 11th Sep 2025 (Thu) | 5,220.00 | 5,225.00 | 5,190.00 | 5,203.00 | 246,088 |
| 10th Sep 2025 (Wed) | 5,232.00 | 5,247.00 | 5,218.00 | 5,226.00 | 303,743 |
| 9th Sep 2025 (Tue) | 5,222.00 | 5,258.00 | 5,207.00 | 5,223.00 | 558,726 |
| 8th Sep 2025 (Mon) | 5,170.00 | 5,228.00 | 5,168.00 | 5,216.00 | 248,981 |
| 5th Sep 2025 (Fri) | 5,128.00 | 5,158.00 | 5,112.00 | 5,149.00 | 286,576 |
| 4th Sep 2025 (Thu) | 5,112.00 | 5,138.00 | 5,107.00 | 5,127.00 | 364,816 |
| 3rd Sep 2025 (Wed) | 5,130.00 | 5,150.00 | 5,118.00 | 5,150.00 | 547,541 |
| 2nd Sep 2025 (Tue) | 5,002.00 | 5,100.00 | 5,001.00 | 5,100.00 | 534,003 |
| 1st Sep 2025 (Mon) | 4,995.00 | 4,996.00 | 4,976.00 | 4,986.00 | 148,673 |
| 29th Aug 2025 (Fri) | 4,907.00 | 4,955.00 | 4,907.00 | 4,954.00 | 228,528 |
| 28th Aug 2025 (Thu) | 4,881.00 | 4,905.00 | 4,876.00 | 4,896.00 | 81,571 |
| 27th Aug 2025 (Wed) | 4,873.00 | 4,890.00 | 4,870.00 | 4,886.00 | 95,314 |
| 26th Aug 2025 (Tue) | 4,874.00 | 4,876.00 | 4,852.00 | 4,876.00 | 250,354 |
| 25th Aug 2025 (Mon) | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,824.00 | 4,850.00 | 4,812.00 | 4,844.00 | 198,740 |
| 21st Aug 2025 (Thu) | 4,819.00 | 4,839.00 | 4,799.00 | 4,836.00 | 57,792 |
| 20th Aug 2025 (Wed) | 4,786.00 | 4,826.00 | 4,779.00 | 4,819.00 | 74,784 |
| 19th Aug 2025 (Tue) | 4,793.00 | 4,803.00 | 4,779.00 | 4,785.00 | 211,135 |
| 18th Aug 2025 (Mon) | 4,803.00 | 4,810.00 | 4,782.00 | 4,790.00 | 45,846 |
| 15th Aug 2025 (Fri) | 4,785.00 | 4,795.00 | 4,775.00 | 4,784.00 | 79,592 |
| 14th Aug 2025 (Thu) | 4,809.00 | 4,812.00 | 4,782.00 | 4,793.00 | 54,991 |