| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4,872.00 | 4,903.00 | 4,870.00 | 4,880.00 | 195,591 |
| 7th May 2025 (Wed) | 4,933.00 | 4,941.00 | 4,908.00 | 4,929.00 | 198,402 |
| 6th May 2025 (Tue) | 4,913.00 | 4,941.00 | 4,900.00 | 4,941.00 | 382,557 |
| 5th May 2025 (Mon) | 4,818.282 | 4,818.282 | 4,818.282 | 4,818.282 | 0 |
| 2nd May 2025 (Fri) | 4,749.00 | 4,778.00 | 4,729.00 | 4,737.00 | 174,040 |
| 1st May 2025 (Thu) | 4,729.00 | 4,731.00 | 4,670.00 | 4,692.00 | 277,683 |
| 30th Apr 2025 (Wed) | 4,793.00 | 4,835.00 | 4,755.00 | 4,816.00 | 158,373 |
| 29th Apr 2025 (Tue) | 4,806.00 | 4,811.00 | 4,779.00 | 4,797.00 | 131,064 |
| 28th Apr 2025 (Mon) | 4,798.00 | 4,842.00 | 4,768.00 | 4,830.00 | 205,705 |
| 25th Apr 2025 (Fri) | 4,826.00 | 4,838.00 | 4,768.00 | 4,779.00 | 250,189 |
| 24th Apr 2025 (Thu) | 4,866.00 | 4,882.00 | 4,825.00 | 4,862.00 | 373,110 |
| 23rd Apr 2025 (Wed) | 4,828.00 | 4,876.00 | 4,762.00 | 4,791.00 | 308,415 |
| 22nd Apr 2025 (Tue) | 5,042.00 | 5,052.00 | 4,955.00 | 4,966.00 | 446,724 |
| 21st Apr 2025 (Mon) | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0 |
| 18th Apr 2025 (Fri) | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0 |
| 17th Apr 2025 (Thu) | 4,890.00 | 4,904.00 | 4,813.00 | 4,832.00 | 265,486 |
| 16th Apr 2025 (Wed) | 4,823.00 | 4,868.00 | 4,813.00 | 4,868.00 | 241,477 |
| 15th Apr 2025 (Tue) | 4,749.00 | 4,749.00 | 4,718.00 | 4,734.00 | 315,654 |
| 14th Apr 2025 (Mon) | 4,767.00 | 4,775.00 | 4,722.00 | 4,725.00 | 408,586 |
| 11th Apr 2025 (Fri) | 4,772.00 | 4,825.00 | 4,765.00 | 4,823.00 | 546,029 |
| 10th Apr 2025 (Thu) | 4,712.00 | 4,752.00 | 4,678.00 | 4,744.00 | 503,963 |
| 9th Apr 2025 (Wed) | 4,596.00 | 4,697.00 | 4,592.00 | 4,691.00 | 408,816 |
| 8th Apr 2025 (Tue) | 4,577.00 | 4,594.00 | 4,565.00 | 4,575.00 | 346,100 |
| 7th Apr 2025 (Mon) | 4,562.00 | 4,617.00 | 4,528.00 | 4,551.00 | 453,797 |
| 4th Apr 2025 (Fri) | 4,616.00 | 4,681.00 | 4,540.00 | 4,540.00 | 353,589 |
| 3rd Apr 2025 (Thu) | 4,633.00 | 4,634.00 | 4,502.00 | 4,604.00 | 386,390 |
| 2nd Apr 2025 (Wed) | 4,692.00 | 4,712.00 | 4,675.00 | 4,687.00 | 212,796 |
| 1st Apr 2025 (Tue) | 4,712.00 | 4,734.00 | 4,695.00 | 4,703.00 | 181,882 |
| 31st Mar 2025 (Mon) | 4,675.00 | 4,705.00 | 4,657.00 | 4,693.00 | 348,701 |
| 28th Mar 2025 (Fri) | 4,619.00 | 4,634.00 | 4,602.00 | 4,625.00 | 237,736 |
| 27th Mar 2025 (Thu) | 4,569.00 | 4,593.00 | 4,555.00 | 4,578.00 | 165,944 |
| 26th Mar 2025 (Wed) | 4,559.00 | 4,566.00 | 4,538.00 | 4,547.00 | 68,798 |
| 25th Mar 2025 (Tue) | 4,533.00 | 4,556.00 | 4,525.00 | 4,534.00 | 506,791 |
| 24th Mar 2025 (Mon) | 4,536.00 | 4,550.00 | 4,508.00 | 4,532.00 | 112,429 |
| 21st Mar 2025 (Fri) | 4,553.00 | 4,561.00 | 4,508.00 | 4,536.00 | 187,524 |
| 20th Mar 2025 (Thu) | 4,557.00 | 4,569.00 | 4,544.00 | 4,549.00 | 169,138 |
| 19th Mar 2025 (Wed) | 4,546.00 | 4,554.00 | 4,530.00 | 4,546.00 | 91,229 |
| 18th Mar 2025 (Tue) | 4,513.00 | 4,553.00 | 4,512.00 | 4,539.00 | 158,838 |
| 17th Mar 2025 (Mon) | 4,486.00 | 4,497.00 | 4,471.00 | 4,480.00 | 79,536 |
| 14th Mar 2025 (Fri) | 4,490.00 | 4,516.00 | 4,477.00 | 4,493.00 | 149,951 |
| 13th Mar 2025 (Thu) | 4,403.00 | 4,475.00 | 4,403.00 | 4,474.00 | 152,013 |
| 12th Mar 2025 (Wed) | 4,380.00 | 4,399.00 | 4,360.00 | 4,399.00 | 81,508 |
| 11th Mar 2025 (Tue) | 4,367.00 | 4,390.00 | 4,367.00 | 4,378.00 | 278,517 |
| 10th Mar 2025 (Mon) | 4,384.00 | 4,392.00 | 4,354.00 | 4,371.00 | 140,986 |