| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 4,851.00 | 4,907.00 | 4,845.00 | 4,876.00 | 91,804 |
| 20th Jun 2025 (Fri) | 4,826.00 | 4,861.00 | 4,810.00 | 4,858.00 | 122,808 |
| 19th Jun 2025 (Thu) | 4,866.00 | 4,889.00 | 4,854.00 | 4,869.00 | 91,349 |
| 18th Jun 2025 (Wed) | 4,878.00 | 4,904.00 | 4,872.00 | 4,887.00 | 145,439 |
| 17th Jun 2025 (Tue) | 4,847.00 | 4,869.00 | 4,840.00 | 4,862.00 | 341,453 |
| 16th Jun 2025 (Mon) | 4,886.00 | 4,894.00 | 4,829.00 | 4,866.00 | 144,495 |
| 13th Jun 2025 (Fri) | 4,901.00 | 4,947.00 | 4,891.00 | 4,891.00 | 180,666 |
| 12th Jun 2025 (Thu) | 4,832.00 | 4,846.00 | 4,798.00 | 4,846.00 | 137,868 |
| 11th Jun 2025 (Wed) | 4,812.00 | 4,821.00 | 4,781.00 | 4,785.00 | 101,577 |
| 10th Jun 2025 (Tue) | 4,794.00 | 4,809.00 | 4,779.00 | 4,782.00 | 201,911 |
| 9th Jun 2025 (Mon) | 4,760.00 | 4,773.00 | 4,744.00 | 4,770.00 | 103,439 |
| 6th Jun 2025 (Fri) | 4,817.00 | 4,832.00 | 4,761.00 | 4,786.00 | 119,163 |
| 5th Jun 2025 (Thu) | 4,827.00 | 4,870.00 | 4,797.00 | 4,797.00 | 123,436 |
| 4th Jun 2025 (Wed) | 4,820.00 | 4,840.00 | 4,805.00 | 4,829.00 | 124,314 |
| 3rd Jun 2025 (Tue) | 4,825.00 | 4,838.00 | 4,795.00 | 4,814.00 | 171,049 |
| 2nd Jun 2025 (Mon) | 4,805.00 | 4,844.00 | 4,796.00 | 4,837.00 | 132,802 |
| 30th May 2025 (Fri) | 4,759.00 | 4,762.00 | 4,724.00 | 4,741.00 | 119,198 |
| 29th May 2025 (Thu) | 4,721.00 | 4,779.00 | 4,721.00 | 4,775.00 | 104,479 |
| 28th May 2025 (Wed) | 4,766.00 | 4,780.00 | 4,751.00 | 4,756.00 | 103,850 |
| 27th May 2025 (Tue) | 4,744.00 | 4,751.00 | 4,715.00 | 4,736.00 | 256,074 |
| 26th May 2025 (Mon) | 4,774.116 | 4,774.116 | 4,774.116 | 4,774.116 | 0 |
| 23rd May 2025 (Fri) | 4,812.00 | 4,837.00 | 4,780.00 | 4,832.00 | 325,114 |
| 22nd May 2025 (Thu) | 4,817.00 | 4,820.00 | 4,748.00 | 4,766.00 | 214,462 |
| 21st May 2025 (Wed) | 4,795.00 | 4,803.00 | 4,769.00 | 4,785.50 | 125,628 |
| 20th May 2025 (Tue) | 4,666.00 | 4,771.00 | 4,660.00 | 4,762.00 | 357,130 |
| 19th May 2025 (Mon) | 4,704.00 | 4,716.00 | 4,678.00 | 4,700.00 | 199,739 |
| 16th May 2025 (Fri) | 4,688.00 | 4,692.00 | 4,615.00 | 4,659.00 | 171,699 |
| 15th May 2025 (Thu) | 4,602.00 | 4,704.00 | 4,581.00 | 4,701.00 | 263,032 |
| 14th May 2025 (Wed) | 4,716.00 | 4,723.00 | 4,635.00 | 4,652.00 | 321,066 |
| 13th May 2025 (Tue) | 4,802.00 | 4,805.00 | 4,739.00 | 4,755.00 | 296,008 |
| 12th May 2025 (Mon) | 4,783.00 | 4,783.00 | 4,733.00 | 4,760.00 | 296,133 |
| 9th May 2025 (Fri) | 4,878.00 | 4,883.00 | 4,855.00 | 4,879.00 | 181,223 |
| 8th May 2025 (Thu) | 4,872.00 | 4,903.00 | 4,870.00 | 4,880.00 | 195,591 |
| 7th May 2025 (Wed) | 4,933.00 | 4,941.00 | 4,908.00 | 4,929.00 | 198,402 |
| 6th May 2025 (Tue) | 4,913.00 | 4,941.00 | 4,900.00 | 4,941.00 | 382,557 |
| 5th May 2025 (Mon) | 4,818.282 | 4,818.282 | 4,818.282 | 4,818.282 | 0 |
| 2nd May 2025 (Fri) | 4,749.00 | 4,778.00 | 4,729.00 | 4,737.00 | 174,040 |
| 1st May 2025 (Thu) | 4,729.00 | 4,731.00 | 4,670.00 | 4,692.00 | 277,683 |
| 30th Apr 2025 (Wed) | 4,793.00 | 4,835.00 | 4,755.00 | 4,816.00 | 158,373 |
| 29th Apr 2025 (Tue) | 4,806.00 | 4,811.00 | 4,779.00 | 4,797.00 | 131,064 |
| 28th Apr 2025 (Mon) | 4,798.00 | 4,842.00 | 4,768.00 | 4,830.00 | 205,705 |
| 25th Apr 2025 (Fri) | 4,826.00 | 4,838.00 | 4,768.00 | 4,779.00 | 250,189 |
| 24th Apr 2025 (Thu) | 4,866.00 | 4,882.00 | 4,825.00 | 4,862.00 | 373,110 |