| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6,460.00 | 6,536.00 | 6,452.00 | 6,520.00 | 413,573 |
| 8th Jan 2026 (Thu) | 6,398.00 | 6,446.00 | 6,366.00 | 6,446.00 | 366,319 |
| 7th Jan 2026 (Wed) | 6,419.00 | 6,436.00 | 6,374.00 | 6,432.00 | 518,469 |
| 6th Jan 2026 (Tue) | 6,388.00 | 6,450.00 | 6,372.00 | 6,450.00 | 439,389 |
| 5th Jan 2026 (Mon) | 6,394.00 | 6,415.00 | 6,353.00 | 6,381.00 | 853,979 |
| 2nd Jan 2026 (Fri) | 6,317.00 | 6,356.00 | 6,210.00 | 6,210.00 | 547,787 |
| 1st Jan 2026 (Thu) | 6,217.00 | 6,217.00 | 6,217.00 | 6,217.00 | 0 |
| 31st Dec 2025 (Wed) | 6,249.00 | 6,266.00 | 6,208.00 | 6,217.00 | 300,425 |
| 30th Dec 2025 (Tue) | 6,283.00 | 6,334.00 | 6,253.00 | 6,288.00 | 537,163 |
| 29th Dec 2025 (Mon) | 6,446.00 | 6,460.00 | 6,200.00 | 6,239.00 | 882,605 |
| 26th Dec 2025 (Fri) | 6,453.00 | 6,453.00 | 6,453.00 | 6,453.00 | 0 |
| 25th Dec 2025 (Thu) | 6,453.00 | 6,453.00 | 6,453.00 | 6,453.00 | 0 |
| 24th Dec 2025 (Wed) | 6,437.00 | 6,462.00 | 6,432.00 | 6,453.00 | 162,285 |
| 23rd Dec 2025 (Tue) | 6,453.00 | 6,464.00 | 6,381.00 | 6,423.00 | 482,594 |
| 22nd Dec 2025 (Mon) | 6,385.00 | 6,407.00 | 6,368.00 | 6,401.00 | 360,822 |
| 19th Dec 2025 (Fri) | 6,279.00 | 6,327.00 | 6,273.00 | 6,312.00 | 199,220 |
| 18th Dec 2025 (Thu) | 6,292.00 | 6,334.00 | 6,237.00 | 6,332.00 | 327,645 |
| 17th Dec 2025 (Wed) | 6,292.00 | 6,315.00 | 6,261.00 | 6,271.00 | 466,342 |
| 16th Dec 2025 (Tue) | 6,223.00 | 6,264.00 | 6,182.00 | 6,220.00 | 288,626 |
| 15th Dec 2025 (Mon) | 6,305.00 | 6,315.00 | 6,226.00 | 6,229.00 | 724,890 |
| 12th Dec 2025 (Fri) | 6,217.00 | 6,318.00 | 6,209.00 | 6,221.00 | 610,884 |
| 11th Dec 2025 (Thu) | 6,123.00 | 6,161.00 | 6,098.00 | 6,161.00 | 356,916 |
| 10th Dec 2025 (Wed) | 6,123.00 | 6,130.00 | 6,102.00 | 6,117.00 | 250,470 |
| 9th Dec 2025 (Tue) | 6,094.00 | 6,156.00 | 6,091.00 | 6,146.00 | 625,126 |
| 8th Dec 2025 (Mon) | 6,131.00 | 6,142.00 | 6,091.00 | 6,115.00 | 317,314 |
| 5th Dec 2025 (Fri) | 6,144.00 | 6,189.00 | 6,121.00 | 6,139.00 | 260,256 |
| 4th Dec 2025 (Thu) | 6,106.00 | 6,131.00 | 6,090.00 | 6,127.00 | 213,032 |
| 3rd Dec 2025 (Wed) | 6,167.00 | 6,188.00 | 6,130.00 | 6,147.00 | 386,921 |
| 2nd Dec 2025 (Tue) | 6,191.00 | 6,213.00 | 6,128.00 | 6,157.00 | 500,051 |
| 1st Dec 2025 (Mon) | 6,235.00 | 6,253.00 | 6,177.00 | 6,210.00 | 295,705 |
| 28th Nov 2025 (Fri) | 6,132.00 | 6,175.00 | 6,100.00 | 6,173.00 | 232,170 |
| 27th Nov 2025 (Thu) | 6,103.00 | 6,117.00 | 6,083.00 | 6,087.00 | 128,696 |
| 26th Nov 2025 (Wed) | 6,124.00 | 6,167.00 | 6,086.00 | 6,107.00 | 411,457 |
| 25th Nov 2025 (Tue) | 6,115.00 | 6,130.00 | 6,060.00 | 6,095.00 | 617,341 |
| 24th Nov 2025 (Mon) | 6,025.00 | 6,073.00 | 6,017.00 | 6,068.00 | 241,441 |
| 21st Nov 2025 (Fri) | 5,985.00 | 6,057.00 | 5,975.00 | 6,037.00 | 389,511 |
| 20th Nov 2025 (Thu) | 6,035.00 | 6,077.00 | 6,007.00 | 6,030.00 | 385,410 |
| 19th Nov 2025 (Wed) | 6,037.00 | 6,115.00 | 6,031.00 | 6,057.00 | 435,759 |
| 18th Nov 2025 (Tue) | 5,927.00 | 6,020.00 | 5,920.00 | 6,000.00 | 514,022 |
| 17th Nov 2025 (Mon) | 6,026.00 | 6,032.00 | 5,975.00 | 6,002.00 | 421,549 |
| 14th Nov 2025 (Fri) | 6,174.00 | 6,190.00 | 5,951.00 | 6,048.00 | 662,634 |
| 13th Nov 2025 (Thu) | 6,234.00 | 6,264.00 | 6,165.00 | 6,189.00 | 508,504 |
| 12th Nov 2025 (Wed) | 6,079.00 | 6,200.00 | 6,071.00 | 6,200.00 | 241,374 |
| 11th Nov 2025 (Tue) | 6,108.00 | 6,133.00 | 6,043.00 | 6,058.00 | 393,323 |
| 10th Nov 2025 (Mon) | 6,013.00 | 6,048.00 | 6,006.00 | 6,041.00 | 292,518 |