| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 7,196.00 | 7,207.00 | 6,948.00 | 7,001.00 | 646,326 |
| 3rd Feb 2026 (Tue) | 6,955.00 | 7,057.00 | 6,935.00 | 7,057.00 | 1,496,733 |
| 2nd Feb 2026 (Mon) | 6,559.00 | 6,818.00 | 6,518.00 | 6,626.00 | 2,536,113 |
| 30th Jan 2026 (Fri) | 7,299.00 | 7,299.00 | 6,980.00 | 7,055.00 | 1,820,001 |
| 29th Jan 2026 (Thu) | 7,759.00 | 7,793.00 | 7,194.00 | 7,435.00 | 2,023,177 |
| 28th Jan 2026 (Wed) | 7,448.00 | 7,468.00 | 7,381.00 | 7,444.00 | 930,088 |
| 27th Jan 2026 (Tue) | 7,218.00 | 7,229.00 | 7,114.00 | 7,176.00 | 595,982 |
| 26th Jan 2026 (Mon) | 7,240.00 | 7,251.00 | 7,189.00 | 7,191.00 | 762,037 |
| 23rd Jan 2026 (Fri) | 7,114.00 | 7,130.00 | 7,040.00 | 7,121.00 | 641,855 |
| 22nd Jan 2026 (Thu) | 6,983.00 | 7,020.00 | 6,953.00 | 7,018.00 | 485,881 |
| 21st Jan 2026 (Wed) | 7,023.00 | 7,054.00 | 6,958.00 | 7,001.00 | 790,399 |
| 20th Jan 2026 (Tue) | 6,792.00 | 6,855.00 | 6,791.00 | 6,842.00 | 815,958 |
| 19th Jan 2026 (Mon) | 6,765.00 | 6,776.00 | 6,746.00 | 6,751.00 | 440,669 |
| 16th Jan 2026 (Fri) | 6,678.00 | 6,691.00 | 6,568.00 | 6,659.00 | 448,035 |
| 15th Jan 2026 (Thu) | 6,650.00 | 6,705.00 | 6,645.00 | 6,686.00 | 372,141 |
| 14th Jan 2026 (Wed) | 6,688.00 | 6,698.00 | 6,636.00 | 6,670.00 | 466,955 |
| 13th Jan 2026 (Tue) | 6,607.00 | 6,682.00 | 6,597.00 | 6,655.00 | 496,861 |
| 12th Jan 2026 (Mon) | 6,620.00 | 6,674.00 | 6,600.00 | 6,661.00 | 559,677 |
| 9th Jan 2026 (Fri) | 6,460.00 | 6,536.00 | 6,452.00 | 6,520.00 | 413,573 |
| 8th Jan 2026 (Thu) | 6,398.00 | 6,446.00 | 6,366.00 | 6,446.00 | 366,319 |
| 7th Jan 2026 (Wed) | 6,419.00 | 6,436.00 | 6,374.00 | 6,432.00 | 518,469 |
| 6th Jan 2026 (Tue) | 6,388.00 | 6,450.00 | 6,372.00 | 6,450.00 | 439,389 |
| 5th Jan 2026 (Mon) | 6,394.00 | 6,415.00 | 6,353.00 | 6,381.00 | 853,979 |
| 2nd Jan 2026 (Fri) | 6,317.00 | 6,356.00 | 6,210.00 | 6,210.00 | 547,787 |
| 1st Jan 2026 (Thu) | 6,217.00 | 6,217.00 | 6,217.00 | 6,217.00 | 0 |
| 31st Dec 2025 (Wed) | 6,249.00 | 6,266.00 | 6,208.00 | 6,217.00 | 300,425 |
| 30th Dec 2025 (Tue) | 6,283.00 | 6,334.00 | 6,253.00 | 6,288.00 | 537,163 |
| 29th Dec 2025 (Mon) | 6,446.00 | 6,460.00 | 6,200.00 | 6,239.00 | 882,605 |
| 26th Dec 2025 (Fri) | 6,453.00 | 6,453.00 | 6,453.00 | 6,453.00 | 0 |
| 25th Dec 2025 (Thu) | 6,453.00 | 6,453.00 | 6,453.00 | 6,453.00 | 0 |
| 24th Dec 2025 (Wed) | 6,437.00 | 6,462.00 | 6,432.00 | 6,453.00 | 162,285 |
| 23rd Dec 2025 (Tue) | 6,453.00 | 6,464.00 | 6,381.00 | 6,423.00 | 482,594 |
| 22nd Dec 2025 (Mon) | 6,385.00 | 6,407.00 | 6,368.00 | 6,401.00 | 360,822 |
| 19th Dec 2025 (Fri) | 6,279.00 | 6,327.00 | 6,273.00 | 6,312.00 | 199,220 |
| 18th Dec 2025 (Thu) | 6,292.00 | 6,334.00 | 6,237.00 | 6,332.00 | 327,645 |
| 17th Dec 2025 (Wed) | 6,292.00 | 6,315.00 | 6,261.00 | 6,271.00 | 466,342 |
| 16th Dec 2025 (Tue) | 6,223.00 | 6,264.00 | 6,182.00 | 6,220.00 | 288,626 |
| 15th Dec 2025 (Mon) | 6,305.00 | 6,315.00 | 6,226.00 | 6,229.00 | 724,890 |
| 12th Dec 2025 (Fri) | 6,217.00 | 6,318.00 | 6,209.00 | 6,221.00 | 610,884 |
| 11th Dec 2025 (Thu) | 6,123.00 | 6,161.00 | 6,098.00 | 6,161.00 | 356,916 |
| 10th Dec 2025 (Wed) | 6,123.00 | 6,130.00 | 6,102.00 | 6,117.00 | 250,470 |
| 9th Dec 2025 (Tue) | 6,094.00 | 6,156.00 | 6,091.00 | 6,146.00 | 625,126 |
| 8th Dec 2025 (Mon) | 6,131.00 | 6,142.00 | 6,091.00 | 6,115.00 | 317,314 |
| 5th Dec 2025 (Fri) | 6,144.00 | 6,189.00 | 6,121.00 | 6,139.00 | 260,256 |