| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,692.00 | 4,712.00 | 4,675.00 | 4,687.00 | 212,796 |
| 1st Apr 2025 (Tue) | 4,712.00 | 4,734.00 | 4,695.00 | 4,703.00 | 181,882 |
| 31st Mar 2025 (Mon) | 4,675.00 | 4,705.00 | 4,657.00 | 4,693.00 | 348,701 |
| 28th Mar 2025 (Fri) | 4,619.00 | 4,634.00 | 4,602.00 | 4,625.00 | 237,736 |
| 27th Mar 2025 (Thu) | 4,569.00 | 4,593.00 | 4,555.00 | 4,578.00 | 165,944 |
| 26th Mar 2025 (Wed) | 4,559.00 | 4,566.00 | 4,538.00 | 4,547.00 | 68,798 |
| 25th Mar 2025 (Tue) | 4,533.00 | 4,556.00 | 4,525.00 | 4,534.00 | 506,791 |
| 24th Mar 2025 (Mon) | 4,536.00 | 4,550.00 | 4,508.00 | 4,532.00 | 112,429 |
| 21st Mar 2025 (Fri) | 4,553.00 | 4,561.00 | 4,508.00 | 4,536.00 | 187,524 |
| 20th Mar 2025 (Thu) | 4,557.00 | 4,569.00 | 4,544.00 | 4,549.00 | 169,138 |
| 19th Mar 2025 (Wed) | 4,546.00 | 4,554.00 | 4,530.00 | 4,546.00 | 91,229 |
| 18th Mar 2025 (Tue) | 4,513.00 | 4,553.00 | 4,512.00 | 4,539.00 | 158,838 |
| 17th Mar 2025 (Mon) | 4,486.00 | 4,497.00 | 4,471.00 | 4,480.00 | 79,536 |
| 14th Mar 2025 (Fri) | 4,490.00 | 4,516.00 | 4,477.00 | 4,493.00 | 149,951 |
| 13th Mar 2025 (Thu) | 4,403.00 | 4,475.00 | 4,403.00 | 4,474.00 | 152,013 |
| 12th Mar 2025 (Wed) | 4,380.00 | 4,399.00 | 4,360.00 | 4,399.00 | 81,508 |
| 11th Mar 2025 (Tue) | 4,367.00 | 4,390.00 | 4,367.00 | 4,378.00 | 278,517 |
| 10th Mar 2025 (Mon) | 4,384.00 | 4,392.00 | 4,354.00 | 4,371.00 | 140,986 |
| 7th Mar 2025 (Fri) | 4,393.00 | 4,406.00 | 4,371.00 | 4,388.00 | 67,435 |
| 6th Mar 2025 (Thu) | 4,382.00 | 4,400.00 | 4,363.00 | 4,391.00 | 88,887 |
| 5th Mar 2025 (Wed) | 4,422.00 | 4,429.00 | 4,388.00 | 4,423.00 | 129,790 |
| 4th Mar 2025 (Tue) | 4,435.00 | 4,472.00 | 4,431.00 | 4,447.00 | 196,614 |
| 3rd Mar 2025 (Mon) | 4,415.00 | 4,429.00 | 4,396.00 | 4,418.00 | 370,212 |
| 28th Feb 2025 (Fri) | 4,414.00 | 4,419.00 | 4,368.00 | 4,396.00 | 146,205 |
| 27th Feb 2025 (Thu) | 4,437.00 | 4,446.00 | 4,412.00 | 4,423.00 | 76,793 |
| 26th Feb 2025 (Wed) | 4,478.00 | 4,483.00 | 4,438.00 | 4,456.00 | 105,678 |
| 25th Feb 2025 (Tue) | 4,516.00 | 4,529.00 | 4,440.00 | 4,448.00 | 127,960 |
| 24th Feb 2025 (Mon) | 4,525.00 | 4,542.00 | 4,510.00 | 4,522.00 | 127,275 |
| 21st Feb 2025 (Fri) | 4,495.00 | 4,513.00 | 4,480.00 | 4,513.00 | 91,687 |
| 20th Feb 2025 (Thu) | 4,550.00 | 4,554.00 | 4,507.00 | 4,528.00 | 102,002 |
| 19th Feb 2025 (Wed) | 4,520.00 | 4,548.00 | 4,513.00 | 4,517.00 | 129,811 |
| 18th Feb 2025 (Tue) | 4,483.00 | 4,516.00 | 4,481.00 | 4,513.00 | 107,420 |
| 17th Feb 2025 (Mon) | 4,477.00 | 4,482.00 | 4,464.00 | 4,464.00 | 83,538 |
| 14th Feb 2025 (Fri) | 4,534.00 | 4,538.00 | 4,458.00 | 4,458.50 | 123,360 |
| 13th Feb 2025 (Thu) | 4,528.00 | 4,554.00 | 4,519.00 | 4,521.00 | 107,520 |
| 12th Feb 2025 (Wed) | 4,513.00 | 4,541.00 | 4,488.00 | 4,530.00 | 190,251 |
| 11th Feb 2025 (Tue) | 4,589.00 | 4,592.00 | 4,525.00 | 4,546.00 | 238,253 |
| 10th Feb 2025 (Mon) | 4,535.00 | 4,571.00 | 4,535.00 | 4,560.00 | 322,127 |
| 7th Feb 2025 (Fri) | 4,474.00 | 4,514.00 | 4,460.00 | 4,491.00 | 199,795 |
| 6th Feb 2025 (Thu) | 4,451.00 | 4,509.00 | 4,439.00 | 4,455.00 | 286,692 |
| 5th Feb 2025 (Wed) | 4,453.00 | 4,500.00 | 4,439.00 | 4,453.00 | 287,287 |
| 4th Feb 2025 (Tue) | 4,403.00 | 4,440.00 | 4,400.00 | 4,423.00 | 306,085 |
| 3rd Feb 2025 (Mon) | 4,414.00 | 4,455.00 | 4,406.00 | 4,417.00 | 303,539 |