| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 6,279.00 | 6,279.00 | 6,274.00 | 6,332.00 | 17,096 |
| 18th Dec 2025 (Thu) | 6,292.00 | 6,334.00 | 6,237.00 | 6,332.00 | 327,645 |
| 17th Dec 2025 (Wed) | 6,292.00 | 6,315.00 | 6,261.00 | 6,271.00 | 466,342 |
| 16th Dec 2025 (Tue) | 6,223.00 | 6,264.00 | 6,182.00 | 6,220.00 | 288,626 |
| 15th Dec 2025 (Mon) | 6,305.00 | 6,315.00 | 6,226.00 | 6,229.00 | 724,890 |
| 12th Dec 2025 (Fri) | 6,217.00 | 6,318.00 | 6,209.00 | 6,221.00 | 610,884 |
| 11th Dec 2025 (Thu) | 6,123.00 | 6,161.00 | 6,098.00 | 6,161.00 | 356,916 |
| 10th Dec 2025 (Wed) | 6,123.00 | 6,130.00 | 6,102.00 | 6,117.00 | 250,470 |
| 9th Dec 2025 (Tue) | 6,094.00 | 6,156.00 | 6,091.00 | 6,146.00 | 625,126 |
| 8th Dec 2025 (Mon) | 6,131.00 | 6,142.00 | 6,091.00 | 6,115.00 | 317,314 |
| 5th Dec 2025 (Fri) | 6,144.00 | 6,189.00 | 6,121.00 | 6,139.00 | 260,256 |
| 4th Dec 2025 (Thu) | 6,106.00 | 6,131.00 | 6,090.00 | 6,127.00 | 213,032 |
| 3rd Dec 2025 (Wed) | 6,167.00 | 6,188.00 | 6,130.00 | 6,147.00 | 386,921 |
| 2nd Dec 2025 (Tue) | 6,191.00 | 6,213.00 | 6,128.00 | 6,157.00 | 500,051 |
| 1st Dec 2025 (Mon) | 6,235.00 | 6,253.00 | 6,177.00 | 6,210.00 | 295,705 |
| 28th Nov 2025 (Fri) | 6,132.00 | 6,175.00 | 6,100.00 | 6,173.00 | 232,170 |
| 27th Nov 2025 (Thu) | 6,103.00 | 6,117.00 | 6,083.00 | 6,087.00 | 128,696 |
| 26th Nov 2025 (Wed) | 6,124.00 | 6,167.00 | 6,086.00 | 6,107.00 | 411,457 |
| 25th Nov 2025 (Tue) | 6,115.00 | 6,130.00 | 6,060.00 | 6,095.00 | 617,341 |
| 24th Nov 2025 (Mon) | 6,025.00 | 6,073.00 | 6,017.00 | 6,068.00 | 241,441 |
| 21st Nov 2025 (Fri) | 5,985.00 | 6,057.00 | 5,975.00 | 6,037.00 | 389,511 |
| 20th Nov 2025 (Thu) | 6,035.00 | 6,077.00 | 6,007.00 | 6,030.00 | 385,410 |
| 19th Nov 2025 (Wed) | 6,037.00 | 6,115.00 | 6,031.00 | 6,057.00 | 435,759 |
| 18th Nov 2025 (Tue) | 5,927.00 | 6,020.00 | 5,920.00 | 6,000.00 | 514,022 |
| 17th Nov 2025 (Mon) | 6,026.00 | 6,032.00 | 5,975.00 | 6,002.00 | 421,549 |
| 14th Nov 2025 (Fri) | 6,174.00 | 6,190.00 | 5,951.00 | 6,048.00 | 662,634 |
| 13th Nov 2025 (Thu) | 6,234.00 | 6,264.00 | 6,165.00 | 6,189.00 | 508,504 |
| 12th Nov 2025 (Wed) | 6,079.00 | 6,200.00 | 6,071.00 | 6,200.00 | 241,374 |
| 11th Nov 2025 (Tue) | 6,108.00 | 6,133.00 | 6,043.00 | 6,058.00 | 393,323 |
| 10th Nov 2025 (Mon) | 6,013.00 | 6,048.00 | 6,006.00 | 6,041.00 | 292,518 |
| 7th Nov 2025 (Fri) | 5,929.00 | 5,945.00 | 5,882.00 | 5,920.00 | 177,607 |
| 6th Nov 2025 (Thu) | 5,954.00 | 5,968.00 | 5,891.00 | 5,892.00 | 300,191 |
| 5th Nov 2025 (Wed) | 5,922.00 | 5,936.00 | 5,895.00 | 5,924.00 | 187,609 |
| 4th Nov 2025 (Tue) | 5,911.00 | 5,942.00 | 5,855.00 | 5,909.00 | 466,930 |
| 3rd Nov 2025 (Mon) | 5,949.00 | 5,961.00 | 5,902.00 | 5,902.00 | 280,389 |
| 31st Oct 2025 (Fri) | 5,940.00 | 5,974.00 | 5,870.00 | 5,891.00 | 300,356 |
| 30th Oct 2025 (Thu) | 5,829.00 | 5,919.00 | 5,826.00 | 5,902.00 | 320,227 |
| 29th Oct 2025 (Wed) | 5,874.00 | 5,923.00 | 5,850.00 | 5,866.00 | 455,592 |
| 28th Oct 2025 (Tue) | 5,731.00 | 5,804.00 | 5,670.00 | 5,791.00 | 2,023,980 |
| 27th Oct 2025 (Mon) | 5,931.00 | 5,932.00 | 5,781.00 | 5,808.00 | 667,134 |
| 24th Oct 2025 (Fri) | 5,960.00 | 6,036.00 | 5,899.00 | 6,026.00 | 519,201 |
| 23rd Oct 2025 (Thu) | 5,988.00 | 6,051.00 | 5,956.00 | 6,038.00 | 503,885 |
| 22nd Oct 2025 (Wed) | 6,053.00 | 6,054.00 | 5,830.00 | 5,858.00 | 1,231,457 |
| 21st Oct 2025 (Tue) | 6,295.00 | 6,295.00 | 5,932.00 | 5,983.00 | 2,454,011 |
| 20th Oct 2025 (Mon) | 6,132.00 | 6,300.00 | 6,129.00 | 6,289.00 | 465,622 |