| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 7,850.00 | 7,888.00 | 7,847.00 | 7,541.00 | 283,223 |
| 27th Feb 2026 (Fri) | 7,452.00 | 7,581.00 | 7,441.00 | 7,541.00 | 399,238 |
| 26th Feb 2026 (Thu) | 7,432.00 | 7,455.00 | 7,371.00 | 7,445.00 | 324,675 |
| 25th Feb 2026 (Wed) | 7,444.00 | 7,464.00 | 7,410.00 | 7,461.00 | 428,258 |
| 24th Feb 2026 (Tue) | 7,458.00 | 7,458.00 | 7,332.00 | 7,372.00 | 387,551 |
| 23rd Feb 2026 (Mon) | 7,371.00 | 7,498.00 | 7,360.00 | 7,491.00 | 509,695 |
| 20th Feb 2026 (Fri) | 7,226.00 | 7,291.00 | 7,180.00 | 7,291.00 | 364,490 |
| 19th Feb 2026 (Thu) | 7,198.00 | 7,237.00 | 7,165.00 | 7,218.00 | 317,110 |
| 18th Feb 2026 (Wed) | 7,055.00 | 7,176.00 | 7,017.00 | 7,164.00 | 304,114 |
| 17th Feb 2026 (Tue) | 7,037.00 | 7,076.00 | 6,950.00 | 7,002.00 | 395,597 |
| 16th Feb 2026 (Mon) | 7,126.00 | 7,136.00 | 7,079.00 | 7,101.00 | 245,977 |
| 13th Feb 2026 (Fri) | 7,091.00 | 7,163.00 | 7,044.00 | 7,147.00 | 467,574 |
| 12th Feb 2026 (Thu) | 7,213.00 | 7,226.00 | 6,956.00 | 7,029.00 | 509,333 |
| 11th Feb 2026 (Wed) | 7,176.00 | 7,254.00 | 7,153.00 | 7,225.00 | 522,294 |
| 10th Feb 2026 (Tue) | 7,145.00 | 7,200.00 | 7,108.00 | 7,128.00 | 461,366 |
| 9th Feb 2026 (Mon) | 7,141.00 | 7,211.00 | 7,108.00 | 7,201.00 | 485,734 |
| 6th Feb 2026 (Fri) | 6,930.00 | 7,078.00 | 6,912.00 | 7,036.00 | 580,354 |
| 5th Feb 2026 (Thu) | 7,009.00 | 7,041.00 | 6,869.00 | 6,954.00 | 467,500 |
| 4th Feb 2026 (Wed) | 7,196.00 | 7,207.00 | 6,948.00 | 7,001.00 | 646,326 |
| 3rd Feb 2026 (Tue) | 6,955.00 | 7,057.00 | 6,935.00 | 7,057.00 | 1,496,733 |
| 2nd Feb 2026 (Mon) | 6,559.00 | 6,818.00 | 6,518.00 | 6,626.00 | 2,536,113 |
| 30th Jan 2026 (Fri) | 7,299.00 | 7,299.00 | 6,980.00 | 7,055.00 | 1,820,001 |
| 29th Jan 2026 (Thu) | 7,759.00 | 7,793.00 | 7,194.00 | 7,435.00 | 2,023,177 |
| 28th Jan 2026 (Wed) | 7,448.00 | 7,468.00 | 7,381.00 | 7,444.00 | 930,088 |
| 27th Jan 2026 (Tue) | 7,218.00 | 7,229.00 | 7,114.00 | 7,176.00 | 595,982 |
| 26th Jan 2026 (Mon) | 7,240.00 | 7,251.00 | 7,189.00 | 7,191.00 | 762,037 |
| 23rd Jan 2026 (Fri) | 7,114.00 | 7,130.00 | 7,040.00 | 7,121.00 | 641,855 |
| 22nd Jan 2026 (Thu) | 6,983.00 | 7,020.00 | 6,953.00 | 7,018.00 | 485,881 |
| 21st Jan 2026 (Wed) | 7,023.00 | 7,054.00 | 6,958.00 | 7,001.00 | 790,399 |
| 20th Jan 2026 (Tue) | 6,792.00 | 6,855.00 | 6,791.00 | 6,842.00 | 815,958 |
| 19th Jan 2026 (Mon) | 6,765.00 | 6,776.00 | 6,746.00 | 6,751.00 | 440,669 |
| 16th Jan 2026 (Fri) | 6,678.00 | 6,691.00 | 6,568.00 | 6,659.00 | 448,035 |
| 15th Jan 2026 (Thu) | 6,650.00 | 6,705.00 | 6,645.00 | 6,686.00 | 372,141 |
| 14th Jan 2026 (Wed) | 6,688.00 | 6,698.00 | 6,636.00 | 6,670.00 | 466,955 |
| 13th Jan 2026 (Tue) | 6,607.00 | 6,682.00 | 6,597.00 | 6,655.00 | 496,861 |
| 12th Jan 2026 (Mon) | 6,620.00 | 6,674.00 | 6,600.00 | 6,661.00 | 559,677 |
| 9th Jan 2026 (Fri) | 6,460.00 | 6,536.00 | 6,452.00 | 6,520.00 | 413,573 |
| 8th Jan 2026 (Thu) | 6,398.00 | 6,446.00 | 6,366.00 | 6,446.00 | 366,319 |
| 7th Jan 2026 (Wed) | 6,419.00 | 6,436.00 | 6,374.00 | 6,432.00 | 518,469 |
| 6th Jan 2026 (Tue) | 6,388.00 | 6,450.00 | 6,372.00 | 6,450.00 | 439,389 |
| 5th Jan 2026 (Mon) | 6,394.00 | 6,415.00 | 6,353.00 | 6,381.00 | 853,979 |
| 2nd Jan 2026 (Fri) | 6,317.00 | 6,356.00 | 6,210.00 | 6,210.00 | 547,787 |