| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 4,874.00 | 4,876.00 | 4,852.00 | 4,876.00 | 250,354 |
| 25th Aug 2025 (Mon) | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,824.00 | 4,850.00 | 4,812.00 | 4,844.00 | 198,740 |
| 21st Aug 2025 (Thu) | 4,819.00 | 4,839.00 | 4,799.00 | 4,836.00 | 57,792 |
| 20th Aug 2025 (Wed) | 4,786.00 | 4,826.00 | 4,779.00 | 4,819.00 | 74,784 |
| 19th Aug 2025 (Tue) | 4,793.00 | 4,803.00 | 4,779.00 | 4,785.00 | 211,135 |
| 18th Aug 2025 (Mon) | 4,803.00 | 4,810.00 | 4,782.00 | 4,790.00 | 45,846 |
| 15th Aug 2025 (Fri) | 4,785.00 | 4,795.00 | 4,775.00 | 4,784.00 | 79,592 |
| 14th Aug 2025 (Thu) | 4,809.00 | 4,812.00 | 4,782.00 | 4,793.00 | 54,991 |
| 13th Aug 2025 (Wed) | 4,823.00 | 4,823.00 | 4,802.00 | 4,802.00 | 80,583 |
| 12th Aug 2025 (Tue) | 4,836.00 | 4,848.00 | 4,798.00 | 4,815.00 | 253,036 |
| 11th Aug 2025 (Mon) | 4,855.00 | 4,865.00 | 4,840.00 | 4,853.00 | 177,269 |
| 8th Aug 2025 (Fri) | 4,911.00 | 4,932.00 | 4,885.00 | 4,897.00 | 271,710 |
| 7th Aug 2025 (Thu) | 4,921.00 | 4,931.00 | 4,880.00 | 4,905.00 | 133,646 |
| 6th Aug 2025 (Wed) | 4,928.00 | 4,931.00 | 4,901.00 | 4,913.00 | 78,859 |
| 5th Aug 2025 (Tue) | 4,926.00 | 4,952.00 | 4,900.00 | 4,942.00 | 179,098 |
| 4th Aug 2025 (Mon) | 4,914.00 | 4,940.00 | 4,904.00 | 4,931.50 | 112,247 |
| 1st Aug 2025 (Fri) | 4,841.00 | 4,912.00 | 4,835.00 | 4,910.00 | 163,121 |
| 31st Jul 2025 (Thu) | 4,827.00 | 4,868.00 | 4,827.00 | 4,841.00 | 169,967 |
| 30th Jul 2025 (Wed) | 4,836.00 | 4,843.00 | 4,810.00 | 4,814.00 | 82,010 |
| 29th Jul 2025 (Tue) | 4,832.00 | 4,856.00 | 4,829.00 | 4,841.00 | 77,239 |
| 28th Jul 2025 (Mon) | 4,832.00 | 4,834.00 | 4,785.00 | 4,806.00 | 88,113 |
| 25th Jul 2025 (Fri) | 4,836.00 | 4,843.00 | 4,812.00 | 4,812.00 | 106,514 |
| 24th Jul 2025 (Thu) | 4,835.00 | 4,843.00 | 4,813.00 | 4,841.00 | 198,979 |
| 23rd Jul 2025 (Wed) | 4,916.00 | 4,922.00 | 4,884.00 | 4,886.00 | 111,448 |
| 22nd Jul 2025 (Tue) | 4,883.00 | 4,937.00 | 4,874.00 | 4,923.00 | 172,626 |
| 21st Jul 2025 (Mon) | 4,867.00 | 4,897.00 | 4,855.00 | 4,888.00 | 199,542 |
| 18th Jul 2025 (Fri) | 4,833.00 | 4,851.00 | 4,832.00 | 4,845.00 | 120,205 |
| 17th Jul 2025 (Thu) | 4,839.00 | 4,841.00 | 4,799.00 | 4,832.00 | 138,389 |
| 16th Jul 2025 (Wed) | 4,838.00 | 4,868.00 | 4,823.00 | 4,864.00 | 212,964 |
| 15th Jul 2025 (Tue) | 4,856.00 | 4,861.00 | 4,826.00 | 4,827.00 | 256,226 |
| 14th Jul 2025 (Mon) | 4,863.00 | 4,865.00 | 4,822.00 | 4,832.00 | 145,666 |
| 11th Jul 2025 (Fri) | 4,780.00 | 4,841.00 | 4,778.00 | 4,838.00 | 173,203 |
| 10th Jul 2025 (Thu) | 4,747.00 | 4,767.00 | 4,740.00 | 4,755.00 | 102,853 |
| 9th Jul 2025 (Wed) | 4,702.00 | 4,737.00 | 4,691.00 | 4,731.00 | 93,294 |
| 8th Jul 2025 (Tue) | 4,754.00 | 4,770.00 | 4,715.00 | 4,719.00 | 332,025 |
| 7th Jul 2025 (Mon) | 4,721.00 | 4,737.00 | 4,709.00 | 4,730.00 | 140,823 |
| 4th Jul 2025 (Fri) | 4,746.00 | 4,753.00 | 4,742.00 | 4,744.50 | 95,695 |
| 3rd Jul 2025 (Thu) | 4,785.00 | 4,785.00 | 4,731.00 | 4,736.00 | 121,878 |
| 2nd Jul 2025 (Wed) | 4,716.00 | 4,786.00 | 4,713.00 | 4,767.00 | 160,480 |
| 1st Jul 2025 (Tue) | 4,708.00 | 4,746.00 | 4,708.00 | 4,734.00 | 353,177 |
| 30th Jun 2025 (Mon) | 4,655.00 | 4,672.00 | 4,639.00 | 4,658.00 | 155,552 |
| 27th Jun 2025 (Fri) | 4,656.00 | 4,656.00 | 4,608.00 | 4,636.00 | 164,809 |