| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 5,261.00 | 5,267.00 | 5,236.00 | 5,238.00 | 358,084 |
| 15th Sep 2025 (Mon) | 5,208.00 | 5,237.00 | 5,189.00 | 5,236.00 | 236,148 |
| 12th Sep 2025 (Fri) | 5,229.00 | 5,235.00 | 5,219.00 | 5,222.00 | 165,057 |
| 11th Sep 2025 (Thu) | 5,220.00 | 5,225.00 | 5,190.00 | 5,203.00 | 246,088 |
| 10th Sep 2025 (Wed) | 5,232.00 | 5,247.00 | 5,218.00 | 5,226.00 | 303,743 |
| 9th Sep 2025 (Tue) | 5,222.00 | 5,258.00 | 5,207.00 | 5,223.00 | 558,726 |
| 8th Sep 2025 (Mon) | 5,170.00 | 5,228.00 | 5,168.00 | 5,216.00 | 248,981 |
| 5th Sep 2025 (Fri) | 5,128.00 | 5,158.00 | 5,112.00 | 5,149.00 | 286,576 |
| 4th Sep 2025 (Thu) | 5,112.00 | 5,138.00 | 5,107.00 | 5,127.00 | 364,816 |
| 3rd Sep 2025 (Wed) | 5,130.00 | 5,150.00 | 5,118.00 | 5,150.00 | 547,541 |
| 2nd Sep 2025 (Tue) | 5,002.00 | 5,100.00 | 5,001.00 | 5,100.00 | 534,003 |
| 1st Sep 2025 (Mon) | 4,995.00 | 4,996.00 | 4,976.00 | 4,986.00 | 148,673 |
| 29th Aug 2025 (Fri) | 4,907.00 | 4,955.00 | 4,907.00 | 4,954.00 | 228,528 |
| 28th Aug 2025 (Thu) | 4,881.00 | 4,905.00 | 4,876.00 | 4,896.00 | 81,571 |
| 27th Aug 2025 (Wed) | 4,873.00 | 4,890.00 | 4,870.00 | 4,886.00 | 95,314 |
| 26th Aug 2025 (Tue) | 4,874.00 | 4,876.00 | 4,852.00 | 4,876.00 | 250,354 |
| 25th Aug 2025 (Mon) | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,824.00 | 4,850.00 | 4,812.00 | 4,844.00 | 198,740 |
| 21st Aug 2025 (Thu) | 4,819.00 | 4,839.00 | 4,799.00 | 4,836.00 | 57,792 |
| 20th Aug 2025 (Wed) | 4,786.00 | 4,826.00 | 4,779.00 | 4,819.00 | 74,784 |
| 19th Aug 2025 (Tue) | 4,793.00 | 4,803.00 | 4,779.00 | 4,785.00 | 211,135 |
| 18th Aug 2025 (Mon) | 4,803.00 | 4,810.00 | 4,782.00 | 4,790.00 | 45,846 |
| 15th Aug 2025 (Fri) | 4,785.00 | 4,795.00 | 4,775.00 | 4,784.00 | 79,592 |
| 14th Aug 2025 (Thu) | 4,809.00 | 4,812.00 | 4,782.00 | 4,793.00 | 54,991 |
| 13th Aug 2025 (Wed) | 4,823.00 | 4,823.00 | 4,802.00 | 4,802.00 | 80,583 |
| 12th Aug 2025 (Tue) | 4,836.00 | 4,848.00 | 4,798.00 | 4,815.00 | 253,036 |
| 11th Aug 2025 (Mon) | 4,855.00 | 4,865.00 | 4,840.00 | 4,853.00 | 177,269 |
| 8th Aug 2025 (Fri) | 4,911.00 | 4,932.00 | 4,885.00 | 4,897.00 | 271,710 |
| 7th Aug 2025 (Thu) | 4,921.00 | 4,931.00 | 4,880.00 | 4,905.00 | 133,646 |
| 6th Aug 2025 (Wed) | 4,928.00 | 4,931.00 | 4,901.00 | 4,913.00 | 78,859 |
| 5th Aug 2025 (Tue) | 4,926.00 | 4,952.00 | 4,900.00 | 4,942.00 | 179,098 |
| 4th Aug 2025 (Mon) | 4,914.00 | 4,940.00 | 4,904.00 | 4,931.50 | 112,247 |
| 1st Aug 2025 (Fri) | 4,841.00 | 4,912.00 | 4,835.00 | 4,910.00 | 163,121 |
| 31st Jul 2025 (Thu) | 4,827.00 | 4,868.00 | 4,827.00 | 4,841.00 | 169,967 |
| 30th Jul 2025 (Wed) | 4,836.00 | 4,843.00 | 4,810.00 | 4,814.00 | 82,010 |
| 29th Jul 2025 (Tue) | 4,832.00 | 4,856.00 | 4,829.00 | 4,841.00 | 77,239 |
| 28th Jul 2025 (Mon) | 4,832.00 | 4,834.00 | 4,785.00 | 4,806.00 | 88,113 |
| 25th Jul 2025 (Fri) | 4,836.00 | 4,843.00 | 4,812.00 | 4,812.00 | 106,514 |
| 24th Jul 2025 (Thu) | 4,835.00 | 4,843.00 | 4,813.00 | 4,841.00 | 198,979 |
| 23rd Jul 2025 (Wed) | 4,916.00 | 4,922.00 | 4,884.00 | 4,886.00 | 111,448 |
| 22nd Jul 2025 (Tue) | 4,883.00 | 4,937.00 | 4,874.00 | 4,923.00 | 172,626 |
| 21st Jul 2025 (Mon) | 4,867.00 | 4,897.00 | 4,855.00 | 4,888.00 | 199,542 |
| 18th Jul 2025 (Fri) | 4,833.00 | 4,851.00 | 4,832.00 | 4,845.00 | 120,205 |
| 17th Jul 2025 (Thu) | 4,839.00 | 4,841.00 | 4,799.00 | 4,832.00 | 138,389 |