| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4,759.00 | 4,762.00 | 4,724.00 | 4,741.00 | 119,198 |
| 29th May 2025 (Thu) | 4,721.00 | 4,779.00 | 4,721.00 | 4,775.00 | 104,479 |
| 28th May 2025 (Wed) | 4,766.00 | 4,780.00 | 4,751.00 | 4,756.00 | 103,850 |
| 27th May 2025 (Tue) | 4,744.00 | 4,751.00 | 4,715.00 | 4,736.00 | 256,074 |
| 26th May 2025 (Mon) | 4,774.116 | 4,774.116 | 4,774.116 | 4,774.116 | 0 |
| 23rd May 2025 (Fri) | 4,812.00 | 4,837.00 | 4,780.00 | 4,832.00 | 325,114 |
| 22nd May 2025 (Thu) | 4,817.00 | 4,820.00 | 4,748.00 | 4,766.00 | 214,462 |
| 21st May 2025 (Wed) | 4,795.00 | 4,803.00 | 4,769.00 | 4,785.50 | 125,628 |
| 20th May 2025 (Tue) | 4,666.00 | 4,771.00 | 4,660.00 | 4,762.00 | 357,130 |
| 19th May 2025 (Mon) | 4,704.00 | 4,716.00 | 4,678.00 | 4,700.00 | 199,739 |
| 16th May 2025 (Fri) | 4,688.00 | 4,692.00 | 4,615.00 | 4,659.00 | 171,699 |
| 15th May 2025 (Thu) | 4,602.00 | 4,704.00 | 4,581.00 | 4,701.00 | 263,032 |
| 14th May 2025 (Wed) | 4,716.00 | 4,723.00 | 4,635.00 | 4,652.00 | 321,066 |
| 13th May 2025 (Tue) | 4,802.00 | 4,805.00 | 4,739.00 | 4,755.00 | 296,008 |
| 12th May 2025 (Mon) | 4,783.00 | 4,783.00 | 4,733.00 | 4,760.00 | 296,133 |
| 9th May 2025 (Fri) | 4,878.00 | 4,883.00 | 4,855.00 | 4,879.00 | 181,223 |
| 8th May 2025 (Thu) | 4,872.00 | 4,903.00 | 4,870.00 | 4,880.00 | 195,591 |
| 7th May 2025 (Wed) | 4,933.00 | 4,941.00 | 4,908.00 | 4,929.00 | 198,402 |
| 6th May 2025 (Tue) | 4,913.00 | 4,941.00 | 4,900.00 | 4,941.00 | 382,557 |
| 5th May 2025 (Mon) | 4,818.282 | 4,818.282 | 4,818.282 | 4,818.282 | 0 |
| 2nd May 2025 (Fri) | 4,749.00 | 4,778.00 | 4,729.00 | 4,737.00 | 174,040 |
| 1st May 2025 (Thu) | 4,729.00 | 4,731.00 | 4,670.00 | 4,692.00 | 277,683 |
| 30th Apr 2025 (Wed) | 4,793.00 | 4,835.00 | 4,755.00 | 4,816.00 | 158,373 |
| 29th Apr 2025 (Tue) | 4,806.00 | 4,811.00 | 4,779.00 | 4,797.00 | 131,064 |
| 28th Apr 2025 (Mon) | 4,798.00 | 4,842.00 | 4,768.00 | 4,830.00 | 205,705 |
| 25th Apr 2025 (Fri) | 4,826.00 | 4,838.00 | 4,768.00 | 4,779.00 | 250,189 |
| 24th Apr 2025 (Thu) | 4,866.00 | 4,882.00 | 4,825.00 | 4,862.00 | 373,110 |
| 23rd Apr 2025 (Wed) | 4,828.00 | 4,876.00 | 4,762.00 | 4,791.00 | 308,415 |
| 22nd Apr 2025 (Tue) | 5,042.00 | 5,052.00 | 4,955.00 | 4,966.00 | 446,724 |
| 21st Apr 2025 (Mon) | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0 |
| 18th Apr 2025 (Fri) | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0 |
| 17th Apr 2025 (Thu) | 4,890.00 | 4,904.00 | 4,813.00 | 4,832.00 | 265,486 |
| 16th Apr 2025 (Wed) | 4,823.00 | 4,868.00 | 4,813.00 | 4,868.00 | 241,477 |
| 15th Apr 2025 (Tue) | 4,749.00 | 4,749.00 | 4,718.00 | 4,734.00 | 315,654 |
| 14th Apr 2025 (Mon) | 4,767.00 | 4,775.00 | 4,722.00 | 4,725.00 | 408,586 |
| 11th Apr 2025 (Fri) | 4,772.00 | 4,825.00 | 4,765.00 | 4,823.00 | 546,029 |
| 10th Apr 2025 (Thu) | 4,712.00 | 4,752.00 | 4,678.00 | 4,744.00 | 503,963 |
| 9th Apr 2025 (Wed) | 4,596.00 | 4,697.00 | 4,592.00 | 4,691.00 | 408,816 |
| 8th Apr 2025 (Tue) | 4,577.00 | 4,594.00 | 4,565.00 | 4,575.00 | 346,100 |
| 7th Apr 2025 (Mon) | 4,562.00 | 4,617.00 | 4,528.00 | 4,551.00 | 453,797 |
| 4th Apr 2025 (Fri) | 4,616.00 | 4,681.00 | 4,540.00 | 4,540.00 | 353,589 |
| 3rd Apr 2025 (Thu) | 4,633.00 | 4,634.00 | 4,502.00 | 4,604.00 | 386,390 |
| 2nd Apr 2025 (Wed) | 4,692.00 | 4,712.00 | 4,675.00 | 4,687.00 | 212,796 |