| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 521 | $299.54 | Suspected BUY Trade |
16:35:29 - 03-Apr-25 |
| Sell* | 1 | $299.32 | Automatic Execution |
16:29:28 - 03-Apr-25 |
| Unknown* | 0 | $299.38 | SI Trade |
16:29:17 - 03-Apr-25 |
| Sell* | 84 | $299.12 | Automatic Execution |
16:28:58 - 03-Apr-25 |
| Sell* | 84 | $299.08 | Automatic Execution |
16:28:57 - 03-Apr-25 |
| Unknown* | 0 | $299.90 | SI Trade |
16:26:39 - 03-Apr-25 |
| Unknown* | 0 | $299.84 | SI Trade |
16:26:18 - 03-Apr-25 |
| Sell* | 179 | $299.74 | Automatic Execution |
16:26:08 - 03-Apr-25 |
| Sell* | 807 | $299.75 | Automatic Execution |
16:26:08 - 03-Apr-25 |
| Sell* | 352 | $299.76 | Automatic Execution |
16:26:08 - 03-Apr-25 |
| Buy* | 1 | $299.92 | Automatic Execution |
16:26:02 - 03-Apr-25 |
| Sell* | 50 | $299.70 | Automatic Execution |
16:24:04 - 03-Apr-25 |
| Sell* | 97 | $299.42 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Sell* | 361 | $299.43 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Sell* | 352 | $299.45 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Sell* | 528 | $299.46 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Unknown* | 0 | $299.57 | SI Trade |
16:20:34 - 03-Apr-25 |
| Buy* | 17 | $299.60 | Automatic Execution |
16:20:16 - 03-Apr-25 |
| Buy* | 50 | $299.60 | Automatic Execution |
16:20:16 - 03-Apr-25 |
| Buy* | 1,673 | $299.30 | Automatic Execution |
16:19:38 - 03-Apr-25 |
| Unknown* | 0 | $294.99149 | SI Trade Currency Conversion |
16:17:27 - 03-Apr-25 |
| Sell* | 352 | $299.63 | Automatic Execution |
16:16:40 - 03-Apr-25 |
| Sell* | 352 | $299.67 | Automatic Execution |
16:16:38 - 03-Apr-25 |
| Sell* | 190 | $299.63 | Automatic Execution |
16:16:35 - 03-Apr-25 |
| Sell* | 352 | $299.61 | Automatic Execution |
16:16:33 - 03-Apr-25 |
| Sell* | 352 | $299.67 | Automatic Execution |
16:16:33 - 03-Apr-25 |
| Sell* | 60 | $299.59 | Automatic Execution |
16:15:46 - 03-Apr-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
16:13:42 - 03-Apr-25 |
| Sell* | 15 | $300.00 | Automatic Execution |
16:13:42 - 03-Apr-25 |
| Buy* | 4 | $300.31 | Automatic Execution |
16:11:18 - 03-Apr-25 |
| Unknown* | 0 | $300.53 | SI Trade |
16:09:47 - 03-Apr-25 |
| Sell* | 47 | $300.70 | Automatic Execution |
16:08:36 - 03-Apr-25 |
| Buy* | 104 | $300.95 | Automatic Execution |
16:08:14 - 03-Apr-25 |
| Unknown* | 0 | $301.07 | SI Trade |
16:08:11 - 03-Apr-25 |
| Sell* | 84 | $300.87 | Automatic Execution |
16:07:39 - 03-Apr-25 |
| Sell* | 352 | $301.26 | Automatic Execution |
16:05:07 - 03-Apr-25 |
| Unknown* | 0 | $301.23 | SI Trade |
16:04:40 - 03-Apr-25 |
| Sell* | 225 | $301.2799 | Ordinary |
16:04:03 - 03-Apr-25 |
| Buy* | 4 | $301.30 | Automatic Execution |
16:03:48 - 03-Apr-25 |
| Sell* | 528 | $301.17 | Automatic Execution |
16:03:31 - 03-Apr-25 |
| Sell* | 528 | $301.17 | Automatic Execution |
16:03:30 - 03-Apr-25 |
| Sell* | 26 | $301.23 | Automatic Execution |
16:03:15 - 03-Apr-25 |
| Sell* | 36 | $301.23 | Automatic Execution |
16:03:15 - 03-Apr-25 |
| Sell* | 36 | $301.23 | Automatic Execution |
16:03:15 - 03-Apr-25 |
| Sell* | 36 | $301.23 | Automatic Execution |
16:03:15 - 03-Apr-25 |
| Sell* | 36 | $301.23 | Automatic Execution |
16:03:15 - 03-Apr-25 |
| Sell* | 36 | $301.23 | Automatic Execution |
16:03:15 - 03-Apr-25 |
| Sell* | 36 | $301.23 | Automatic Execution |
16:03:15 - 03-Apr-25 |
| Sell* | 36 | $301.23 | Automatic Execution |
16:03:15 - 03-Apr-25 |
| Sell* | 36 | $301.23 | Automatic Execution |
16:03:15 - 03-Apr-25 |
| Sell* | 36 | $301.23 | Automatic Execution |
16:03:15 - 03-Apr-25 |
| Buy* | 166 | $301.37 | Automatic Execution |
16:02:23 - 03-Apr-25 |
| Sell* | 528 | $301.09 | Automatic Execution |
16:01:33 - 03-Apr-25 |
| Unknown* | 0 | $296.15983 | SI Trade Currency Conversion |
15:57:53 - 03-Apr-25 |
| Sell* | 83 | $301.65 | Automatic Execution |
15:56:50 - 03-Apr-25 |
| Buy* | 1 | $301.58 | Automatic Execution |
15:56:42 - 03-Apr-25 |
| Buy* | 33 | $301.89687 | Ordinary |
15:54:18 - 03-Apr-25 |
| Unknown* | 1 | $296.52017 | SI Trade Currency Conversion |
15:52:11 - 03-Apr-25 |
| Unknown* | 2 | $296.55292 | SI Trade Currency Conversion |
15:52:03 - 03-Apr-25 |
| Buy* | 13 | $302.00 | Automatic Execution |
15:50:08 - 03-Apr-25 |
| Buy* | 1 | $301.99 | Automatic Execution |
15:47:46 - 03-Apr-25 |
| Buy* | 11 | $301.68 | Automatic Execution |
15:46:26 - 03-Apr-25 |
| Sell* | 44 | $301.58 | Automatic Execution |
15:46:21 - 03-Apr-25 |
| Unknown* | 0 | $301.19 | SI Trade |
15:38:44 - 03-Apr-25 |
| Unknown* | 0 | $301.04 | SI Trade |
15:36:05 - 03-Apr-25 |
| Unknown* | 0 | $300.75 | SI Trade |
15:35:01 - 03-Apr-25 |
| Buy* | 85 | $301.52 | Automatic Execution |
15:34:04 - 03-Apr-25 |
| Buy* | 88 | $300.52 | Automatic Execution |
15:33:30 - 03-Apr-25 |
| Buy* | 601 | $300.52 | Automatic Execution |
15:32:55 - 03-Apr-25 |
| Buy* | 33 | $301.00 | Automatic Execution |
15:31:39 - 03-Apr-25 |
| Sell* | 352 | $301.05 | Automatic Execution |
15:29:21 - 03-Apr-25 |
| Sell* | 352 | $301.05 | Automatic Execution |
15:29:21 - 03-Apr-25 |
| Sell* | 84 | $301.02 | Automatic Execution |
15:29:02 - 03-Apr-25 |
| Buy* | 50 | $300.12 | Automatic Execution |
15:24:17 - 03-Apr-25 |
| Buy* | 50 | $300.12 | Automatic Execution |
15:24:17 - 03-Apr-25 |
| Buy* | 100 | $300.12 | Automatic Execution |
15:24:17 - 03-Apr-25 |
| Sell* | 7 | $300.00 | Automatic Execution |
15:23:40 - 03-Apr-25 |
| Buy* | 1 | $299.92 | Automatic Execution |
15:22:36 - 03-Apr-25 |
| Buy* | 450 | $299.80 | Automatic Execution |
15:22:30 - 03-Apr-25 |
| Buy* | 15 | $299.89 | Automatic Execution |
15:21:40 - 03-Apr-25 |
| Unknown* | 0 | $299.89 | SI Trade |
15:14:45 - 03-Apr-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
15:14:32 - 03-Apr-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
15:14:31 - 03-Apr-25 |
| Buy* | 352 | $299.62 | Automatic Execution |
15:11:28 - 03-Apr-25 |
| Unknown* | 0 | $299.30 | SI Trade |
15:09:25 - 03-Apr-25 |
| Sell* | 20 | $298.17 | Result of RFQ |
15:05:42 - 03-Apr-25 |
| Buy* | 1 | $298.74 | Automatic Execution |
15:04:38 - 03-Apr-25 |
| Sell* | 75 | $297.79 | Result of RFQ |
15:01:39 - 03-Apr-25 |
| Sell* | 50 | $297.49 | Automatic Execution |
14:55:01 - 03-Apr-25 |
| Sell* | 4 | $297.46 | Automatic Execution |
14:54:37 - 03-Apr-25 |
| Unknown* | 0 | $297.44 | SI Trade |
14:53:36 - 03-Apr-25 |
| Unknown* | 0 | $293.2335 | SI Trade Currency Conversion |
14:47:16 - 03-Apr-25 |
| Buy* | 3 | $297.48 | Automatic Execution |
14:44:57 - 03-Apr-25 |
| Buy* | 165 | $297.48 | Automatic Execution |
14:44:02 - 03-Apr-25 |
| Sell* | 5 | $297.28 | Automatic Execution |
14:42:44 - 03-Apr-25 |
| Unknown* | 0 | $297.64 | SI Trade |
14:42:18 - 03-Apr-25 |
| Sell* | 176 | $297.05 | Automatic Execution |
14:40:24 - 03-Apr-25 |
| Buy* | 542 | $296.40 | Automatic Execution |
14:37:25 - 03-Apr-25 |
| Buy* | 542 | $296.40 | Automatic Execution |
14:37:25 - 03-Apr-25 |
| Sell* | 50 | $296.29 | Automatic Execution |
14:37:20 - 03-Apr-25 |
| Unknown* | 0 | $295.68 | SI Trade |
14:34:15 - 03-Apr-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
14:33:53 - 03-Apr-25 |
| Buy* | 1 | $295.65 | Automatic Execution |
14:33:51 - 03-Apr-25 |
| Sell* | 1 | $295.31 | Automatic Execution |
14:33:26 - 03-Apr-25 |
| Sell* | 370 | $295.31 | Automatic Execution |
14:32:52 - 03-Apr-25 |
| Unknown* | 0 | $295.45 | SI Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $295.34 | SI Trade |
14:30:13 - 03-Apr-25 |
| Sell* | 25 | $295.02002 | Ordinary |
14:27:02 - 03-Apr-25 |
| Unknown* | 0 | $295.20 | SI Trade |
14:26:34 - 03-Apr-25 |
| Unknown* | 0 | $295.16 | SI Trade |
14:23:20 - 03-Apr-25 |
| Sell* | 10 | $295.04 | Automatic Execution |
14:21:24 - 03-Apr-25 |
| Sell* | 38 | $294.57 | Result of RFQ |
14:15:04 - 03-Apr-25 |
| Sell* | 1 | $294.50 | Automatic Execution |
14:12:23 - 03-Apr-25 |
| Unknown* | 0 | $294.90 | SI Trade |
14:12:13 - 03-Apr-25 |
| Buy* | 1 | $295.36 | Automatic Execution |
14:11:13 - 03-Apr-25 |
| Unknown* | 0 | $290.41637 | SI Trade Currency Conversion |
14:09:00 - 03-Apr-25 |
| Unknown* | 0 | $295.30 | SI Trade |
14:07:59 - 03-Apr-25 |
| Sell* | 33 | $295.47 | Result of RFQ |
14:05:29 - 03-Apr-25 |
| Sell* | 82 | $295.51 | Automatic Execution |
14:05:06 - 03-Apr-25 |
| Sell* | 11 | $295.57 | Automatic Execution |
14:05:06 - 03-Apr-25 |
| Sell* | 16 | $295.58 | Automatic Execution |
14:05:06 - 03-Apr-25 |
| Buy* | 500 | $295.83 | Automatic Execution |
14:04:27 - 03-Apr-25 |
| Unknown* | 0 | $295.87 | SI Trade |
14:03:52 - 03-Apr-25 |
| Sell* | 1 | $295.85 | Automatic Execution |
14:03:50 - 03-Apr-25 |
| Unknown* | 0 | $291.75942 | SI Trade Currency Conversion |
14:02:10 - 03-Apr-25 |
| Buy* | 1 | $295.98 | Automatic Execution |
14:02:02 - 03-Apr-25 |
| Buy* | 1 | $296.59 | Automatic Execution |
13:59:01 - 03-Apr-25 |
| Buy* | 1 | $296.59 | Automatic Execution |
13:59:01 - 03-Apr-25 |
| Buy* | 2 | $296.63 | Automatic Execution |
13:57:16 - 03-Apr-25 |
| Sell* | 495 | $296.4145 | Result of RFQ |
13:56:51 - 03-Apr-25 |
| Sell* | 100 | $296.26616 | Ordinary |
13:54:40 - 03-Apr-25 |
| Sell* | 1 | $296.03 | Automatic Execution |
13:52:59 - 03-Apr-25 |
| Buy* | 1 | $296.28 | Automatic Execution |
13:52:13 - 03-Apr-25 |
| Buy* | 40 | $296.22218 | Ordinary |
13:49:48 - 03-Apr-25 |
| Buy* | 10 | $296.20 | Automatic Execution |
13:49:12 - 03-Apr-25 |
| Buy* | 141 | $295.84 | Result of RFQ |
13:47:16 - 03-Apr-25 |
| Sell* | 37 | $295.70 | Automatic Execution |
13:45:38 - 03-Apr-25 |
| Sell* | 50 | $295.70 | Automatic Execution |
13:45:38 - 03-Apr-25 |
| Sell* | 65 | $295.70 | Automatic Execution |
13:45:37 - 03-Apr-25 |
| Sell* | 50 | $295.70 | Automatic Execution |
13:45:33 - 03-Apr-25 |
| Sell* | 6 | $295.70 | Automatic Execution |
13:45:33 - 03-Apr-25 |
| Unknown* | 0 | $295.38 | SI Trade |
13:42:36 - 03-Apr-25 |
| Unknown* | 0 | $295.12 | SI Trade |
13:41:19 - 03-Apr-25 |
| Sell* | 5 | $295.20 | Automatic Execution |
13:40:57 - 03-Apr-25 |
| Sell* | 37 | $295.20 | Automatic Execution |
13:40:57 - 03-Apr-25 |
| Sell* | 37 | $295.20 | Automatic Execution |
13:40:57 - 03-Apr-25 |
| Sell* | 37 | $295.20 | Automatic Execution |
13:40:57 - 03-Apr-25 |
| Sell* | 37 | $295.20 | Automatic Execution |
13:40:57 - 03-Apr-25 |
| Sell* | 37 | $295.20 | Automatic Execution |
13:40:57 - 03-Apr-25 |
| Sell* | 10 | $294.01 | Automatic Execution |
13:40:34 - 03-Apr-25 |
| Sell* | 60 | $295.00 | Automatic Execution |
13:40:33 - 03-Apr-25 |
| Buy* | 978 | $296.10 | Automatic Execution |
13:38:08 - 03-Apr-25 |
| Buy* | 1 | $296.11 | Automatic Execution |
13:38:06 - 03-Apr-25 |
| Sell* | 11 | $295.76 | SI Trade |
13:37:54 - 03-Apr-25 |
| Sell* | 7 | $295.89 | SI Trade |
13:37:11 - 03-Apr-25 |
| Sell* | 3 | $295.89 | SI Trade |
13:37:10 - 03-Apr-25 |
| Buy* | 43 | $295.93 | Automatic Execution |
13:34:34 - 03-Apr-25 |
| Buy* | 243 | $295.97 | Automatic Execution |
13:34:26 - 03-Apr-25 |
| Sell* | 14 | $296.22 | Automatic Execution |
13:28:52 - 03-Apr-25 |
| Sell* | 4 | $296.30 | Automatic Execution |
13:27:37 - 03-Apr-25 |
| Unknown* | 0 | $291.67207 | SI Trade Currency Conversion |
13:26:18 - 03-Apr-25 |
| Sell* | 2 | $296.95 | Automatic Execution |
13:24:39 - 03-Apr-25 |
| Unknown* | 0 | $297.26 | SI Trade |
13:23:59 - 03-Apr-25 |
| Buy* | 385 | $297.29 | Automatic Execution |
13:23:44 - 03-Apr-25 |
| Buy* | 60 | $297.29 | Automatic Execution |
13:22:49 - 03-Apr-25 |
| Unknown* | 0 | $297.25 | SI Trade |
13:22:13 - 03-Apr-25 |
| Unknown* | 0 | $293.37545 | SI Trade Currency Conversion |
13:16:26 - 03-Apr-25 |
| Unknown* | 1 | $293.36453 | SI Trade Currency Conversion |
13:16:23 - 03-Apr-25 |
| Unknown* | 0 | $293.3427 | SI Trade Currency Conversion |
13:16:20 - 03-Apr-25 |
| Sell* | 165 | $297.53 | Automatic Execution |
13:12:37 - 03-Apr-25 |
| Sell* | 10 | $297.90 | Automatic Execution |
13:11:49 - 03-Apr-25 |
| Sell* | 4 | $298.10 | Automatic Execution |
13:07:10 - 03-Apr-25 |
| Sell* | 19 | $298.10 | Automatic Execution |
13:07:09 - 03-Apr-25 |
| Sell* | 116 | $298.09 | Automatic Execution |
13:06:01 - 03-Apr-25 |
| Sell* | 84 | $298.10 | Automatic Execution |
13:06:01 - 03-Apr-25 |
| Unknown* | 0 | $298.13 | SI Trade |
13:04:56 - 03-Apr-25 |
| Unknown* | 0 | $298.01 | SI Trade |
13:00:10 - 03-Apr-25 |
| Sell* | 1 | $297.93 | Automatic Execution |
12:59:20 - 03-Apr-25 |
| Sell* | 84 | $298.16 | Automatic Execution |
12:57:15 - 03-Apr-25 |
| Sell* | 84 | $298.15 | Automatic Execution |
12:57:12 - 03-Apr-25 |
| Sell* | 84 | $298.14 | Automatic Execution |
12:57:10 - 03-Apr-25 |
| Sell* | 84 | $298.14 | Automatic Execution |
12:57:08 - 03-Apr-25 |
| Sell* | 84 | $298.14 | Automatic Execution |
12:57:01 - 03-Apr-25 |
| Sell* | 84 | $298.14 | Automatic Execution |
12:57:00 - 03-Apr-25 |
| Buy* | 73 | $298.02 | Automatic Execution |
12:55:24 - 03-Apr-25 |
| Buy* | 1 | $298.02 | Automatic Execution |
12:55:24 - 03-Apr-25 |
| Buy* | 1,037 | $298.02 | Automatic Execution |
12:55:24 - 03-Apr-25 |
| Unknown* | 0 | $298.44 | SI Trade |
12:54:50 - 03-Apr-25 |
| Sell* | 1 | $297.91 | SI Trade |
12:50:16 - 03-Apr-25 |
| Sell* | 1 | $297.91 | SI Trade |
12:50:16 - 03-Apr-25 |
| Unknown* | 0 | $297.91 | SI Trade |
12:49:05 - 03-Apr-25 |
| Buy* | 10 | $297.91 | Automatic Execution |
12:49:02 - 03-Apr-25 |
| Sell* | 1 | $297.81 | Automatic Execution |
12:46:48 - 03-Apr-25 |
| Buy* | 1 | $297.33 | Automatic Execution |
12:42:18 - 03-Apr-25 |
| Unknown* | 0 | $297.77 | SI Trade |
12:38:00 - 03-Apr-25 |
| Buy* | 352 | $298.06 | Automatic Execution |
12:37:29 - 03-Apr-25 |
| Buy* | 1,100 | $298.02 | Automatic Execution |
12:37:29 - 03-Apr-25 |
| Buy* | 352 | $298.01 | Automatic Execution |
12:37:29 - 03-Apr-25 |
| Buy* | 28 | $298.00 | Automatic Execution |
12:37:29 - 03-Apr-25 |
| Buy* | 42 | $297.99 | Automatic Execution |
12:37:29 - 03-Apr-25 |