| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,027 | $443.24 | Uncrossing Trade |
16:35:18 - 13-Jan-26 |
| Sell* | 125 | $442.62 | Automatic Execution |
16:29:53 - 13-Jan-26 |
| Buy* | 6 | $442.73 | Automatic Execution |
16:29:52 - 13-Jan-26 |
| Sell* | 13 | $442.63 | Automatic Execution |
16:29:51 - 13-Jan-26 |
| Sell* | 95 | $442.62 | SI Trade |
16:29:48 - 13-Jan-26 |
| Sell* | 21 | $442.53 | SI Trade |
16:29:46 - 13-Jan-26 |
| Sell* | 1 | $442.48 | Automatic Execution |
16:29:43 - 13-Jan-26 |
| Buy* | 28 | $442.32 | Automatic Execution |
16:28:16 - 13-Jan-26 |
| Buy* | 400 | $442.36 | Automatic Execution |
16:27:49 - 13-Jan-26 |
| Buy* | 117 | $442.54 | Automatic Execution |
16:27:32 - 13-Jan-26 |
| Buy* | 117 | $442.48 | Automatic Execution |
16:27:30 - 13-Jan-26 |
| Sell* | 400 | $442.54 | Automatic Execution |
16:27:15 - 13-Jan-26 |
| Buy* | 50 | $442.70 | Automatic Execution |
16:27:13 - 13-Jan-26 |
| Buy* | 83 | $443.01 | Automatic Execution |
16:27:11 - 13-Jan-26 |
| Buy* | 15 | $443.01 | Automatic Execution |
16:27:01 - 13-Jan-26 |
| Buy* | 52 | $443.06 | Automatic Execution |
16:26:31 - 13-Jan-26 |
| Buy* | 187 | $443.11 | Automatic Execution |
16:26:03 - 13-Jan-26 |
| Sell* | 48 | $443.17 | SI Trade |
16:25:49 - 13-Jan-26 |
| Buy* | 112 | $443.46 | Automatic Execution |
16:23:25 - 13-Jan-26 |
| Buy* | 217 | $443.37 | Automatic Execution |
16:23:23 - 13-Jan-26 |
| Sell* | 45 | $443.17 | Automatic Execution |
16:23:03 - 13-Jan-26 |
| Sell* | 12 | $443.20 | Automatic Execution |
16:23:01 - 13-Jan-26 |
| Sell* | 305 | $443.36 | Automatic Execution |
16:22:01 - 13-Jan-26 |
| Unknown* | 0 | $443.45 | SI Trade |
16:21:59 - 13-Jan-26 |
| Buy* | 20 | $443.74 | Automatic Execution |
16:20:25 - 13-Jan-26 |
| Buy* | 31 | $443.69 | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Buy* | 720 | $443.7279 | SI Trade |
16:20:23 - 13-Jan-26 |
| Buy* | 400 | $443.63 | Automatic Execution |
16:19:30 - 13-Jan-26 |
| Buy* | 1,368 | $443.66 | Automatic Execution |
16:19:15 - 13-Jan-26 |
| Buy* | 75 | $443.734 | Ordinary |
16:19:11 - 13-Jan-26 |
| Buy* | 1,000 | $443.72 | Automatic Execution |
16:18:37 - 13-Jan-26 |
| Buy* | 21 | $443.81 | SI Trade |
16:18:06 - 13-Jan-26 |
| Buy* | 95 | $443.90309 | SI Trade |
16:16:01 - 13-Jan-26 |
| Buy* | 126 | $444.03 | SI Trade |
16:14:25 - 13-Jan-26 |
| Sell* | 400 | $443.71 | Automatic Execution |
16:12:14 - 13-Jan-26 |
| Sell* | 400 | $443.53 | Automatic Execution |
16:11:51 - 13-Jan-26 |
| Sell* | 400 | $443.61 | Automatic Execution |
16:11:08 - 13-Jan-26 |
| Sell* | 400 | $443.55 | Automatic Execution |
16:11:00 - 13-Jan-26 |
| Sell* | 1,181 | $443.64 | Automatic Execution |
16:10:38 - 13-Jan-26 |
| Buy* | 400 | $443.66 | Automatic Execution |
16:09:01 - 13-Jan-26 |
| Buy* | 400 | $443.76 | Automatic Execution |
16:09:01 - 13-Jan-26 |
| Buy* | 1,000 | $443.75 | Automatic Execution |
16:09:01 - 13-Jan-26 |
| Buy* | 225 | $443.97 | Automatic Execution |
16:07:48 - 13-Jan-26 |
| Buy* | 9 | $444.13 | Automatic Execution |
16:06:01 - 13-Jan-26 |
| Sell* | 8 | $444.13 | Automatic Execution |
16:05:57 - 13-Jan-26 |
| Unknown* | 7 | $444.17 | OTC Trade |
16:05:52 - 13-Jan-26 |
| Buy* | 7 | $444.17 | Automatic Execution |
16:05:52 - 13-Jan-26 |
| Buy* | 2 | $444.38 | Automatic Execution |
15:55:18 - 13-Jan-26 |
| Sell* | 241 | $444.48 | Automatic Execution |
15:52:57 - 13-Jan-26 |
| Buy* | 25 | $444.49 | Automatic Execution |
15:52:25 - 13-Jan-26 |
| Sell* | 13 | $444.33 | Automatic Execution |
15:52:00 - 13-Jan-26 |
| Buy* | 2 | $444.22 | Automatic Execution |
15:52:00 - 13-Jan-26 |
| Sell* | 19 | $444.02 | Automatic Execution |
15:51:33 - 13-Jan-26 |
| Sell* | 597 | $444.4656 | Ordinary |
15:47:02 - 13-Jan-26 |
| Buy* | 79 | $444.52 | Automatic Execution |
15:46:47 - 13-Jan-26 |
| Sell* | 400 | $444.35 | Automatic Execution |
15:46:31 - 13-Jan-26 |
| Buy* | 11 | $444.44 | Result of RFQ |
15:46:30 - 13-Jan-26 |
| Sell* | 1,000 | $444.32 | Automatic Execution |
15:46:21 - 13-Jan-26 |
| Sell* | 1,000 | $444.28 | Automatic Execution |
15:46:14 - 13-Jan-26 |
| Buy* | 87 | $443.849 | Ordinary |
15:39:48 - 13-Jan-26 |
| Buy* | 21 | $443.98 | Automatic Execution |
15:39:14 - 13-Jan-26 |
| Sell* | 14 | $443.50 | Automatic Execution |
15:38:02 - 13-Jan-26 |
| Sell* | 51 | $444.11 | Automatic Execution |
15:33:53 - 13-Jan-26 |
| Buy* | 200 | $443.98 | Automatic Execution |
15:33:27 - 13-Jan-26 |
| Buy* | 400 | $443.98 | Automatic Execution |
15:33:27 - 13-Jan-26 |
| Buy* | 18 | $443.87 | Automatic Execution |
15:32:40 - 13-Jan-26 |
| Buy* | 200 | $443.59 | Automatic Execution |
15:30:49 - 13-Jan-26 |
| Buy* | 400 | $443.59 | Automatic Execution |
15:30:49 - 13-Jan-26 |
| Buy* | 400 | $443.59 | Automatic Execution |
15:30:49 - 13-Jan-26 |
| Buy* | 400 | $443.57 | Automatic Execution |
15:30:39 - 13-Jan-26 |
| Buy* | 400 | $443.45 | Automatic Execution |
15:30:30 - 13-Jan-26 |
| Buy* | 400 | $443.47 | Automatic Execution |
15:30:27 - 13-Jan-26 |
| Buy* | 1,000 | $443.46 | Automatic Execution |
15:30:27 - 13-Jan-26 |
| Buy* | 300 | $443.80 | Automatic Execution |
15:29:45 - 13-Jan-26 |
| Sell* | 400 | $443.49 | Automatic Execution |
15:26:30 - 13-Jan-26 |
| Sell* | 400 | $443.49 | Automatic Execution |
15:26:30 - 13-Jan-26 |
| Unknown* | 0 | $443.40 | SI Trade |
15:25:14 - 13-Jan-26 |
| Buy* | 5 | $443.07 | Automatic Execution |
15:24:38 - 13-Jan-26 |
| Buy* | 160 | $443.07 | Automatic Execution |
15:24:19 - 13-Jan-26 |
| Buy* | 52 | $443.74 | Automatic Execution |
15:22:59 - 13-Jan-26 |
| Buy* | 15 | $443.74 | Automatic Execution |
15:22:28 - 13-Jan-26 |
| Sell* | 400 | $443.34 | Automatic Execution |
15:19:54 - 13-Jan-26 |
| Sell* | 400 | $443.34 | Automatic Execution |
15:19:53 - 13-Jan-26 |
| Sell* | 400 | $443.23 | Automatic Execution |
15:19:49 - 13-Jan-26 |
| Sell* | 400 | $443.15 | Automatic Execution |
15:19:44 - 13-Jan-26 |
| Sell* | 1,000 | $443.20 | Automatic Execution |
15:19:41 - 13-Jan-26 |
| Sell* | 400 | $443.15 | Automatic Execution |
15:19:01 - 13-Jan-26 |
| Sell* | 6 | $443.59 | Automatic Execution |
15:18:42 - 13-Jan-26 |
| Buy* | 400 | $443.42 | Automatic Execution |
15:18:19 - 13-Jan-26 |
| Buy* | 400 | $443.41 | Automatic Execution |
15:18:17 - 13-Jan-26 |
| Buy* | 400 | $443.48 | Automatic Execution |
15:18:16 - 13-Jan-26 |
| Buy* | 400 | $443.64 | Automatic Execution |
15:18:03 - 13-Jan-26 |
| Buy* | 800 | $443.68 | Automatic Execution |
15:18:02 - 13-Jan-26 |
| Buy* | 21 | $445.17 | Automatic Execution |
15:13:04 - 13-Jan-26 |
| Sell* | 2 | $445.01 | Automatic Execution |
15:13:03 - 13-Jan-26 |
| Sell* | 67 | $444.99 | Automatic Execution |
15:12:54 - 13-Jan-26 |
| Buy* | 266 | $445.00 | Automatic Execution |
15:11:35 - 13-Jan-26 |
| Unknown* | 0 | $444.45 | SI Trade |
15:08:48 - 13-Jan-26 |
| Buy* | 270 | $444.77 | SI Trade |
15:06:33 - 13-Jan-26 |
| Sell* | 300 | $444.59 | Automatic Execution |
15:05:00 - 13-Jan-26 |
| Sell* | 400 | $444.59 | Automatic Execution |
15:05:00 - 13-Jan-26 |
| Sell* | 400 | $444.59 | Automatic Execution |
15:05:00 - 13-Jan-26 |
| Sell* | 400 | $444.59 | Automatic Execution |
15:05:00 - 13-Jan-26 |
| Sell* | 1,000 | $444.50 | Automatic Execution |
15:04:48 - 13-Jan-26 |
| Sell* | 400 | $444.76 | Automatic Execution |
15:02:55 - 13-Jan-26 |
| Buy* | 400 | $444.71 | Automatic Execution |
15:02:03 - 13-Jan-26 |
| Buy* | 400 | $444.73 | Automatic Execution |
15:02:03 - 13-Jan-26 |
| Buy* | 374 | $444.96 | Automatic Execution |
15:01:54 - 13-Jan-26 |
| Buy* | 374 | $445.00 | Automatic Execution |
15:01:50 - 13-Jan-26 |
| Buy* | 374 | $445.00 | Automatic Execution |
15:01:49 - 13-Jan-26 |
| Buy* | 400 | $445.15 | Automatic Execution |
15:01:27 - 13-Jan-26 |
| Buy* | 374 | $445.23 | Automatic Execution |
15:01:01 - 13-Jan-26 |
| Buy* | 400 | $445.24 | Automatic Execution |
15:01:01 - 13-Jan-26 |
| Buy* | 400 | $445.24 | Automatic Execution |
15:01:01 - 13-Jan-26 |
| Buy* | 374 | $445.22 | Automatic Execution |
15:01:00 - 13-Jan-26 |
| Buy* | 374 | $445.24 | Automatic Execution |
15:00:59 - 13-Jan-26 |
| Buy* | 1,000 | $445.23 | Automatic Execution |
15:00:59 - 13-Jan-26 |
| Buy* | 374 | $445.32 | Automatic Execution |
15:00:48 - 13-Jan-26 |
| Buy* | 374 | $445.34 | Automatic Execution |
15:00:44 - 13-Jan-26 |
| Buy* | 374 | $445.39 | Automatic Execution |
15:00:43 - 13-Jan-26 |
| Unknown* | 0 | $445.58 | SI Trade |
15:00:39 - 13-Jan-26 |
| Buy* | 6 | $445.35 | Automatic Execution |
14:59:55 - 13-Jan-26 |
| Sell* | 13 | $445.35 | Automatic Execution |
14:59:55 - 13-Jan-26 |
| Sell* | 374 | $445.79 | Automatic Execution |
14:58:53 - 13-Jan-26 |
| Sell* | 400 | $445.66 | Automatic Execution |
14:58:40 - 13-Jan-26 |
| Sell* | 400 | $445.52 | Automatic Execution |
14:58:01 - 13-Jan-26 |
| Sell* | 400 | $445.53 | Automatic Execution |
14:58:00 - 13-Jan-26 |
| Buy* | 100 | $445.665 | Ordinary |
14:57:53 - 13-Jan-26 |
| Unknown* | 0 | $445.19 | SI Trade |
14:57:18 - 13-Jan-26 |
| Sell* | 239 | $445.11 | Automatic Execution |
14:57:01 - 13-Jan-26 |
| Buy* | 299 | $445.37 | Automatic Execution |
14:53:00 - 13-Jan-26 |
| Buy* | 1,144 | $445.31 | Automatic Execution |
14:52:54 - 13-Jan-26 |
| Buy* | 1,989 | $445.30 | Automatic Execution |
14:52:54 - 13-Jan-26 |
| Buy* | 374 | $445.29 | Automatic Execution |
14:52:54 - 13-Jan-26 |
| Buy* | 5 | $445.86 | Automatic Execution |
14:51:28 - 13-Jan-26 |
| Sell* | 5 | $446.00 | Automatic Execution |
14:48:07 - 13-Jan-26 |
| Buy* | 5 | $446.00 | Automatic Execution |
14:47:40 - 13-Jan-26 |
| Buy* | 10 | $446.00 | Automatic Execution |
14:47:40 - 13-Jan-26 |
| Buy* | 561 | $445.51 | Automatic Execution |
14:46:30 - 13-Jan-26 |
| Buy* | 260 | $445.22 | Automatic Execution |
14:44:44 - 13-Jan-26 |
| Sell* | 45 | $445.21 | Automatic Execution |
14:44:40 - 13-Jan-26 |
| Buy* | 330 | $445.31 | Automatic Execution |
14:44:37 - 13-Jan-26 |
| Buy* | 181 | $445.13 | Automatic Execution |
14:44:06 - 13-Jan-26 |
| Buy* | 39 | $445.13 | Automatic Execution |
14:43:39 - 13-Jan-26 |
| Sell* | 189 | $444.89 | Automatic Execution |
14:43:29 - 13-Jan-26 |
| Sell* | 7 | $444.82 | Automatic Execution |
14:43:03 - 13-Jan-26 |
| Sell* | 47 | $444.77 | Automatic Execution |
14:42:42 - 13-Jan-26 |
| Sell* | 50 | $444.80 | Automatic Execution |
14:42:40 - 13-Jan-26 |
| Sell* | 139 | $444.69 | Automatic Execution |
14:42:08 - 13-Jan-26 |
| Sell* | 143 | $444.72 | Automatic Execution |
14:42:07 - 13-Jan-26 |
| Sell* | 140 | $444.75 | Automatic Execution |
14:42:05 - 13-Jan-26 |
| Sell* | 135 | $444.51 | Automatic Execution |
14:41:04 - 13-Jan-26 |
| Sell* | 139 | $444.45 | Automatic Execution |
14:40:52 - 13-Jan-26 |
| Buy* | 91 | $444.58 | Automatic Execution |
14:39:26 - 13-Jan-26 |
| Buy* | 1,078 | $444.17 | Automatic Execution |
14:38:32 - 13-Jan-26 |
| Buy* | 374 | $444.16 | Automatic Execution |
14:38:32 - 13-Jan-26 |
| Sell* | 10 | $444.39 | Automatic Execution |
14:38:20 - 13-Jan-26 |
| Sell* | 75 | $444.604 | Ordinary |
14:36:51 - 13-Jan-26 |
| Sell* | 374 | $444.43 | Automatic Execution |
14:35:19 - 13-Jan-26 |
| Sell* | 100 | $444.37 | Automatic Execution |
14:35:04 - 13-Jan-26 |
| Sell* | 374 | $444.24 | Automatic Execution |
14:34:56 - 13-Jan-26 |
| Sell* | 13 | $444.30 | Automatic Execution |
14:34:35 - 13-Jan-26 |
| Sell* | 200 | $444.29 | Automatic Execution |
14:34:27 - 13-Jan-26 |
| Sell* | 400 | $444.29 | Automatic Execution |
14:34:27 - 13-Jan-26 |
| Sell* | 400 | $444.29 | Automatic Execution |
14:34:27 - 13-Jan-26 |
| Sell* | 26 | $444.31 | Automatic Execution |
14:33:45 - 13-Jan-26 |
| Sell* | 374 | $444.31 | Automatic Execution |
14:33:45 - 13-Jan-26 |
| Sell* | 26 | $444.30 | Automatic Execution |
14:33:44 - 13-Jan-26 |
| Sell* | 374 | $444.30 | Automatic Execution |
14:33:44 - 13-Jan-26 |
| Sell* | 200 | $444.24 | Automatic Execution |
14:33:41 - 13-Jan-26 |
| Sell* | 400 | $444.24 | Automatic Execution |
14:33:41 - 13-Jan-26 |
| Sell* | 400 | $444.24 | Automatic Execution |
14:33:41 - 13-Jan-26 |
| Sell* | 400 | $444.11 | Automatic Execution |
14:33:40 - 13-Jan-26 |
| Sell* | 374 | $444.15 | Automatic Execution |
14:32:50 - 13-Jan-26 |
| Sell* | 374 | $444.22 | Automatic Execution |
14:32:42 - 13-Jan-26 |
| Buy* | 1 | $444.37 | Automatic Execution |
14:32:40 - 13-Jan-26 |
| Sell* | 374 | $444.28 | Automatic Execution |
14:32:34 - 13-Jan-26 |
| Buy* | 1,807 | $444.32 | Automatic Execution |
14:31:09 - 13-Jan-26 |
| Buy* | 561 | $444.31 | Automatic Execution |
14:31:09 - 13-Jan-26 |
| Buy* | 1,000 | $444.33 | Automatic Execution |
14:31:05 - 13-Jan-26 |
| Buy* | 374 | $444.33 | Automatic Execution |
14:31:05 - 13-Jan-26 |
| Sell* | 1,100 | $444.33 | Automatic Execution |
14:30:47 - 13-Jan-26 |
| Sell* | 400 | $444.33 | Automatic Execution |
14:30:47 - 13-Jan-26 |
| Sell* | 248 | $444.80 | Automatic Execution |
14:28:22 - 13-Jan-26 |
| Sell* | 39 | $444.96 | Automatic Execution |
14:24:42 - 13-Jan-26 |
| Sell* | 335 | $444.96 | Automatic Execution |
14:24:42 - 13-Jan-26 |
| Sell* | 374 | $444.86 | Automatic Execution |
14:24:33 - 13-Jan-26 |
| Sell* | 374 | $444.24 | Automatic Execution |
14:20:13 - 13-Jan-26 |
| Sell* | 374 | $444.39 | Automatic Execution |
14:18:45 - 13-Jan-26 |
| Sell* | 374 | $444.32 | Automatic Execution |
14:18:00 - 13-Jan-26 |
| Sell* | 374 | $444.36 | Automatic Execution |
14:17:57 - 13-Jan-26 |
| Sell* | 374 | $444.42 | Automatic Execution |
14:17:25 - 13-Jan-26 |
| Sell* | 374 | $444.37 | Automatic Execution |
14:17:20 - 13-Jan-26 |
| Sell* | 374 | $444.29 | Automatic Execution |
14:17:08 - 13-Jan-26 |
| Sell* | 374 | $444.32 | Automatic Execution |
14:16:05 - 13-Jan-26 |
| Sell* | 60 | $444.30 | Automatic Execution |
14:08:48 - 13-Jan-26 |
| Buy* | 2 | $444.03 | Automatic Execution |
14:07:12 - 13-Jan-26 |
| Buy* | 1 | $444.04 | Automatic Execution |
14:03:58 - 13-Jan-26 |
| Sell* | 374 | $443.88 | Automatic Execution |
14:03:30 - 13-Jan-26 |
| Sell* | 2 | $443.76 | Automatic Execution |
14:02:53 - 13-Jan-26 |