| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 904 | $413.25 | Suspected BUY Trade |
16:35:25 - 15-Dec-25 |
| Sell* | 54 | $413.56 | Automatic Execution |
16:29:30 - 15-Dec-25 |
| Buy* | 40 | $413.6165 | Ordinary |
16:29:23 - 15-Dec-25 |
| Sell* | 202 | $413.45 | Automatic Execution |
16:29:00 - 15-Dec-25 |
| Buy* | 250 | $413.53 | Automatic Execution |
16:28:48 - 15-Dec-25 |
| Buy* | 411 | $413.57 | Automatic Execution |
16:28:47 - 15-Dec-25 |
| Sell* | 411 | $413.79 | Automatic Execution |
16:28:29 - 15-Dec-25 |
| Buy* | 81 | $413.8365 | Ordinary |
16:26:44 - 15-Dec-25 |
| Buy* | 1 | $413.83 | Automatic Execution |
16:26:41 - 15-Dec-25 |
| Sell* | 49 | $413.73 | Automatic Execution |
16:25:29 - 15-Dec-25 |
| Buy* | 147 | $413.54397 | Ordinary |
16:24:56 - 15-Dec-25 |
| Sell* | 63 | $413.47 | Automatic Execution |
16:24:21 - 15-Dec-25 |
| Buy* | 616 | $413.52 | Automatic Execution |
16:24:20 - 15-Dec-25 |
| Sell* | 250 | $413.37 | Automatic Execution |
16:24:13 - 15-Dec-25 |
| Buy* | 1 | $413.46 | Automatic Execution |
16:23:17 - 15-Dec-25 |
| Sell* | 750 | $413.40 | Automatic Execution |
16:23:06 - 15-Dec-25 |
| Sell* | 411 | $413.41 | Automatic Execution |
16:23:06 - 15-Dec-25 |
| Sell* | 411 | $413.35 | Automatic Execution |
16:22:41 - 15-Dec-25 |
| Sell* | 861 | $413.39 | Automatic Execution |
16:22:41 - 15-Dec-25 |
| Sell* | 411 | $413.40 | Automatic Execution |
16:22:41 - 15-Dec-25 |
| Sell* | 15 | $413.50 | Automatic Execution |
16:22:27 - 15-Dec-25 |
| Sell* | 411 | $413.62 | Automatic Execution |
16:22:27 - 15-Dec-25 |
| Buy* | 892 | $413.80 | Automatic Execution |
16:21:48 - 15-Dec-25 |
| Sell* | 411 | $413.76 | Automatic Execution |
16:21:47 - 15-Dec-25 |
| Sell* | 411 | $413.78 | Automatic Execution |
16:21:47 - 15-Dec-25 |
| Buy* | 161 | $413.95 | Automatic Execution |
16:21:39 - 15-Dec-25 |
| Buy* | 250 | $413.95 | Automatic Execution |
16:21:39 - 15-Dec-25 |
| Buy* | 161 | $413.97 | Automatic Execution |
16:21:24 - 15-Dec-25 |
| Buy* | 250 | $413.97 | Automatic Execution |
16:21:24 - 15-Dec-25 |
| Buy* | 500 | $414.00 | Automatic Execution |
16:21:13 - 15-Dec-25 |
| Sell* | 919 | $414.13 | Automatic Execution |
16:21:04 - 15-Dec-25 |
| Sell* | 411 | $414.16 | Automatic Execution |
16:21:04 - 15-Dec-25 |
| Sell* | 55 | $414.23 | Result of RFQ |
16:18:28 - 15-Dec-25 |
| Sell* | 250 | $414.24 | Automatic Execution |
16:18:28 - 15-Dec-25 |
| Buy* | 1 | $414.14 | Automatic Execution |
16:18:09 - 15-Dec-25 |
| Sell* | 411 | $414.06 | Automatic Execution |
16:18:08 - 15-Dec-25 |
| Sell* | 1,360 | $413.99 | Automatic Execution |
16:17:55 - 15-Dec-25 |
| Sell* | 411 | $414.00 | Automatic Execution |
16:17:55 - 15-Dec-25 |
| Buy* | 10 | $414.05 | Automatic Execution |
16:17:49 - 15-Dec-25 |
| Buy* | 34 | $414.05 | Automatic Execution |
16:17:49 - 15-Dec-25 |
| Sell* | 411 | $414.08 | Automatic Execution |
16:17:39 - 15-Dec-25 |
| Sell* | 18 | $414.00 | Automatic Execution |
16:17:29 - 15-Dec-25 |
| Sell* | 1,100 | $414.36 | Automatic Execution |
16:17:05 - 15-Dec-25 |
| Sell* | 616 | $414.37 | Automatic Execution |
16:17:05 - 15-Dec-25 |
| Sell* | 411 | $414.38 | Automatic Execution |
16:17:05 - 15-Dec-25 |
| Unknown* | 0 | $414.24 | SI Trade |
16:15:09 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:59 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:59 - 15-Dec-25 |
| Sell* | 28 | $414.32 | Automatic Execution |
16:12:59 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Sell* | 28 | $414.32 | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Sell* | 28 | $414.32 | Automatic Execution |
16:12:54 - 15-Dec-25 |
| Sell* | 52 | $414.21 | Automatic Execution |
16:09:14 - 15-Dec-25 |
| Sell* | 1 | $414.54 | SI Trade |
16:08:20 - 15-Dec-25 |
| Sell* | 2 | $414.55 | SI Trade |
16:08:19 - 15-Dec-25 |
| Buy* | 43 | $414.68 | Automatic Execution |
16:08:13 - 15-Dec-25 |
| Buy* | 150 | $414.64 | Automatic Execution |
16:05:05 - 15-Dec-25 |
| Buy* | 1,000 | $414.64 | Automatic Execution |
16:05:05 - 15-Dec-25 |
| Buy* | 850 | $414.63 | Automatic Execution |
16:05:05 - 15-Dec-25 |
| Buy* | 250 | $414.63 | Automatic Execution |
16:05:05 - 15-Dec-25 |
| Sell* | 411 | $414.61 | Automatic Execution |
16:05:01 - 15-Dec-25 |
| Buy* | 240 | $414.757 | Ordinary |
16:04:58 - 15-Dec-25 |
| Buy* | 250 | $414.73 | Automatic Execution |
16:04:45 - 15-Dec-25 |
| Buy* | 250 | $414.73 | Automatic Execution |
16:04:45 - 15-Dec-25 |
| Buy* | 250 | $414.73 | Automatic Execution |
16:04:45 - 15-Dec-25 |
| Buy* | 250 | $414.73 | Automatic Execution |
16:04:45 - 15-Dec-25 |
| Buy* | 250 | $414.70 | Automatic Execution |
16:04:42 - 15-Dec-25 |
| Buy* | 250 | $414.76 | Automatic Execution |
16:04:30 - 15-Dec-25 |
| Buy* | 250 | $414.76 | Automatic Execution |
16:04:30 - 15-Dec-25 |
| Buy* | 250 | $414.76 | Automatic Execution |
16:04:30 - 15-Dec-25 |
| Buy* | 250 | $414.77 | Automatic Execution |
16:04:26 - 15-Dec-25 |
| Buy* | 250 | $414.77 | Automatic Execution |
16:04:26 - 15-Dec-25 |
| Sell* | 411 | $414.86 | Automatic Execution |
16:04:26 - 15-Dec-25 |
| Buy* | 750 | $414.79 | Automatic Execution |
16:04:16 - 15-Dec-25 |
| Buy* | 1 | $414.87 | Automatic Execution |
16:04:09 - 15-Dec-25 |
| Buy* | 1 | $414.84 | Automatic Execution |
16:04:09 - 15-Dec-25 |
| Sell* | 6 | $415.00 | Automatic Execution |
16:04:00 - 15-Dec-25 |
| Sell* | 2 | $415.00 | Automatic Execution |
16:04:00 - 15-Dec-25 |
| Sell* | 5 | $415.00 | Automatic Execution |
16:04:00 - 15-Dec-25 |
| Sell* | 89 | $415.12 | Automatic Execution |
16:03:45 - 15-Dec-25 |
| Sell* | 250 | $415.12 | Automatic Execution |
16:03:45 - 15-Dec-25 |
| Sell* | 411 | $415.22 | Automatic Execution |
16:03:22 - 15-Dec-25 |
| Buy* | 750 | $415.18 | Automatic Execution |
16:02:09 - 15-Dec-25 |
| Buy* | 4 | $415.49 | Automatic Execution |
16:01:16 - 15-Dec-25 |
| Sell* | 1 | $416.41 | Automatic Execution |
15:56:03 - 15-Dec-25 |
| Buy* | 924 | $416.56 | Automatic Execution |
15:50:57 - 15-Dec-25 |
| Buy* | 4 | $416.46 | SI Trade |
15:47:22 - 15-Dec-25 |
| Unknown* | 0 | $416.45 | SI Trade |
15:47:21 - 15-Dec-25 |
| Buy* | 5 | $416.45 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Sell* | 59 | $416.28 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 15 | $416.35 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Unknown* | 0 | $416.31 | SI Trade |
15:46:10 - 15-Dec-25 |
| Buy* | 5 | $416.31 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Sell* | 5 | $416.26 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 56 | $416.36 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Sell* | 411 | $416.28 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 411 | $416.25 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Sell* | 411 | $416.12 | Automatic Execution |
15:45:06 - 15-Dec-25 |
| Buy* | 2 | $416.11 | SI Trade |
15:42:39 - 15-Dec-25 |
| Sell* | 3 | $416.02 | Automatic Execution |
15:42:39 - 15-Dec-25 |
| Sell* | 1 | $416.02 | Automatic Execution |
15:42:01 - 15-Dec-25 |
| Buy* | 250 | $415.92 | Automatic Execution |
15:41:04 - 15-Dec-25 |
| Buy* | 250 | $415.92 | Automatic Execution |
15:41:04 - 15-Dec-25 |
| Buy* | 250 | $415.92 | Automatic Execution |
15:41:04 - 15-Dec-25 |
| Buy* | 250 | $415.92 | Automatic Execution |
15:41:04 - 15-Dec-25 |
| Sell* | 80 | $415.82 | Automatic Execution |
15:39:03 - 15-Dec-25 |
| Buy* | 616 | $415.89 | Automatic Execution |
15:38:54 - 15-Dec-25 |
| Sell* | 369 | $415.92 | Automatic Execution |
15:37:00 - 15-Dec-25 |
| Sell* | 250 | $416.09 | Automatic Execution |
15:36:46 - 15-Dec-25 |
| Sell* | 1 | $416.04 | Automatic Execution |
15:33:28 - 15-Dec-25 |
| Buy* | 560 | $415.64 | Automatic Execution |
15:30:46 - 15-Dec-25 |
| Sell* | 250 | $415.09 | Automatic Execution |
15:29:00 - 15-Dec-25 |
| Sell* | 250 | $415.09 | Automatic Execution |
15:29:00 - 15-Dec-25 |
| Sell* | 250 | $415.09 | Automatic Execution |
15:29:00 - 15-Dec-25 |
| Sell* | 1,411 | $415.10 | Automatic Execution |
15:28:56 - 15-Dec-25 |
| Sell* | 411 | $415.11 | Automatic Execution |
15:28:56 - 15-Dec-25 |
| Sell* | 411 | $415.09 | Automatic Execution |
15:28:53 - 15-Dec-25 |
| Sell* | 411 | $415.13 | Automatic Execution |
15:28:50 - 15-Dec-25 |
| Sell* | 411 | $415.17 | Automatic Execution |
15:28:43 - 15-Dec-25 |
| Sell* | 411 | $415.21 | Automatic Execution |
15:28:39 - 15-Dec-25 |
| Buy* | 2 | $415.20 | Automatic Execution |
15:28:35 - 15-Dec-25 |
| Buy* | 11 | $415.54 | Automatic Execution |
15:27:04 - 15-Dec-25 |
| Buy* | 1,152 | $415.65 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 54 | $415.61 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Sell* | 411 | $415.58 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 411 | $416.43 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 1 | $416.06 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Buy* | 724 | $416.10 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Buy* | 4 | $416.09 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 500 | $416.05 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 250 | $416.05 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 250 | $415.96 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 250 | $415.96 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 205 | $415.87 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 411 | $415.87 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 250 | $415.93 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 250 | $415.92 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 250 | $415.94 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Buy* | 250 | $415.94 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Buy* | 250 | $416.01 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Buy* | 250 | $416.02 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 244 | $415.9349 | SI Trade |
15:20:47 - 15-Dec-25 |
| Buy* | 89 | $415.91 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 411 | $415.91 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 24 | $416.07 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.07 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.07 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.07 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 28 | $416.06 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 28 | $416.06 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 616 | $415.49 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 20 | $416.23 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 5 | $416.14 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Buy* | 136 | $416.17 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 500 | $416.17 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 250 | $416.17 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 161 | $416.21 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Buy* | 250 | $416.21 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Buy* | 250 | $416.25 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Buy* | 250 | $416.25 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 4 | $416.05 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Sell* | 2 | $416.13 | Automatic Execution |
15:13:50 - 15-Dec-25 |
| Sell* | 15 | $416.49 | Automatic Execution |
15:13:16 - 15-Dec-25 |
| Buy* | 10 | $416.43 | Automatic Execution |
15:13:03 - 15-Dec-25 |