| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $391.60 | Uncrossing Trade |
16:35:19 - 20-Nov-25 |
| Buy* | 440 | $391.40 | Automatic Execution |
16:30:00 - 20-Nov-25 |
| Buy* | 40 | $391.39 | Automatic Execution |
16:30:00 - 20-Nov-25 |
| Unknown* | 0 | $391.84 | SI Trade |
16:28:42 - 20-Nov-25 |
| Buy* | 200 | $391.75 | Automatic Execution |
16:28:28 - 20-Nov-25 |
| Buy* | 284 | $391.81 | Automatic Execution |
16:27:51 - 20-Nov-25 |
| Buy* | 1,422 | $391.79 | Automatic Execution |
16:27:51 - 20-Nov-25 |
| Buy* | 44 | $391.79 | Automatic Execution |
16:27:51 - 20-Nov-25 |
| Buy* | 20 | $391.34 | Automatic Execution |
16:26:51 - 20-Nov-25 |
| Sell* | 100 | $391.40 | Automatic Execution |
16:26:35 - 20-Nov-25 |
| Buy* | 284 | $391.57 | Automatic Execution |
16:25:34 - 20-Nov-25 |
| Sell* | 239 | $391.74 | Automatic Execution |
16:23:28 - 20-Nov-25 |
| Sell* | 200 | $391.74 | Automatic Execution |
16:23:28 - 20-Nov-25 |
| Sell* | 200 | $391.74 | Automatic Execution |
16:23:27 - 20-Nov-25 |
| Sell* | 1,000 | $391.74 | Automatic Execution |
16:23:27 - 20-Nov-25 |
| Sell* | 159 | $391.74 | Automatic Execution |
16:23:27 - 20-Nov-25 |
| Sell* | 41 | $391.74 | Automatic Execution |
16:23:27 - 20-Nov-25 |
| Unknown* | 0 | $392.58 | SI Trade |
16:18:13 - 20-Nov-25 |
| Sell* | 15 | $392.29 | Automatic Execution |
16:16:45 - 20-Nov-25 |
| Unknown* | 0 | $392.13 | SI Trade |
16:15:14 - 20-Nov-25 |
| Sell* | 16 | $392.48 | Automatic Execution |
16:14:41 - 20-Nov-25 |
| Sell* | 37 | $392.54 | Automatic Execution |
16:13:16 - 20-Nov-25 |
| Sell* | 284 | $392.58 | Automatic Execution |
16:12:44 - 20-Nov-25 |
| Buy* | 1 | $392.85 | Automatic Execution |
16:10:44 - 20-Nov-25 |
| Sell* | 12 | $392.92 | Automatic Execution |
16:09:54 - 20-Nov-25 |
| Sell* | 13 | $392.57 | Automatic Execution |
16:04:19 - 20-Nov-25 |
| Buy* | 7 | $392.50 | Automatic Execution |
16:03:59 - 20-Nov-25 |
| Buy* | 284 | $392.38 | Automatic Execution |
16:02:39 - 20-Nov-25 |
| Buy* | 284 | $392.28 | Automatic Execution |
16:02:27 - 20-Nov-25 |
| Buy* | 60 | $392.28 | Automatic Execution |
16:02:26 - 20-Nov-25 |
| Buy* | 284 | $392.26 | Automatic Execution |
16:02:26 - 20-Nov-25 |
| Buy* | 284 | $392.23 | Automatic Execution |
16:02:23 - 20-Nov-25 |
| Sell* | 5 | $391.76 | Automatic Execution |
16:00:34 - 20-Nov-25 |
| Sell* | 55 | $391.86 | Automatic Execution |
16:00:26 - 20-Nov-25 |
| Sell* | 40 | $391.86 | Automatic Execution |
16:00:26 - 20-Nov-25 |
| Buy* | 284 | $392.40 | Automatic Execution |
15:59:02 - 20-Nov-25 |
| Buy* | 284 | $392.45 | Automatic Execution |
15:58:50 - 20-Nov-25 |
| Sell* | 73 | $392.44 | Automatic Execution |
15:58:42 - 20-Nov-25 |
| Sell* | 33 | $392.50 | Automatic Execution |
15:58:39 - 20-Nov-25 |
| Buy* | 284 | $392.63 | Automatic Execution |
15:58:07 - 20-Nov-25 |
| Unknown* | 0 | $392.59 | SI Trade |
15:57:31 - 20-Nov-25 |
| Unknown* | 0 | $392.62 | SI Trade |
15:57:11 - 20-Nov-25 |
| Buy* | 4 | $393.20 | Automatic Execution |
15:51:49 - 20-Nov-25 |
| Buy* | 1 | $393.30 | Automatic Execution |
15:50:56 - 20-Nov-25 |
| Buy* | 1 | $393.30 | Automatic Execution |
15:50:55 - 20-Nov-25 |
| Sell* | 34 | $393.21 | Automatic Execution |
15:50:31 - 20-Nov-25 |
| Unknown* | 0 | $393.11 | SI Trade |
15:50:14 - 20-Nov-25 |
| Sell* | 200 | $392.96 | Automatic Execution |
15:49:12 - 20-Nov-25 |
| Sell* | 284 | $392.86 | Automatic Execution |
15:49:00 - 20-Nov-25 |
| Sell* | 1,000 | $392.88 | Automatic Execution |
15:49:00 - 20-Nov-25 |
| Sell* | 284 | $392.88 | Automatic Execution |
15:49:00 - 20-Nov-25 |
| Buy* | 100 | $393.18 | Automatic Execution |
15:46:46 - 20-Nov-25 |
| Buy* | 100 | $393.28 | Automatic Execution |
15:46:10 - 20-Nov-25 |
| Sell* | 215 | $393.54 | Automatic Execution |
15:44:55 - 20-Nov-25 |
| Buy* | 2 | $393.48 | Automatic Execution |
15:40:59 - 20-Nov-25 |
| Sell* | 50 | $392.90 | Automatic Execution |
15:39:34 - 20-Nov-25 |
| Buy* | 200 | $392.42 | Automatic Execution |
15:37:29 - 20-Nov-25 |
| Buy* | 600 | $392.42 | Automatic Execution |
15:37:29 - 20-Nov-25 |
| Buy* | 200 | $392.42 | Automatic Execution |
15:37:29 - 20-Nov-25 |
| Buy* | 200 | $392.58 | Automatic Execution |
15:37:10 - 20-Nov-25 |
| Buy* | 32 | $392.58 | Automatic Execution |
15:37:10 - 20-Nov-25 |
| Buy* | 41 | $392.57 | Automatic Execution |
15:37:10 - 20-Nov-25 |
| Buy* | 200 | $392.70 | Automatic Execution |
15:36:55 - 20-Nov-25 |
| Sell* | 39 | $392.89 | Automatic Execution |
15:36:20 - 20-Nov-25 |
| Unknown* | 0 | $393.00 | SI Trade |
15:36:10 - 20-Nov-25 |
| Sell* | 37 | $392.45 | Automatic Execution |
15:35:33 - 20-Nov-25 |
| Sell* | 37 | $392.45 | Automatic Execution |
15:35:33 - 20-Nov-25 |
| Sell* | 30 | $392.55 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Sell* | 168 | $392.83 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Sell* | 116 | $392.83 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Sell* | 873 | $392.87 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Sell* | 284 | $392.88 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Sell* | 284 | $392.92 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Sell* | 135 | $392.92 | Automatic Execution |
15:35:29 - 20-Nov-25 |
| Buy* | 41 | $394.49 | Automatic Execution |
15:28:12 - 20-Nov-25 |
| Sell* | 15 | $393.90 | Automatic Execution |
15:18:00 - 20-Nov-25 |
| Buy* | 40 | $393.87 | Automatic Execution |
15:13:53 - 20-Nov-25 |
| Buy* | 67 | $393.87 | Result of RFQ |
15:13:53 - 20-Nov-25 |
| Sell* | 48 | $393.80 | Result of RFQ |
15:13:53 - 20-Nov-25 |
| Unknown* | 0 | $393.35 | SI Trade |
15:08:25 - 20-Nov-25 |
| Sell* | 284 | $393.48 | Automatic Execution |
15:08:12 - 20-Nov-25 |
| Buy* | 2 | $394.42 | Automatic Execution |
15:04:29 - 20-Nov-25 |
| Buy* | 1 | $394.42 | Automatic Execution |
15:04:29 - 20-Nov-25 |
| Buy* | 15 | $394.11 | Automatic Execution |
15:03:33 - 20-Nov-25 |
| Sell* | 247 | $393.87 | Automatic Execution |
15:02:52 - 20-Nov-25 |
| Buy* | 32 | $394.05 | Automatic Execution |
15:02:46 - 20-Nov-25 |
| Buy* | 200 | $393.88 | Automatic Execution |
15:02:35 - 20-Nov-25 |
| Buy* | 84 | $393.87 | Automatic Execution |
15:02:35 - 20-Nov-25 |
| Buy* | 200 | $393.87 | Automatic Execution |
15:02:35 - 20-Nov-25 |
| Buy* | 200 | $394.02 | Automatic Execution |
15:02:22 - 20-Nov-25 |
| Buy* | 200 | $394.02 | Automatic Execution |
15:02:22 - 20-Nov-25 |
| Buy* | 200 | $394.06 | Automatic Execution |
15:02:18 - 20-Nov-25 |
| Buy* | 1 | $394.15 | Automatic Execution |
15:02:09 - 20-Nov-25 |
| Buy* | 200 | $394.09 | Automatic Execution |
15:02:03 - 20-Nov-25 |
| Sell* | 426 | $393.91 | Automatic Execution |
15:01:29 - 20-Nov-25 |
| Buy* | 200 | $393.77 | Automatic Execution |
15:00:32 - 20-Nov-25 |
| Buy* | 856 | $394.03 | Automatic Execution |
15:00:21 - 20-Nov-25 |
| Buy* | 426 | $394.03 | Automatic Execution |
15:00:21 - 20-Nov-25 |
| Buy* | 284 | $394.02 | Automatic Execution |
15:00:21 - 20-Nov-25 |
| Buy* | 80 | $394.01 | Automatic Execution |
15:00:21 - 20-Nov-25 |
| Unknown* | 0 | $393.90 | SI Trade |
14:59:44 - 20-Nov-25 |
| Sell* | 44 | $393.89 | Automatic Execution |
14:59:39 - 20-Nov-25 |
| Sell* | 43 | $393.86 | Automatic Execution |
14:59:37 - 20-Nov-25 |
| Sell* | 44 | $393.80 | Automatic Execution |
14:59:36 - 20-Nov-25 |
| Sell* | 44 | $393.82 | Automatic Execution |
14:59:34 - 20-Nov-25 |
| Sell* | 42 | $393.81 | Automatic Execution |
14:59:34 - 20-Nov-25 |
| Sell* | 42 | $393.85 | Automatic Execution |
14:59:33 - 20-Nov-25 |
| Sell* | 284 | $394.06 | Automatic Execution |
14:59:20 - 20-Nov-25 |
| Sell* | 26 | $394.07 | Automatic Execution |
14:59:08 - 20-Nov-25 |
| Sell* | 200 | $394.07 | Automatic Execution |
14:59:08 - 20-Nov-25 |
| Sell* | 200 | $394.07 | Automatic Execution |
14:59:08 - 20-Nov-25 |
| Sell* | 37 | $394.01 | Automatic Execution |
14:59:02 - 20-Nov-25 |
| Sell* | 26 | $394.18 | Automatic Execution |
14:58:45 - 20-Nov-25 |
| Sell* | 200 | $394.18 | Automatic Execution |
14:58:45 - 20-Nov-25 |
| Sell* | 200 | $394.18 | Automatic Execution |
14:58:45 - 20-Nov-25 |
| Sell* | 200 | $394.25 | Automatic Execution |
14:58:44 - 20-Nov-25 |
| Sell* | 200 | $394.21 | Automatic Execution |
14:58:30 - 20-Nov-25 |
| Sell* | 284 | $394.24 | Automatic Execution |
14:57:54 - 20-Nov-25 |
| Buy* | 6 | $394.39 | Automatic Execution |
14:57:31 - 20-Nov-25 |
| Sell* | 284 | $394.59 | Automatic Execution |
14:57:21 - 20-Nov-25 |
| Sell* | 39 | $394.61 | Automatic Execution |
14:57:19 - 20-Nov-25 |
| Sell* | 181 | $394.60 | Automatic Execution |
14:57:17 - 20-Nov-25 |
| Unknown* | 0 | $394.60 | SI Trade |
14:57:16 - 20-Nov-25 |
| Sell* | 284 | $394.62 | Automatic Execution |
14:57:16 - 20-Nov-25 |
| Buy* | 200 | $394.11 | Automatic Execution |
14:56:08 - 20-Nov-25 |
| Sell* | 60 | $394.39 | Automatic Execution |
14:55:47 - 20-Nov-25 |
| Buy* | 284 | $395.10 | Automatic Execution |
14:49:58 - 20-Nov-25 |
| Buy* | 348 | $395.10 | Automatic Execution |
14:49:58 - 20-Nov-25 |
| Buy* | 50 | $395.03 | Automatic Execution |
14:49:52 - 20-Nov-25 |
| Buy* | 42 | $395.03 | Automatic Execution |
14:49:52 - 20-Nov-25 |
| Buy* | 284 | $394.92 | Automatic Execution |
14:49:48 - 20-Nov-25 |
| Buy* | 284 | $394.90 | Automatic Execution |
14:49:48 - 20-Nov-25 |
| Buy* | 13 | $394.26 | Automatic Execution |
14:48:35 - 20-Nov-25 |
| Buy* | 284 | $394.08 | Automatic Execution |
14:48:24 - 20-Nov-25 |
| Buy* | 1 | $393.99 | Automatic Execution |
14:48:16 - 20-Nov-25 |
| Sell* | 2 | $393.95 | Automatic Execution |
14:47:53 - 20-Nov-25 |
| Sell* | 148 | $394.12 | Automatic Execution |
14:47:26 - 20-Nov-25 |
| Buy* | 426 | $394.25 | Automatic Execution |
14:47:15 - 20-Nov-25 |
| Buy* | 426 | $393.56 | Automatic Execution |
14:44:00 - 20-Nov-25 |
| Sell* | 156 | $393.54 | Automatic Execution |
14:43:05 - 20-Nov-25 |
| Sell* | 284 | $392.99 | Automatic Execution |
14:42:05 - 20-Nov-25 |
| Buy* | 41 | $392.78 | Automatic Execution |
14:41:49 - 20-Nov-25 |
| Buy* | 426 | $392.76 | Automatic Execution |
14:41:49 - 20-Nov-25 |
| Sell* | 284 | $392.86 | Automatic Execution |
14:41:13 - 20-Nov-25 |
| Buy* | 1 | $393.18 | Automatic Execution |
14:28:48 - 20-Nov-25 |
| Sell* | 10 | $393.14 | Automatic Execution |
14:28:45 - 20-Nov-25 |
| Sell* | 200 | $393.15 | Automatic Execution |
14:28:01 - 20-Nov-25 |
| Sell* | 7 | $393.11 | Automatic Execution |
14:28:00 - 20-Nov-25 |
| Sell* | 36 | $393.12 | Automatic Execution |
14:27:37 - 20-Nov-25 |
| Sell* | 39 | $393.18 | Automatic Execution |
14:26:29 - 20-Nov-25 |
| Sell* | 426 | $393.24 | Automatic Execution |
14:26:05 - 20-Nov-25 |
| Sell* | 3 | $393.31 | Automatic Execution |
14:22:56 - 20-Nov-25 |
| Buy* | 284 | $393.35 | Automatic Execution |
14:22:48 - 20-Nov-25 |
| Buy* | 284 | $393.34 | Automatic Execution |
14:22:48 - 20-Nov-25 |
| Sell* | 41 | $393.44 | Automatic Execution |
14:20:54 - 20-Nov-25 |
| Sell* | 426 | $393.45 | Automatic Execution |
14:20:54 - 20-Nov-25 |
| Sell* | 426 | $393.46 | Automatic Execution |
14:20:19 - 20-Nov-25 |
| Buy* | 16 | $393.67 | Automatic Execution |
14:20:01 - 20-Nov-25 |
| Sell* | 62 | $393.50 | Automatic Execution |
14:19:50 - 20-Nov-25 |
| Sell* | 1 | $392.46 | Automatic Execution |
14:13:35 - 20-Nov-25 |
| Buy* | 22 | $393.11 | Automatic Execution |
14:11:47 - 20-Nov-25 |
| Buy* | 12 | $392.92 | Automatic Execution |
14:11:24 - 20-Nov-25 |
| Buy* | 2 | $392.54 | Automatic Execution |
14:07:28 - 20-Nov-25 |
| Buy* | 18 | $392.56 | SI Trade |
14:07:13 - 20-Nov-25 |
| Buy* | 128 | $392.22 | Automatic Execution |
14:05:39 - 20-Nov-25 |
| Buy* | 38 | $392.22 | Automatic Execution |
14:05:39 - 20-Nov-25 |
| Buy* | 60 | $392.33 | Automatic Execution |
14:05:20 - 20-Nov-25 |
| Buy* | 40 | $392.33 | Automatic Execution |
14:05:20 - 20-Nov-25 |
| Sell* | 121 | $392.56 | Automatic Execution |
14:04:49 - 20-Nov-25 |
| Buy* | 44 | $392.56 | Automatic Execution |
14:04:49 - 20-Nov-25 |
| Sell* | 59 | $392.31 | Automatic Execution |
14:04:22 - 20-Nov-25 |
| Buy* | 39 | $392.31 | Automatic Execution |
14:04:22 - 20-Nov-25 |
| Buy* | 1 | $392.74 | Automatic Execution |
14:03:51 - 20-Nov-25 |
| Buy* | 32 | $392.87 | Automatic Execution |
14:03:46 - 20-Nov-25 |
| Sell* | 284 | $392.86 | Automatic Execution |
14:00:40 - 20-Nov-25 |
| Buy* | 6 | $392.77 | Automatic Execution |
13:57:30 - 20-Nov-25 |
| Buy* | 29 | $392.77 | Automatic Execution |
13:57:30 - 20-Nov-25 |
| Buy* | 200 | $392.29 | Automatic Execution |
13:56:26 - 20-Nov-25 |
| Buy* | 226 | $392.28 | Automatic Execution |
13:56:26 - 20-Nov-25 |
| Buy* | 200 | $392.28 | Automatic Execution |
13:56:26 - 20-Nov-25 |
| Buy* | 226 | $392.46 | Automatic Execution |
13:55:28 - 20-Nov-25 |
| Buy* | 200 | $392.46 | Automatic Execution |
13:55:28 - 20-Nov-25 |
| Buy* | 29 | $392.77 | Automatic Execution |
13:54:25 - 20-Nov-25 |
| Buy* | 29 | $392.77 | Automatic Execution |
13:54:18 - 20-Nov-25 |
| Buy* | 15 | $393.01 | Automatic Execution |
13:53:37 - 20-Nov-25 |
| Buy* | 10 | $393.05 | Automatic Execution |
13:53:32 - 20-Nov-25 |
| Buy* | 10 | $393.11 | Automatic Execution |
13:52:43 - 20-Nov-25 |
| Buy* | 200 | $392.95 | Automatic Execution |
13:52:23 - 20-Nov-25 |
| Buy* | 43 | $392.94 | Automatic Execution |
13:52:23 - 20-Nov-25 |
| Sell* | 55 | $393.35 | Automatic Execution |
13:50:57 - 20-Nov-25 |
| Buy* | 42 | $393.00 | Automatic Execution |
13:48:23 - 20-Nov-25 |
| Unknown* | 0 | $392.90 | SI Trade |
13:48:18 - 20-Nov-25 |
| Buy* | 44 | $392.97 | Automatic Execution |
13:48:14 - 20-Nov-25 |
| Buy* | 44 | $392.97 | Automatic Execution |
13:48:11 - 20-Nov-25 |
| Buy* | 32 | $393.06 | Automatic Execution |
13:48:08 - 20-Nov-25 |
| Buy* | 33 | $392.69 | Automatic Execution |
13:47:41 - 20-Nov-25 |
| Buy* | 48 | $392.89 | Automatic Execution |
13:46:06 - 20-Nov-25 |
| Buy* | 28 | $392.88 | Automatic Execution |
13:46:06 - 20-Nov-25 |
| Buy* | 61 | $392.99 | Automatic Execution |
13:45:40 - 20-Nov-25 |
| Buy* | 44 | $392.99 | Automatic Execution |
13:45:40 - 20-Nov-25 |