| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,278 | $384.91 | Suspected BUY Trade |
16:35:18 - 29-Oct-25 |
| Buy* | 3 | $385.15 | SI Trade |
16:27:30 - 29-Oct-25 |
| Unknown* | 0 | $385.19 | SI Trade |
16:27:01 - 29-Oct-25 |
| Buy* | 297 | $385.18 | Automatic Execution |
16:25:25 - 29-Oct-25 |
| Unknown* | 0 | $385.09 | SI Trade |
16:24:53 - 29-Oct-25 |
| Buy* | 1 | $385.23 | Automatic Execution |
16:23:28 - 29-Oct-25 |
| Sell* | 200 | $385.13 | Automatic Execution |
16:20:50 - 29-Oct-25 |
| Buy* | 11 | $385.06 | Automatic Execution |
16:18:21 - 29-Oct-25 |
| Sell* | 120 | $384.97 | Automatic Execution |
16:17:48 - 29-Oct-25 |
| Sell* | 27 | $384.89 | Automatic Execution |
16:16:47 - 29-Oct-25 |
| Unknown* | 0 | $384.88 | SI Trade |
16:13:47 - 29-Oct-25 |
| Buy* | 1 | $384.96 | Automatic Execution |
16:13:07 - 29-Oct-25 |
| Sell* | 60 | $384.92 | Automatic Execution |
16:12:06 - 29-Oct-25 |
| Sell* | 27 | $384.99 | Automatic Execution |
16:10:32 - 29-Oct-25 |
| Unknown* | 0 | $384.94 | SI Trade |
16:09:25 - 29-Oct-25 |
| Buy* | 297 | $384.67 | Automatic Execution |
16:08:25 - 29-Oct-25 |
| Unknown* | 0 | $384.61 | SI Trade |
16:04:27 - 29-Oct-25 |
| Sell* | 26 | $384.52 | Automatic Execution |
16:04:01 - 29-Oct-25 |
| Unknown* | 0 | $384.49 | SI Trade |
16:02:32 - 29-Oct-25 |
| Unknown* | 0 | $384.32 | SI Trade |
15:57:31 - 29-Oct-25 |
| Sell* | 6 | $384.30 | Automatic Execution |
15:57:13 - 29-Oct-25 |
| Buy* | 297 | $384.33 | Automatic Execution |
15:57:12 - 29-Oct-25 |
| Sell* | 133 | $384.30972 | Ordinary |
15:56:27 - 29-Oct-25 |
| Buy* | 10 | $384.35 | Automatic Execution |
15:54:30 - 29-Oct-25 |
| Buy* | 11 | $384.34 | Automatic Execution |
15:52:26 - 29-Oct-25 |
| Sell* | 28 | $384.24 | Automatic Execution |
15:52:08 - 29-Oct-25 |
| Sell* | 64 | $384.26 | Automatic Execution |
15:52:08 - 29-Oct-25 |
| Sell* | 64 | $384.13 | Automatic Execution |
15:51:47 - 29-Oct-25 |
| Sell* | 96 | $384.14 | Automatic Execution |
15:51:45 - 29-Oct-25 |
| Sell* | 64 | $384.14 | Automatic Execution |
15:51:45 - 29-Oct-25 |
| Buy* | 89 | $384.22 | Automatic Execution |
15:51:42 - 29-Oct-25 |
| Buy* | 400 | $384.22 | Automatic Execution |
15:51:42 - 29-Oct-25 |
| Sell* | 64 | $384.16 | Automatic Execution |
15:51:40 - 29-Oct-25 |
| Sell* | 2 | $384.39 | SI Trade |
15:51:00 - 29-Oct-25 |
| Buy* | 841 | $384.87 | Automatic Execution |
15:49:33 - 29-Oct-25 |
| Sell* | 898 | $384.87 | Automatic Execution |
15:48:48 - 29-Oct-25 |
| Unknown* | 0 | $384.91 | SI Trade |
15:48:43 - 29-Oct-25 |
| Sell* | 297 | $385.04 | Automatic Execution |
15:46:46 - 29-Oct-25 |
| Buy* | 96 | $385.50 | Automatic Execution |
15:43:09 - 29-Oct-25 |
| Buy* | 3 | $385.72 | Automatic Execution |
15:41:37 - 29-Oct-25 |
| Buy* | 1 | $385.71 | Automatic Execution |
15:41:12 - 29-Oct-25 |
| Sell* | 537 | $385.67 | Automatic Execution |
15:41:08 - 29-Oct-25 |
| Sell* | 120 | $385.67 | Automatic Execution |
15:41:07 - 29-Oct-25 |
| Sell* | 623 | $385.67 | Automatic Execution |
15:41:02 - 29-Oct-25 |
| Sell* | 29 | $385.58 | Automatic Execution |
15:36:27 - 29-Oct-25 |
| Unknown* | 0 | $385.80 | SI Trade |
15:33:53 - 29-Oct-25 |
| Unknown* | 0 | $385.85 | SI Trade |
15:29:43 - 29-Oct-25 |
| Unknown* | 0 | $385.69 | SI Trade |
15:28:44 - 29-Oct-25 |
| Buy* | 101 | $385.70 | Automatic Execution |
15:28:06 - 29-Oct-25 |
| Buy* | 208 | $385.69 | Automatic Execution |
15:28:06 - 29-Oct-25 |
| Buy* | 64 | $385.67 | Automatic Execution |
15:28:06 - 29-Oct-25 |
| Buy* | 297 | $385.48 | Automatic Execution |
15:27:28 - 29-Oct-25 |
| Sell* | 3 | $385.36 | Automatic Execution |
15:27:25 - 29-Oct-25 |
| Sell* | 297 | $385.41 | Automatic Execution |
15:27:25 - 29-Oct-25 |
| Sell* | 297 | $385.46 | Automatic Execution |
15:27:25 - 29-Oct-25 |
| Sell* | 297 | $385.49 | Automatic Execution |
15:27:25 - 29-Oct-25 |
| Unknown* | 0 | $385.85 | SI Trade |
15:26:55 - 29-Oct-25 |
| Buy* | 64 | $385.82 | Automatic Execution |
15:24:59 - 29-Oct-25 |
| Buy* | 1 | $385.69 | Automatic Execution |
15:23:17 - 29-Oct-25 |
| Buy* | 27 | $385.76 | Automatic Execution |
15:23:01 - 29-Oct-25 |
| Unknown* | 0 | $385.88 | SI Trade |
15:22:39 - 29-Oct-25 |
| Buy* | 297 | $385.73 | Automatic Execution |
15:22:36 - 29-Oct-25 |
| Buy* | 1 | $385.87 | Automatic Execution |
15:21:30 - 29-Oct-25 |
| Buy* | 15 | $385.81 | Automatic Execution |
15:17:10 - 29-Oct-25 |
| Sell* | 16 | $386.11 | Automatic Execution |
15:13:42 - 29-Oct-25 |
| Buy* | 2 | $386.19 | Automatic Execution |
15:13:13 - 29-Oct-25 |
| Buy* | 1 | $386.19 | Automatic Execution |
15:13:13 - 29-Oct-25 |
| Sell* | 35 | $386.05 | Automatic Execution |
15:13:00 - 29-Oct-25 |
| Sell* | 1 | $386.00 | Automatic Execution |
15:10:44 - 29-Oct-25 |
| Buy* | 1 | $386.04 | Automatic Execution |
15:10:39 - 29-Oct-25 |
| Sell* | 5 | $386.05 | Automatic Execution |
15:05:32 - 29-Oct-25 |
| Buy* | 64 | $385.90 | Automatic Execution |
15:04:41 - 29-Oct-25 |
| Sell* | 800 | $385.83 | Automatic Execution |
15:04:31 - 29-Oct-25 |
| Buy* | 994 | $385.88 | Automatic Execution |
15:04:31 - 29-Oct-25 |
| Buy* | 19 | $385.88 | Automatic Execution |
15:04:31 - 29-Oct-25 |
| Buy* | 889 | $385.87 | Automatic Execution |
15:04:31 - 29-Oct-25 |
| Unknown* | 0 | $385.68 | SI Trade |
15:04:01 - 29-Oct-25 |
| Buy* | 108 | $386.21 | SI Trade |
15:01:57 - 29-Oct-25 |
| Buy* | 58 | $386.11 | Automatic Execution |
15:01:45 - 29-Oct-25 |
| Buy* | 64 | $386.10 | Automatic Execution |
15:01:45 - 29-Oct-25 |
| Sell* | 7 | $386.01 | Automatic Execution |
15:01:41 - 29-Oct-25 |
| Buy* | 6 | $386.00 | Automatic Execution |
14:58:18 - 29-Oct-25 |
| Unknown* | 0 | $386.26 | SI Trade |
14:56:02 - 29-Oct-25 |
| Sell* | 297 | $386.20 | Automatic Execution |
14:55:49 - 29-Oct-25 |
| Unknown* | 0 | $386.36 | SI Trade |
14:54:55 - 29-Oct-25 |
| Unknown* | 0 | $386.29 | SI Trade |
14:54:00 - 29-Oct-25 |
| Unknown* | 0 | $386.27 | SI Trade |
14:53:30 - 29-Oct-25 |
| Buy* | 2 | $386.45 | SI Trade |
14:51:36 - 29-Oct-25 |
| Sell* | 75 | $386.52 | Result of RFQ |
14:50:47 - 29-Oct-25 |
| Buy* | 129 | $386.48 | Automatic Execution |
14:48:09 - 29-Oct-25 |
| Sell* | 597 | $386.40 | Automatic Execution |
14:46:56 - 29-Oct-25 |
| Sell* | 297 | $386.43 | Automatic Execution |
14:46:56 - 29-Oct-25 |
| Sell* | 10 | $385.90 | Automatic Execution |
14:45:44 - 29-Oct-25 |
| Sell* | 660 | $386.00 | Automatic Execution |
14:45:11 - 29-Oct-25 |
| Sell* | 28 | $386.14 | Automatic Execution |
14:43:45 - 29-Oct-25 |
| Sell* | 297 | $386.05 | Automatic Execution |
14:41:57 - 29-Oct-25 |
| Sell* | 115 | $386.38605 | Ordinary |
14:40:16 - 29-Oct-25 |
| Sell* | 16 | $386.38 | Automatic Execution |
14:38:55 - 29-Oct-25 |
| Sell* | 1 | $386.55 | Automatic Execution |
14:37:40 - 29-Oct-25 |
| Sell* | 112 | $386.90 | Automatic Execution |
14:35:56 - 29-Oct-25 |
| Buy* | 297 | $386.90 | Automatic Execution |
14:35:56 - 29-Oct-25 |
| Buy* | 3 | $386.83 | Automatic Execution |
14:34:55 - 29-Oct-25 |
| Sell* | 50 | $386.76 | Automatic Execution |
14:33:53 - 29-Oct-25 |
| Buy* | 5 | $386.85 | Automatic Execution |
14:33:28 - 29-Oct-25 |
| Buy* | 3 | $386.81 | Automatic Execution |
14:33:08 - 29-Oct-25 |
| Buy* | 1 | $386.97 | Automatic Execution |
14:32:06 - 29-Oct-25 |
| Buy* | 30 | $386.97 | Automatic Execution |
14:32:06 - 29-Oct-25 |
| Sell* | 30 | $386.97 | Automatic Execution |
14:32:06 - 29-Oct-25 |
| Buy* | 52 | $387.07 | Automatic Execution |
14:32:01 - 29-Oct-25 |
| Buy* | 64 | $387.07 | Automatic Execution |
14:32:01 - 29-Oct-25 |
| Buy* | 338 | $387.07 | Automatic Execution |
14:32:01 - 29-Oct-25 |
| Buy* | 297 | $387.05 | Automatic Execution |
14:32:01 - 29-Oct-25 |
| Sell* | 25 | $387.02 | Automatic Execution |
14:31:59 - 29-Oct-25 |
| Buy* | 860 | $386.98 | Automatic Execution |
14:31:40 - 29-Oct-25 |
| Unknown* | 0 | $386.91 | SI Trade |
14:31:18 - 29-Oct-25 |
| Buy* | 9 | $386.78 | Automatic Execution |
14:29:14 - 29-Oct-25 |
| Buy* | 1 | $386.78 | Automatic Execution |
14:29:14 - 29-Oct-25 |
| Sell* | 5 | $386.70 | Automatic Execution |
14:28:41 - 29-Oct-25 |
| Buy* | 1 | $386.74 | Automatic Execution |
14:28:06 - 29-Oct-25 |
| Sell* | 191 | $386.7562 | SI Trade |
14:27:41 - 29-Oct-25 |
| Sell* | 158 | $386.85 | Automatic Execution |
14:27:00 - 29-Oct-25 |
| Buy* | 10 | $386.99 | Automatic Execution |
14:23:55 - 29-Oct-25 |
| Sell* | 27 | $386.98 | Automatic Execution |
14:23:46 - 29-Oct-25 |
| Unknown* | 0 | $387.04 | SI Trade |
14:23:35 - 29-Oct-25 |
| Sell* | 400 | $386.73 | Automatic Execution |
14:21:53 - 29-Oct-25 |
| Buy* | 258 | $386.77 | Automatic Execution |
14:20:58 - 29-Oct-25 |
| Buy* | 3 | $386.95 | Automatic Execution |
14:17:34 - 29-Oct-25 |
| Unknown* | 0 | $386.72 | SI Trade |
14:17:08 - 29-Oct-25 |
| Sell* | 18 | $386.82 | Automatic Execution |
14:16:42 - 29-Oct-25 |
| Buy* | 843 | $386.88 | Automatic Execution |
14:14:57 - 29-Oct-25 |
| Buy* | 500 | $386.75 | Automatic Execution |
14:14:50 - 29-Oct-25 |
| Sell* | 2 | $386.55 | Automatic Execution |
14:13:51 - 29-Oct-25 |
| Sell* | 2 | $386.10 | Automatic Execution |
13:58:48 - 29-Oct-25 |
| Sell* | 297 | $386.32 | Automatic Execution |
13:57:58 - 29-Oct-25 |
| Sell* | 35 | $386.38 | Automatic Execution |
13:57:20 - 29-Oct-25 |
| Buy* | 297 | $386.42 | Automatic Execution |
13:56:38 - 29-Oct-25 |
| Sell* | 2 | $385.79 | Automatic Execution |
13:53:02 - 29-Oct-25 |
| Sell* | 1 | $385.81 | Automatic Execution |
13:53:01 - 29-Oct-25 |
| Unknown* | 0 | $385.74 | SI Trade |
13:52:59 - 29-Oct-25 |
| Buy* | 30 | $385.69 | Automatic Execution |
13:52:43 - 29-Oct-25 |
| Sell* | 297 | $385.55 | Automatic Execution |
13:52:11 - 29-Oct-25 |
| Unknown* | 0 | $385.87 | SI Trade |
13:49:40 - 29-Oct-25 |
| Buy* | 1 | $385.53 | Automatic Execution |
13:48:49 - 29-Oct-25 |
| Unknown* | 0 | $385.89 | SI Trade |
13:46:23 - 29-Oct-25 |
| Buy* | 325 | $385.89 | Automatic Execution |
13:45:01 - 29-Oct-25 |
| Buy* | 62 | $385.89 | Automatic Execution |
13:45:01 - 29-Oct-25 |
| Buy* | 338 | $385.88 | Automatic Execution |
13:45:01 - 29-Oct-25 |
| Sell* | 1 | $385.88 | Automatic Execution |
13:44:57 - 29-Oct-25 |
| Buy* | 1 | $385.95 | Automatic Execution |
13:44:33 - 29-Oct-25 |
| Buy* | 64 | $385.74 | Automatic Execution |
13:43:57 - 29-Oct-25 |
| Buy* | 297 | $385.83 | Automatic Execution |
13:42:55 - 29-Oct-25 |
| Buy* | 297 | $385.82 | Automatic Execution |
13:42:55 - 29-Oct-25 |
| Unknown* | 0 | $385.78 | SI Trade |
13:42:22 - 29-Oct-25 |
| Buy* | 445 | $385.51 | Automatic Execution |
13:40:29 - 29-Oct-25 |
| Sell* | 175 | $385.74 | Automatic Execution |
13:39:18 - 29-Oct-25 |
| Buy* | 64 | $385.61 | Automatic Execution |
13:39:08 - 29-Oct-25 |
| Sell* | 1 | $385.62 | Automatic Execution |
13:38:42 - 29-Oct-25 |
| Buy* | 1 | $385.91 | Automatic Execution |
13:37:42 - 29-Oct-25 |
| Sell* | 706 | $385.80 | Automatic Execution |
13:37:18 - 29-Oct-25 |
| Sell* | 112 | $385.80 | Automatic Execution |
13:37:18 - 29-Oct-25 |
| Sell* | 297 | $385.81 | Automatic Execution |
13:37:18 - 29-Oct-25 |
| Sell* | 297 | $385.92 | Automatic Execution |
13:37:11 - 29-Oct-25 |
| Buy* | 23 | $386.18 | Automatic Execution |
13:36:23 - 29-Oct-25 |
| Buy* | 1 | $386.20 | Automatic Execution |
13:36:23 - 29-Oct-25 |
| Buy* | 64 | $386.30 | Automatic Execution |
13:35:40 - 29-Oct-25 |
| Buy* | 64 | $386.07 | Automatic Execution |
13:35:20 - 29-Oct-25 |
| Buy* | 297 | $386.06 | Automatic Execution |
13:35:20 - 29-Oct-25 |
| Buy* | 66 | $386.18 | Automatic Execution |
13:35:01 - 29-Oct-25 |
| Buy* | 2 | $386.35 | Automatic Execution |
13:33:14 - 29-Oct-25 |
| Unknown* | 0 | $386.40 | SI Trade |
13:33:07 - 29-Oct-25 |
| Unknown* | 0 | $386.43 | SI Trade |
13:32:45 - 29-Oct-25 |
| Sell* | 1 | $386.67 | Automatic Execution |
13:31:58 - 29-Oct-25 |
| Sell* | 28 | $386.62 | Automatic Execution |
13:31:40 - 29-Oct-25 |
| Buy* | 297 | $386.73 | Automatic Execution |
13:31:19 - 29-Oct-25 |
| Buy* | 445 | $386.73 | Automatic Execution |
13:31:19 - 29-Oct-25 |
| Unknown* | 0 | $387.01 | SI Trade |
13:29:47 - 29-Oct-25 |
| Buy* | 9 | $386.90 | Automatic Execution |
13:28:31 - 29-Oct-25 |
| Unknown* | 0 | $386.91 | SI Trade |
13:26:53 - 29-Oct-25 |
| Buy* | 1 | $386.83 | Automatic Execution |
13:26:16 - 29-Oct-25 |
| Sell* | 26 | $386.84 | Automatic Execution |
13:25:57 - 29-Oct-25 |
| Buy* | 1 | $386.73 | Automatic Execution |
13:23:36 - 29-Oct-25 |
| Buy* | 2 | $386.73 | Automatic Execution |
13:23:36 - 29-Oct-25 |
| Unknown* | 0 | $386.76 | SI Trade |
13:17:09 - 29-Oct-25 |
| Unknown* | 0 | $386.52 | SI Trade |
13:15:44 - 29-Oct-25 |
| Buy* | 64 | $386.29 | Automatic Execution |
13:14:33 - 29-Oct-25 |
| Buy* | 297 | $387.02 | Automatic Execution |
13:12:49 - 29-Oct-25 |
| Sell* | 233 | $386.95 | Automatic Execution |
13:12:49 - 29-Oct-25 |
| Sell* | 64 | $386.95 | Automatic Execution |
13:12:49 - 29-Oct-25 |
| Sell* | 297 | $387.01 | Automatic Execution |
13:12:49 - 29-Oct-25 |
| Buy* | 45 | $386.97 | Automatic Execution |
13:11:57 - 29-Oct-25 |
| Buy* | 28 | $386.93 | Automatic Execution |
13:11:52 - 29-Oct-25 |
| Unknown* | 0 | $386.74 | SI Trade |
13:08:13 - 29-Oct-25 |
| Buy* | 14 | $386.72 | Automatic Execution |
13:07:42 - 29-Oct-25 |
| Sell* | 64 | $386.72 | Automatic Execution |
13:07:21 - 29-Oct-25 |
| Buy* | 10 | $386.65 | Automatic Execution |
13:04:52 - 29-Oct-25 |
| Sell* | 4 | $386.65 | Automatic Execution |
13:03:39 - 29-Oct-25 |
| Unknown* | 0 | $386.92 | SI Trade |
13:02:35 - 29-Oct-25 |
| Sell* | 10 | $386.85 | Automatic Execution |
13:02:07 - 29-Oct-25 |
| Buy* | 1 | $387.01 | Automatic Execution |
13:01:56 - 29-Oct-25 |
| Unknown* | 0 | $387.00 | SI Trade |
13:00:50 - 29-Oct-25 |