| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | $321.88 | Suspected BUY Trade |
16:35:07 - 01-Jul-25 |
| Buy* | 5 | $321.83 | Automatic Execution |
16:29:35 - 01-Jul-25 |
| Buy* | 44 | $321.82 | Automatic Execution |
16:26:14 - 01-Jul-25 |
| Buy* | 5 | $321.91 | Automatic Execution |
16:24:44 - 01-Jul-25 |
| Unknown* | 0 | $321.86 | SI Trade |
16:23:06 - 01-Jul-25 |
| Buy* | 2 | $321.85 | Automatic Execution |
16:17:29 - 01-Jul-25 |
| Buy* | 78 | $321.75 | Automatic Execution |
16:16:16 - 01-Jul-25 |
| Buy* | 7 | $321.90 | Automatic Execution |
16:15:21 - 01-Jul-25 |
| Buy* | 7 | $322.00 | Automatic Execution |
16:14:48 - 01-Jul-25 |
| Sell* | 6 | $322.06 | Automatic Execution |
16:13:45 - 01-Jul-25 |
| Buy* | 7 | $322.10 | Automatic Execution |
16:12:56 - 01-Jul-25 |
| Buy* | 6 | $322.14 | Automatic Execution |
16:12:26 - 01-Jul-25 |
| Buy* | 8 | $322.06 | Automatic Execution |
16:06:50 - 01-Jul-25 |
| Unknown* | 0 | $322.18 | SI Trade |
16:02:46 - 01-Jul-25 |
| Buy* | 2 | $322.27 | Automatic Execution |
15:58:23 - 01-Jul-25 |
| Buy* | 57 | $322.21 | Automatic Execution |
15:57:24 - 01-Jul-25 |
| Buy* | 300 | $322.1803 | Result of RFQ |
15:57:09 - 01-Jul-25 |
| Buy* | 1 | $322.20 | Automatic Execution |
15:56:45 - 01-Jul-25 |
| Buy* | 4 | $322.37 | Automatic Execution |
15:47:22 - 01-Jul-25 |
| Buy* | 5 | $322.73 | Automatic Execution |
15:39:40 - 01-Jul-25 |
| Unknown* | 0 | $322.72 | SI Trade |
15:36:52 - 01-Jul-25 |
| Buy* | 7 | $322.74 | Automatic Execution |
15:36:02 - 01-Jul-25 |
| Unknown* | 0 | $322.87 | SI Trade |
15:29:04 - 01-Jul-25 |
| Unknown* | 0 | $322.90 | SI Trade |
15:28:35 - 01-Jul-25 |
| Sell* | 195 | $322.84 | Automatic Execution |
15:27:12 - 01-Jul-25 |
| Buy* | 50 | $322.77 | Automatic Execution |
15:25:25 - 01-Jul-25 |
| Unknown* | 0 | $322.56 | SI Trade |
15:19:34 - 01-Jul-25 |
| Unknown* | 0 | $322.43 | SI Trade |
15:15:48 - 01-Jul-25 |
| Buy* | 50 | $322.60 | Automatic Execution |
15:14:23 - 01-Jul-25 |
| Buy* | 1 | $322.70 | Automatic Execution |
15:11:55 - 01-Jul-25 |
| Sell* | 4 | $322.70 | Automatic Execution |
15:10:02 - 01-Jul-25 |
| Buy* | 7 | $323.01 | Automatic Execution |
15:08:29 - 01-Jul-25 |
| Sell* | 11 | $323.02 | Automatic Execution |
15:08:21 - 01-Jul-25 |
| Buy* | 1 | $323.10 | Automatic Execution |
15:07:06 - 01-Jul-25 |
| Buy* | 10 | $323.00 | Automatic Execution |
15:06:09 - 01-Jul-25 |
| Sell* | 4 | $322.91 | Automatic Execution |
15:05:57 - 01-Jul-25 |
| Buy* | 117 | $322.60 | Automatic Execution |
15:03:33 - 01-Jul-25 |
| Buy* | 1 | $322.63 | Automatic Execution |
15:03:03 - 01-Jul-25 |
| Sell* | 15 | $322.45 | Automatic Execution |
15:00:01 - 01-Jul-25 |
| Unknown* | 0 | $322.79 | SI Trade |
14:55:56 - 01-Jul-25 |
| Unknown* | 0 | $322.76 | SI Trade |
14:54:12 - 01-Jul-25 |
| Buy* | 100 | $322.32 | Result of RFQ |
14:46:49 - 01-Jul-25 |
| Unknown* | 0 | $322.48 | SI Trade |
14:38:23 - 01-Jul-25 |
| Buy* | 20 | $322.45 | Automatic Execution |
14:35:47 - 01-Jul-25 |
| Unknown* | 0 | $322.59 | SI Trade |
14:26:16 - 01-Jul-25 |
| Sell* | 100 | $322.36 | Automatic Execution |
14:18:04 - 01-Jul-25 |
| Buy* | 160 | $322.38 | Automatic Execution |
14:17:54 - 01-Jul-25 |
| Unknown* | 0 | $322.45 | SI Trade |
14:17:23 - 01-Jul-25 |
| Buy* | 1 | $322.51 | Automatic Execution |
14:16:51 - 01-Jul-25 |
| Buy* | 226 | $322.43 | Automatic Execution |
14:16:39 - 01-Jul-25 |
| Sell* | 40 | $322.58 | Automatic Execution |
14:09:54 - 01-Jul-25 |
| Sell* | 74 | $322.68 | Automatic Execution |
14:09:27 - 01-Jul-25 |
| Sell* | 100 | $322.65 | Automatic Execution |
14:08:49 - 01-Jul-25 |
| Sell* | 80 | $322.68 | Automatic Execution |
14:08:49 - 01-Jul-25 |
| Buy* | 7 | $322.74 | Automatic Execution |
14:08:26 - 01-Jul-25 |
| Unknown* | 0 | $322.76 | SI Trade |
14:06:52 - 01-Jul-25 |
| Sell* | 69 | $322.95 | Automatic Execution |
14:03:49 - 01-Jul-25 |
| Unknown* | 0 | $322.99 | SI Trade |
14:03:38 - 01-Jul-25 |
| Sell* | 81 | $323.10 | Automatic Execution |
14:02:48 - 01-Jul-25 |
| Buy* | 4 | $323.37 | Automatic Execution |
13:54:33 - 01-Jul-25 |
| Sell* | 71 | $323.30 | Automatic Execution |
13:52:33 - 01-Jul-25 |
| Unknown* | 0 | $323.05 | SI Trade |
13:48:34 - 01-Jul-25 |
| Buy* | 75 | $323.05 | Automatic Execution |
13:46:50 - 01-Jul-25 |
| Sell* | 77 | $323.25 | Automatic Execution |
13:46:02 - 01-Jul-25 |
| Sell* | 82 | $323.35 | Automatic Execution |
13:45:32 - 01-Jul-25 |
| Buy* | 78 | $323.35 | Automatic Execution |
13:45:32 - 01-Jul-25 |
| Sell* | 76 | $323.30 | Automatic Execution |
13:45:23 - 01-Jul-25 |
| Buy* | 54 | $323.43 | Automatic Execution |
13:42:47 - 01-Jul-25 |
| Sell* | 59 | $323.39 | Automatic Execution |
13:42:32 - 01-Jul-25 |
| Sell* | 13 | $323.40 | Automatic Execution |
13:42:05 - 01-Jul-25 |
| Sell* | 11 | $323.12 | Automatic Execution |
13:41:04 - 01-Jul-25 |
| Buy* | 1 | $323.16 | Automatic Execution |
13:40:53 - 01-Jul-25 |
| Unknown* | 0 | $323.03 | SI Trade |
13:40:30 - 01-Jul-25 |
| Unknown* | 0 | $322.97 | SI Trade |
13:40:22 - 01-Jul-25 |
| Buy* | 74 | $323.05 | Automatic Execution |
13:40:11 - 01-Jul-25 |
| Sell* | 1 | $323.00 | Automatic Execution |
13:38:22 - 01-Jul-25 |
| Buy* | 1 | $323.03 | Automatic Execution |
13:38:12 - 01-Jul-25 |
| Unknown* | 0 | $322.99 | SI Trade |
13:38:06 - 01-Jul-25 |
| Buy* | 76 | $323.11 | Automatic Execution |
13:37:46 - 01-Jul-25 |
| Sell* | 6 | $323.17 | Automatic Execution |
13:37:45 - 01-Jul-25 |
| Buy* | 18 | $323.21 | Automatic Execution |
13:37:22 - 01-Jul-25 |
| Sell* | 70 | $323.18 | Automatic Execution |
13:36:13 - 01-Jul-25 |
| Sell* | 74 | $323.20 | Automatic Execution |
13:36:01 - 01-Jul-25 |
| Buy* | 75 | $323.20 | Automatic Execution |
13:35:48 - 01-Jul-25 |
| Buy* | 1 | $323.18 | SI Trade |
13:35:12 - 01-Jul-25 |
| Sell* | 1 | $322.73 | Automatic Execution |
13:33:17 - 01-Jul-25 |
| Buy* | 32 | $322.77 | Automatic Execution |
13:32:57 - 01-Jul-25 |
| Buy* | 36 | $322.77 | Automatic Execution |
13:32:57 - 01-Jul-25 |
| Buy* | 36 | $322.77 | Automatic Execution |
13:32:57 - 01-Jul-25 |
| Sell* | 36 | $322.78 | Automatic Execution |
13:32:57 - 01-Jul-25 |
| Buy* | 18 | $323.12 | Automatic Execution |
13:26:05 - 01-Jul-25 |
| Buy* | 5 | $323.02 | Automatic Execution |
13:20:16 - 01-Jul-25 |
| Sell* | 10 | $323.02 | Automatic Execution |
13:20:16 - 01-Jul-25 |
| Buy* | 2 | $322.92 | Automatic Execution |
13:17:44 - 01-Jul-25 |
| Buy* | 62 | $322.80 | Automatic Execution |
13:15:27 - 01-Jul-25 |
| Buy* | 1 | $322.79 | Automatic Execution |
13:14:14 - 01-Jul-25 |
| Buy* | 27 | $322.69 | Automatic Execution |
13:12:06 - 01-Jul-25 |
| Buy* | 1 | $322.69 | Automatic Execution |
13:12:06 - 01-Jul-25 |
| Buy* | 35 | $322.69 | Automatic Execution |
13:12:06 - 01-Jul-25 |
| Buy* | 1 | $322.69 | Automatic Execution |
13:12:06 - 01-Jul-25 |
| Sell* | 35 | $322.69 | Automatic Execution |
13:12:06 - 01-Jul-25 |
| Sell* | 1 | $322.69 | Automatic Execution |
13:12:06 - 01-Jul-25 |
| Sell* | 35 | $322.69 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Sell* | 1 | $322.69 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Sell* | 35 | $322.69 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Sell* | 1 | $322.69 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Sell* | 35 | $322.69 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Sell* | 1 | $322.69 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Sell* | 8 | $322.69 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Buy* | 27 | $322.68 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Buy* | 1 | $322.68 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Buy* | 35 | $322.68 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Buy* | 1 | $322.68 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Buy* | 36 | $322.68 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Buy* | 5 | $322.68 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Buy* | 36 | $322.68 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Sell* | 36 | $322.69 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Sell* | 71 | $322.68 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Sell* | 36 | $322.69 | Automatic Execution |
13:12:05 - 01-Jul-25 |
| Sell* | 36 | $322.69 | Automatic Execution |
13:11:43 - 01-Jul-25 |
| Sell* | 75 | $322.68 | Automatic Execution |
13:11:43 - 01-Jul-25 |
| Sell* | 36 | $322.69 | Automatic Execution |
13:11:43 - 01-Jul-25 |
| Sell* | 71 | $322.58 | Automatic Execution |
13:06:34 - 01-Jul-25 |
| Buy* | 4 | $322.68 | Automatic Execution |
13:05:11 - 01-Jul-25 |
| Buy* | 7 | $322.63 | Automatic Execution |
13:04:31 - 01-Jul-25 |
| Sell* | 5 | $322.69 | Automatic Execution |
13:02:05 - 01-Jul-25 |
| Sell* | 78 | $322.69 | Automatic Execution |
13:02:05 - 01-Jul-25 |
| Unknown* | 0 | $322.69 | SI Trade |
13:01:10 - 01-Jul-25 |
| Unknown* | 0 | $322.68 | SI Trade |
13:00:19 - 01-Jul-25 |
| Unknown* | 0 | $322.67 | SI Trade |
13:00:08 - 01-Jul-25 |
| Buy* | 3 | $322.72 | Automatic Execution |
12:59:15 - 01-Jul-25 |
| Buy* | 70 | $322.61 | Automatic Execution |
12:55:42 - 01-Jul-25 |
| Buy* | 77 | $322.62 | Automatic Execution |
12:55:37 - 01-Jul-25 |
| Buy* | 78 | $322.60 | Automatic Execution |
12:55:31 - 01-Jul-25 |
| Buy* | 78 | $322.58 | Automatic Execution |
12:54:55 - 01-Jul-25 |
| Sell* | 25 | $322.72 | Automatic Execution |
12:52:23 - 01-Jul-25 |
| Buy* | 17 | $322.78 | Automatic Execution |
12:52:20 - 01-Jul-25 |
| Sell* | 801 | $322.78 | Automatic Execution |
12:52:14 - 01-Jul-25 |
| Sell* | 39 | $322.78 | Automatic Execution |
12:52:14 - 01-Jul-25 |
| Sell* | 1,013 | $322.78 | Automatic Execution |
12:52:14 - 01-Jul-25 |
| Sell* | 58 | $322.78 | Automatic Execution |
12:52:10 - 01-Jul-25 |
| Sell* | 486 | $322.78 | Automatic Execution |
12:52:07 - 01-Jul-25 |
| Sell* | 545 | $322.78 | Automatic Execution |
12:52:07 - 01-Jul-25 |
| Sell* | 78 | $322.78 | Automatic Execution |
12:52:07 - 01-Jul-25 |
| Sell* | 465 | $322.78 | Automatic Execution |
12:52:06 - 01-Jul-25 |
| Sell* | 486 | $322.78 | Automatic Execution |
12:52:06 - 01-Jul-25 |
| Sell* | 545 | $322.78 | Automatic Execution |
12:52:06 - 01-Jul-25 |
| Buy* | 528 | $322.78 | Automatic Execution |
12:52:06 - 01-Jul-25 |
| Buy* | 78 | $322.78 | Automatic Execution |
12:52:06 - 01-Jul-25 |
| Unknown* | 0 | $322.65 | SI Trade |
12:47:20 - 01-Jul-25 |
| Sell* | 5 | $322.56 | Automatic Execution |
12:46:10 - 01-Jul-25 |
| Buy* | 1 | $322.61 | Automatic Execution |
12:45:36 - 01-Jul-25 |
| Buy* | 1 | $322.64 | Automatic Execution |
12:44:40 - 01-Jul-25 |
| Buy* | 35 | $322.60 | Automatic Execution |
12:41:47 - 01-Jul-25 |
| Sell* | 40 | $322.42 | Automatic Execution |
12:39:23 - 01-Jul-25 |
| Buy* | 2 | $322.52 | Automatic Execution |
12:38:15 - 01-Jul-25 |
| Sell* | 3 | $322.54 | Automatic Execution |
12:35:18 - 01-Jul-25 |
| Buy* | 4 | $322.68 | Automatic Execution |
12:34:58 - 01-Jul-25 |
| Buy* | 74 | $322.68 | Automatic Execution |
12:34:58 - 01-Jul-25 |
| Buy* | 4 | $322.68 | Automatic Execution |
12:34:58 - 01-Jul-25 |
| Buy* | 8 | $322.91 | Automatic Execution |
12:31:24 - 01-Jul-25 |
| Sell* | 5 | $322.85 | Automatic Execution |
12:28:21 - 01-Jul-25 |
| Sell* | 1 | $322.87 | Automatic Execution |
12:25:36 - 01-Jul-25 |
| Sell* | 106 | $322.80 | Automatic Execution |
12:24:55 - 01-Jul-25 |
| Sell* | 10 | $322.83 | Automatic Execution |
12:24:51 - 01-Jul-25 |
| Sell* | 60 | $322.68 | Automatic Execution |
12:22:54 - 01-Jul-25 |
| Buy* | 119 | $322.65 | Automatic Execution |
12:20:42 - 01-Jul-25 |
| Sell* | 73 | $322.67 | Automatic Execution |
12:20:01 - 01-Jul-25 |
| Sell* | 4 | $322.66 | Automatic Execution |
12:19:40 - 01-Jul-25 |
| Buy* | 6 | $322.67 | Automatic Execution |
12:19:35 - 01-Jul-25 |
| Buy* | 109 | $322.67 | Automatic Execution |
12:19:00 - 01-Jul-25 |
| Buy* | 257 | $322.67 | Automatic Execution |
12:19:00 - 01-Jul-25 |
| Buy* | 6 | $322.67 | Automatic Execution |
12:18:26 - 01-Jul-25 |
| Buy* | 44 | $322.71 | Automatic Execution |
12:17:06 - 01-Jul-25 |
| Buy* | 7 | $322.69 | Automatic Execution |
12:16:57 - 01-Jul-25 |
| Sell* | 77 | $322.74 | Automatic Execution |
12:16:48 - 01-Jul-25 |
| Buy* | 52 | $322.90 | Automatic Execution |
12:16:02 - 01-Jul-25 |
| Buy* | 78 | $322.82 | Automatic Execution |
12:16:02 - 01-Jul-25 |
| Sell* | 30 | $322.75 | Automatic Execution |
12:16:01 - 01-Jul-25 |
| Unknown* | 0 | $322.56 | SI Trade |
12:09:46 - 01-Jul-25 |
| Buy* | 6 | $322.62 | Automatic Execution |
12:09:06 - 01-Jul-25 |
| Buy* | 76 | $322.65 | Automatic Execution |
12:08:52 - 01-Jul-25 |
| Buy* | 68 | $322.68 | Automatic Execution |
12:08:33 - 01-Jul-25 |
| Buy* | 78 | $322.64 | Automatic Execution |
12:08:33 - 01-Jul-25 |
| Sell* | 41 | $322.66 | Automatic Execution |
12:08:25 - 01-Jul-25 |
| Sell* | 324 | $322.76 | Automatic Execution |
12:05:50 - 01-Jul-25 |
| Sell* | 72 | $322.79 | Automatic Execution |
12:05:50 - 01-Jul-25 |
| Sell* | 158 | $322.66 | Automatic Execution |
12:03:46 - 01-Jul-25 |
| Sell* | 4 | $322.66 | Automatic Execution |
12:03:46 - 01-Jul-25 |
| Unknown* | 0 | $322.59 | SI Trade |
11:53:57 - 01-Jul-25 |
| Unknown* | 0 | $322.58 | SI Trade |
11:53:45 - 01-Jul-25 |
| Buy* | 7 | $322.57 | Automatic Execution |
11:51:11 - 01-Jul-25 |
| Unknown* | 0 | $322.56 | SI Trade |
11:50:20 - 01-Jul-25 |
| Unknown* | 0 | $322.64 | SI Trade |
11:49:42 - 01-Jul-25 |
| Unknown* | 0 | $322.64 | SI Trade |
11:49:41 - 01-Jul-25 |
| Buy* | 43 | $322.4434 | Ordinary |
11:46:12 - 01-Jul-25 |
| Buy* | 45 | $322.46 | Automatic Execution |
11:46:08 - 01-Jul-25 |
| Buy* | 1 | $322.46 | Automatic Execution |
11:45:41 - 01-Jul-25 |
| Sell* | 77 | $322.47 | Automatic Execution |
11:45:26 - 01-Jul-25 |
| Sell* | 3 | $322.32 | Automatic Execution |
11:42:34 - 01-Jul-25 |