| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $322.77 | Suspected BUY Trade |
16:35:08 - 12-Aug-25 |
| Buy* | 1 | $323.49 | Automatic Execution |
16:29:27 - 12-Aug-25 |
| Buy* | 8 | $323.00 | Automatic Execution |
16:28:34 - 12-Aug-25 |
| Buy* | 178 | $322.40 | Automatic Execution |
16:23:56 - 12-Aug-25 |
| Buy* | 77 | $321.91 | Automatic Execution |
16:15:06 - 12-Aug-25 |
| Buy* | 1,190 | $322.07317 | Ordinary |
16:13:53 - 12-Aug-25 |
| Buy* | 33 | $321.83 | Automatic Execution |
16:11:42 - 12-Aug-25 |
| Buy* | 1 | $321.90 | Automatic Execution |
16:10:24 - 12-Aug-25 |
| Buy* | 212 | $321.82 | Automatic Execution |
16:07:41 - 12-Aug-25 |
| Unknown* | 0 | $321.71 | SI Trade |
16:06:28 - 12-Aug-25 |
| Buy* | 4 | $321.47 | Automatic Execution |
15:59:19 - 12-Aug-25 |
| Buy* | 1 | $321.05 | Automatic Execution |
15:55:55 - 12-Aug-25 |
| Buy* | 1 | $321.05 | Automatic Execution |
15:55:55 - 12-Aug-25 |
| Buy* | 90 | $321.13 | Automatic Execution |
15:55:19 - 12-Aug-25 |
| Unknown* | 0 | $321.16 | SI Trade |
15:46:16 - 12-Aug-25 |
| Sell* | 25 | $321.31 | Automatic Execution |
15:39:49 - 12-Aug-25 |
| Buy* | 3 | $321.38 | SI Trade |
15:39:49 - 12-Aug-25 |
| Buy* | 1 | $321.36 | SI Trade |
15:39:48 - 12-Aug-25 |
| Unknown* | 0 | $321.38 | SI Trade |
15:36:20 - 12-Aug-25 |
| Buy* | 1 | $321.13 | Automatic Execution |
15:31:09 - 12-Aug-25 |
| Buy* | 62 | $321.12 | Automatic Execution |
15:29:01 - 12-Aug-25 |
| Buy* | 46 | $321.31 | Automatic Execution |
15:26:30 - 12-Aug-25 |
| Buy* | 36 | $320.94 | Automatic Execution |
15:20:53 - 12-Aug-25 |
| Buy* | 3 | $320.98 | Automatic Execution |
15:20:23 - 12-Aug-25 |
| Buy* | 4 | $320.93 | Automatic Execution |
15:19:57 - 12-Aug-25 |
| Buy* | 1 | $320.98 | Automatic Execution |
15:19:31 - 12-Aug-25 |
| Sell* | 77 | $321.18 | Automatic Execution |
15:19:10 - 12-Aug-25 |
| Sell* | 77 | $320.98 | Automatic Execution |
15:17:49 - 12-Aug-25 |
| Sell* | 77 | $320.92 | Automatic Execution |
15:17:37 - 12-Aug-25 |
| Unknown* | 0 | $320.99 | SI Trade |
15:17:36 - 12-Aug-25 |
| Sell* | 77 | $320.94 | Automatic Execution |
15:17:36 - 12-Aug-25 |
| Sell* | 349 | $320.94 | Automatic Execution |
15:17:36 - 12-Aug-25 |
| Sell* | 23 | $321.19 | Automatic Execution |
15:15:56 - 12-Aug-25 |
| Buy* | 12 | $321.13 | Automatic Execution |
15:15:27 - 12-Aug-25 |
| Buy* | 95 | $321.10 | Automatic Execution |
15:15:22 - 12-Aug-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
15:15:21 - 12-Aug-25 |
| Sell* | 1 | $321.20 | Automatic Execution |
15:15:21 - 12-Aug-25 |
| Buy* | 3 | $321.66 | Automatic Execution |
15:11:53 - 12-Aug-25 |
| Sell* | 19 | $321.84 | Automatic Execution |
15:10:48 - 12-Aug-25 |
| Unknown* | 0 | $322.09 | SI Trade |
15:06:30 - 12-Aug-25 |
| Unknown* | 0 | $322.15 | SI Trade |
15:02:35 - 12-Aug-25 |
| Sell* | 50 | $322.26 | Automatic Execution |
14:55:19 - 12-Aug-25 |
| Sell* | 27 | $322.18 | Automatic Execution |
14:52:47 - 12-Aug-25 |
| Sell* | 20 | $322.60 | Automatic Execution |
14:50:38 - 12-Aug-25 |
| Sell* | 50 | $322.76 | Automatic Execution |
14:45:50 - 12-Aug-25 |
| Sell* | 1,050 | $322.76 | Automatic Execution |
14:45:50 - 12-Aug-25 |
| Buy* | 50 | $323.00 | Automatic Execution |
14:44:42 - 12-Aug-25 |
| Sell* | 2 | $322.52 | Automatic Execution |
14:44:36 - 12-Aug-25 |
| Buy* | 50 | $322.41 | Automatic Execution |
14:44:26 - 12-Aug-25 |
| Buy* | 50 | $322.41 | Automatic Execution |
14:44:26 - 12-Aug-25 |
| Buy* | 183 | $322.39 | Automatic Execution |
14:44:26 - 12-Aug-25 |
| Buy* | 50 | $322.39 | Automatic Execution |
14:44:26 - 12-Aug-25 |
| Unknown* | 0 | $322.05 | SI Trade |
14:39:07 - 12-Aug-25 |
| Sell* | 27 | $322.58 | Automatic Execution |
14:31:49 - 12-Aug-25 |
| Unknown* | 0 | $322.54 | SI Trade |
14:30:36 - 12-Aug-25 |
| Unknown* | 0 | $322.53 | SI Trade |
14:30:27 - 12-Aug-25 |
| Unknown* | 0 | $322.48 | SI Trade |
14:30:10 - 12-Aug-25 |
| Buy* | 3 | $322.43 | Automatic Execution |
14:28:36 - 12-Aug-25 |
| Buy* | 36 | $322.43 | Automatic Execution |
14:28:36 - 12-Aug-25 |
| Sell* | 476 | $322.24 | Automatic Execution |
14:26:00 - 12-Aug-25 |
| Sell* | 476 | $322.24 | Automatic Execution |
14:26:00 - 12-Aug-25 |
| Buy* | 6 | $322.33 | Automatic Execution |
14:21:33 - 12-Aug-25 |
| Buy* | 66 | $322.32 | Automatic Execution |
14:21:33 - 12-Aug-25 |
| Buy* | 33 | $322.33 | Automatic Execution |
14:21:33 - 12-Aug-25 |
| Buy* | 1 | $322.26 | Automatic Execution |
14:19:16 - 12-Aug-25 |
| Sell* | 50 | $322.00 | Automatic Execution |
14:12:17 - 12-Aug-25 |
| Unknown* | 0 | $322.05 | SI Trade |
14:12:15 - 12-Aug-25 |
| Buy* | 2 | $322.67 | Automatic Execution |
14:05:37 - 12-Aug-25 |
| Sell* | 1 | $322.64 | Automatic Execution |
14:03:40 - 12-Aug-25 |
| Buy* | 10 | $322.62 | Automatic Execution |
14:00:17 - 12-Aug-25 |
| Buy* | 20 | $322.59 | Automatic Execution |
13:59:29 - 12-Aug-25 |
| Unknown* | 0 | $322.48 | SI Trade |
13:58:35 - 12-Aug-25 |
| Unknown* | 0 | $322.59 | SI Trade |
13:56:52 - 12-Aug-25 |
| Sell* | 14 | $323.00 | Automatic Execution |
13:51:11 - 12-Aug-25 |
| Buy* | 44 | $322.46 | Automatic Execution |
13:41:55 - 12-Aug-25 |
| Buy* | 18 | $322.19 | Automatic Execution |
13:39:00 - 12-Aug-25 |
| Buy* | 4 | $322.19 | Automatic Execution |
13:38:48 - 12-Aug-25 |
| Sell* | 77 | $322.25 | Automatic Execution |
13:38:10 - 12-Aug-25 |
| Buy* | 2 | $322.20 | Automatic Execution |
13:36:53 - 12-Aug-25 |
| Buy* | 1 | $322.97 | Automatic Execution |
13:33:12 - 12-Aug-25 |
| Sell* | 23 | $321.87 | Automatic Execution |
13:20:15 - 12-Aug-25 |
| Sell* | 349 | $321.99 | Automatic Execution |
13:20:00 - 12-Aug-25 |
| Sell* | 77 | $321.99 | Automatic Execution |
13:20:00 - 12-Aug-25 |
| Sell* | 77 | $322.04 | Automatic Execution |
13:19:24 - 12-Aug-25 |
| Sell* | 142 | $322.00 | Automatic Execution |
13:19:20 - 12-Aug-25 |
| Buy* | 2 | $322.16 | Automatic Execution |
13:10:24 - 12-Aug-25 |
| Buy* | 23 | $322.30 | Automatic Execution |
12:50:14 - 12-Aug-25 |
| Unknown* | 0 | $321.48 | SI Trade |
12:35:38 - 12-Aug-25 |
| Sell* | 21 | $321.50 | Automatic Execution |
12:35:31 - 12-Aug-25 |
| Unknown* | 0 | $321.99 | SI Trade |
12:29:19 - 12-Aug-25 |
| Buy* | 2 | $321.93 | SI Trade |
12:23:52 - 12-Aug-25 |
| Buy* | 45 | $321.92 | Automatic Execution |
12:23:46 - 12-Aug-25 |
| Buy* | 3 | $321.73 | Automatic Execution |
12:22:34 - 12-Aug-25 |
| Unknown* | 0 | $321.89 | SI Trade |
12:18:44 - 12-Aug-25 |
| Sell* | 25 | $321.83 | Automatic Execution |
12:18:25 - 12-Aug-25 |
| Sell* | 5 | $321.87 | Automatic Execution |
12:18:25 - 12-Aug-25 |
| Unknown* | 0 | $322.06 | SI Trade |
12:15:55 - 12-Aug-25 |
| Unknown* | 0 | $322.03 | SI Trade |
12:09:14 - 12-Aug-25 |
| Buy* | 77 | $322.06 | Automatic Execution |
12:07:02 - 12-Aug-25 |
| Buy* | 255 | $321.99 | Result of RFQ |
12:04:30 - 12-Aug-25 |
| Sell* | 10 | $321.93 | Result of RFQ |
12:04:30 - 12-Aug-25 |
| Buy* | 172 | $322.02 | Automatic Execution |
12:04:26 - 12-Aug-25 |
| Buy* | 77 | $322.02 | Automatic Execution |
12:04:26 - 12-Aug-25 |
| Buy* | 1 | $322.02 | Result of RFQ |
12:04:26 - 12-Aug-25 |
| Unknown* | 0 | $322.00 | SI Trade |
12:02:30 - 12-Aug-25 |
| Buy* | 77 | $322.19 | Automatic Execution |
12:00:01 - 12-Aug-25 |
| Buy* | 115 | $322.18 | Automatic Execution |
12:00:00 - 12-Aug-25 |
| Unknown* | 0 | $322.15 | SI Trade |
11:59:04 - 12-Aug-25 |
| Buy* | 2 | $322.16 | SI Trade |
11:59:02 - 12-Aug-25 |
| Unknown* | 0 | $322.18 | SI Trade |
11:56:11 - 12-Aug-25 |
| Buy* | 1 | $322.25 | Automatic Execution |
11:53:31 - 12-Aug-25 |
| Sell* | 16 | $322.22 | Automatic Execution |
11:52:33 - 12-Aug-25 |
| Unknown* | 184 | $321.62765 | SI Trade Currency Conversion |
11:50:19 - 12-Aug-25 |
| Buy* | 5 | $322.35 | Automatic Execution |
11:37:13 - 12-Aug-25 |
| Unknown* | 0 | $322.61 | SI Trade |
11:29:53 - 12-Aug-25 |
| Buy* | 6 | $322.57 | Automatic Execution |
11:23:45 - 12-Aug-25 |
| Buy* | 31 | $322.50 | Automatic Execution |
11:14:49 - 12-Aug-25 |
| Sell* | 5 | $322.10 | Automatic Execution |
11:04:16 - 12-Aug-25 |
| Unknown* | 0 | $322.19 | SI Trade |
11:03:52 - 12-Aug-25 |
| Unknown* | 0 | $322.24 | SI Trade |
11:02:50 - 12-Aug-25 |
| Buy* | 2 | $322.15 | Automatic Execution |
10:57:58 - 12-Aug-25 |
| Buy* | 11 | $322.15 | Automatic Execution |
10:57:58 - 12-Aug-25 |
| Sell* | 25 | $322.16 | Automatic Execution |
10:57:58 - 12-Aug-25 |
| Sell* | 11 | $322.16 | Automatic Execution |
10:57:58 - 12-Aug-25 |
| Sell* | 25 | $322.16 | Automatic Execution |
10:57:57 - 12-Aug-25 |
| Sell* | 11 | $322.16 | Automatic Execution |
10:57:57 - 12-Aug-25 |
| Sell* | 25 | $322.16 | Automatic Execution |
10:57:57 - 12-Aug-25 |
| Sell* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Sell* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.15 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.15 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.15 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.15 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.15 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.15 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 11 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 25 | $322.15 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 36 | $322.15 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Sell* | 36 | $322.16 | Automatic Execution |
10:57:49 - 12-Aug-25 |
| Buy* | 2 | $322.20 | SI Trade |
10:56:41 - 12-Aug-25 |
| Buy* | 2 | $322.20 | SI Trade |
10:56:37 - 12-Aug-25 |
| Buy* | 17 | $322.32 | Result of RFQ |
10:54:13 - 12-Aug-25 |
| Buy* | 26 | $322.31 | Result of RFQ |
10:54:10 - 12-Aug-25 |
| Buy* | 1 | $322.45 | SI Trade |
10:44:04 - 12-Aug-25 |
| Unknown* | 0 | $322.47 | SI Trade |
10:43:19 - 12-Aug-25 |
| Unknown* | 0 | $322.49 | SI Trade |
10:41:45 - 12-Aug-25 |
| Buy* | 5 | $322.49 | Automatic Execution |
10:41:45 - 12-Aug-25 |
| Sell* | 2 | $322.45 | SI Trade |
10:40:31 - 12-Aug-25 |
| Unknown* | 0 | $322.50 | SI Trade |
10:38:46 - 12-Aug-25 |
| Sell* | 294 | $322.41 | Automatic Execution |
10:37:17 - 12-Aug-25 |
| Buy* | 1 | $322.46 | Automatic Execution |
10:31:26 - 12-Aug-25 |
| Buy* | 100 | $322.50 | Automatic Execution |
10:30:30 - 12-Aug-25 |
| Buy* | 50 | $322.50 | Automatic Execution |
10:30:28 - 12-Aug-25 |
| Buy* | 50 | $322.50 | Automatic Execution |
10:30:28 - 12-Aug-25 |
| Sell* | 8 | $322.75 | Automatic Execution |
10:15:59 - 12-Aug-25 |
| Buy* | 16 | $322.79 | Automatic Execution |
10:14:40 - 12-Aug-25 |
| Buy* | 62 | $322.80 | Automatic Execution |
10:12:29 - 12-Aug-25 |
| Unknown* | 0 | $322.63 | SI Trade |
10:08:01 - 12-Aug-25 |
| Buy* | 141 | $322.63585 | Ordinary |
10:05:50 - 12-Aug-25 |
| Buy* | 13 | $322.60 | Automatic Execution |
10:03:55 - 12-Aug-25 |
| Buy* | 45 | $322.47 | Automatic Execution |
09:56:12 - 12-Aug-25 |
| Unknown* | 0 | $322.35 | SI Trade |
09:53:41 - 12-Aug-25 |
| Sell* | 23 | $322.21 | Automatic Execution |
09:52:42 - 12-Aug-25 |
| Sell* | 22 | $322.21 | Automatic Execution |
09:52:42 - 12-Aug-25 |
| Buy* | 1 | $322.35 | Automatic Execution |
09:48:05 - 12-Aug-25 |
| Unknown* | 0 | $322.39 | SI Trade |
09:47:55 - 12-Aug-25 |
| Buy* | 33 | $322.34 | Automatic Execution |
09:47:37 - 12-Aug-25 |
| Buy* | 36 | $322.34 | Automatic Execution |
09:47:37 - 12-Aug-25 |
| Buy* | 36 | $322.34 | Automatic Execution |
09:47:37 - 12-Aug-25 |
| Sell* | 36 | $322.34 | Automatic Execution |
09:47:37 - 12-Aug-25 |
| Sell* | 36 | $322.34 | Automatic Execution |
09:47:37 - 12-Aug-25 |
| Buy* | 12 | $322.37 | Automatic Execution |
09:46:39 - 12-Aug-25 |
| Buy* | 3 | $322.40 | Automatic Execution |
09:44:45 - 12-Aug-25 |
| Buy* | 1 | $322.40 | Automatic Execution |
09:44:45 - 12-Aug-25 |