| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $311.52 | Automatic Execution |
14:25:23 - 19-May-25 |
| Buy* | 1,959 | $311.58 | Automatic Execution |
14:24:13 - 19-May-25 |
| Sell* | 342 | $311.58 | Automatic Execution |
14:24:13 - 19-May-25 |
| Sell* | 513 | $311.60 | Automatic Execution |
14:24:13 - 19-May-25 |
| Sell* | 342 | $311.61 | Automatic Execution |
14:24:13 - 19-May-25 |
| Sell* | 1,000 | $311.62 | Automatic Execution |
14:24:13 - 19-May-25 |
| Sell* | 157 | $311.32 | Automatic Execution |
14:11:14 - 19-May-25 |
| Unknown* | 0 | $311.33 | SI Trade |
14:06:26 - 19-May-25 |
| Unknown* | 0 | $311.15 | SI Trade |
14:02:06 - 19-May-25 |
| Buy* | 60 | $311.22 | Automatic Execution |
13:57:25 - 19-May-25 |
| Sell* | 20 | $311.34 | Automatic Execution |
13:56:07 - 19-May-25 |
| Sell* | 20 | $311.59 | Automatic Execution |
13:53:27 - 19-May-25 |
| Buy* | 1 | $312.16 | Automatic Execution |
13:46:54 - 19-May-25 |
| Sell* | 3 | $312.02 | Automatic Execution |
13:23:33 - 19-May-25 |
| Buy* | 53 | $312.08 | Automatic Execution |
13:23:30 - 19-May-25 |
| Sell* | 280 | $311.9876 | Result of RFQ |
13:22:50 - 19-May-25 |
| Sell* | 155 | $312.00 | Automatic Execution |
13:22:31 - 19-May-25 |
| Sell* | 15 | $312.00 | Automatic Execution |
13:22:31 - 19-May-25 |
| Unknown* | 0 | $312.44 | SI Trade |
13:08:16 - 19-May-25 |
| Unknown* | 0 | $312.87 | SI Trade |
12:48:10 - 19-May-25 |
| Buy* | 44 | $312.72 | Automatic Execution |
12:45:58 - 19-May-25 |
| Sell* | 164 | $312.6463 | Result of RFQ |
12:45:52 - 19-May-25 |
| Unknown* | 0 | $312.39 | SI Trade |
12:34:27 - 19-May-25 |
| Buy* | 35 | $312.66 | Automatic Execution |
12:33:14 - 19-May-25 |
| Sell* | 140 | $312.31 | Automatic Execution |
12:29:18 - 19-May-25 |
| Sell* | 20 | $312.32 | Automatic Execution |
12:29:17 - 19-May-25 |
| Buy* | 3 | $312.41 | Automatic Execution |
12:28:47 - 19-May-25 |
| Sell* | 25 | $312.37 | Automatic Execution |
12:28:41 - 19-May-25 |
| Sell* | 36 | $312.37 | Automatic Execution |
12:28:41 - 19-May-25 |
| Sell* | 36 | $312.37 | Automatic Execution |
12:28:41 - 19-May-25 |
| Sell* | 36 | $312.37 | Automatic Execution |
12:28:41 - 19-May-25 |
| Sell* | 36 | $312.37 | Automatic Execution |
12:28:41 - 19-May-25 |
| Sell* | 36 | $312.37 | Automatic Execution |
12:28:41 - 19-May-25 |
| Unknown* | 0 | $312.49 | SI Trade |
12:21:45 - 19-May-25 |
| Buy* | 2 | $312.52 | Automatic Execution |
12:20:14 - 19-May-25 |
| Sell* | 5 | $312.18 | Automatic Execution |
11:41:58 - 19-May-25 |
| Buy* | 124 | $312.17 | Automatic Execution |
11:32:49 - 19-May-25 |
| Sell* | 1 | $312.18 | Automatic Execution |
11:30:25 - 19-May-25 |
| Buy* | 53 | $311.93343 | Ordinary |
11:21:47 - 19-May-25 |
| Sell* | 16 | $312.00 | Automatic Execution |
11:17:59 - 19-May-25 |
| Buy* | 1 | $312.10 | Automatic Execution |
11:15:38 - 19-May-25 |
| Buy* | 392 | $311.95 | Automatic Execution |
11:13:31 - 19-May-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
11:12:54 - 19-May-25 |
| Buy* | 17 | $311.84 | Automatic Execution |
11:11:19 - 19-May-25 |
| Sell* | 1 | $311.65 | Automatic Execution |
11:09:11 - 19-May-25 |
| Unknown* | 0 | $311.82 | SI Trade |
11:07:07 - 19-May-25 |
| Buy* | 45 | $312.05 | Automatic Execution |
11:05:53 - 19-May-25 |
| Buy* | 57 | $312.15 | Automatic Execution |
11:02:16 - 19-May-25 |
| Sell* | 16 | $312.17 | Automatic Execution |
11:01:26 - 19-May-25 |
| Buy* | 68 | $312.21 | Result of RFQ |
11:01:19 - 19-May-25 |
| Buy* | 76 | $312.21 | Result of RFQ |
11:01:19 - 19-May-25 |
| Sell* | 23 | $312.23 | Automatic Execution |
11:00:55 - 19-May-25 |
| Buy* | 1 | $312.27 | Automatic Execution |
11:00:51 - 19-May-25 |
| Buy* | 1 | $312.27 | Automatic Execution |
11:00:51 - 19-May-25 |
| Sell* | 629 | $312.2781 | Result of RFQ |
10:58:36 - 19-May-25 |
| Buy* | 800 | $312.27 | Automatic Execution |
10:53:20 - 19-May-25 |
| Sell* | 200 | $311.95 | Automatic Execution |
10:47:23 - 19-May-25 |
| Unknown* | 0 | $312.13 | SI Trade |
10:44:27 - 19-May-25 |
| Buy* | 16 | $312.06 | Automatic Execution |
10:36:02 - 19-May-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
10:30:24 - 19-May-25 |
| Sell* | 135 | $312.14 | Result of RFQ |
10:28:05 - 19-May-25 |
| Unknown* | 0 | $312.12 | SI Trade |
10:26:11 - 19-May-25 |
| Unknown* | 0 | $312.09 | SI Trade |
10:26:00 - 19-May-25 |
| Sell* | 46 | $311.99 | Automatic Execution |
10:25:59 - 19-May-25 |
| Sell* | 37 | $311.7742 | Ordinary |
10:25:23 - 19-May-25 |
| Unknown* | 0 | $311.81 | SI Trade |
10:25:12 - 19-May-25 |
| Sell* | 1 | $311.64 | Automatic Execution |
10:18:20 - 19-May-25 |
| Sell* | 10 | $311.80 | Automatic Execution |
10:17:57 - 19-May-25 |
| Buy* | 5 | $312.04 | Automatic Execution |
10:11:37 - 19-May-25 |
| Buy* | 3 | $312.52 | Automatic Execution |
10:10:27 - 19-May-25 |
| Unknown* | 0 | $312.62 | SI Trade |
10:07:43 - 19-May-25 |
| Buy* | 76 | $312.82 | Automatic Execution |
10:03:44 - 19-May-25 |
| Buy* | 1 | $312.28 | Automatic Execution |
09:54:55 - 19-May-25 |
| Buy* | 60 | $312.3062 | Ordinary |
09:54:51 - 19-May-25 |
| Buy* | 33 | $312.09 | Automatic Execution |
09:50:40 - 19-May-25 |
| Sell* | 299 | $311.91 | Automatic Execution |
09:44:58 - 19-May-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
09:43:13 - 19-May-25 |
| Buy* | 3 | $312.00 | Automatic Execution |
09:43:13 - 19-May-25 |
| Unknown* | 0 | $311.82 | SI Trade |
09:41:37 - 19-May-25 |
| Unknown* | 0 | $311.59 | SI Trade |
09:39:46 - 19-May-25 |
| Sell* | 1 | $311.53 | Automatic Execution |
09:39:31 - 19-May-25 |
| Buy* | 30 | $311.79 | Automatic Execution |
09:37:36 - 19-May-25 |
| Sell* | 148 | $311.72 | Automatic Execution |
09:37:15 - 19-May-25 |
| Sell* | 170 | $311.72 | Automatic Execution |
09:37:13 - 19-May-25 |
| Buy* | 16 | $311.91 | Automatic Execution |
09:34:16 - 19-May-25 |
| Buy* | 34 | $311.88 | Automatic Execution |
09:33:28 - 19-May-25 |
| Sell* | 185 | $311.89 | Automatic Execution |
09:33:02 - 19-May-25 |
| Buy* | 47 | $311.68 | Automatic Execution |
09:27:38 - 19-May-25 |
| Buy* | 28 | $311.60 | Automatic Execution |
09:27:33 - 19-May-25 |
| Sell* | 38 | $311.79 | Automatic Execution |
09:23:53 - 19-May-25 |
| Buy* | 254 | $311.79763 | Ordinary |
09:21:27 - 19-May-25 |
| Sell* | 61 | $311.75 | Automatic Execution |
09:15:06 - 19-May-25 |
| Sell* | 157 | $311.41 | Automatic Execution |
09:11:16 - 19-May-25 |
| Buy* | 1 | $311.44 | Automatic Execution |
08:55:35 - 19-May-25 |
| Sell* | 3 | $311.40 | Automatic Execution |
08:47:25 - 19-May-25 |
| Sell* | 28 | $310.94 | Automatic Execution |
08:41:34 - 19-May-25 |
| Unknown* | 0 | $311.50 | SI Trade |
08:39:00 - 19-May-25 |
| Unknown* | 0 | $311.55 | SI Trade |
08:38:49 - 19-May-25 |
| Unknown* | 0 | $311.46 | SI Trade |
08:38:46 - 19-May-25 |
| Unknown* | 0 | $311.52 | SI Trade |
08:38:30 - 19-May-25 |
| Unknown* | 0 | $311.55 | SI Trade |
08:38:24 - 19-May-25 |
| Unknown* | 0 | $311.49 | SI Trade |
08:38:19 - 19-May-25 |
| Buy* | 72 | $311.23 | Automatic Execution |
08:37:08 - 19-May-25 |
| Buy* | 44 | $311.07 | Automatic Execution |
08:30:50 - 19-May-25 |
| Sell* | 1 | $311.15 | Automatic Execution |
08:28:50 - 19-May-25 |
| Sell* | 1 | $311.15 | Automatic Execution |
08:28:50 - 19-May-25 |
| Sell* | 9 | $311.13 | Automatic Execution |
08:25:36 - 19-May-25 |
| Buy* | 10 | $311.25 | Automatic Execution |
08:23:20 - 19-May-25 |
| Buy* | 1 | $311.20 | SI Trade |
08:22:20 - 19-May-25 |
| Buy* | 19 | $311.29 | Automatic Execution |
08:21:50 - 19-May-25 |
| Buy* | 70 | $311.24 | Automatic Execution |
08:21:29 - 19-May-25 |
| Unknown* | 0 | $311.18 | SI Trade |
08:19:57 - 19-May-25 |
| Buy* | 2 | $311.16 | Automatic Execution |
08:19:53 - 19-May-25 |
| Sell* | 7 | $311.08 | Automatic Execution |
08:17:58 - 19-May-25 |
| Sell* | 85 | $311.10 | Automatic Execution |
08:17:57 - 19-May-25 |
| Sell* | 1 | $311.14 | Automatic Execution |
08:17:34 - 19-May-25 |
| Buy* | 1 | $311.11 | Automatic Execution |
08:17:11 - 19-May-25 |
| Unknown* | 0 | $311.05 | SI Trade |
08:16:54 - 19-May-25 |
| Buy* | 2 | $311.16 | Automatic Execution |
08:16:51 - 19-May-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
08:16:18 - 19-May-25 |
| Sell* | 2 | $311.05 | Automatic Execution |
08:16:18 - 19-May-25 |
| Buy* | 4 | $311.11 | Automatic Execution |
08:15:17 - 19-May-25 |
| Unknown* | 0 | $311.22 | SI Trade |
08:14:25 - 19-May-25 |
| Unknown* | 0 | $311.18 | SI Trade |
08:11:14 - 19-May-25 |
| Unknown* | 0 | $311.19 | SI Trade |
08:09:25 - 19-May-25 |
| Sell* | 78 | $311.02 | Automatic Execution |
08:08:06 - 19-May-25 |
| Unknown* | 0 | $311.16 | SI Trade |
08:07:40 - 19-May-25 |
| Unknown* | 0 | $311.01 | SI Trade |
08:07:12 - 19-May-25 |
| Unknown* | 0 | $310.99 | SI Trade |
08:07:00 - 19-May-25 |
| Unknown* | 0 | $311.08 | SI Trade |
08:06:59 - 19-May-25 |
| Unknown* | 0 | $311.01 | SI Trade |
08:06:52 - 19-May-25 |
| Unknown* | 0 | $311.01 | SI Trade |
08:06:52 - 19-May-25 |
| Unknown* | 0 | $311.03 | SI Trade |
08:06:44 - 19-May-25 |
| Unknown* | 0 | $310.94 | SI Trade |
08:06:41 - 19-May-25 |
| Unknown* | 0 | $311.04 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | $311.10 | SI Trade |
08:06:20 - 19-May-25 |
| Unknown* | 0 | $311.08 | SI Trade |
08:06:19 - 19-May-25 |
| Unknown* | 0 | $310.95 | SI Trade |
08:06:12 - 19-May-25 |
| Unknown* | 0 | $311.05 | SI Trade |
08:06:08 - 19-May-25 |
| Unknown* | 0 | $311.05 | SI Trade |
08:06:07 - 19-May-25 |
| Unknown* | 0 | $311.05 | SI Trade |
08:06:06 - 19-May-25 |
| Unknown* | 0 | $311.05 | SI Trade |
08:05:49 - 19-May-25 |
| Unknown* | 0 | $311.04 | SI Trade |
08:05:38 - 19-May-25 |
| Buy* | 74 | $311.05 | Automatic Execution |
08:05:37 - 19-May-25 |
| Unknown* | 0 | $311.07 | SI Trade |
08:05:28 - 19-May-25 |
| Unknown* | 0 | $311.06 | SI Trade |
08:05:28 - 19-May-25 |
| Unknown* | 0 | $311.08 | SI Trade |
08:05:26 - 19-May-25 |
| Unknown* | 0 | $311.08 | SI Trade |
08:05:26 - 19-May-25 |
| Unknown* | 0 | $311.07 | SI Trade |
08:05:24 - 19-May-25 |
| Unknown* | 0 | $311.07 | SI Trade |
08:05:15 - 19-May-25 |
| Unknown* | 0 | $311.05 | SI Trade |
08:05:14 - 19-May-25 |
| Unknown* | 0 | $311.09 | SI Trade |
08:05:14 - 19-May-25 |
| Unknown* | 0 | $310.95 | SI Trade |
08:00:56 - 19-May-25 |
| Buy* | 17 | $310.80 | Automatic Execution |
08:00:53 - 19-May-25 |
| Buy* | 3 | $310.79 | Automatic Execution |
08:00:45 - 19-May-25 |
| Unknown* | 0 | $310.77 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | $310.77 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | $310.77 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | $310.77 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | $310.67 | SI Trade |
08:00:30 - 19-May-25 |
| Sell* | 1 | $310.77 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | $310.67 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | $310.77 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | $310.67 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | $310.77 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | $310.77 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | $310.77 | SI Trade |
08:00:30 - 19-May-25 |
| Sell* | 1 | $310.67 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | $310.77 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | $310.77 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | $310.77 | SI Trade |
08:00:30 - 19-May-25 |
| Buy* | 1,890 | $306.51 | Suspected BUY Trade |
16:35:02 - 16-May-25 |
| Buy* | 45 | $305.99 | Automatic Execution |
16:27:52 - 16-May-25 |
| Unknown* | 0 | $305.99 | SI Trade |
16:27:50 - 16-May-25 |
| Sell* | 5 | $306.00 | Automatic Execution |
16:27:30 - 16-May-25 |
| Buy* | 69 | $306.06 | Automatic Execution |
16:27:19 - 16-May-25 |
| Sell* | 300 | $306.08 | Automatic Execution |
16:26:59 - 16-May-25 |
| Sell* | 63 | $306.08 | Automatic Execution |
16:26:46 - 16-May-25 |
| Sell* | 247 | $306.08 | Automatic Execution |
16:26:46 - 16-May-25 |
| Sell* | 1,023 | $306.08 | Automatic Execution |
16:26:46 - 16-May-25 |
| Buy* | 3 | $306.04 | Automatic Execution |
16:25:10 - 16-May-25 |
| Sell* | 1 | $305.98 | Automatic Execution |
16:25:00 - 16-May-25 |
| Buy* | 4 | $306.07 | Automatic Execution |
16:24:32 - 16-May-25 |
| Sell* | 106 | $306.11 | Automatic Execution |
16:17:44 - 16-May-25 |
| Buy* | 75 | $306.10 | Automatic Execution |
16:17:43 - 16-May-25 |
| Unknown* | 44 | $307.1781 | SI Trade Currency Conversion |
16:16:12 - 16-May-25 |
| Buy* | 150 | $306.00 | Automatic Execution |
16:14:38 - 16-May-25 |
| Buy* | 31 | $306.00 | Automatic Execution |
16:14:34 - 16-May-25 |
| Buy* | 640 | $306.00 | Automatic Execution |
16:14:34 - 16-May-25 |
| Sell* | 25 | $305.96 | Automatic Execution |
16:14:14 - 16-May-25 |
| Sell* | 1 | $306.05 | Automatic Execution |
16:12:25 - 16-May-25 |
| Sell* | 18 | $306.00 | Automatic Execution |
16:11:31 - 16-May-25 |
| Sell* | 133 | $305.86 | Automatic Execution |
16:09:25 - 16-May-25 |
| Sell* | 128 | $305.86 | Automatic Execution |
16:09:25 - 16-May-25 |
| Sell* | 73 | $305.86 | Automatic Execution |
16:09:25 - 16-May-25 |
| Sell* | 75 | $305.86 | Automatic Execution |
16:09:25 - 16-May-25 |
| Sell* | 799 | $305.86 | Automatic Execution |
16:09:25 - 16-May-25 |
| Sell* | 972 | $305.86 | Automatic Execution |
16:09:24 - 16-May-25 |
| Sell* | 992 | $305.86 | Automatic Execution |
16:09:23 - 16-May-25 |
| Sell* | 23 | $305.91 | Automatic Execution |
16:08:08 - 16-May-25 |