| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $319.62 | Automatic Execution |
10:26:35 - 09-Jun-25 |
| Buy* | 3 | $319.97 | Automatic Execution |
10:19:56 - 09-Jun-25 |
| Unknown* | 0 | $320.09 | SI Trade |
10:19:00 - 09-Jun-25 |
| Buy* | 1 | $320.14 | SI Trade |
10:17:46 - 09-Jun-25 |
| Buy* | 32 | $320.12 | Automatic Execution |
10:11:06 - 09-Jun-25 |
| Buy* | 37 | $320.11 | Automatic Execution |
10:10:46 - 09-Jun-25 |
| Buy* | 150 | $320.14 | Automatic Execution |
10:05:17 - 09-Jun-25 |
| Sell* | 1 | $319.83 | Automatic Execution |
09:59:13 - 09-Jun-25 |
| Sell* | 10 | $320.04 | Automatic Execution |
09:49:59 - 09-Jun-25 |
| Sell* | 4 | $320.09 | Automatic Execution |
09:41:05 - 09-Jun-25 |
| Unknown* | 0 | $320.17 | SI Trade |
09:36:42 - 09-Jun-25 |
| Sell* | 60 | $320.21 | Automatic Execution |
09:34:37 - 09-Jun-25 |
| Sell* | 75 | $320.21 | Automatic Execution |
09:34:37 - 09-Jun-25 |
| Buy* | 22 | $320.21 | Automatic Execution |
09:34:34 - 09-Jun-25 |
| Unknown* | 0 | $320.38 | SI Trade |
09:31:12 - 09-Jun-25 |
| Buy* | 1 | $320.21 | Automatic Execution |
09:25:38 - 09-Jun-25 |
| Buy* | 1 | $320.19 | Automatic Execution |
09:24:45 - 09-Jun-25 |
| Sell* | 22 | $320.16 | Automatic Execution |
09:22:30 - 09-Jun-25 |
| Buy* | 57 | $320.16 | Automatic Execution |
09:20:30 - 09-Jun-25 |
| Sell* | 156 | $320.10 | Automatic Execution |
09:15:15 - 09-Jun-25 |
| Sell* | 31 | $320.10 | Automatic Execution |
09:15:15 - 09-Jun-25 |
| Unknown* | 0 | $320.36 | SI Trade |
09:07:58 - 09-Jun-25 |
| Unknown* | 0 | $320.28 | SI Trade |
09:06:22 - 09-Jun-25 |
| Unknown* | 0 | $320.33 | SI Trade |
08:52:49 - 09-Jun-25 |
| Sell* | 711 | $320.50 | Automatic Execution |
08:48:12 - 09-Jun-25 |
| Buy* | 160 | $320.48 | Automatic Execution |
08:46:25 - 09-Jun-25 |
| Unknown* | 0 | $320.11 | SI Trade |
08:40:58 - 09-Jun-25 |
| Unknown* | 0 | $320.11 | SI Trade |
08:40:57 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:40:38 - 09-Jun-25 |
| Unknown* | 0 | $320.15 | SI Trade |
08:39:48 - 09-Jun-25 |
| Sell* | 28 | $320.15 | Automatic Execution |
08:33:12 - 09-Jun-25 |
| Sell* | 7 | $320.22 | Automatic Execution |
08:31:13 - 09-Jun-25 |
| Buy* | 2 | $320.32 | SI Trade |
08:30:38 - 09-Jun-25 |
| Unknown* | 0 | $320.30 | SI Trade |
08:30:38 - 09-Jun-25 |
| Unknown* | 0 | $320.62 | SI Trade |
08:24:07 - 09-Jun-25 |
| Buy* | 135 | $320.62 | Automatic Execution |
08:23:58 - 09-Jun-25 |
| Sell* | 20 | $320.52 | Automatic Execution |
08:23:58 - 09-Jun-25 |
| Sell* | 19 | $320.31 | Automatic Execution |
08:21:47 - 09-Jun-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:19:59 - 09-Jun-25 |
| Sell* | 1 | $320.15 | Automatic Execution |
08:19:47 - 09-Jun-25 |
| Unknown* | 0 | $320.22 | SI Trade |
08:15:01 - 09-Jun-25 |
| Unknown* | 0 | $320.38 | SI Trade |
08:14:15 - 09-Jun-25 |
| Unknown* | 0 | $320.16 | SI Trade |
08:12:55 - 09-Jun-25 |
| Buy* | 1 | $320.22 | Automatic Execution |
08:11:11 - 09-Jun-25 |
| Buy* | 384 | $320.08 | Automatic Execution |
08:10:28 - 09-Jun-25 |
| Buy* | 90 | $320.08 | Automatic Execution |
08:10:28 - 09-Jun-25 |
| Unknown* | 0 | $320.08 | SI Trade |
08:10:22 - 09-Jun-25 |
| Unknown* | 0 | $320.08 | SI Trade |
08:09:10 - 09-Jun-25 |
| Buy* | 469 | $320.03 | Automatic Execution |
08:07:23 - 09-Jun-25 |
| Buy* | 1 | $320.05 | Automatic Execution |
08:07:02 - 09-Jun-25 |
| Buy* | 1 | $320.05 | Automatic Execution |
08:07:02 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:06:40 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:06:33 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:06:17 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:06:17 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:06:03 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:06:03 - 09-Jun-25 |
| Unknown* | 0 | $320.04 | SI Trade |
08:05:52 - 09-Jun-25 |
| Unknown* | 0 | $320.04 | SI Trade |
08:05:50 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:47 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:44 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:42 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:42 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:42 - 09-Jun-25 |
| Unknown* | 0 | $320.03 | SI Trade |
08:05:40 - 09-Jun-25 |
| Unknown* | 0 | $320.03 | SI Trade |
08:05:38 - 09-Jun-25 |
| Unknown* | 0 | $320.03 | SI Trade |
08:05:38 - 09-Jun-25 |
| Unknown* | 0 | $320.03 | SI Trade |
08:05:38 - 09-Jun-25 |
| Unknown* | 0 | $320.03 | SI Trade |
08:05:36 - 09-Jun-25 |
| Sell* | 12 | $320.00 | Automatic Execution |
08:05:32 - 09-Jun-25 |
| Sell* | 2 | $320.00 | Automatic Execution |
08:05:32 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:26 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:26 - 09-Jun-25 |
| Unknown* | 0 | $320.04 | SI Trade |
08:05:26 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:25 - 09-Jun-25 |
| Unknown* | 0 | $320.04 | SI Trade |
08:05:24 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:23 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:23 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:23 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:17 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:17 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:17 - 09-Jun-25 |
| Unknown* | 0 | $320.04 | SI Trade |
08:05:11 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:05 - 09-Jun-25 |
| Unknown* | 0 | $320.04 | SI Trade |
08:05:02 - 09-Jun-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:05:01 - 09-Jun-25 |
| Sell* | 16 | $320.13 | Automatic Execution |
08:03:35 - 09-Jun-25 |
| Sell* | 159 | $320.13 | Automatic Execution |
08:03:35 - 09-Jun-25 |
| Buy* | 1 | $320.30 | Automatic Execution |
08:00:50 - 09-Jun-25 |
| Buy* | 2 | $320.30 | Automatic Execution |
08:00:45 - 09-Jun-25 |
| Buy* | 18 | $320.30 | Automatic Execution |
08:00:45 - 09-Jun-25 |
| Unknown* | 0 | $320.23 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 0 | $320.23 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 0 | $320.23 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 0 | $320.13 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 0 | $320.23 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 0 | $320.23 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 0 | $320.23 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 0 | $320.23 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 0 | $320.23 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 0 | $320.23 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 0 | $320.23 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 0 | $320.13 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 0 | $320.23 | SI Trade |
08:00:21 - 09-Jun-25 |
| Sell* | 193 | $320.13 | Uncrossing Trade |
08:00:21 - 09-Jun-25 |
| Buy* | 2,784 | $320.95 | SI Trade |
16:54:21 - 06-Jun-25 |
| Sell* | 5,819 | $320.95 | Uncrossing Trade |
16:35:17 - 06-Jun-25 |
| Unknown* | 0 | $320.72 | SI Trade |
16:27:26 - 06-Jun-25 |
| Unknown* | 0 | $320.78 | SI Trade |
16:26:03 - 06-Jun-25 |
| Unknown* | 0 | $320.73 | SI Trade |
16:25:39 - 06-Jun-25 |
| Sell* | 72 | $320.58 | Automatic Execution |
16:22:51 - 06-Jun-25 |
| Buy* | 100 | $320.76 | Automatic Execution |
16:20:39 - 06-Jun-25 |
| Buy* | 1 | $320.65 | Automatic Execution |
16:18:36 - 06-Jun-25 |
| Sell* | 1 | $320.55 | Automatic Execution |
16:18:05 - 06-Jun-25 |
| Unknown* | 0 | $320.60 | SI Trade |
16:09:24 - 06-Jun-25 |
| Buy* | 1 | $320.48 | SI Trade |
16:05:22 - 06-Jun-25 |
| Sell* | 1 | $320.38 | Automatic Execution |
16:04:17 - 06-Jun-25 |
| Sell* | 1 | $320.38 | Automatic Execution |
16:04:17 - 06-Jun-25 |
| Unknown* | 0 | $320.40 | SI Trade |
16:01:58 - 06-Jun-25 |
| Sell* | 2 | $320.48 | Automatic Execution |
15:58:39 - 06-Jun-25 |
| Buy* | 196 | $320.46 | Automatic Execution |
15:57:46 - 06-Jun-25 |
| Sell* | 1 | $320.37 | Automatic Execution |
15:57:36 - 06-Jun-25 |
| Buy* | 60 | $320.11 | Automatic Execution |
15:55:48 - 06-Jun-25 |
| Buy* | 3 | $320.48 | Automatic Execution |
15:54:03 - 06-Jun-25 |
| Buy* | 11 | $320.64 | Automatic Execution |
15:53:01 - 06-Jun-25 |
| Sell* | 40 | $320.69 | Automatic Execution |
15:50:38 - 06-Jun-25 |
| Buy* | 1 | $321.14 | Automatic Execution |
15:45:05 - 06-Jun-25 |
| Unknown* | 0 | $321.08 | SI Trade |
15:41:41 - 06-Jun-25 |
| Unknown* | 0 | $320.96 | SI Trade |
15:40:49 - 06-Jun-25 |
| Sell* | 67 | $320.70 | Automatic Execution |
15:37:26 - 06-Jun-25 |
| Unknown* | 0 | $320.73 | SI Trade |
15:37:25 - 06-Jun-25 |
| Buy* | 65 | $320.59 | Automatic Execution |
15:32:32 - 06-Jun-25 |
| Buy* | 65 | $320.71 | Automatic Execution |
15:32:27 - 06-Jun-25 |
| Buy* | 125 | $320.52 | Automatic Execution |
15:30:37 - 06-Jun-25 |
| Buy* | 45 | $319.87 | Result of RFQ |
15:23:50 - 06-Jun-25 |
| Buy* | 1 | $320.21 | Automatic Execution |
15:21:41 - 06-Jun-25 |
| Unknown* | 0 | $320.13 | SI Trade |
15:21:39 - 06-Jun-25 |
| Buy* | 15 | $320.28 | Automatic Execution |
15:21:16 - 06-Jun-25 |
| Sell* | 338 | $320.18 | Automatic Execution |
15:19:13 - 06-Jun-25 |
| Sell* | 1,014 | $320.18 | Automatic Execution |
15:19:13 - 06-Jun-25 |
| Unknown* | 0 | $320.56 | SI Trade |
15:18:07 - 06-Jun-25 |
| Sell* | 42 | $321.00 | Automatic Execution |
15:16:25 - 06-Jun-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
15:16:25 - 06-Jun-25 |
| Buy* | 5 | $321.42 | Automatic Execution |
15:14:24 - 06-Jun-25 |
| Sell* | 12 | $321.57 | Automatic Execution |
15:13:16 - 06-Jun-25 |
| Sell* | 35 | $321.57 | Automatic Execution |
15:13:16 - 06-Jun-25 |
| Sell* | 35 | $321.57 | Automatic Execution |
15:13:16 - 06-Jun-25 |
| Sell* | 35 | $321.57 | Automatic Execution |
15:13:16 - 06-Jun-25 |
| Sell* | 35 | $321.57 | Automatic Execution |
15:13:16 - 06-Jun-25 |
| Buy* | 8 | $321.48 | Automatic Execution |
15:12:45 - 06-Jun-25 |
| Unknown* | 0 | $321.64 | SI Trade |
15:08:21 - 06-Jun-25 |
| Buy* | 67 | $321.39 | Automatic Execution |
15:07:36 - 06-Jun-25 |
| Buy* | 175 | $321.97 | Automatic Execution |
15:05:59 - 06-Jun-25 |
| Sell* | 250 | $321.87 | Automatic Execution |
15:05:28 - 06-Jun-25 |
| Buy* | 17 | $321.92 | Automatic Execution |
15:04:58 - 06-Jun-25 |
| Buy* | 35 | $321.92 | Automatic Execution |
15:04:58 - 06-Jun-25 |
| Buy* | 35 | $321.92 | Automatic Execution |
15:04:58 - 06-Jun-25 |
| Buy* | 35 | $321.92 | Automatic Execution |
15:04:58 - 06-Jun-25 |
| Buy* | 35 | $321.92 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Buy* | 35 | $321.92 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Buy* | 35 | $321.92 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Buy* | 35 | $321.92 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Buy* | 35 | $321.92 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Buy* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Buy* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Buy* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:57 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:56 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:56 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:56 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:56 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:55 - 06-Jun-25 |
| Sell* | 35 | $321.93 | Automatic Execution |
15:04:55 - 06-Jun-25 |
| Buy* | 6 | $322.00 | Automatic Execution |
15:04:51 - 06-Jun-25 |
| Buy* | 13 | $321.80 | Automatic Execution |
15:03:59 - 06-Jun-25 |
| Unknown* | 0 | $321.80 | SI Trade |
15:03:57 - 06-Jun-25 |
| Sell* | 10 | $321.64 | Automatic Execution |
15:03:54 - 06-Jun-25 |
| Unknown* | 0 | $321.78 | SI Trade |
15:03:51 - 06-Jun-25 |
| Buy* | 2 | $321.52 | SI Trade |
15:03:10 - 06-Jun-25 |
| Sell* | 50 | $321.50 | Automatic Execution |
15:03:04 - 06-Jun-25 |
| Buy* | 1 | $321.91 | Automatic Execution |
15:02:25 - 06-Jun-25 |
| Buy* | 1 | $321.96 | Automatic Execution |
15:01:32 - 06-Jun-25 |
| Sell* | 5 | $322.00 | Automatic Execution |
14:57:08 - 06-Jun-25 |
| Sell* | 10 | $322.00 | Automatic Execution |
14:57:08 - 06-Jun-25 |
| Sell* | 2 | $322.00 | Automatic Execution |
14:57:08 - 06-Jun-25 |
| Sell* | 220 | $322.00 | Automatic Execution |
14:57:08 - 06-Jun-25 |
| Buy* | 26 | $322.09 | Automatic Execution |
14:57:07 - 06-Jun-25 |
| Unknown* | 0 | $322.35 | SI Trade |
14:56:32 - 06-Jun-25 |
| Sell* | 3 | $322.37 | Automatic Execution |
14:55:18 - 06-Jun-25 |
| Buy* | 8 | $322.81 | Automatic Execution |
14:52:32 - 06-Jun-25 |