Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,278 $384.91 Suspected BUY Trade
16:35:18 - 29-Oct-25
Buy* 3 $385.15 SI Trade
16:27:30 - 29-Oct-25
Unknown* 0 $385.19 SI Trade
16:27:01 - 29-Oct-25
Buy* 297 $385.18 Automatic Execution
16:25:25 - 29-Oct-25
Unknown* 0 $385.09 SI Trade
16:24:53 - 29-Oct-25
Buy* 1 $385.23 Automatic Execution
16:23:28 - 29-Oct-25
Sell* 200 $385.13 Automatic Execution
16:20:50 - 29-Oct-25
Buy* 11 $385.06 Automatic Execution
16:18:21 - 29-Oct-25
Sell* 120 $384.97 Automatic Execution
16:17:48 - 29-Oct-25
Sell* 27 $384.89 Automatic Execution
16:16:47 - 29-Oct-25
Unknown* 0 $384.88 SI Trade
16:13:47 - 29-Oct-25
Buy* 1 $384.96 Automatic Execution
16:13:07 - 29-Oct-25
Sell* 60 $384.92 Automatic Execution
16:12:06 - 29-Oct-25
Sell* 27 $384.99 Automatic Execution
16:10:32 - 29-Oct-25
Unknown* 0 $384.94 SI Trade
16:09:25 - 29-Oct-25
Buy* 297 $384.67 Automatic Execution
16:08:25 - 29-Oct-25
Unknown* 0 $384.61 SI Trade
16:04:27 - 29-Oct-25
Sell* 26 $384.52 Automatic Execution
16:04:01 - 29-Oct-25
Unknown* 0 $384.49 SI Trade
16:02:32 - 29-Oct-25
Unknown* 0 $384.32 SI Trade
15:57:31 - 29-Oct-25
Sell* 6 $384.30 Automatic Execution
15:57:13 - 29-Oct-25
Buy* 297 $384.33 Automatic Execution
15:57:12 - 29-Oct-25
Sell* 133 $384.30972 Ordinary
15:56:27 - 29-Oct-25
Buy* 10 $384.35 Automatic Execution
15:54:30 - 29-Oct-25
Buy* 11 $384.34 Automatic Execution
15:52:26 - 29-Oct-25
Sell* 28 $384.24 Automatic Execution
15:52:08 - 29-Oct-25
Sell* 64 $384.26 Automatic Execution
15:52:08 - 29-Oct-25
Sell* 64 $384.13 Automatic Execution
15:51:47 - 29-Oct-25
Sell* 96 $384.14 Automatic Execution
15:51:45 - 29-Oct-25
Sell* 64 $384.14 Automatic Execution
15:51:45 - 29-Oct-25
Buy* 89 $384.22 Automatic Execution
15:51:42 - 29-Oct-25
Buy* 400 $384.22 Automatic Execution
15:51:42 - 29-Oct-25
Sell* 64 $384.16 Automatic Execution
15:51:40 - 29-Oct-25
Sell* 2 $384.39 SI Trade
15:51:00 - 29-Oct-25
Buy* 841 $384.87 Automatic Execution
15:49:33 - 29-Oct-25
Sell* 898 $384.87 Automatic Execution
15:48:48 - 29-Oct-25
Unknown* 0 $384.91 SI Trade
15:48:43 - 29-Oct-25
Sell* 297 $385.04 Automatic Execution
15:46:46 - 29-Oct-25
Buy* 96 $385.50 Automatic Execution
15:43:09 - 29-Oct-25
Buy* 3 $385.72 Automatic Execution
15:41:37 - 29-Oct-25
Buy* 1 $385.71 Automatic Execution
15:41:12 - 29-Oct-25
Sell* 537 $385.67 Automatic Execution
15:41:08 - 29-Oct-25
Sell* 120 $385.67 Automatic Execution
15:41:07 - 29-Oct-25
Sell* 623 $385.67 Automatic Execution
15:41:02 - 29-Oct-25
Sell* 29 $385.58 Automatic Execution
15:36:27 - 29-Oct-25
Unknown* 0 $385.80 SI Trade
15:33:53 - 29-Oct-25
Unknown* 0 $385.85 SI Trade
15:29:43 - 29-Oct-25
Unknown* 0 $385.69 SI Trade
15:28:44 - 29-Oct-25
Buy* 101 $385.70 Automatic Execution
15:28:06 - 29-Oct-25
Buy* 208 $385.69 Automatic Execution
15:28:06 - 29-Oct-25
Buy* 64 $385.67 Automatic Execution
15:28:06 - 29-Oct-25
Buy* 297 $385.48 Automatic Execution
15:27:28 - 29-Oct-25
Sell* 3 $385.36 Automatic Execution
15:27:25 - 29-Oct-25
Sell* 297 $385.41 Automatic Execution
15:27:25 - 29-Oct-25
Sell* 297 $385.46 Automatic Execution
15:27:25 - 29-Oct-25
Sell* 297 $385.49 Automatic Execution
15:27:25 - 29-Oct-25
Unknown* 0 $385.85 SI Trade
15:26:55 - 29-Oct-25
Buy* 64 $385.82 Automatic Execution
15:24:59 - 29-Oct-25
Buy* 1 $385.69 Automatic Execution
15:23:17 - 29-Oct-25
Buy* 27 $385.76 Automatic Execution
15:23:01 - 29-Oct-25
Unknown* 0 $385.88 SI Trade
15:22:39 - 29-Oct-25
Buy* 297 $385.73 Automatic Execution
15:22:36 - 29-Oct-25
Buy* 1 $385.87 Automatic Execution
15:21:30 - 29-Oct-25
Buy* 15 $385.81 Automatic Execution
15:17:10 - 29-Oct-25
Sell* 16 $386.11 Automatic Execution
15:13:42 - 29-Oct-25
Buy* 2 $386.19 Automatic Execution
15:13:13 - 29-Oct-25
Buy* 1 $386.19 Automatic Execution
15:13:13 - 29-Oct-25
Sell* 35 $386.05 Automatic Execution
15:13:00 - 29-Oct-25
Sell* 1 $386.00 Automatic Execution
15:10:44 - 29-Oct-25
Buy* 1 $386.04 Automatic Execution
15:10:39 - 29-Oct-25
Sell* 5 $386.05 Automatic Execution
15:05:32 - 29-Oct-25
Buy* 64 $385.90 Automatic Execution
15:04:41 - 29-Oct-25
Sell* 800 $385.83 Automatic Execution
15:04:31 - 29-Oct-25
Buy* 994 $385.88 Automatic Execution
15:04:31 - 29-Oct-25
Buy* 19 $385.88 Automatic Execution
15:04:31 - 29-Oct-25
Buy* 889 $385.87 Automatic Execution
15:04:31 - 29-Oct-25
Unknown* 0 $385.68 SI Trade
15:04:01 - 29-Oct-25
Buy* 108 $386.21 SI Trade
15:01:57 - 29-Oct-25
Buy* 58 $386.11 Automatic Execution
15:01:45 - 29-Oct-25
Buy* 64 $386.10 Automatic Execution
15:01:45 - 29-Oct-25
Sell* 7 $386.01 Automatic Execution
15:01:41 - 29-Oct-25
Buy* 6 $386.00 Automatic Execution
14:58:18 - 29-Oct-25
Unknown* 0 $386.26 SI Trade
14:56:02 - 29-Oct-25
Sell* 297 $386.20 Automatic Execution
14:55:49 - 29-Oct-25
Unknown* 0 $386.36 SI Trade
14:54:55 - 29-Oct-25
Unknown* 0 $386.29 SI Trade
14:54:00 - 29-Oct-25
Unknown* 0 $386.27 SI Trade
14:53:30 - 29-Oct-25
Buy* 2 $386.45 SI Trade
14:51:36 - 29-Oct-25
Sell* 75 $386.52 Result of RFQ
14:50:47 - 29-Oct-25
Buy* 129 $386.48 Automatic Execution
14:48:09 - 29-Oct-25
Sell* 597 $386.40 Automatic Execution
14:46:56 - 29-Oct-25
Sell* 297 $386.43 Automatic Execution
14:46:56 - 29-Oct-25
Sell* 10 $385.90 Automatic Execution
14:45:44 - 29-Oct-25
Sell* 660 $386.00 Automatic Execution
14:45:11 - 29-Oct-25
Sell* 28 $386.14 Automatic Execution
14:43:45 - 29-Oct-25
Sell* 297 $386.05 Automatic Execution
14:41:57 - 29-Oct-25
Sell* 115 $386.38605 Ordinary
14:40:16 - 29-Oct-25
Sell* 16 $386.38 Automatic Execution
14:38:55 - 29-Oct-25
Sell* 1 $386.55 Automatic Execution
14:37:40 - 29-Oct-25
Sell* 112 $386.90 Automatic Execution
14:35:56 - 29-Oct-25
Buy* 297 $386.90 Automatic Execution
14:35:56 - 29-Oct-25
Buy* 3 $386.83 Automatic Execution
14:34:55 - 29-Oct-25
Sell* 50 $386.76 Automatic Execution
14:33:53 - 29-Oct-25
Buy* 5 $386.85 Automatic Execution
14:33:28 - 29-Oct-25
Buy* 3 $386.81 Automatic Execution
14:33:08 - 29-Oct-25
Buy* 1 $386.97 Automatic Execution
14:32:06 - 29-Oct-25
Buy* 30 $386.97 Automatic Execution
14:32:06 - 29-Oct-25
Sell* 30 $386.97 Automatic Execution
14:32:06 - 29-Oct-25
Buy* 52 $387.07 Automatic Execution
14:32:01 - 29-Oct-25
Buy* 64 $387.07 Automatic Execution
14:32:01 - 29-Oct-25
Buy* 338 $387.07 Automatic Execution
14:32:01 - 29-Oct-25
Buy* 297 $387.05 Automatic Execution
14:32:01 - 29-Oct-25
Sell* 25 $387.02 Automatic Execution
14:31:59 - 29-Oct-25
Buy* 860 $386.98 Automatic Execution
14:31:40 - 29-Oct-25
Unknown* 0 $386.91 SI Trade
14:31:18 - 29-Oct-25
Buy* 9 $386.78 Automatic Execution
14:29:14 - 29-Oct-25
Buy* 1 $386.78 Automatic Execution
14:29:14 - 29-Oct-25
Sell* 5 $386.70 Automatic Execution
14:28:41 - 29-Oct-25
Buy* 1 $386.74 Automatic Execution
14:28:06 - 29-Oct-25
Sell* 191 $386.7562 SI Trade
14:27:41 - 29-Oct-25
Sell* 158 $386.85 Automatic Execution
14:27:00 - 29-Oct-25
Buy* 10 $386.99 Automatic Execution
14:23:55 - 29-Oct-25
Sell* 27 $386.98 Automatic Execution
14:23:46 - 29-Oct-25
Unknown* 0 $387.04 SI Trade
14:23:35 - 29-Oct-25
Sell* 400 $386.73 Automatic Execution
14:21:53 - 29-Oct-25
Buy* 258 $386.77 Automatic Execution
14:20:58 - 29-Oct-25
Buy* 3 $386.95 Automatic Execution
14:17:34 - 29-Oct-25
Unknown* 0 $386.72 SI Trade
14:17:08 - 29-Oct-25
Sell* 18 $386.82 Automatic Execution
14:16:42 - 29-Oct-25
Buy* 843 $386.88 Automatic Execution
14:14:57 - 29-Oct-25
Buy* 500 $386.75 Automatic Execution
14:14:50 - 29-Oct-25
Sell* 2 $386.55 Automatic Execution
14:13:51 - 29-Oct-25
Sell* 2 $386.10 Automatic Execution
13:58:48 - 29-Oct-25
Sell* 297 $386.32 Automatic Execution
13:57:58 - 29-Oct-25
Sell* 35 $386.38 Automatic Execution
13:57:20 - 29-Oct-25
Buy* 297 $386.42 Automatic Execution
13:56:38 - 29-Oct-25
Sell* 2 $385.79 Automatic Execution
13:53:02 - 29-Oct-25
Sell* 1 $385.81 Automatic Execution
13:53:01 - 29-Oct-25
Unknown* 0 $385.74 SI Trade
13:52:59 - 29-Oct-25
Buy* 30 $385.69 Automatic Execution
13:52:43 - 29-Oct-25
Sell* 297 $385.55 Automatic Execution
13:52:11 - 29-Oct-25
Unknown* 0 $385.87 SI Trade
13:49:40 - 29-Oct-25
Buy* 1 $385.53 Automatic Execution
13:48:49 - 29-Oct-25
Unknown* 0 $385.89 SI Trade
13:46:23 - 29-Oct-25
Buy* 325 $385.89 Automatic Execution
13:45:01 - 29-Oct-25
Buy* 62 $385.89 Automatic Execution
13:45:01 - 29-Oct-25
Buy* 338 $385.88 Automatic Execution
13:45:01 - 29-Oct-25
Sell* 1 $385.88 Automatic Execution
13:44:57 - 29-Oct-25
Buy* 1 $385.95 Automatic Execution
13:44:33 - 29-Oct-25
Buy* 64 $385.74 Automatic Execution
13:43:57 - 29-Oct-25
Buy* 297 $385.83 Automatic Execution
13:42:55 - 29-Oct-25
Buy* 297 $385.82 Automatic Execution
13:42:55 - 29-Oct-25
Unknown* 0 $385.78 SI Trade
13:42:22 - 29-Oct-25
Buy* 445 $385.51 Automatic Execution
13:40:29 - 29-Oct-25
Sell* 175 $385.74 Automatic Execution
13:39:18 - 29-Oct-25
Buy* 64 $385.61 Automatic Execution
13:39:08 - 29-Oct-25
Sell* 1 $385.62 Automatic Execution
13:38:42 - 29-Oct-25
Buy* 1 $385.91 Automatic Execution
13:37:42 - 29-Oct-25
Sell* 706 $385.80 Automatic Execution
13:37:18 - 29-Oct-25
Sell* 112 $385.80 Automatic Execution
13:37:18 - 29-Oct-25
Sell* 297 $385.81 Automatic Execution
13:37:18 - 29-Oct-25
Sell* 297 $385.92 Automatic Execution
13:37:11 - 29-Oct-25
Buy* 23 $386.18 Automatic Execution
13:36:23 - 29-Oct-25
Buy* 1 $386.20 Automatic Execution
13:36:23 - 29-Oct-25
Buy* 64 $386.30 Automatic Execution
13:35:40 - 29-Oct-25
Buy* 64 $386.07 Automatic Execution
13:35:20 - 29-Oct-25
Buy* 297 $386.06 Automatic Execution
13:35:20 - 29-Oct-25
Buy* 66 $386.18 Automatic Execution
13:35:01 - 29-Oct-25
Buy* 2 $386.35 Automatic Execution
13:33:14 - 29-Oct-25
Unknown* 0 $386.40 SI Trade
13:33:07 - 29-Oct-25
Unknown* 0 $386.43 SI Trade
13:32:45 - 29-Oct-25
Sell* 1 $386.67 Automatic Execution
13:31:58 - 29-Oct-25
Sell* 28 $386.62 Automatic Execution
13:31:40 - 29-Oct-25
Buy* 297 $386.73 Automatic Execution
13:31:19 - 29-Oct-25
Buy* 445 $386.73 Automatic Execution
13:31:19 - 29-Oct-25
Unknown* 0 $387.01 SI Trade
13:29:47 - 29-Oct-25
Buy* 9 $386.90 Automatic Execution
13:28:31 - 29-Oct-25
Unknown* 0 $386.91 SI Trade
13:26:53 - 29-Oct-25
Buy* 1 $386.83 Automatic Execution
13:26:16 - 29-Oct-25
Sell* 26 $386.84 Automatic Execution
13:25:57 - 29-Oct-25
Buy* 1 $386.73 Automatic Execution
13:23:36 - 29-Oct-25
Buy* 2 $386.73 Automatic Execution
13:23:36 - 29-Oct-25
Unknown* 0 $386.76 SI Trade
13:17:09 - 29-Oct-25
Unknown* 0 $386.52 SI Trade
13:15:44 - 29-Oct-25
Buy* 64 $386.29 Automatic Execution
13:14:33 - 29-Oct-25
Buy* 297 $387.02 Automatic Execution
13:12:49 - 29-Oct-25
Sell* 233 $386.95 Automatic Execution
13:12:49 - 29-Oct-25
Sell* 64 $386.95 Automatic Execution
13:12:49 - 29-Oct-25
Sell* 297 $387.01 Automatic Execution
13:12:49 - 29-Oct-25
Buy* 45 $386.97 Automatic Execution
13:11:57 - 29-Oct-25
Buy* 28 $386.93 Automatic Execution
13:11:52 - 29-Oct-25
Unknown* 0 $386.74 SI Trade
13:08:13 - 29-Oct-25
Buy* 14 $386.72 Automatic Execution
13:07:42 - 29-Oct-25
Sell* 64 $386.72 Automatic Execution
13:07:21 - 29-Oct-25
Buy* 10 $386.65 Automatic Execution
13:04:52 - 29-Oct-25
Sell* 4 $386.65 Automatic Execution
13:03:39 - 29-Oct-25
Unknown* 0 $386.92 SI Trade
13:02:35 - 29-Oct-25
Sell* 10 $386.85 Automatic Execution
13:02:07 - 29-Oct-25
Buy* 1 $387.01 Automatic Execution
13:01:56 - 29-Oct-25
Unknown* 0 $387.00 SI Trade
13:00:50 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40