| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,476 | $475.08 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 8 | $475.20 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 12 | $475.20 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 12 | $475.21 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 12 | $475.22 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 12 | $475.23 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 12 | $475.23 | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 12 | $475.22 | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 4 | $475.16 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Sell* | 12 | $475.16 | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Sell* | 19 | $475.19 | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Sell* | 4 | $475.30 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 12 | $475.30 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 438 | $475.42 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 197 | $475.42 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 664 | $475.42 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Buy* | 12 | $475.22 | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Sell* | 12 | $475.15 | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Buy* | 12 | $475.08 | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Sell* | 3 | $474.86 | SI Trade |
16:27:41 - 06-Feb-26 |
| Buy* | 1 | $474.99 | Automatic Execution |
16:27:34 - 06-Feb-26 |
| Sell* | 12 | $474.23 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 339 | $474.6182 | SI Trade |
16:24:06 - 06-Feb-26 |
| Buy* | 1 | $474.98 | Automatic Execution |
16:23:47 - 06-Feb-26 |
| Buy* | 3 | $475.25 | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Buy* | 78 | $475.06 | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 16 | $475.40 | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Sell* | 4 | $475.43 | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Sell* | 12 | $475.43 | Automatic Execution |
16:21:12 - 06-Feb-26 |
| Sell* | 20 | $475.59 | Automatic Execution |
16:21:07 - 06-Feb-26 |
| Sell* | 4 | $475.64 | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Sell* | 12 | $475.64 | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Sell* | 40 | $475.65 | Automatic Execution |
16:20:39 - 06-Feb-26 |
| Buy* | 12 | $475.73 | Automatic Execution |
16:19:55 - 06-Feb-26 |
| Sell* | 12 | $475.74 | Automatic Execution |
16:19:24 - 06-Feb-26 |
| Sell* | 13 | $475.88 | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 12 | $475.88 | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 16 | $475.71 | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Buy* | 49 | $475.57 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Buy* | 12 | $475.57 | Automatic Execution |
16:18:12 - 06-Feb-26 |
| Sell* | 51 | $475.12083 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 1 | $475.50 | Automatic Execution |
16:14:22 - 06-Feb-26 |
| Buy* | 72 | $476.02 | Automatic Execution |
16:13:27 - 06-Feb-26 |
| Sell* | 318 | $476.20 | Automatic Execution |
16:10:44 - 06-Feb-26 |
| Sell* | 56 | $476.20 | Automatic Execution |
16:10:44 - 06-Feb-26 |
| Sell* | 561 | $476.20 | Automatic Execution |
16:10:44 - 06-Feb-26 |
| Sell* | 14 | $475.92 | Automatic Execution |
16:09:22 - 06-Feb-26 |
| Buy* | 2 | $475.984 | Ordinary |
16:09:01 - 06-Feb-26 |
| Buy* | 54 | $476.06 | Automatic Execution |
16:08:48 - 06-Feb-26 |
| Buy* | 55 | $476.04 | Automatic Execution |
16:08:23 - 06-Feb-26 |
| Buy* | 17 | $476.175 | Ordinary |
16:06:40 - 06-Feb-26 |
| Sell* | 9 | $476.076 | Ordinary |
16:06:33 - 06-Feb-26 |
| Sell* | 12 | $476.31 | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Buy* | 1 | $476.52 | Automatic Execution |
16:03:28 - 06-Feb-26 |
| Buy* | 2 | $476.44 | Automatic Execution |
16:02:52 - 06-Feb-26 |
| Buy* | 12 | $476.38 | Automatic Execution |
16:02:52 - 06-Feb-26 |
| Buy* | 12 | $475.62 | Automatic Execution |
16:00:23 - 06-Feb-26 |
| Buy* | 230 | $475.6882 | Result of RFQ |
16:00:23 - 06-Feb-26 |
| Sell* | 147 | $475.425 | Ordinary |
15:59:07 - 06-Feb-26 |
| Buy* | 2 | $475.51 | Automatic Execution |
15:59:00 - 06-Feb-26 |
| Sell* | 9 | $475.75 | Automatic Execution |
15:58:06 - 06-Feb-26 |
| Buy* | 44 | $475.8765 | Ordinary |
15:57:42 - 06-Feb-26 |
| Buy* | 70 | $475.78 | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Sell* | 88 | $475.61 | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Sell* | 12 | $475.64 | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Sell* | 12 | $475.72 | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Sell* | 12 | $475.68 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Buy* | 25 | $475.744 | Ordinary |
15:56:20 - 06-Feb-26 |
| Buy* | 12 | $475.24 | Automatic Execution |
15:55:05 - 06-Feb-26 |
| Buy* | 5 | $475.394 | Ordinary |
15:54:59 - 06-Feb-26 |
| Buy* | 12 | $476.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 0 | $476.34 | SI Trade |
15:52:59 - 06-Feb-26 |
| Sell* | 317 | $475.96 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 12 | $476.01 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 2 | $476.10 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 12 | $476.09 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 12 | $475.87 | Automatic Execution |
15:51:14 - 06-Feb-26 |
| Buy* | 6 | $475.89 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 7 | $474.20878 | Ordinary Currency Conversion |
15:49:33 - 06-Feb-26 |
| Sell* | 9 | $476.08 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 12 | $476.08 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 12 | $475.87 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 12 | $475.87 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 10 | $475.60 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 12 | $475.62 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 8 | $475.66 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 12 | $475.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 16 | $475.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 12 | $475.16 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Buy* | 12 | $475.79 | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Buy* | 12 | $475.86 | Automatic Execution |
15:43:08 - 06-Feb-26 |
| Buy* | 102 | $476.20 | Automatic Execution |
15:41:36 - 06-Feb-26 |
| Buy* | 2 | $476.37 | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Buy* | 12 | $476.37 | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Buy* | 12 | $476.37 | Automatic Execution |
15:41:28 - 06-Feb-26 |
| Buy* | 103 | $475.78 | Automatic Execution |
15:38:59 - 06-Feb-26 |
| Buy* | 12 | $475.72 | Automatic Execution |
15:38:59 - 06-Feb-26 |
| Sell* | 266 | $475.66 | Automatic Execution |
15:38:55 - 06-Feb-26 |
| Sell* | 12 | $475.67 | Automatic Execution |
15:38:55 - 06-Feb-26 |
| Sell* | 1 | $476.00 | Automatic Execution |
15:37:25 - 06-Feb-26 |
| Buy* | 12 | $477.24 | Automatic Execution |
15:34:12 - 06-Feb-26 |
| Sell* | 226 | $476.59 | Automatic Execution |
15:33:21 - 06-Feb-26 |
| Sell* | 12 | $476.59 | Automatic Execution |
15:33:21 - 06-Feb-26 |
| Sell* | 12 | $476.83 | Automatic Execution |
15:33:10 - 06-Feb-26 |
| Sell* | 377 | $476.83 | Automatic Execution |
15:33:10 - 06-Feb-26 |
| Sell* | 8 | $476.91 | Automatic Execution |
15:33:05 - 06-Feb-26 |
| Buy* | 2 | $476.81 | SI Trade |
15:32:42 - 06-Feb-26 |
| Sell* | 239 | $476.82 | Automatic Execution |
15:32:31 - 06-Feb-26 |
| Sell* | 23 | $476.65364 | Ordinary |
15:32:25 - 06-Feb-26 |
| Buy* | 5 | $476.71 | Automatic Execution |
15:31:30 - 06-Feb-26 |
| Sell* | 3 | $476.70 | Automatic Execution |
15:31:04 - 06-Feb-26 |
| Sell* | 374 | $476.89 | Automatic Execution |
15:29:45 - 06-Feb-26 |
| Sell* | 12 | $476.94 | Automatic Execution |
15:29:45 - 06-Feb-26 |
| Buy* | 12 | $476.79 | Automatic Execution |
15:29:18 - 06-Feb-26 |
| Buy* | 16 | $476.07 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 46 | $476.04 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 12 | $476.04 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 12 | $475.63 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 34 | $476.13 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 12 | $476.13 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 12 | $476.13 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 9 | $475.876 | Ordinary |
15:19:45 - 06-Feb-26 |
| Sell* | 49 | $476.0555 | Ordinary |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $475.97 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 9 | $476.006 | Ordinary |
15:17:36 - 06-Feb-26 |
| Buy* | 10 | $476.05 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 104 | $476.50728 | Ordinary |
15:15:57 - 06-Feb-26 |
| Buy* | 1,039 | $476.50 | Automatic Execution |
15:15:29 - 06-Feb-26 |
| Sell* | 12 | $476.46 | Automatic Execution |
15:15:29 - 06-Feb-26 |
| Buy* | 69 | $476.73 | Automatic Execution |
15:14:39 - 06-Feb-26 |
| Buy* | 16 | $476.68 | Automatic Execution |
15:14:29 - 06-Feb-26 |
| Buy* | 12 | $476.61 | Automatic Execution |
15:14:29 - 06-Feb-26 |
| Sell* | 12 | $476.73 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Buy* | 1 | $476.6945 | Ordinary |
15:12:54 - 06-Feb-26 |
| Buy* | 12 | $476.85 | Automatic Execution |
15:12:14 - 06-Feb-26 |
| Sell* | 12 | $477.32 | Automatic Execution |
15:11:24 - 06-Feb-26 |
| Sell* | 374 | $477.36 | Automatic Execution |
15:11:24 - 06-Feb-26 |
| Sell* | 12 | $477.41 | Automatic Execution |
15:11:24 - 06-Feb-26 |
| Buy* | 12 | $477.43 | Automatic Execution |
15:11:23 - 06-Feb-26 |
| Sell* | 10 | $477.16 | Automatic Execution |
15:11:16 - 06-Feb-26 |
| Unknown* | 14 | $475.16035 | Ordinary Currency Conversion |
15:11:15 - 06-Feb-26 |
| Unknown* | 0 | $477.05 | SI Trade |
15:09:05 - 06-Feb-26 |
| Buy* | 53 | $476.98 | Automatic Execution |
15:09:03 - 06-Feb-26 |
| Sell* | 12 | $477.16 | Automatic Execution |
15:07:43 - 06-Feb-26 |
| Sell* | 12 | $477.42 | Automatic Execution |
15:06:56 - 06-Feb-26 |
| Unknown* | 0 | $477.60 | SI Trade |
15:06:49 - 06-Feb-26 |
| Buy* | 45 | $477.96 | Automatic Execution |
15:06:39 - 06-Feb-26 |
| Buy* | 12 | $477.91 | Automatic Execution |
15:06:39 - 06-Feb-26 |
| Buy* | 12 | $477.75 | Automatic Execution |
15:06:30 - 06-Feb-26 |
| Buy* | 12 | $476.73 | Automatic Execution |
15:06:08 - 06-Feb-26 |
| Buy* | 57 | $475.82 | Automatic Execution |
15:04:28 - 06-Feb-26 |
| Sell* | 100 | $476.00 | Automatic Execution |
15:04:07 - 06-Feb-26 |
| Buy* | 12 | $476.11 | Automatic Execution |
15:03:59 - 06-Feb-26 |
| Buy* | 135 | $476.09 | Automatic Execution |
15:03:57 - 06-Feb-26 |
| Buy* | 12 | $476.07 | Automatic Execution |
15:03:57 - 06-Feb-26 |
| Buy* | 12 | $475.50 | Automatic Execution |
15:02:09 - 06-Feb-26 |
| Sell* | 12 | $475.82 | Automatic Execution |
15:02:08 - 06-Feb-26 |
| Sell* | 12 | $476.30 | Automatic Execution |
15:02:06 - 06-Feb-26 |
| Sell* | 12 | $476.44 | Automatic Execution |
15:01:42 - 06-Feb-26 |
| Buy* | 12 | $475.99 | Automatic Execution |
15:01:40 - 06-Feb-26 |
| Buy* | 12 | $475.99 | Automatic Execution |
14:59:25 - 06-Feb-26 |
| Buy* | 12 | $476.15 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 12 | $476.08 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 374 | $476.34 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 12 | $476.35 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 12 | $476.10 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 12 | $476.32 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 12 | $476.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 374 | $476.21 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 12 | $476.22 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 237 | $476.27 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 481 | $476.27 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 12 | $476.16 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 12 | $476.10 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 56 | $476.03 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | $475.88 | SI Trade |
14:57:36 - 06-Feb-26 |
| Buy* | 12 | $475.59 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 8 | $475.33 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 12 | $475.38 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 12 | $475.31 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 374 | $475.64 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $475.74 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 12 | $475.70 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 12 | $475.55 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 12 | $475.56 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 25 | $475.26 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 12 | $475.27 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 12 | $475.62 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 12 | $475.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 0 | $475.41 | SI Trade |
14:54:53 - 06-Feb-26 |
| Buy* | 12 | $475.48 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 12 | $475.39 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 32 | $475.68 | SI Trade |
14:54:03 - 06-Feb-26 |
| Buy* | 12 | $475.88 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 525 | $475.8652 | SI Trade |
14:53:32 - 06-Feb-26 |
| Buy* | 12 | $475.91 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 12 | $475.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 12 | $475.89 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 54 | $475.42 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 12 | $475.76 | Automatic Execution |
14:50:31 - 06-Feb-26 |