| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $389.09 | SI Trade |
12:37:06 - 09-Oct-25 |
| Unknown* | 0 | $389.08 | SI Trade |
12:37:05 - 09-Oct-25 |
| Buy* | 5 | $388.55 | Automatic Execution |
12:26:49 - 09-Oct-25 |
| Sell* | 100 | $388.47 | Automatic Execution |
12:24:55 - 09-Oct-25 |
| Buy* | 257 | $388.56 | Automatic Execution |
12:22:00 - 09-Oct-25 |
| Buy* | 3 | $388.66 | SI Trade |
12:20:57 - 09-Oct-25 |
| Sell* | 154 | $388.64 | Automatic Execution |
12:20:28 - 09-Oct-25 |
| Sell* | 289 | $388.57 | Automatic Execution |
12:19:49 - 09-Oct-25 |
| Buy* | 40 | $388.68 | Automatic Execution |
12:18:40 - 09-Oct-25 |
| Sell* | 28 | $388.55 | Automatic Execution |
12:17:23 - 09-Oct-25 |
| Sell* | 3 | $388.60 | Automatic Execution |
12:17:18 - 09-Oct-25 |
| Sell* | 40 | $388.70 | Automatic Execution |
12:17:01 - 09-Oct-25 |
| Sell* | 70 | $388.83 | Automatic Execution |
12:13:11 - 09-Oct-25 |
| Sell* | 30 | $388.80 | Automatic Execution |
12:12:54 - 09-Oct-25 |
| Sell* | 1 | $388.81 | Automatic Execution |
12:11:32 - 09-Oct-25 |
| Buy* | 1 | $388.96 | Automatic Execution |
12:09:27 - 09-Oct-25 |
| Buy* | 3 | $389.08 | Automatic Execution |
12:07:10 - 09-Oct-25 |
| Buy* | 83 | $389.16 | Automatic Execution |
12:06:51 - 09-Oct-25 |
| Buy* | 31 | $389.20 | Automatic Execution |
12:06:12 - 09-Oct-25 |
| Sell* | 10 | $389.00 | Automatic Execution |
12:04:22 - 09-Oct-25 |
| Sell* | 10 | $389.02 | Automatic Execution |
12:04:11 - 09-Oct-25 |
| Buy* | 41 | $389.56 | Automatic Execution |
12:00:58 - 09-Oct-25 |
| Buy* | 433 | $389.55 | Automatic Execution |
12:00:58 - 09-Oct-25 |
| Buy* | 289 | $389.44 | Automatic Execution |
12:00:00 - 09-Oct-25 |
| Buy* | 10 | $389.40 | Automatic Execution |
11:59:43 - 09-Oct-25 |
| Buy* | 1 | $389.35 | Automatic Execution |
11:58:47 - 09-Oct-25 |
| Buy* | 96 | $389.25 | Automatic Execution |
11:57:39 - 09-Oct-25 |
| Buy* | 14 | $389.15 | Automatic Execution |
11:56:55 - 09-Oct-25 |
| Buy* | 29 | $389.15 | Automatic Execution |
11:56:55 - 09-Oct-25 |
| Buy* | 1 | $389.03 | Automatic Execution |
11:49:10 - 09-Oct-25 |
| Unknown* | 0 | $389.10 | SI Trade |
11:48:39 - 09-Oct-25 |
| Buy* | 29 | $389.04 | Automatic Execution |
11:48:12 - 09-Oct-25 |
| Buy* | 5 | $389.00 | Automatic Execution |
11:47:22 - 09-Oct-25 |
| Unknown* | 1 | $388.95 | OTC Trade |
11:40:29 - 09-Oct-25 |
| Buy* | 34 | $388.98 | Automatic Execution |
11:40:29 - 09-Oct-25 |
| Buy* | 1 | $388.95 | Automatic Execution |
11:40:29 - 09-Oct-25 |
| Unknown* | 0 | $388.94 | SI Trade |
11:39:09 - 09-Oct-25 |
| Buy* | 125 | $388.94 | Result of RFQ |
11:39:00 - 09-Oct-25 |
| Buy* | 65 | $388.92 | Automatic Execution |
11:37:03 - 09-Oct-25 |
| Unknown* | 0 | $388.87 | SI Trade |
11:36:45 - 09-Oct-25 |
| Sell* | 4 | $388.93 | Automatic Execution |
11:34:50 - 09-Oct-25 |
| Buy* | 1 | $389.03 | Automatic Execution |
11:34:20 - 09-Oct-25 |
| Buy* | 2 | $389.03 | Automatic Execution |
11:34:20 - 09-Oct-25 |
| Buy* | 577 | $389.01955 | Ordinary |
11:33:41 - 09-Oct-25 |
| Unknown* | 0 | $388.92 | SI Trade |
11:32:14 - 09-Oct-25 |
| Sell* | 1 | $388.86 | Automatic Execution |
11:31:14 - 09-Oct-25 |
| Sell* | 2 | $388.86 | Automatic Execution |
11:31:13 - 09-Oct-25 |
| Buy* | 5 | $388.96 | Automatic Execution |
11:28:53 - 09-Oct-25 |
| Buy* | 1 | $388.89 | Automatic Execution |
11:25:42 - 09-Oct-25 |
| Unknown* | 0 | $388.80 | SI Trade |
11:23:36 - 09-Oct-25 |
| Buy* | 15 | $388.84 | Automatic Execution |
11:23:29 - 09-Oct-25 |
| Buy* | 7 | $388.81 | Automatic Execution |
11:22:12 - 09-Oct-25 |
| Buy* | 3 | $388.81 | Automatic Execution |
11:22:10 - 09-Oct-25 |
| Buy* | 5 | $388.80 | Automatic Execution |
11:20:32 - 09-Oct-25 |
| Unknown* | 0 | $388.80 | SI Trade |
11:16:02 - 09-Oct-25 |
| Sell* | 7 | $388.80 | Automatic Execution |
11:14:12 - 09-Oct-25 |
| Sell* | 22 | $388.85 | Automatic Execution |
11:14:01 - 09-Oct-25 |
| Unknown* | 0 | $388.74 | SI Trade |
11:09:25 - 09-Oct-25 |
| Buy* | 13 | $388.71 | Automatic Execution |
11:08:22 - 09-Oct-25 |
| Sell* | 35 | $388.79 | SI Trade |
11:06:52 - 09-Oct-25 |
| Sell* | 30 | $388.78 | Automatic Execution |
11:04:16 - 09-Oct-25 |
| Buy* | 10 | $388.87 | Automatic Execution |
11:03:23 - 09-Oct-25 |
| Unknown* | 0 | $388.88 | SI Trade |
11:03:18 - 09-Oct-25 |
| Sell* | 1 | $388.82 | Automatic Execution |
11:00:47 - 09-Oct-25 |
| Sell* | 75 | $388.84 | Automatic Execution |
11:00:26 - 09-Oct-25 |
| Unknown* | 0 | $388.77 | SI Trade |
11:00:12 - 09-Oct-25 |
| Unknown* | 0 | $388.71 | SI Trade |
10:55:46 - 09-Oct-25 |
| Buy* | 180 | $388.78 | SI Trade |
10:53:26 - 09-Oct-25 |
| Buy* | 1 | $388.79 | SI Trade |
10:52:23 - 09-Oct-25 |
| Buy* | 358 | $388.76 | Automatic Execution |
10:51:29 - 09-Oct-25 |
| Sell* | 17 | $388.66 | Automatic Execution |
10:49:13 - 09-Oct-25 |
| Sell* | 29 | $388.66 | Automatic Execution |
10:49:13 - 09-Oct-25 |
| Sell* | 29 | $388.66 | Automatic Execution |
10:49:13 - 09-Oct-25 |
| Sell* | 29 | $388.66 | Automatic Execution |
10:49:13 - 09-Oct-25 |
| Sell* | 29 | $388.65 | Automatic Execution |
10:49:13 - 09-Oct-25 |
| Buy* | 29 | $388.64 | Automatic Execution |
10:49:13 - 09-Oct-25 |
| Buy* | 29 | $388.64 | Automatic Execution |
10:49:12 - 09-Oct-25 |
| Buy* | 29 | $388.64 | Automatic Execution |
10:49:12 - 09-Oct-25 |
| Sell* | 29 | $388.64 | Automatic Execution |
10:48:58 - 09-Oct-25 |
| Buy* | 29 | $388.64 | Automatic Execution |
10:48:58 - 09-Oct-25 |
| Buy* | 5 | $388.62 | Automatic Execution |
10:47:03 - 09-Oct-25 |
| Sell* | 234 | $388.6378 | Result of RFQ |
10:46:15 - 09-Oct-25 |
| Buy* | 170 | $388.67 | Automatic Execution |
10:46:00 - 09-Oct-25 |
| Buy* | 29 | $388.62 | Automatic Execution |
10:44:07 - 09-Oct-25 |
| Buy* | 1 | $388.55 | Automatic Execution |
10:43:19 - 09-Oct-25 |
| Buy* | 29 | $388.70 | Automatic Execution |
10:42:54 - 09-Oct-25 |
| Buy* | 40 | $388.72 | Automatic Execution |
10:42:16 - 09-Oct-25 |
| Buy* | 172 | $388.74 | Automatic Execution |
10:41:15 - 09-Oct-25 |
| Sell* | 3 | $388.91 | Automatic Execution |
10:40:23 - 09-Oct-25 |
| Sell* | 50 | $388.76 | Automatic Execution |
10:39:03 - 09-Oct-25 |
| Sell* | 7 | $388.80 | Automatic Execution |
10:38:12 - 09-Oct-25 |
| Sell* | 4 | $388.85 | Automatic Execution |
10:38:12 - 09-Oct-25 |
| Buy* | 26 | $388.90 | Automatic Execution |
10:37:29 - 09-Oct-25 |
| Buy* | 485 | $388.90 | Automatic Execution |
10:36:18 - 09-Oct-25 |
| Sell* | 2 | $388.76 | Automatic Execution |
10:34:29 - 09-Oct-25 |
| Buy* | 5 | $388.80 | Automatic Execution |
10:34:22 - 09-Oct-25 |
| Sell* | 2 | $388.80 | Automatic Execution |
10:34:15 - 09-Oct-25 |
| Buy* | 1 | $388.96 | Automatic Execution |
10:32:51 - 09-Oct-25 |
| Sell* | 15 | $388.91 | Automatic Execution |
10:31:04 - 09-Oct-25 |
| Sell* | 130 | $388.93 | Automatic Execution |
10:30:59 - 09-Oct-25 |
| Buy* | 17 | $388.95 | Automatic Execution |
10:30:34 - 09-Oct-25 |
| Buy* | 1 | $388.86 | Automatic Execution |
10:29:24 - 09-Oct-25 |
| Buy* | 1 | $388.86 | Automatic Execution |
10:29:24 - 09-Oct-25 |
| Sell* | 10 | $388.84 | Automatic Execution |
10:28:47 - 09-Oct-25 |
| Sell* | 8 | $388.90 | Automatic Execution |
10:25:59 - 09-Oct-25 |
| Unknown* | 0 | $388.95 | SI Trade |
10:24:24 - 09-Oct-25 |
| Buy* | 100 | $389.00 | Automatic Execution |
10:23:47 - 09-Oct-25 |
| Sell* | 34 | $388.95 | Automatic Execution |
10:22:54 - 09-Oct-25 |
| Sell* | 100 | $388.97 | Automatic Execution |
10:21:57 - 09-Oct-25 |
| Sell* | 18 | $388.91 | Automatic Execution |
10:21:44 - 09-Oct-25 |
| Buy* | 3 | $388.89 | SI Trade |
10:20:45 - 09-Oct-25 |
| Unknown* | 0 | $388.88 | SI Trade |
10:20:44 - 09-Oct-25 |
| Buy* | 3 | $389.02 | SI Trade |
10:18:51 - 09-Oct-25 |
| Buy* | 400 | $388.98 | Result of RFQ |
10:18:41 - 09-Oct-25 |
| Unknown* | 0 | $388.97 | SI Trade |
10:18:29 - 09-Oct-25 |
| Sell* | 1 | $388.97 | Automatic Execution |
10:16:02 - 09-Oct-25 |
| Unknown* | 0 | $388.93 | SI Trade |
10:13:53 - 09-Oct-25 |
| Buy* | 6 | $388.95 | SI Trade |
10:12:25 - 09-Oct-25 |
| Unknown* | 0 | $388.77 | SI Trade |
10:11:24 - 09-Oct-25 |
| Buy* | 1 | $388.83 | Automatic Execution |
10:11:02 - 09-Oct-25 |
| Buy* | 1 | $389.05 | Automatic Execution |
10:06:29 - 09-Oct-25 |
| Buy* | 15 | $388.85 | Automatic Execution |
10:05:32 - 09-Oct-25 |
| Buy* | 289 | $389.11 | Automatic Execution |
10:04:49 - 09-Oct-25 |
| Sell* | 2 | $388.97 | Automatic Execution |
10:03:16 - 09-Oct-25 |
| Unknown* | 0 | $388.86 | SI Trade |
10:01:36 - 09-Oct-25 |
| Sell* | 289 | $388.81 | Automatic Execution |
10:01:03 - 09-Oct-25 |
| Buy* | 2 | $388.86 | Automatic Execution |
10:00:27 - 09-Oct-25 |
| Sell* | 37 | $388.90 | Result of RFQ |
09:57:28 - 09-Oct-25 |
| Unknown* | 0 | $389.00 | SI Trade |
09:57:22 - 09-Oct-25 |
| Sell* | 4 | $389.02 | Automatic Execution |
09:57:07 - 09-Oct-25 |
| Buy* | 6 | $389.02 | Automatic Execution |
09:57:07 - 09-Oct-25 |
| Sell* | 3 | $388.90 | Automatic Execution |
09:55:29 - 09-Oct-25 |
| Buy* | 55 | $389.00 | Automatic Execution |
09:55:09 - 09-Oct-25 |
| Unknown* | 0 | $388.94 | SI Trade |
09:54:28 - 09-Oct-25 |
| Sell* | 1 | $388.99 | Automatic Execution |
09:54:08 - 09-Oct-25 |
| Sell* | 8 | $388.99 | Automatic Execution |
09:53:21 - 09-Oct-25 |
| Buy* | 2 | $389.04 | Automatic Execution |
09:52:36 - 09-Oct-25 |
| Sell* | 233 | $389.0077 | Result of RFQ |
09:52:31 - 09-Oct-25 |
| Buy* | 256 | $389.05 | Automatic Execution |
09:51:37 - 09-Oct-25 |
| Sell* | 433 | $388.95 | Automatic Execution |
09:51:33 - 09-Oct-25 |
| Unknown* | 0 | $389.00 | SI Trade |
09:51:31 - 09-Oct-25 |
| Buy* | 31 | $389.00 | Automatic Execution |
09:50:50 - 09-Oct-25 |
| Buy* | 25 | $389.00 | Automatic Execution |
09:50:50 - 09-Oct-25 |
| Buy* | 25 | $389.00 | Automatic Execution |
09:50:26 - 09-Oct-25 |
| Unknown* | 0 | $388.98 | SI Trade |
09:49:55 - 09-Oct-25 |
| Buy* | 29 | $388.93 | Automatic Execution |
09:48:04 - 09-Oct-25 |
| Buy* | 10 | $388.80 | Automatic Execution |
09:43:11 - 09-Oct-25 |
| Sell* | 16 | $388.83 | Automatic Execution |
09:43:10 - 09-Oct-25 |
| Buy* | 32 | $388.98 | Automatic Execution |
09:38:21 - 09-Oct-25 |
| Sell* | 5 | $388.71 | Automatic Execution |
09:36:54 - 09-Oct-25 |
| Unknown* | 0 | $388.73 | SI Trade |
09:35:18 - 09-Oct-25 |
| Unknown* | 0 | $388.74 | SI Trade |
09:35:17 - 09-Oct-25 |
| Buy* | 15 | $388.70 | Automatic Execution |
09:34:40 - 09-Oct-25 |
| Unknown* | 0 | $388.71 | SI Trade |
09:34:35 - 09-Oct-25 |
| Buy* | 65 | $388.66 | Automatic Execution |
09:33:52 - 09-Oct-25 |
| Buy* | 15 | $388.65 | Automatic Execution |
09:33:36 - 09-Oct-25 |
| Unknown* | 0 | $388.68 | SI Trade |
09:32:43 - 09-Oct-25 |
| Buy* | 1 | $388.69 | Automatic Execution |
09:32:10 - 09-Oct-25 |
| Buy* | 11 | $388.69 | Automatic Execution |
09:30:47 - 09-Oct-25 |
| Buy* | 16 | $388.72 | Automatic Execution |
09:29:42 - 09-Oct-25 |
| Buy* | 26 | $388.61 | Automatic Execution |
09:28:47 - 09-Oct-25 |
| Sell* | 15 | $388.55 | Automatic Execution |
09:28:06 - 09-Oct-25 |
| Unknown* | 0 | $388.57 | SI Trade |
09:27:04 - 09-Oct-25 |
| Buy* | 3 | $388.72 | Automatic Execution |
09:26:27 - 09-Oct-25 |
| Buy* | 43 | $388.63 | Automatic Execution |
09:26:21 - 09-Oct-25 |
| Buy* | 64 | $388.47 | Automatic Execution |
09:23:04 - 09-Oct-25 |
| Sell* | 11 | $388.57 | Automatic Execution |
09:20:12 - 09-Oct-25 |
| Buy* | 36 | $388.70 | Automatic Execution |
09:18:26 - 09-Oct-25 |
| Unknown* | 0 | $388.68 | SI Trade |
09:17:27 - 09-Oct-25 |
| Buy* | 1 | $388.41 | Automatic Execution |
09:13:02 - 09-Oct-25 |
| Sell* | 3 | $388.22 | Automatic Execution |
09:09:26 - 09-Oct-25 |
| Unknown* | 0 | $388.28 | SI Trade |
09:08:37 - 09-Oct-25 |
| Unknown* | 0 | $388.15 | SI Trade |
09:05:27 - 09-Oct-25 |
| Buy* | 13 | $388.34 | Automatic Execution |
09:03:59 - 09-Oct-25 |
| Unknown* | 0 | $388.35 | SI Trade |
09:03:58 - 09-Oct-25 |
| Buy* | 10 | $388.39 | Automatic Execution |
09:03:52 - 09-Oct-25 |
| Sell* | 45 | $388.25 | Automatic Execution |
09:03:14 - 09-Oct-25 |
| Sell* | 5 | $388.31 | Automatic Execution |
09:02:44 - 09-Oct-25 |
| Unknown* | 0 | $388.21 | SI Trade |
09:01:00 - 09-Oct-25 |
| Buy* | 349 | $388.26 | Automatic Execution |
09:00:02 - 09-Oct-25 |
| Sell* | 197 | $388.12 | Automatic Execution |
08:59:25 - 09-Oct-25 |
| Buy* | 10 | $388.17 | Automatic Execution |
08:58:52 - 09-Oct-25 |
| Sell* | 75 | $388.07 | Automatic Execution |
08:53:07 - 09-Oct-25 |
| Buy* | 184 | $388.11 | Automatic Execution |
08:52:44 - 09-Oct-25 |
| Buy* | 433 | $388.11 | Automatic Execution |
08:52:44 - 09-Oct-25 |
| Buy* | 289 | $388.09 | Automatic Execution |
08:52:27 - 09-Oct-25 |
| Buy* | 10 | $388.09 | Automatic Execution |
08:51:51 - 09-Oct-25 |
| Unknown* | 0 | $388.09 | SI Trade |
08:50:57 - 09-Oct-25 |
| Buy* | 423 | $388.08 | Automatic Execution |
08:50:55 - 09-Oct-25 |
| Buy* | 16 | $388.07 | Automatic Execution |
08:50:42 - 09-Oct-25 |
| Buy* | 289 | $388.26 | Automatic Execution |
08:49:17 - 09-Oct-25 |
| Sell* | 1 | $388.20 | Automatic Execution |
08:49:06 - 09-Oct-25 |
| Buy* | 2 | $388.19 | Automatic Execution |
08:48:47 - 09-Oct-25 |
| Buy* | 1 | $388.18 | Automatic Execution |
08:48:47 - 09-Oct-25 |
| Unknown* | 0 | $388.12 | SI Trade |
08:48:40 - 09-Oct-25 |
| Unknown* | 0 | $388.21 | SI Trade |
08:47:37 - 09-Oct-25 |
| Sell* | 300 | $388.19 | Automatic Execution |
08:47:28 - 09-Oct-25 |
| Sell* | 3 | $388.22 | Automatic Execution |
08:46:59 - 09-Oct-25 |
| Buy* | 289 | $388.23 | Automatic Execution |
08:46:09 - 09-Oct-25 |
| Buy* | 1 | $388.26 | Automatic Execution |
08:46:07 - 09-Oct-25 |