| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | $485.58 | Uncrossing Trade |
16:35:10 - 13-Mar-26 |
| Sell* | 42 | $485.09 | Automatic Execution |
16:29:50 - 13-Mar-26 |
| Buy* | 9 | $485.12 | Automatic Execution |
16:29:25 - 13-Mar-26 |
| Buy* | 9 | $484.98 | Automatic Execution |
16:29:13 - 13-Mar-26 |
| Buy* | 14 | $484.90 | Automatic Execution |
16:29:08 - 13-Mar-26 |
| Buy* | 9 | $484.78 | Automatic Execution |
16:28:57 - 13-Mar-26 |
| Buy* | 9 | $484.71 | Automatic Execution |
16:28:43 - 13-Mar-26 |
| Buy* | 16 | $484.64 | Automatic Execution |
16:28:30 - 13-Mar-26 |
| Buy* | 9 | $484.61 | Automatic Execution |
16:28:30 - 13-Mar-26 |
| Buy* | 9 | $484.57 | Automatic Execution |
16:28:29 - 13-Mar-26 |
| Buy* | 9 | $484.57 | Automatic Execution |
16:28:01 - 13-Mar-26 |
| Buy* | 9 | $484.53 | Automatic Execution |
16:28:01 - 13-Mar-26 |
| Buy* | 22 | $484.60 | Automatic Execution |
16:27:40 - 13-Mar-26 |
| Buy* | 9 | $484.57 | Automatic Execution |
16:27:37 - 13-Mar-26 |
| Sell* | 47 | $484.55 | Automatic Execution |
16:27:10 - 13-Mar-26 |
| Sell* | 36 | $484.84 | Automatic Execution |
16:26:40 - 13-Mar-26 |
| Buy* | 9 | $485.09 | Automatic Execution |
16:26:00 - 13-Mar-26 |
| Buy* | 17 | $485.10 | Automatic Execution |
16:25:32 - 13-Mar-26 |
| Buy* | 25 | $485.07 | Automatic Execution |
16:25:30 - 13-Mar-26 |
| Sell* | 10 | $484.92 | Automatic Execution |
16:25:00 - 13-Mar-26 |
| Buy* | 12 | $484.86 | Automatic Execution |
16:24:56 - 13-Mar-26 |
| Unknown* | 0 | $484.42 | SI Trade |
16:19:52 - 13-Mar-26 |
| Buy* | 12 | $484.51 | Automatic Execution |
16:18:05 - 13-Mar-26 |
| Buy* | 5 | $484.38 | Automatic Execution |
16:15:24 - 13-Mar-26 |
| Buy* | 202 | $484.31 | Automatic Execution |
16:15:00 - 13-Mar-26 |
| Buy* | 12 | $484.33 | Automatic Execution |
16:14:57 - 13-Mar-26 |
| Sell* | 2 | $483.96 | Automatic Execution |
16:13:53 - 13-Mar-26 |
| Sell* | 3 | $484.40 | Automatic Execution |
16:13:33 - 13-Mar-26 |
| Buy* | 7 | $484.94 | Automatic Execution |
16:12:38 - 13-Mar-26 |
| Sell* | 28 | $484.94 | Automatic Execution |
16:12:38 - 13-Mar-26 |
| Sell* | 96 | $484.94 | Automatic Execution |
16:12:38 - 13-Mar-26 |
| Sell* | 139 | $484.94 | Automatic Execution |
16:12:38 - 13-Mar-26 |
| Buy* | 12 | $484.93 | Automatic Execution |
16:12:38 - 13-Mar-26 |
| Unknown* | 0 | $485.12 | SI Trade |
16:12:00 - 13-Mar-26 |
| Sell* | 388 | $484.94 | Automatic Execution |
16:11:52 - 13-Mar-26 |
| Sell* | 12 | $484.95 | Automatic Execution |
16:11:52 - 13-Mar-26 |
| Sell* | 8 | $484.33 | Automatic Execution |
16:09:31 - 13-Mar-26 |
| Sell* | 12 | $484.40 | Automatic Execution |
16:09:31 - 13-Mar-26 |
| Buy* | 12 | $483.97 | Automatic Execution |
16:06:42 - 13-Mar-26 |
| Sell* | 12 | $483.23 | Automatic Execution |
16:06:13 - 13-Mar-26 |
| Sell* | 12 | $483.84 | Automatic Execution |
16:05:11 - 13-Mar-26 |
| Sell* | 12 | $484.14 | Automatic Execution |
16:03:50 - 13-Mar-26 |
| Buy* | 1 | $484.8155 | Ordinary |
16:01:33 - 13-Mar-26 |
| Unknown* | 0 | $484.18 | SI Trade |
16:00:48 - 13-Mar-26 |
| Sell* | 40 | $485.345 | Ordinary |
15:57:32 - 13-Mar-26 |
| Sell* | 12 | $485.25 | Automatic Execution |
15:56:16 - 13-Mar-26 |
| Buy* | 12 | $484.74 | Automatic Execution |
15:55:11 - 13-Mar-26 |
| Sell* | 12 | $484.62 | Automatic Execution |
15:55:09 - 13-Mar-26 |
| Buy* | 12 | $484.58 | Automatic Execution |
15:55:09 - 13-Mar-26 |
| Sell* | 12 | $484.91 | Automatic Execution |
15:54:48 - 13-Mar-26 |
| Sell* | 202 | $484.86 | Automatic Execution |
15:54:48 - 13-Mar-26 |
| Sell* | 12 | $484.89 | Automatic Execution |
15:54:48 - 13-Mar-26 |
| Sell* | 1 | $484.90 | Automatic Execution |
15:54:48 - 13-Mar-26 |
| Buy* | 3 | $485.29 | Automatic Execution |
15:53:51 - 13-Mar-26 |
| Sell* | 1 | $485.12 | Automatic Execution |
15:53:31 - 13-Mar-26 |
| Sell* | 12 | $485.45 | Automatic Execution |
15:53:26 - 13-Mar-26 |
| Buy* | 10 | $485.98 | Automatic Execution |
15:51:58 - 13-Mar-26 |
| Unknown* | 0 | $486.36 | SI Trade |
15:48:13 - 13-Mar-26 |
| Buy* | 12 | $486.36 | Automatic Execution |
15:47:38 - 13-Mar-26 |
| Sell* | 12 | $486.44 | Automatic Execution |
15:47:23 - 13-Mar-26 |
| Buy* | 346 | $486.04 | Automatic Execution |
15:47:17 - 13-Mar-26 |
| Buy* | 12 | $486.04 | Automatic Execution |
15:47:17 - 13-Mar-26 |
| Buy* | 12 | $486.04 | Automatic Execution |
15:47:17 - 13-Mar-26 |
| Buy* | 12 | $485.64 | Automatic Execution |
15:47:09 - 13-Mar-26 |
| Buy* | 3 | $485.63 | Automatic Execution |
15:47:04 - 13-Mar-26 |
| Buy* | 12 | $485.55 | Automatic Execution |
15:47:04 - 13-Mar-26 |
| Sell* | 12 | $485.97 | Automatic Execution |
15:46:22 - 13-Mar-26 |
| Sell* | 9 | $486.00 | Automatic Execution |
15:46:22 - 13-Mar-26 |
| Buy* | 1 | $486.09 | Automatic Execution |
15:46:12 - 13-Mar-26 |
| Buy* | 3 | $485.96 | Automatic Execution |
15:45:29 - 13-Mar-26 |
| Sell* | 111 | $485.2845 | Ordinary |
15:44:13 - 13-Mar-26 |
| Sell* | 1 | $485.50 | Automatic Execution |
15:43:10 - 13-Mar-26 |
| Buy* | 3 | $486.27 | Automatic Execution |
15:41:33 - 13-Mar-26 |
| Buy* | 223 | $486.2956 | Result of RFQ |
15:41:08 - 13-Mar-26 |
| Sell* | 12 | $486.49 | Automatic Execution |
15:40:46 - 13-Mar-26 |
| Buy* | 10 | $486.76 | Automatic Execution |
15:40:32 - 13-Mar-26 |
| Sell* | 24 | $486.98 | Automatic Execution |
15:36:29 - 13-Mar-26 |
| Buy* | 12 | $486.98 | Automatic Execution |
15:36:29 - 13-Mar-26 |
| Sell* | 101 | $487.16 | Automatic Execution |
15:34:07 - 13-Mar-26 |
| Sell* | 12 | $487.17 | Automatic Execution |
15:34:07 - 13-Mar-26 |
| Buy* | 40 | $487.24 | Automatic Execution |
15:33:14 - 13-Mar-26 |
| Buy* | 12 | $487.40 | Automatic Execution |
15:32:12 - 13-Mar-26 |
| Buy* | 12 | $487.40 | Automatic Execution |
15:32:12 - 13-Mar-26 |
| Unknown* | 52 | $487.43 | OTC Trade |
15:29:39 - 13-Mar-26 |
| Buy* | 52 | $487.43 | Automatic Execution |
15:29:39 - 13-Mar-26 |
| Buy* | 303 | $487.42 | Automatic Execution |
15:29:38 - 13-Mar-26 |
| Sell* | 102 | $487.34 | Automatic Execution |
15:28:55 - 13-Mar-26 |
| Sell* | 202 | $487.36 | Automatic Execution |
15:28:55 - 13-Mar-26 |
| Sell* | 303 | $487.37 | Automatic Execution |
15:28:55 - 13-Mar-26 |
| Sell* | 202 | $487.38 | Automatic Execution |
15:28:55 - 13-Mar-26 |
| Sell* | 12 | $487.38 | Automatic Execution |
15:28:55 - 13-Mar-26 |
| Sell* | 85 | $487.0704 | Ordinary |
15:27:49 - 13-Mar-26 |
| Buy* | 303 | $486.85 | Automatic Execution |
15:26:57 - 13-Mar-26 |
| Buy* | 2 | $486.86 | Automatic Execution |
15:25:40 - 13-Mar-26 |
| Sell* | 12 | $487.59 | Automatic Execution |
15:22:10 - 13-Mar-26 |
| Buy* | 12 | $487.62 | Automatic Execution |
15:21:47 - 13-Mar-26 |
| Buy* | 202 | $487.61 | Automatic Execution |
15:21:47 - 13-Mar-26 |
| Buy* | 15 | $487.235 | Ordinary |
15:19:35 - 13-Mar-26 |
| Buy* | 2 | $487.30 | Automatic Execution |
15:19:12 - 13-Mar-26 |
| Sell* | 12 | $487.44 | Automatic Execution |
15:19:02 - 13-Mar-26 |
| Buy* | 9 | $487.82 | Automatic Execution |
15:17:07 - 13-Mar-26 |
| Buy* | 12 | $487.80 | Automatic Execution |
15:17:07 - 13-Mar-26 |
| Buy* | 202 | $487.79 | Automatic Execution |
15:17:07 - 13-Mar-26 |
| Buy* | 52 | $487.62 | Automatic Execution |
15:15:46 - 13-Mar-26 |
| Buy* | 42 | $487.97 | Automatic Execution |
15:14:55 - 13-Mar-26 |
| Buy* | 303 | $486.73 | Automatic Execution |
15:08:10 - 13-Mar-26 |
| Buy* | 12 | $486.83 | Automatic Execution |
15:07:58 - 13-Mar-26 |
| Buy* | 117 | $486.55 | Automatic Execution |
15:07:24 - 13-Mar-26 |
| Buy* | 12 | $486.54 | Automatic Execution |
15:07:24 - 13-Mar-26 |
| Buy* | 202 | $486.54 | Automatic Execution |
15:07:00 - 13-Mar-26 |
| Buy* | 149 | $486.41 | Automatic Execution |
15:05:12 - 13-Mar-26 |
| Buy* | 12 | $486.40 | Automatic Execution |
15:05:12 - 13-Mar-26 |
| Sell* | 6 | $485.92 | Automatic Execution |
15:04:57 - 13-Mar-26 |
| Buy* | 3 | $486.04 | Automatic Execution |
15:04:40 - 13-Mar-26 |
| Buy* | 202 | $485.81 | Automatic Execution |
15:04:00 - 13-Mar-26 |
| Buy* | 10 | $485.93 | Automatic Execution |
15:03:55 - 13-Mar-26 |
| Sell* | 12 | $485.69 | Automatic Execution |
15:01:06 - 13-Mar-26 |
| Sell* | 12 | $485.36 | Automatic Execution |
15:00:47 - 13-Mar-26 |
| Buy* | 70 | $485.66 | Automatic Execution |
14:59:15 - 13-Mar-26 |
| Buy* | 12 | $485.64 | Automatic Execution |
14:59:15 - 13-Mar-26 |
| Buy* | 12 | $484.92 | Automatic Execution |
14:56:59 - 13-Mar-26 |
| Buy* | 12 | $484.95 | Automatic Execution |
14:56:59 - 13-Mar-26 |
| Sell* | 12 | $485.00 | Automatic Execution |
14:56:59 - 13-Mar-26 |
| Buy* | 12 | $484.83 | Automatic Execution |
14:56:58 - 13-Mar-26 |
| Sell* | 8 | $485.00 | Automatic Execution |
14:56:58 - 13-Mar-26 |
| Sell* | 11 | $485.00 | Automatic Execution |
14:56:58 - 13-Mar-26 |
| Sell* | 2 | $485.00 | Automatic Execution |
14:56:58 - 13-Mar-26 |
| Sell* | 1 | $485.00 | Automatic Execution |
14:56:58 - 13-Mar-26 |
| Buy* | 10 | $485.1209 | SI Trade |
14:56:41 - 13-Mar-26 |
| Buy* | 12 | $485.11 | Automatic Execution |
14:56:41 - 13-Mar-26 |
| Buy* | 12 | $485.17 | Automatic Execution |
14:56:39 - 13-Mar-26 |
| Buy* | 12 | $485.11 | Automatic Execution |
14:56:38 - 13-Mar-26 |
| Sell* | 5 | $485.00 | Automatic Execution |
14:56:37 - 13-Mar-26 |
| Sell* | 4 | $485.00 | Automatic Execution |
14:56:37 - 13-Mar-26 |
| Sell* | 3 | $485.00 | Automatic Execution |
14:56:37 - 13-Mar-26 |
| Buy* | 12 | $485.08 | Automatic Execution |
14:56:37 - 13-Mar-26 |
| Sell* | 2 | $485.04 | Automatic Execution |
14:56:36 - 13-Mar-26 |
| Sell* | 202 | $485.28 | Automatic Execution |
14:56:34 - 13-Mar-26 |
| Sell* | 12 | $485.34 | Automatic Execution |
14:56:34 - 13-Mar-26 |
| Buy* | 18 | $485.92 | Automatic Execution |
14:55:30 - 13-Mar-26 |
| Sell* | 12 | $485.92 | Automatic Execution |
14:55:30 - 13-Mar-26 |
| Sell* | 1 | $485.78 | Automatic Execution |
14:55:28 - 13-Mar-26 |
| Sell* | 12 | $485.91 | Automatic Execution |
14:55:27 - 13-Mar-26 |
| Sell* | 12 | $486.52 | Automatic Execution |
14:55:23 - 13-Mar-26 |
| Buy* | 12 | $487.19 | Automatic Execution |
14:54:02 - 13-Mar-26 |
| Buy* | 2 | $486.806 | Ordinary |
14:53:11 - 13-Mar-26 |
| Sell* | 1 | $486.86 | Automatic Execution |
14:53:07 - 13-Mar-26 |
| Sell* | 12 | $487.46 | Automatic Execution |
14:52:14 - 13-Mar-26 |
| Buy* | 3 | $487.745 | Ordinary |
14:51:23 - 13-Mar-26 |
| Sell* | 2 | $487.88 | Automatic Execution |
14:50:42 - 13-Mar-26 |
| Sell* | 29 | $488.55 | Automatic Execution |
14:49:06 - 13-Mar-26 |
| Sell* | 321 | $488.55 | Automatic Execution |
14:49:06 - 13-Mar-26 |
| Sell* | 150 | $488.75 | Automatic Execution |
14:48:25 - 13-Mar-26 |
| Sell* | 250 | $488.68 | Automatic Execution |
14:48:10 - 13-Mar-26 |
| Sell* | 48 | $488.61 | Automatic Execution |
14:47:57 - 13-Mar-26 |
| Sell* | 202 | $488.63 | Automatic Execution |
14:47:57 - 13-Mar-26 |
| Sell* | 12 | $488.41 | Automatic Execution |
14:45:48 - 13-Mar-26 |
| Sell* | 202 | $488.45 | Automatic Execution |
14:45:48 - 13-Mar-26 |
| Buy* | 360 | $488.50 | Automatic Execution |
14:45:45 - 13-Mar-26 |
| Sell* | 12 | $488.23 | Automatic Execution |
14:45:27 - 13-Mar-26 |
| Sell* | 303 | $488.23 | Automatic Execution |
14:45:27 - 13-Mar-26 |
| Sell* | 202 | $488.24 | Automatic Execution |
14:45:27 - 13-Mar-26 |
| Sell* | 55 | $488.78 | Automatic Execution |
14:44:44 - 13-Mar-26 |
| Sell* | 202 | $488.80 | Automatic Execution |
14:44:44 - 13-Mar-26 |
| Sell* | 303 | $488.80 | Automatic Execution |
14:44:44 - 13-Mar-26 |
| Buy* | 21 | $488.77 | Automatic Execution |
14:44:28 - 13-Mar-26 |
| Buy* | 69 | $488.77 | Automatic Execution |
14:44:28 - 13-Mar-26 |
| Buy* | 410 | $488.77 | Automatic Execution |
14:44:28 - 13-Mar-26 |
| Sell* | 627 | $488.64 | Automatic Execution |
14:44:02 - 13-Mar-26 |
| Sell* | 12 | $488.65 | Automatic Execution |
14:44:02 - 13-Mar-26 |
| Sell* | 202 | $488.67 | Automatic Execution |
14:44:02 - 13-Mar-26 |
| Sell* | 167 | $488.61 | Automatic Execution |
14:43:13 - 13-Mar-26 |
| Sell* | 12 | $488.61 | Automatic Execution |
14:43:13 - 13-Mar-26 |
| Sell* | 321 | $488.64 | Automatic Execution |
14:43:13 - 13-Mar-26 |
| Buy* | 32 | $488.59 | Automatic Execution |
14:40:56 - 13-Mar-26 |
| Sell* | 202 | $488.58 | Automatic Execution |
14:40:40 - 13-Mar-26 |
| Sell* | 4 | $488.58 | Automatic Execution |
14:40:40 - 13-Mar-26 |
| Sell* | 12 | $488.64 | Automatic Execution |
14:40:40 - 13-Mar-26 |
| Sell* | 1 | $488.88 | Automatic Execution |
14:40:30 - 13-Mar-26 |
| Buy* | 29 | $489.45 | Automatic Execution |
14:39:32 - 13-Mar-26 |
| Buy* | 9 | $489.41 | Automatic Execution |
14:39:31 - 13-Mar-26 |
| Sell* | 20 | $489.34 | Automatic Execution |
14:39:15 - 13-Mar-26 |
| Sell* | 12 | $489.34 | Automatic Execution |
14:39:15 - 13-Mar-26 |
| Sell* | 205 | $489.63 | Automatic Execution |
14:38:09 - 13-Mar-26 |
| Sell* | 598 | $489.63 | Automatic Execution |
14:38:08 - 13-Mar-26 |
| Sell* | 547 | $489.63 | Automatic Execution |
14:38:07 - 13-Mar-26 |
| Sell* | 12 | $489.14 | Automatic Execution |
14:36:02 - 13-Mar-26 |
| Buy* | 5 | $489.65 | Automatic Execution |
14:28:38 - 13-Mar-26 |
| Sell* | 18 | $489.756 | Ordinary |
14:27:56 - 13-Mar-26 |
| Buy* | 5 | $489.98 | Automatic Execution |
14:27:24 - 13-Mar-26 |
| Buy* | 1 | $490.10 | Automatic Execution |
14:25:49 - 13-Mar-26 |
| Sell* | 34 | $489.62 | Automatic Execution |
14:21:29 - 13-Mar-26 |
| Sell* | 12 | $489.62 | Automatic Execution |
14:21:29 - 13-Mar-26 |
| Sell* | 113 | $489.76 | Automatic Execution |
14:20:58 - 13-Mar-26 |
| Sell* | 12 | $489.78 | Automatic Execution |
14:20:58 - 13-Mar-26 |
| Sell* | 5 | $489.56 | Automatic Execution |
14:17:12 - 13-Mar-26 |
| Sell* | 12 | $489.76 | Automatic Execution |
14:16:53 - 13-Mar-26 |
| Buy* | 202 | $489.89 | Automatic Execution |
14:16:50 - 13-Mar-26 |
| Buy* | 202 | $490.18 | Automatic Execution |
14:16:06 - 13-Mar-26 |
| Sell* | 1 | $489.90 | Automatic Execution |
14:15:00 - 13-Mar-26 |