| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,540 | $338.48 | Suspected BUY Trade |
16:35:27 - 02-Sep-25 |
| Unknown* | 0 | $338.25 | SI Trade |
16:24:52 - 02-Sep-25 |
| Sell* | 10,250 | $338.3082 | SI Trade |
16:20:57 - 02-Sep-25 |
| Unknown* | 0 | $338.34 | SI Trade |
16:20:36 - 02-Sep-25 |
| Buy* | 34 | $338.31 | Automatic Execution |
16:19:52 - 02-Sep-25 |
| Sell* | 285 | $338.17 | Automatic Execution |
16:19:27 - 02-Sep-25 |
| Sell* | 355 | $338.17 | Automatic Execution |
16:19:27 - 02-Sep-25 |
| Buy* | 7 | $338.28 | Automatic Execution |
16:18:45 - 02-Sep-25 |
| Buy* | 252 | $338.21524 | Ordinary |
16:18:29 - 02-Sep-25 |
| Buy* | 3 | $338.16 | Automatic Execution |
16:18:11 - 02-Sep-25 |
| Buy* | 7 | $338.16 | SI Trade |
16:16:25 - 02-Sep-25 |
| Sell* | 3 | $338.20 | Automatic Execution |
16:15:39 - 02-Sep-25 |
| Unknown* | 0 | $338.25 | SI Trade |
16:13:57 - 02-Sep-25 |
| Sell* | 3 | $338.12 | Automatic Execution |
16:12:28 - 02-Sep-25 |
| Sell* | 3 | $338.12 | Automatic Execution |
16:12:28 - 02-Sep-25 |
| Unknown* | 0 | $338.55 | SI Trade |
16:09:25 - 02-Sep-25 |
| Sell* | 6 | $338.57 | Automatic Execution |
16:08:49 - 02-Sep-25 |
| Buy* | 763 | $338.69 | Automatic Execution |
16:07:58 - 02-Sep-25 |
| Buy* | 254 | $338.66 | Automatic Execution |
16:07:58 - 02-Sep-25 |
| Buy* | 102 | $338.49 | Automatic Execution |
16:07:14 - 02-Sep-25 |
| Sell* | 1 | $338.33 | Automatic Execution |
16:05:39 - 02-Sep-25 |
| Buy* | 35 | $338.18 | Automatic Execution |
16:01:10 - 02-Sep-25 |
| Buy* | 74 | $338.18 | Automatic Execution |
16:01:10 - 02-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
16:00:24 - 02-Sep-25 |
| Unknown* | 0 | $338.21 | SI Trade |
15:58:07 - 02-Sep-25 |
| Buy* | 25 | $338.12 | Automatic Execution |
15:52:20 - 02-Sep-25 |
| Buy* | 469 | $338.12 | Automatic Execution |
15:52:20 - 02-Sep-25 |
| Buy* | 355 | $338.11 | Automatic Execution |
15:52:20 - 02-Sep-25 |
| Buy* | 74 | $338.09 | Automatic Execution |
15:52:20 - 02-Sep-25 |
| Buy* | 1 | $338.30 | Automatic Execution |
15:47:16 - 02-Sep-25 |
| Sell* | 355 | $338.04 | Automatic Execution |
15:46:54 - 02-Sep-25 |
| Buy* | 7 | $338.13 | Automatic Execution |
15:46:40 - 02-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
15:44:51 - 02-Sep-25 |
| Sell* | 414 | $337.69 | Automatic Execution |
15:43:50 - 02-Sep-25 |
| Sell* | 414 | $337.69 | Automatic Execution |
15:43:50 - 02-Sep-25 |
| Sell* | 74 | $337.66 | Automatic Execution |
15:43:29 - 02-Sep-25 |
| Buy* | 74 | $337.80 | Automatic Execution |
15:42:45 - 02-Sep-25 |
| Buy* | 241 | $337.57 | Automatic Execution |
15:42:00 - 02-Sep-25 |
| Buy* | 355 | $337.55 | Automatic Execution |
15:42:00 - 02-Sep-25 |
| Sell* | 33 | $337.47 | Automatic Execution |
15:40:46 - 02-Sep-25 |
| Sell* | 36 | $337.47 | Automatic Execution |
15:40:46 - 02-Sep-25 |
| Sell* | 31 | $337.47 | Automatic Execution |
15:40:46 - 02-Sep-25 |
| Buy* | 2 | $337.47 | SI Trade |
15:40:17 - 02-Sep-25 |
| Buy* | 1 | $337.47 | SI Trade |
15:40:17 - 02-Sep-25 |
| Sell* | 382 | $337.38 | Automatic Execution |
15:38:42 - 02-Sep-25 |
| Buy* | 1 | $337.37 | SI Trade |
15:38:37 - 02-Sep-25 |
| Buy* | 5 | $337.48 | Automatic Execution |
15:37:15 - 02-Sep-25 |
| Buy* | 3 | $337.53 | SI Trade |
15:37:07 - 02-Sep-25 |
| Buy* | 205 | $337.55 | Automatic Execution |
15:36:40 - 02-Sep-25 |
| Buy* | 144 | $337.50 | Automatic Execution |
15:36:21 - 02-Sep-25 |
| Buy* | 139 | $337.47 | Automatic Execution |
15:36:03 - 02-Sep-25 |
| Buy* | 167 | $337.37 | Automatic Execution |
15:35:31 - 02-Sep-25 |
| Buy* | 137 | $337.15 | Automatic Execution |
15:35:00 - 02-Sep-25 |
| Buy* | 74 | $337.15 | Automatic Execution |
15:34:52 - 02-Sep-25 |
| Buy* | 74 | $336.98 | Automatic Execution |
15:34:20 - 02-Sep-25 |
| Buy* | 74 | $336.97 | Automatic Execution |
15:34:10 - 02-Sep-25 |
| Buy* | 154 | $336.95 | Automatic Execution |
15:33:20 - 02-Sep-25 |
| Buy* | 74 | $336.99 | Automatic Execution |
15:33:15 - 02-Sep-25 |
| Buy* | 74 | $336.95 | Automatic Execution |
15:32:50 - 02-Sep-25 |
| Buy* | 7 | $336.75 | Automatic Execution |
15:32:01 - 02-Sep-25 |
| Sell* | 14 | $336.73 | Automatic Execution |
15:31:56 - 02-Sep-25 |
| Sell* | 14 | $337.17 | Automatic Execution |
15:31:01 - 02-Sep-25 |
| Buy* | 74 | $337.22 | Automatic Execution |
15:30:58 - 02-Sep-25 |
| Buy* | 51 | $337.34 | Automatic Execution |
15:30:10 - 02-Sep-25 |
| Buy* | 74 | $337.34 | Automatic Execution |
15:30:10 - 02-Sep-25 |
| Buy* | 74 | $337.34 | Automatic Execution |
15:30:00 - 02-Sep-25 |
| Buy* | 74 | $337.29 | Automatic Execution |
15:29:59 - 02-Sep-25 |
| Buy* | 28 | $337.35 | Automatic Execution |
15:29:30 - 02-Sep-25 |
| Buy* | 12 | $337.27 | Automatic Execution |
15:29:25 - 02-Sep-25 |
| Sell* | 15 | $337.26 | Automatic Execution |
15:28:58 - 02-Sep-25 |
| Buy* | 74 | $337.43 | Automatic Execution |
15:28:40 - 02-Sep-25 |
| Buy* | 74 | $337.50 | Automatic Execution |
15:27:30 - 02-Sep-25 |
| Buy* | 74 | $337.54 | Automatic Execution |
15:27:20 - 02-Sep-25 |
| Buy* | 1 | $337.57 | Automatic Execution |
15:27:07 - 02-Sep-25 |
| Buy* | 193 | $337.49 | Automatic Execution |
15:26:30 - 02-Sep-25 |
| Buy* | 2 | $337.52 | SI Trade |
15:26:16 - 02-Sep-25 |
| Unknown* | 0 | $337.37 | SI Trade |
15:26:03 - 02-Sep-25 |
| Buy* | 10 | $337.47 | Automatic Execution |
15:25:53 - 02-Sep-25 |
| Sell* | 76 | $337.43 | Automatic Execution |
15:25:47 - 02-Sep-25 |
| Buy* | 206 | $337.47 | Automatic Execution |
15:25:30 - 02-Sep-25 |
| Sell* | 60 | $337.20 | Automatic Execution |
15:24:59 - 02-Sep-25 |
| Buy* | 74 | $337.14 | Automatic Execution |
15:24:30 - 02-Sep-25 |
| Buy* | 35 | $337.03 | Automatic Execution |
15:24:12 - 02-Sep-25 |
| Buy* | 74 | $337.01 | Automatic Execution |
15:23:50 - 02-Sep-25 |
| Buy* | 74 | $337.03 | Automatic Execution |
15:23:40 - 02-Sep-25 |
| Buy* | 157 | $337.03 | Automatic Execution |
15:22:40 - 02-Sep-25 |
| Buy* | 46 | $337.00 | Automatic Execution |
15:22:25 - 02-Sep-25 |
| Buy* | 46 | $337.02 | Automatic Execution |
15:21:50 - 02-Sep-25 |
| Buy* | 5 | $336.90 | Automatic Execution |
15:20:50 - 02-Sep-25 |
| Sell* | 1 | $336.98 | Automatic Execution |
15:20:29 - 02-Sep-25 |
| Sell* | 9 | $337.00 | Automatic Execution |
15:20:29 - 02-Sep-25 |
| Buy* | 1 | $337.06 | Automatic Execution |
15:19:48 - 02-Sep-25 |
| Unknown* | 0 | $337.06 | SI Trade |
15:19:40 - 02-Sep-25 |
| Sell* | 92 | $336.90 | Automatic Execution |
15:19:01 - 02-Sep-25 |
| Sell* | 7 | $336.89 | Automatic Execution |
15:18:20 - 02-Sep-25 |
| Buy* | 1 | $336.97 | Automatic Execution |
15:18:07 - 02-Sep-25 |
| Buy* | 1 | $336.96 | SI Trade |
15:18:06 - 02-Sep-25 |
| Sell* | 20 | $336.85 | Automatic Execution |
15:16:27 - 02-Sep-25 |
| Sell* | 2 | $336.85 | Automatic Execution |
15:16:20 - 02-Sep-25 |
| Buy* | 425 | $336.90 | Automatic Execution |
15:15:41 - 02-Sep-25 |
| Buy* | 74 | $336.88 | Automatic Execution |
15:15:41 - 02-Sep-25 |
| Sell* | 48 | $336.91 | Automatic Execution |
15:15:39 - 02-Sep-25 |
| Buy* | 332 | $336.91 | Automatic Execution |
15:15:39 - 02-Sep-25 |
| Buy* | 200 | $336.91 | Automatic Execution |
15:15:39 - 02-Sep-25 |
| Buy* | 432 | $336.91 | Automatic Execution |
15:15:39 - 02-Sep-25 |
| Buy* | 100 | $336.91 | Automatic Execution |
15:15:39 - 02-Sep-25 |
| Buy* | 532 | $336.91 | Automatic Execution |
15:15:39 - 02-Sep-25 |
| Sell* | 35 | $336.91 | Automatic Execution |
15:15:38 - 02-Sep-25 |
| Buy* | 74 | $336.89 | Automatic Execution |
15:15:38 - 02-Sep-25 |
| Buy* | 18 | $336.82 | Automatic Execution |
15:14:15 - 02-Sep-25 |
| Buy* | 74 | $336.76 | Automatic Execution |
15:13:57 - 02-Sep-25 |
| Sell* | 383 | $336.73 | Automatic Execution |
15:13:29 - 02-Sep-25 |
| Buy* | 74 | $336.73 | Automatic Execution |
15:13:29 - 02-Sep-25 |
| Sell* | 355 | $336.72 | Automatic Execution |
15:13:29 - 02-Sep-25 |
| Sell* | 355 | $336.71 | Automatic Execution |
15:13:28 - 02-Sep-25 |
| Sell* | 355 | $336.71 | Automatic Execution |
15:13:28 - 02-Sep-25 |
| Sell* | 13 | $336.71 | Automatic Execution |
15:13:27 - 02-Sep-25 |
| Sell* | 355 | $336.71 | Automatic Execution |
15:13:27 - 02-Sep-25 |
| Unknown* | 0 | $336.85 | SI Trade |
15:09:39 - 02-Sep-25 |
| Sell* | 14 | $336.82 | Automatic Execution |
15:09:33 - 02-Sep-25 |
| Unknown* | 0 | $336.90 | SI Trade |
15:09:05 - 02-Sep-25 |
| Buy* | 1 | $336.63 | SI Trade |
15:07:52 - 02-Sep-25 |
| Unknown* | 0 | $336.62 | SI Trade |
15:07:46 - 02-Sep-25 |
| Buy* | 10 | $336.56 | Automatic Execution |
15:07:26 - 02-Sep-25 |
| Sell* | 8 | $336.07 | Automatic Execution |
15:06:07 - 02-Sep-25 |
| Sell* | 355 | $336.24 | Automatic Execution |
15:04:20 - 02-Sep-25 |
| Sell* | 74 | $336.25 | Automatic Execution |
15:04:20 - 02-Sep-25 |
| Buy* | 27 | $336.37 | Automatic Execution |
15:02:27 - 02-Sep-25 |
| Buy* | 6 | $336.37 | Automatic Execution |
15:02:09 - 02-Sep-25 |
| Sell* | 2 | $336.26 | Automatic Execution |
15:02:06 - 02-Sep-25 |
| Buy* | 2 | $336.43 | Automatic Execution |
15:01:21 - 02-Sep-25 |
| Unknown* | 0 | $336.37 | SI Trade |
15:00:59 - 02-Sep-25 |
| Buy* | 6 | $336.26 | Automatic Execution |
14:57:55 - 02-Sep-25 |
| Buy* | 34 | $336.26 | Automatic Execution |
14:57:55 - 02-Sep-25 |
| Buy* | 14 | $336.21 | Automatic Execution |
14:57:44 - 02-Sep-25 |
| Sell* | 6 | $336.22 | Automatic Execution |
14:57:44 - 02-Sep-25 |
| Sell* | 6 | $336.22 | Automatic Execution |
14:57:44 - 02-Sep-25 |
| Sell* | 28 | $336.22 | Automatic Execution |
14:57:44 - 02-Sep-25 |
| Buy* | 6 | $336.21 | Automatic Execution |
14:57:44 - 02-Sep-25 |
| Buy* | 28 | $336.21 | Automatic Execution |
14:57:44 - 02-Sep-25 |
| Buy* | 6 | $336.21 | Automatic Execution |
14:57:42 - 02-Sep-25 |
| Buy* | 22 | $336.21 | Automatic Execution |
14:57:42 - 02-Sep-25 |
| Sell* | 6 | $336.23 | Automatic Execution |
14:57:42 - 02-Sep-25 |
| Sell* | 6 | $336.23 | Automatic Execution |
14:57:42 - 02-Sep-25 |
| Sell* | 28 | $336.23 | Automatic Execution |
14:57:42 - 02-Sep-25 |
| Buy* | 6 | $336.21 | Automatic Execution |
14:57:42 - 02-Sep-25 |
| Buy* | 28 | $336.21 | Automatic Execution |
14:57:42 - 02-Sep-25 |
| Buy* | 6 | $336.21 | Automatic Execution |
14:57:41 - 02-Sep-25 |
| Buy* | 22 | $336.21 | Automatic Execution |
14:57:41 - 02-Sep-25 |
| Sell* | 6 | $336.23 | Automatic Execution |
14:57:41 - 02-Sep-25 |
| Sell* | 6 | $336.23 | Automatic Execution |
14:57:41 - 02-Sep-25 |
| Sell* | 28 | $336.23 | Automatic Execution |
14:57:41 - 02-Sep-25 |
| Buy* | 6 | $336.21 | Automatic Execution |
14:57:41 - 02-Sep-25 |
| Buy* | 28 | $336.21 | Automatic Execution |
14:57:41 - 02-Sep-25 |
| Buy* | 6 | $336.21 | Automatic Execution |
14:57:40 - 02-Sep-25 |
| Buy* | 22 | $336.21 | Automatic Execution |
14:57:40 - 02-Sep-25 |
| Sell* | 6 | $336.22 | Automatic Execution |
14:57:40 - 02-Sep-25 |
| Sell* | 6 | $336.22 | Automatic Execution |
14:57:40 - 02-Sep-25 |
| Sell* | 28 | $336.22 | Automatic Execution |
14:57:40 - 02-Sep-25 |
| Buy* | 6 | $336.21 | Automatic Execution |
14:57:40 - 02-Sep-25 |
| Buy* | 28 | $336.21 | Automatic Execution |
14:57:40 - 02-Sep-25 |
| Buy* | 6 | $336.21 | Automatic Execution |
14:57:39 - 02-Sep-25 |
| Buy* | 28 | $336.21 | Automatic Execution |
14:57:39 - 02-Sep-25 |
| Sell* | 6 | $336.23 | Automatic Execution |
14:57:39 - 02-Sep-25 |
| Sell* | 34 | $336.23 | Automatic Execution |
14:57:39 - 02-Sep-25 |
| Sell* | 34 | $336.23 | Automatic Execution |
14:57:39 - 02-Sep-25 |
| Sell* | 34 | $336.21 | Automatic Execution |
14:57:39 - 02-Sep-25 |
| Sell* | 34 | $336.21 | Automatic Execution |
14:57:39 - 02-Sep-25 |
| Buy* | 33 | $336.27 | Automatic Execution |
14:56:54 - 02-Sep-25 |
| Unknown* | 0 | $335.95 | SI Trade |
14:55:57 - 02-Sep-25 |
| Sell* | 4 | $335.84 | SI Trade |
14:55:07 - 02-Sep-25 |
| Sell* | 355 | $335.85 | Automatic Execution |
14:54:58 - 02-Sep-25 |
| Sell* | 102 | $335.85 | Automatic Execution |
14:54:58 - 02-Sep-25 |
| Unknown* | 0 | $335.94 | SI Trade |
14:54:52 - 02-Sep-25 |
| Buy* | 70 | $335.91 | Automatic Execution |
14:54:07 - 02-Sep-25 |
| Unknown* | 0 | $335.55 | SI Trade |
14:52:59 - 02-Sep-25 |
| Sell* | 1 | $335.50 | Automatic Execution |
14:51:29 - 02-Sep-25 |
| Buy* | 34 | $335.62 | Automatic Execution |
14:51:08 - 02-Sep-25 |
| Unknown* | 0 | $335.64 | SI Trade |
14:50:57 - 02-Sep-25 |
| Buy* | 4 | $335.65 | SI Trade |
14:50:53 - 02-Sep-25 |
| Unknown* | 0 | $335.66 | SI Trade |
14:50:53 - 02-Sep-25 |
| Sell* | 7 | $335.75 | Automatic Execution |
14:50:14 - 02-Sep-25 |
| Unknown* | 0 | $336.15 | SI Trade |
14:47:59 - 02-Sep-25 |
| Unknown* | 0 | $336.43 | SI Trade |
14:46:57 - 02-Sep-25 |
| Buy* | 7 | $336.43 | Automatic Execution |
14:46:41 - 02-Sep-25 |
| Buy* | 74 | $336.04 | Automatic Execution |
14:44:09 - 02-Sep-25 |
| Sell* | 355 | $336.04 | Automatic Execution |
14:44:09 - 02-Sep-25 |
| Sell* | 355 | $336.04 | Automatic Execution |
14:44:08 - 02-Sep-25 |
| Sell* | 281 | $336.04 | Automatic Execution |
14:44:08 - 02-Sep-25 |
| Sell* | 74 | $336.04 | Automatic Execution |
14:44:08 - 02-Sep-25 |
| Buy* | 5 | $336.02 | Automatic Execution |
14:43:48 - 02-Sep-25 |
| Unknown* | 0 | $336.03 | SI Trade |
14:43:44 - 02-Sep-25 |
| Buy* | 34 | $336.05 | Automatic Execution |
14:43:28 - 02-Sep-25 |
| Sell* | 45 | $335.93 | Automatic Execution |
14:41:49 - 02-Sep-25 |
| Buy* | 35 | $335.71 | Automatic Execution |
14:40:30 - 02-Sep-25 |
| Unknown* | 0 | $335.86 | SI Trade |
14:39:06 - 02-Sep-25 |
| Buy* | 1 | $335.84 | Automatic Execution |
14:38:58 - 02-Sep-25 |
| Unknown* | 0 | $335.72 | SI Trade |
14:37:04 - 02-Sep-25 |
| Unknown* | 0 | $335.17 | SI Trade |
14:34:28 - 02-Sep-25 |
| Buy* | 18 | $335.42 | Automatic Execution |
14:33:52 - 02-Sep-25 |