| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,762 | $320.55 | Uncrossing Trade |
16:35:19 - 28-Apr-25 |
| Buy* | 8 | $320.85 | Automatic Execution |
16:25:40 - 28-Apr-25 |
| Buy* | 79 | $320.85 | Automatic Execution |
16:25:40 - 28-Apr-25 |
| Sell* | 2 | $320.83 | Automatic Execution |
16:24:41 - 28-Apr-25 |
| Unknown* | 0 | $321.24 | SI Trade |
16:21:42 - 28-Apr-25 |
| Buy* | 84 | $321.27 | Automatic Execution |
16:19:40 - 28-Apr-25 |
| Unknown* | 0 | $320.87559 | SI Trade Currency Conversion |
16:19:07 - 28-Apr-25 |
| Buy* | 66 | $321.12 | Automatic Execution |
16:18:28 - 28-Apr-25 |
| Buy* | 1 | $321.03 | Automatic Execution |
16:17:54 - 28-Apr-25 |
| Buy* | 9 | $321.03 | Automatic Execution |
16:17:54 - 28-Apr-25 |
| Buy* | 3 | $320.95 | Automatic Execution |
16:15:44 - 28-Apr-25 |
| Buy* | 275 | $320.00 | Automatic Execution |
16:15:07 - 28-Apr-25 |
| Sell* | 25 | $320.00 | Automatic Execution |
16:15:07 - 28-Apr-25 |
| Buy* | 10 | $320.60 | Automatic Execution |
16:14:22 - 28-Apr-25 |
| Sell* | 149 | $320.49 | Automatic Execution |
16:13:30 - 28-Apr-25 |
| Buy* | 69 | $320.48 | Automatic Execution |
16:13:30 - 28-Apr-25 |
| Buy* | 15 | $320.40 | Automatic Execution |
16:08:06 - 28-Apr-25 |
| Buy* | 73 | $320.51 | Automatic Execution |
16:05:03 - 28-Apr-25 |
| Buy* | 9 | $320.35 | Automatic Execution |
16:02:30 - 28-Apr-25 |
| Buy* | 6 | $320.80 | Automatic Execution |
15:59:42 - 28-Apr-25 |
| Buy* | 1 | $320.80 | Automatic Execution |
15:59:42 - 28-Apr-25 |
| Sell* | 1 | $320.65 | Automatic Execution |
15:58:28 - 28-Apr-25 |
| Sell* | 11 | $320.65 | Automatic Execution |
15:58:28 - 28-Apr-25 |
| Buy* | 73 | $320.97 | Automatic Execution |
15:47:15 - 28-Apr-25 |
| Buy* | 7 | $320.96 | Automatic Execution |
15:47:02 - 28-Apr-25 |
| Buy* | 40 | $320.71 | Automatic Execution |
15:44:51 - 28-Apr-25 |
| Buy* | 78 | $320.42 | Automatic Execution |
15:42:09 - 28-Apr-25 |
| Buy* | 10 | $320.77 | Automatic Execution |
15:40:58 - 28-Apr-25 |
| Buy* | 84 | $320.60 | Automatic Execution |
15:40:45 - 28-Apr-25 |
| Buy* | 72 | $320.59 | Automatic Execution |
15:39:44 - 28-Apr-25 |
| Buy* | 83 | $320.60 | Automatic Execution |
15:39:21 - 28-Apr-25 |
| Buy* | 78 | $320.44 | Automatic Execution |
15:39:03 - 28-Apr-25 |
| Buy* | 74 | $320.36 | Automatic Execution |
15:38:06 - 28-Apr-25 |
| Buy* | 83 | $320.24 | Automatic Execution |
15:37:52 - 28-Apr-25 |
| Buy* | 19 | $320.25 | Automatic Execution |
15:35:30 - 28-Apr-25 |
| Buy* | 4 | $320.00 | Automatic Execution |
15:34:41 - 28-Apr-25 |
| Buy* | 10 | $320.00 | Automatic Execution |
15:34:41 - 28-Apr-25 |
| Buy* | 5 | $320.00 | Automatic Execution |
15:34:41 - 28-Apr-25 |
| Buy* | 72 | $319.52 | Automatic Execution |
15:30:45 - 28-Apr-25 |
| Buy* | 77 | $319.28 | Automatic Execution |
15:24:39 - 28-Apr-25 |
| Sell* | 2 | $319.19 | SI Trade |
15:23:10 - 28-Apr-25 |
| Unknown* | 0 | $319.01 | SI Trade |
15:22:28 - 28-Apr-25 |
| Buy* | 81 | $318.70 | Automatic Execution |
15:21:42 - 28-Apr-25 |
| Sell* | 12 | $318.65 | Automatic Execution |
15:20:40 - 28-Apr-25 |
| Unknown* | 0 | $318.60 | SI Trade |
15:18:25 - 28-Apr-25 |
| Buy* | 23 | $318.21 | Automatic Execution |
15:16:10 - 28-Apr-25 |
| Buy* | 77 | $318.21 | Automatic Execution |
15:16:10 - 28-Apr-25 |
| Unknown* | 0 | $318.16083 | SI Trade Currency Conversion |
15:15:23 - 28-Apr-25 |
| Buy* | 2 | $317.75 | Automatic Execution |
15:13:06 - 28-Apr-25 |
| Sell* | 10 | $317.79 | Automatic Execution |
15:11:56 - 28-Apr-25 |
| Unknown* | 0 | $317.81 | SI Trade |
15:10:45 - 28-Apr-25 |
| Buy* | 79 | $316.91 | Automatic Execution |
14:57:19 - 28-Apr-25 |
| Sell* | 35 | $317.03 | Automatic Execution |
14:54:09 - 28-Apr-25 |
| Buy* | 70 | $316.88 | Automatic Execution |
14:50:28 - 28-Apr-25 |
| Buy* | 20 | $316.90 | Automatic Execution |
14:46:36 - 28-Apr-25 |
| Buy* | 78 | $317.16 | Automatic Execution |
14:43:30 - 28-Apr-25 |
| Buy* | 78 | $317.47 | Automatic Execution |
14:37:17 - 28-Apr-25 |
| Unknown* | 0 | $317.46794 | SI Trade Currency Conversion |
14:36:50 - 28-Apr-25 |
| Sell* | 324 | $317.84 | Automatic Execution |
14:33:15 - 28-Apr-25 |
| Sell* | 7 | $317.61 | Automatic Execution |
14:18:03 - 28-Apr-25 |
| Buy* | 54 | $317.61 | Automatic Execution |
14:15:17 - 28-Apr-25 |
| Sell* | 158 | $317.28 | Automatic Execution |
14:13:42 - 28-Apr-25 |
| Unknown* | 0 | $317.49 | SI Trade |
14:11:53 - 28-Apr-25 |
| Sell* | 157 | $317.41 | Automatic Execution |
14:09:59 - 28-Apr-25 |
| Sell* | 155 | $317.30 | Automatic Execution |
14:07:38 - 28-Apr-25 |
| Sell* | 152 | $317.20 | Automatic Execution |
14:02:05 - 28-Apr-25 |
| Buy* | 38 | $317.20 | Automatic Execution |
14:02:05 - 28-Apr-25 |
| Unknown* | 0 | $317.68 | SI Trade |
13:55:43 - 28-Apr-25 |
| Buy* | 31 | $317.77 | Automatic Execution |
13:47:01 - 28-Apr-25 |
| Buy* | 70 | $318.00 | Automatic Execution |
13:38:41 - 28-Apr-25 |
| Buy* | 30 | $318.07 | Automatic Execution |
13:27:05 - 28-Apr-25 |
| Buy* | 84 | $317.90 | Automatic Execution |
13:26:56 - 28-Apr-25 |
| Buy* | 48 | $317.71 | Automatic Execution |
13:26:16 - 28-Apr-25 |
| Buy* | 125 | $317.71 | Automatic Execution |
13:26:16 - 28-Apr-25 |
| Sell* | 5 | $317.71 | Automatic Execution |
13:24:48 - 28-Apr-25 |
| Buy* | 78 | $317.80 | Automatic Execution |
13:24:27 - 28-Apr-25 |
| Unknown* | 0 | $317.53 | SI Trade |
13:21:15 - 28-Apr-25 |
| Sell* | 54 | $317.39 | Automatic Execution |
13:20:37 - 28-Apr-25 |
| Sell* | 1 | $317.44 | SI Trade |
13:18:25 - 28-Apr-25 |
| Sell* | 56 | $317.33 | Automatic Execution |
13:17:00 - 28-Apr-25 |
| Unknown* | 0 | $317.59 | SI Trade |
13:14:32 - 28-Apr-25 |
| Buy* | 48 | $317.63 | Automatic Execution |
13:12:23 - 28-Apr-25 |
| Unknown* | 0 | $317.67 | SI Trade |
13:10:10 - 28-Apr-25 |
| Buy* | 23 | $317.64 | Automatic Execution |
13:09:26 - 28-Apr-25 |
| Unknown* | 5 | $317.63 | OTC Trade |
13:09:17 - 28-Apr-25 |
| Sell* | 10 | $317.38 | Automatic Execution |
13:06:00 - 28-Apr-25 |
| Sell* | 410 | $317.47 | Automatic Execution |
13:04:00 - 28-Apr-25 |
| Sell* | 1 | $317.45 | SI Trade |
13:02:07 - 28-Apr-25 |
| Unknown* | 0 | $317.78599 | SI Trade Currency Conversion |
13:00:22 - 28-Apr-25 |
| Unknown* | 0 | $317.19 | SI Trade |
12:54:25 - 28-Apr-25 |
| Sell* | 10 | $317.24 | Automatic Execution |
12:51:30 - 28-Apr-25 |
| Buy* | 23 | $317.69 | Automatic Execution |
12:47:51 - 28-Apr-25 |
| Sell* | 59 | $316.61 | Automatic Execution |
12:27:45 - 28-Apr-25 |
| Buy* | 2 | $317.19 | SI Trade |
12:26:12 - 28-Apr-25 |
| Sell* | 150 | $316.67 | Automatic Execution |
12:24:07 - 28-Apr-25 |
| Sell* | 46 | $316.67 | Automatic Execution |
12:24:07 - 28-Apr-25 |
| Sell* | 150 | $316.67 | Automatic Execution |
12:24:07 - 28-Apr-25 |
| Sell* | 16 | $316.60 | Automatic Execution |
12:23:01 - 28-Apr-25 |
| Buy* | 16 | $316.56 | Automatic Execution |
12:23:01 - 28-Apr-25 |
| Buy* | 21 | $316.96 | Automatic Execution |
12:08:46 - 28-Apr-25 |
| Unknown* | 0 | $317.54745 | SI Trade Currency Conversion |
12:07:14 - 28-Apr-25 |
| Sell* | 792 | $316.75 | Automatic Execution |
12:03:47 - 28-Apr-25 |
| Buy* | 22 | $316.86 | Automatic Execution |
12:03:07 - 28-Apr-25 |
| Buy* | 1 | $316.91 | Automatic Execution |
12:01:21 - 28-Apr-25 |
| Buy* | 32 | $316.90 | Automatic Execution |
11:57:13 - 28-Apr-25 |
| Buy* | 390 | $316.84 | Automatic Execution |
11:44:40 - 28-Apr-25 |
| Buy* | 85 | $316.82 | Automatic Execution |
11:43:00 - 28-Apr-25 |
| Buy* | 5 | $316.41 | Automatic Execution |
11:29:11 - 28-Apr-25 |
| Buy* | 73 | $316.20 | Automatic Execution |
11:22:28 - 28-Apr-25 |
| Buy* | 23 | $315.98 | Automatic Execution |
11:20:41 - 28-Apr-25 |
| Buy* | 29 | $315.98 | Automatic Execution |
11:20:41 - 28-Apr-25 |
| Buy* | 218 | $315.98 | Automatic Execution |
11:20:41 - 28-Apr-25 |
| Buy* | 12 | $316.04 | Automatic Execution |
11:19:10 - 28-Apr-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
11:16:52 - 28-Apr-25 |
| Buy* | 3 | $315.82 | Automatic Execution |
11:11:29 - 28-Apr-25 |
| Sell* | 7 | $315.59 | Automatic Execution |
11:04:30 - 28-Apr-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
11:03:37 - 28-Apr-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
11:03:37 - 28-Apr-25 |
| Sell* | 60 | $315.85 | Automatic Execution |
10:52:15 - 28-Apr-25 |
| Sell* | 16 | $315.89 | Automatic Execution |
10:49:52 - 28-Apr-25 |
| Buy* | 10 | $315.92 | Result of RFQ |
10:48:55 - 28-Apr-25 |
| Buy* | 14 | $316.05 | Automatic Execution |
10:44:44 - 28-Apr-25 |
| Buy* | 7 | $316.03 | Automatic Execution |
10:44:44 - 28-Apr-25 |
| Sell* | 45 | $315.89 | Automatic Execution |
10:43:19 - 28-Apr-25 |
| Sell* | 9 | $315.98 | Automatic Execution |
10:39:37 - 28-Apr-25 |
| Buy* | 33 | $316.07 | Automatic Execution |
10:39:31 - 28-Apr-25 |
| Unknown* | 0 | $316.13 | SI Trade |
10:36:27 - 28-Apr-25 |
| Unknown* | 0 | $316.05 | SI Trade |
10:36:16 - 28-Apr-25 |
| Sell* | 19 | $315.98 | Automatic Execution |
10:35:03 - 28-Apr-25 |
| Sell* | 513 | $315.98 | Automatic Execution |
10:35:03 - 28-Apr-25 |
| Unknown* | 0 | $315.98 | SI Trade |
10:33:36 - 28-Apr-25 |
| Buy* | 1 | $316.02 | Automatic Execution |
10:28:47 - 28-Apr-25 |
| Buy* | 6 | $316.13 | Automatic Execution |
10:27:54 - 28-Apr-25 |
| Unknown* | 0 | $316.17 | SI Trade |
10:23:31 - 28-Apr-25 |
| Unknown* | 0 | $316.40 | SI Trade |
10:18:57 - 28-Apr-25 |
| Buy* | 1 | $316.30 | Automatic Execution |
10:18:51 - 28-Apr-25 |
| Buy* | 161 | $316.32 | Automatic Execution |
10:17:52 - 28-Apr-25 |
| Buy* | 8 | $316.56 | Automatic Execution |
10:09:55 - 28-Apr-25 |
| Buy* | 1 | $316.62 | Automatic Execution |
10:03:44 - 28-Apr-25 |
| Buy* | 1 | $316.56 | Automatic Execution |
10:03:08 - 28-Apr-25 |
| Buy* | 22 | $316.37 | Automatic Execution |
10:01:57 - 28-Apr-25 |
| Unknown* | 0 | $316.32 | SI Trade |
09:59:30 - 28-Apr-25 |
| Sell* | 111 | $315.95 | Automatic Execution |
09:55:07 - 28-Apr-25 |
| Buy* | 14 | $316.07 | Automatic Execution |
09:52:47 - 28-Apr-25 |
| Buy* | 31 | $316.21 | Automatic Execution |
09:49:12 - 28-Apr-25 |
| Sell* | 10 | $316.13 | Automatic Execution |
09:48:28 - 28-Apr-25 |
| Unknown* | 0 | $316.35 | SI Trade |
09:43:34 - 28-Apr-25 |
| Sell* | 82 | $316.19 | Automatic Execution |
09:43:19 - 28-Apr-25 |
| Sell* | 165 | $316.48 | Automatic Execution |
09:26:22 - 28-Apr-25 |
| Unknown* | 0 | $316.99087 | SI Trade Currency Conversion |
09:22:40 - 28-Apr-25 |
| Sell* | 7 | $316.56 | Automatic Execution |
09:22:02 - 28-Apr-25 |
| Buy* | 1 | $316.53 | Automatic Execution |
09:18:51 - 28-Apr-25 |
| Unknown* | 0 | $316.49 | SI Trade |
09:17:36 - 28-Apr-25 |
| Unknown* | 1 | $316.72962 | SI Trade Currency Conversion |
09:14:35 - 28-Apr-25 |
| Buy* | 35 | $316.57 | Automatic Execution |
09:06:47 - 28-Apr-25 |
| Buy* | 1 | $316.48 | Automatic Execution |
09:05:41 - 28-Apr-25 |
| Sell* | 4 | $316.45 | Automatic Execution |
09:03:07 - 28-Apr-25 |
| Sell* | 9 | $316.52 | Automatic Execution |
09:01:35 - 28-Apr-25 |
| Unknown* | 0 | $316.99087 | SI Trade Currency Conversion |
08:58:06 - 28-Apr-25 |
| Sell* | 22 | $316.72 | Automatic Execution |
08:57:48 - 28-Apr-25 |
| Sell* | 10 | $316.75 | Automatic Execution |
08:53:08 - 28-Apr-25 |
| Unknown* | 0 | $316.90 | SI Trade |
08:52:19 - 28-Apr-25 |
| Unknown* | 1 | $317.14989 | SI Trade Currency Conversion |
08:52:03 - 28-Apr-25 |
| Sell* | 6 | $316.80 | Automatic Execution |
08:51:43 - 28-Apr-25 |
| Unknown* | 0 | $317.04 | SI Trade |
08:51:18 - 28-Apr-25 |
| Sell* | 79 | $316.86 | Automatic Execution |
08:50:41 - 28-Apr-25 |
| Unknown* | 0 | $317.03 | SI Trade |
08:49:15 - 28-Apr-25 |
| Unknown* | 0 | $317.03 | SI Trade |
08:49:15 - 28-Apr-25 |
| Unknown* | 0 | $317.09 | SI Trade |
08:46:06 - 28-Apr-25 |
| Unknown* | 0 | $317.23 | SI Trade |
08:45:44 - 28-Apr-25 |
| Unknown* | 0 | $317.01 | SI Trade |
08:43:50 - 28-Apr-25 |
| Unknown* | 0 | $316.98 | SI Trade |
08:43:40 - 28-Apr-25 |
| Unknown* | 0 | $316.70 | SI Trade |
08:42:23 - 28-Apr-25 |
| Unknown* | 0 | $316.99 | SI Trade |
08:41:27 - 28-Apr-25 |
| Sell* | 40 | $316.58 | Automatic Execution |
08:39:16 - 28-Apr-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
08:37:49 - 28-Apr-25 |
| Buy* | 2 | $316.54 | Automatic Execution |
08:37:49 - 28-Apr-25 |
| Unknown* | 0 | $316.49 | SI Trade |
08:37:09 - 28-Apr-25 |
| Unknown* | 0 | $316.38 | SI Trade |
08:35:31 - 28-Apr-25 |
| Buy* | 20 | $316.30 | Automatic Execution |
08:34:45 - 28-Apr-25 |
| Unknown* | 0 | $316.34 | SI Trade |
08:34:07 - 28-Apr-25 |
| Sell* | 10 | $315.89 | Automatic Execution |
08:30:47 - 28-Apr-25 |
| Unknown* | 0 | $316.10 | SI Trade |
08:27:14 - 28-Apr-25 |
| Unknown* | 0 | $316.01 | SI Trade |
08:27:04 - 28-Apr-25 |
| Buy* | 28 | $316.15 | Automatic Execution |
08:26:46 - 28-Apr-25 |
| Buy* | 5 | $316.16 | Automatic Execution |
08:26:02 - 28-Apr-25 |
| Sell* | 20 | $316.14 | Automatic Execution |
08:22:30 - 28-Apr-25 |
| Unknown* | 0 | $316.32 | SI Trade |
08:22:04 - 28-Apr-25 |
| Unknown* | 0 | $316.25 | SI Trade |
08:22:01 - 28-Apr-25 |
| Unknown* | 0 | $316.26 | SI Trade |
08:20:58 - 28-Apr-25 |
| Unknown* | 0 | $316.25 | SI Trade |
08:20:38 - 28-Apr-25 |
| Sell* | 10 | $316.30 | Automatic Execution |
08:18:51 - 28-Apr-25 |
| Sell* | 150 | $316.30 | Automatic Execution |
08:18:49 - 28-Apr-25 |
| Unknown* | 0 | $316.40 | SI Trade |
08:18:19 - 28-Apr-25 |
| Unknown* | 0 | $316.64 | SI Trade |
08:15:33 - 28-Apr-25 |
| Unknown* | 0 | $316.47 | SI Trade |
08:11:41 - 28-Apr-25 |
| Sell* | 15 | $316.59 | Automatic Execution |
08:09:54 - 28-Apr-25 |
| Unknown* | 0 | $316.42 | SI Trade |
08:08:51 - 28-Apr-25 |
| Unknown* | 1 | $316.67282 | SI Trade Currency Conversion |
08:07:47 - 28-Apr-25 |
| Unknown* | 0 | $315.89 | SI Trade |
08:06:30 - 28-Apr-25 |