| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 335.80 | 338.69 | 334.24 | 338.48 | 74,433 |
| 1st Sep 2025 (Mon) | 335.24 | 335.27 | 333.97 | 334.90 | 46,803 |
| 29th Aug 2025 (Fri) | 328.47 | 331.90 | 327.90 | 331.90 | 40,134 |
| 28th Aug 2025 (Thu) | 326.87 | 328.65 | 326.81 | 328.24 | 31,705 |
| 27th Aug 2025 (Wed) | 325.32 | 326.52 | 324.98 | 326.29 | 29,367 |
| 26th Aug 2025 (Tue) | 325.20 | 325.93 | 324.27 | 325.93 | 138,247 |
| 25th Aug 2025 (Mon) | 325.41 | 325.41 | 325.41 | 325.41 | 0 |
| 22nd Aug 2025 (Fri) | 320.70 | 325.41 | 319.94 | 325.41 | 17,332 |
| 21st Aug 2025 (Thu) | 321.33 | 322.41 | 320.41 | 322.08 | 13,260 |
| 20th Aug 2025 (Wed) | 320.12 | 322.52 | 319.89 | 321.82 | 8,094 |
| 19th Aug 2025 (Tue) | 321.31 | 322.05 | 319.88 | 320.39 | 58,979 |
| 18th Aug 2025 (Mon) | 322.72 | 323.02 | 320.99 | 321.16 | 11,339 |
| 15th Aug 2025 (Fri) | 321.75 | 322.26 | 321.00 | 322.08 | 20,457 |
| 14th Aug 2025 (Thu) | 324.04 | 324.08 | 321.27 | 321.76 | 26,840 |
| 13th Aug 2025 (Wed) | 323.24 | 324.61 | 322.94 | 323.28 | 10,928 |
| 12th Aug 2025 (Tue) | 322.15 | 323.49 | 320.92 | 322.77 | 61,744 |
| 11th Aug 2025 (Mon) | 324.25 | 324.25 | 321.89 | 322.89 | 20,614 |
| 8th Aug 2025 (Fri) | 327.05 | 327.81 | 325.67 | 326.81 | 26,265 |
| 7th Aug 2025 (Thu) | 326.29 | 327.01 | 324.90 | 326.35 | 40,829 |
| 6th Aug 2025 (Wed) | 325.08 | 325.52 | 323.65 | 325.12 | 7,962 |
| 5th Aug 2025 (Tue) | 324.42 | 326.30 | 322.80 | 325.87 | 101,406 |
| 4th Aug 2025 (Mon) | 323.87 | 325.91 | 322.91 | 324.77 | 11,334 |
| 1st Aug 2025 (Fri) | 317.03 | 322.89 | 316.50 | 322.82 | 9,591 |
| 31st Jul 2025 (Thu) | 317.81 | 319.13 | 317.04 | 317.63 | 14,145 |
| 30th Jul 2025 (Wed) | 320.31 | 321.09 | 316.97 | 317.06 | 34,688 |
| 29th Jul 2025 (Tue) | 319.47 | 321.02 | 319.00 | 320.30 | 58,486 |
| 28th Jul 2025 (Mon) | 321.72 | 321.79 | 318.10 | 319.45 | 10,544 |
| 25th Jul 2025 (Fri) | 323.51 | 323.53 | 320.74 | 320.74 | 11,560 |
| 24th Jul 2025 (Thu) | 325.17 | 325.32 | 322.89 | 324.94 | 13,176 |
| 23rd Jul 2025 (Wed) | 329.91 | 330.63 | 328.22 | 328.71 | 14,315 |
| 22nd Jul 2025 (Tue) | 326.11 | 330.41 | 325.85 | 329.93 | 45,066 |
| 21st Jul 2025 (Mon) | 324.47 | 327.59 | 323.93 | 327.54 | 39,251 |
| 18th Jul 2025 (Fri) | 321.94 | 323.72 | 321.81 | 322.97 | 23,027 |
| 17th Jul 2025 (Thu) | 321.30 | 321.46 | 318.89 | 321.46 | 13,841 |
| 16th Jul 2025 (Wed) | 321.60 | 324.93 | 319.90 | 324.93 | 17,415 |
| 15th Jul 2025 (Tue) | 323.51 | 324.22 | 320.37 | 320.37 | 54,292 |
| 14th Jul 2025 (Mon) | 324.50 | 325.05 | 321.77 | 322.61 | 11,878 |
| 11th Jul 2025 (Fri) | 320.82 | 324.40 | 320.82 | 324.06 | 10,661 |
| 10th Jul 2025 (Thu) | 320.41 | 320.72 | 319.00 | 319.73 | 10,930 |
| 9th Jul 2025 (Wed) | 317.14 | 319.06 | 316.46 | 318.72 | 12,564 |
| 8th Jul 2025 (Tue) | 321.37 | 321.56 | 316.80 | 317.47 | 136,699 |
| 7th Jul 2025 (Mon) | 318.84 | 319.83 | 317.50 | 319.82 | 21,569 |
| 4th Jul 2025 (Fri) | 321.89 | 322.08 | 320.90 | 320.96 | 6,947 |
| 3rd Jul 2025 (Thu) | 323.92 | 323.94 | 319.10 | 320.67 | 26,975 |