| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 443.24 | 443.24 | 443.24 | 443.24 | 0 |
| 13th Jan 2026 (Tue) | 441.00 | 446.00 | 440.85 | 443.24 | 184,016 |
| 12th Jan 2026 (Mon) | 441.48 | 445.64 | 440.85 | 444.76 | 104,908 |
| 9th Jan 2026 (Fri) | 430.35 | 434.64 | 429.37 | 433.39 | 130,415 |
| 8th Jan 2026 (Thu) | 426.63 | 429.37 | 424.36 | 429.37 | 143,253 |
| 7th Jan 2026 (Wed) | 429.47 | 430.44 | 425.94 | 429.79 | 125,738 |
| 6th Jan 2026 (Tue) | 429.26 | 432.36 | 427.90 | 431.84 | 169,657 |
| 5th Jan 2026 (Mon) | 425.70 | 429.25 | 423.29 | 427.93 | 168,656 |
| 2nd Jan 2026 (Fri) | 421.81 | 423.55 | 415.45 | 415.68 | 164,941 |
| 1st Jan 2026 (Thu) | 414.82 | 414.82 | 414.82 | 414.82 | 0 |
| 31st Dec 2025 (Wed) | 417.19 | 417.21 | 414.32 | 414.82 | 35,640 |
| 30th Dec 2025 (Tue) | 420.75 | 423.92 | 419.00 | 420.34 | 170,563 |
| 29th Dec 2025 (Mon) | 430.99 | 431.45 | 414.18 | 417.46 | 171,690 |
| 26th Dec 2025 (Fri) | 432.545 | 432.545 | 432.545 | 432.545 | 0 |
| 25th Dec 2025 (Thu) | 432.545 | 432.545 | 432.545 | 432.545 | 0 |
| 24th Dec 2025 (Wed) | 431.42 | 433.22 | 431.30 | 432.545 | 4,600 |
| 23rd Dec 2025 (Tue) | 431.77 | 432.88 | 426.47 | 429.34 | 146,084 |
| 22nd Dec 2025 (Mon) | 424.75 | 427.39 | 424.26 | 426.99 | 63,802 |
| 19th Dec 2025 (Fri) | 416.20 | 419.22 | 416.00 | 418.50 | 64,744 |
| 18th Dec 2025 (Thu) | 416.99 | 421.03 | 414.80 | 420.37 | 143,153 |
| 17th Dec 2025 (Wed) | 415.67 | 418.62 | 414.67 | 416.42 | 178,171 |
| 16th Dec 2025 (Tue) | 412.70 | 417.26 | 411.56 | 413.90 | 322,113 |
| 15th Dec 2025 (Mon) | 417.84 | 418.82 | 413.25 | 413.25 | 162,065 |
| 12th Dec 2025 (Fri) | 412.78 | 419.11 | 411.50 | 412.05 | 264,150 |
| 11th Dec 2025 (Thu) | 405.96 | 410.22 | 404.92 | 409.87 | 244,001 |
| 10th Dec 2025 (Wed) | 404.55 | 404.92 | 403.40 | 404.37 | 62,063 |
| 9th Dec 2025 (Tue) | 402.76 | 406.10 | 402.70 | 405.79 | 283,785 |
| 8th Dec 2025 (Mon) | 405.12 | 405.81 | 402.16 | 403.93 | 45,228 |
| 5th Dec 2025 (Fri) | 406.74 | 410.00 | 404.29 | 405.73 | 75,308 |
| 4th Dec 2025 (Thu) | 403.81 | 406.16 | 402.78 | 405.69 | 51,998 |
| 3rd Dec 2025 (Wed) | 405.00 | 408.26 | 404.03 | 406.62 | 71,600 |
| 2nd Dec 2025 (Tue) | 405.72 | 407.25 | 401.00 | 402.78 | 163,397 |
| 1st Dec 2025 (Mon) | 408.73 | 410.52 | 406.28 | 407.59 | 148,695 |
| 28th Nov 2025 (Fri) | 402.06 | 405.31 | 399.30 | 405.31 | 46,195 |
| 27th Nov 2025 (Thu) | 400.56 | 401.19 | 399.49 | 399.96 | 46,602 |
| 26th Nov 2025 (Wed) | 400.40 | 401.95 | 398.54 | 400.92 | 80,050 |
| 25th Nov 2025 (Tue) | 398.02 | 399.51 | 395.70 | 398.30 | 227,297 |
| 24th Nov 2025 (Mon) | 391.08 | 394.42 | 390.97 | 394.42 | 53,594 |
| 21st Nov 2025 (Fri) | 388.12 | 392.91 | 387.38 | 392.39 | 89,980 |
| 20th Nov 2025 (Thu) | 391.22 | 395.10 | 389.03 | 391.60 | 115,510 |
| 19th Nov 2025 (Wed) | 393.39 | 397.51 | 392.00 | 392.57 | 61,300 |
| 18th Nov 2025 (Tue) | 386.44 | 392.85 | 386.17 | 391.11 | 167,926 |
| 17th Nov 2025 (Mon) | 393.58 | 394.30 | 390.26 | 392.13 | 68,817 |
| 14th Nov 2025 (Fri) | 402.59 | 402.96 | 388.28 | 394.48 | 147,844 |