| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 466.28 | 477.96 | 464.77 | 475.08 | 46,522 |
| 5th Feb 2026 (Thu) | 473.47 | 475.49 | 462.18 | 467.15 | 77,907 |
| 4th Feb 2026 (Wed) | 489.74 | 490.17 | 470.34 | 473.75 | 88,969 |
| 3rd Feb 2026 (Tue) | 473.36 | 479.19 | 470.27 | 479.04 | 654,760 |
| 2nd Feb 2026 (Mon) | 444.91 | 462.88 | 442.70 | 448.50 | 386,674 |
| 30th Jan 2026 (Fri) | 498.23 | 498.35 | 475.28 | 480.10 | 413,360 |
| 29th Jan 2026 (Thu) | 532.45 | 534.03 | 491.38 | 508.10 | 600,312 |
| 28th Jan 2026 (Wed) | 509.70 | 511.25 | 504.33 | 508.38 | 360,863 |
| 27th Jan 2026 (Tue) | 489.59 | 491.19 | 485.82 | 490.18 | 562,790 |
| 26th Jan 2026 (Mon) | 489.99 | 491.30 | 486.59 | 488.65 | 202,124 |
| 23rd Jan 2026 (Fri) | 475.74 | 479.94 | 471.73 | 479.75 | 223,016 |
| 22nd Jan 2026 (Thu) | 465.23 | 469.72 | 463.22 | 469.66 | 155,873 |
| 21st Jan 2026 (Wed) | 467.27 | 469.63 | 463.41 | 466.50 | 279,557 |
| 20th Jan 2026 (Tue) | 454.05 | 457.05 | 453.91 | 456.55 | 254,976 |
| 19th Jan 2026 (Mon) | 449.10 | 450.00 | 448.59 | 449.66 | 37,367 |
| 16th Jan 2026 (Fri) | 443.50 | 444.72 | 436.82 | 442.01 | 206,232 |
| 15th Jan 2026 (Thu) | 443.23 | 445.10 | 441.00 | 443.98 | 58,855 |
| 14th Jan 2026 (Wed) | 445.90 | 446.52 | 442.83 | 444.72 | 96,910 |
| 13th Jan 2026 (Tue) | 441.00 | 446.00 | 440.85 | 443.24 | 184,016 |
| 12th Jan 2026 (Mon) | 441.48 | 445.64 | 440.85 | 444.76 | 104,908 |
| 9th Jan 2026 (Fri) | 430.35 | 434.64 | 429.37 | 433.39 | 130,415 |
| 8th Jan 2026 (Thu) | 426.63 | 429.37 | 424.36 | 429.37 | 143,253 |
| 7th Jan 2026 (Wed) | 429.47 | 430.44 | 425.94 | 429.79 | 125,738 |
| 6th Jan 2026 (Tue) | 429.26 | 432.36 | 427.90 | 431.84 | 169,657 |
| 5th Jan 2026 (Mon) | 425.70 | 429.25 | 423.29 | 427.93 | 168,656 |
| 2nd Jan 2026 (Fri) | 421.81 | 423.55 | 415.45 | 415.68 | 164,941 |
| 1st Jan 2026 (Thu) | 414.82 | 414.82 | 414.82 | 414.82 | 0 |
| 31st Dec 2025 (Wed) | 417.19 | 417.21 | 414.32 | 414.82 | 35,640 |
| 30th Dec 2025 (Tue) | 420.75 | 423.92 | 419.00 | 420.34 | 170,563 |
| 29th Dec 2025 (Mon) | 430.99 | 431.45 | 414.18 | 417.46 | 171,690 |
| 26th Dec 2025 (Fri) | 432.545 | 432.545 | 432.545 | 432.545 | 0 |
| 25th Dec 2025 (Thu) | 432.545 | 432.545 | 432.545 | 432.545 | 0 |
| 24th Dec 2025 (Wed) | 431.42 | 433.22 | 431.30 | 432.545 | 4,600 |
| 23rd Dec 2025 (Tue) | 431.77 | 432.88 | 426.47 | 429.34 | 146,084 |
| 22nd Dec 2025 (Mon) | 424.75 | 427.39 | 424.26 | 426.99 | 63,802 |
| 19th Dec 2025 (Fri) | 416.20 | 419.22 | 416.00 | 418.50 | 64,744 |
| 18th Dec 2025 (Thu) | 416.99 | 421.03 | 414.80 | 420.37 | 143,153 |
| 17th Dec 2025 (Wed) | 415.67 | 418.62 | 414.67 | 416.42 | 178,171 |
| 16th Dec 2025 (Tue) | 412.70 | 417.26 | 411.56 | 413.90 | 322,113 |
| 15th Dec 2025 (Mon) | 417.84 | 418.82 | 413.25 | 413.25 | 162,065 |
| 12th Dec 2025 (Fri) | 412.78 | 419.11 | 411.50 | 412.05 | 264,150 |
| 11th Dec 2025 (Thu) | 405.96 | 410.22 | 404.92 | 409.87 | 244,001 |
| 10th Dec 2025 (Wed) | 404.55 | 404.92 | 403.40 | 404.37 | 62,063 |
| 9th Dec 2025 (Tue) | 402.76 | 406.10 | 402.70 | 405.79 | 283,785 |
| 8th Dec 2025 (Mon) | 405.12 | 405.81 | 402.16 | 403.93 | 45,228 |