| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 388.02 | 389.90 | 387.79 | 389.29 | 75,866 |
| 7th Oct 2025 (Tue) | 380.72 | 384.30 | 379.51 | 383.75 | 1,179,162 |
| 6th Oct 2025 (Mon) | 378.69 | 381.18 | 378.12 | 380.60 | 36,934 |
| 3rd Oct 2025 (Fri) | 371.63 | 374.32 | 371.32 | 374.25 | 23,373 |
| 2nd Oct 2025 (Thu) | 372.17 | 375.23 | 368.68 | 368.76 | 48,033 |
| 1st Oct 2025 (Wed) | 371.60 | 375.06 | 371.60 | 371.88 | 37,956 |
| 30th Sep 2025 (Tue) | 371.44 | 371.67 | 365.50 | 369.69 | 261,461 |
| 29th Sep 2025 (Mon) | 367.56 | 369.00 | 366.46 | 368.49 | 33,917 |
| 26th Sep 2025 (Fri) | 360.41 | 364.35 | 360.15 | 363.91 | 51,748 |
| 25th Sep 2025 (Thu) | 360.34 | 362.16 | 358.59 | 359.57 | 33,004 |
| 24th Sep 2025 (Wed) | 363.26 | 363.93 | 360.70 | 360.70 | 27,472 |
| 23rd Sep 2025 (Tue) | 361.38 | 365.00 | 361.07 | 364.03 | 118,060 |
| 22nd Sep 2025 (Mon) | 357.62 | 359.35 | 357.28 | 359.35 | 21,515 |
| 19th Sep 2025 (Fri) | 351.32 | 353.70 | 350.94 | 353.43 | 22,591 |
| 18th Sep 2025 (Thu) | 350.32 | 353.63 | 349.52 | 350.51 | 36,758 |
| 17th Sep 2025 (Wed) | 354.17 | 355.09 | 352.51 | 355.00 | 82,360 |
| 16th Sep 2025 (Tue) | 355.62 | 356.36 | 354.37 | 354.37 | 265,150 |
| 15th Sep 2025 (Mon) | 350.23 | 353.16 | 349.93 | 353.16 | 25,754 |
| 12th Sep 2025 (Fri) | 351.54 | 351.90 | 350.33 | 351.20 | 20,745 |
| 11th Sep 2025 (Thu) | 349.91 | 350.50 | 348.00 | 350.19 | 31,057 |
| 10th Sep 2025 (Wed) | 350.90 | 352.23 | 350.47 | 351.11 | 74,810 |
| 9th Sep 2025 (Tue) | 351.25 | 353.54 | 349.38 | 350.47 | 64,402 |
| 8th Sep 2025 (Mon) | 346.41 | 351.07 | 346.41 | 350.07 | 30,422 |
| 5th Sep 2025 (Fri) | 342.19 | 346.43 | 341.38 | 345.81 | 16,708 |
| 4th Sep 2025 (Thu) | 340.56 | 343.98 | 340.19 | 341.49 | 45,503 |
| 3rd Sep 2025 (Wed) | 340.43 | 343.54 | 340.07 | 343.54 | 100,484 |
| 2nd Sep 2025 (Tue) | 335.80 | 338.69 | 334.24 | 338.48 | 74,433 |
| 1st Sep 2025 (Mon) | 335.24 | 335.27 | 333.97 | 334.90 | 46,803 |
| 29th Aug 2025 (Fri) | 328.47 | 331.90 | 327.90 | 331.90 | 40,134 |
| 28th Aug 2025 (Thu) | 326.87 | 328.65 | 326.81 | 328.24 | 31,705 |
| 27th Aug 2025 (Wed) | 325.32 | 326.52 | 324.98 | 326.29 | 29,367 |
| 26th Aug 2025 (Tue) | 325.20 | 325.93 | 324.27 | 325.93 | 138,247 |
| 25th Aug 2025 (Mon) | 325.41 | 325.41 | 325.41 | 325.41 | 0 |
| 22nd Aug 2025 (Fri) | 320.70 | 325.41 | 319.94 | 325.41 | 17,332 |
| 21st Aug 2025 (Thu) | 321.33 | 322.41 | 320.41 | 322.08 | 13,260 |
| 20th Aug 2025 (Wed) | 320.12 | 322.52 | 319.89 | 321.82 | 8,094 |
| 19th Aug 2025 (Tue) | 321.31 | 322.05 | 319.88 | 320.39 | 58,979 |
| 18th Aug 2025 (Mon) | 322.72 | 323.02 | 320.99 | 321.16 | 11,339 |
| 15th Aug 2025 (Fri) | 321.75 | 322.26 | 321.00 | 322.08 | 20,457 |
| 14th Aug 2025 (Thu) | 324.04 | 324.08 | 321.27 | 321.76 | 26,840 |
| 13th Aug 2025 (Wed) | 323.24 | 324.61 | 322.94 | 323.28 | 10,928 |
| 12th Aug 2025 (Tue) | 322.15 | 323.49 | 320.92 | 322.77 | 61,744 |
| 11th Aug 2025 (Mon) | 324.25 | 324.25 | 321.89 | 322.89 | 20,614 |