| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 417.84 | 418.82 | 413.25 | 413.25 | 162,065 |
| 12th Dec 2025 (Fri) | 412.78 | 419.11 | 411.50 | 412.05 | 264,150 |
| 11th Dec 2025 (Thu) | 405.96 | 410.22 | 404.92 | 409.87 | 244,001 |
| 10th Dec 2025 (Wed) | 404.55 | 404.92 | 403.40 | 404.37 | 62,063 |
| 9th Dec 2025 (Tue) | 402.76 | 406.10 | 402.70 | 405.79 | 283,785 |
| 8th Dec 2025 (Mon) | 405.12 | 405.81 | 402.16 | 403.93 | 45,228 |
| 5th Dec 2025 (Fri) | 406.74 | 410.00 | 404.29 | 405.73 | 75,308 |
| 4th Dec 2025 (Thu) | 403.81 | 406.16 | 402.78 | 405.69 | 51,998 |
| 3rd Dec 2025 (Wed) | 405.00 | 408.26 | 404.03 | 406.62 | 71,600 |
| 2nd Dec 2025 (Tue) | 405.72 | 407.25 | 401.00 | 402.78 | 163,397 |
| 1st Dec 2025 (Mon) | 408.73 | 410.52 | 406.28 | 407.59 | 148,695 |
| 28th Nov 2025 (Fri) | 402.06 | 405.31 | 399.30 | 405.31 | 46,195 |
| 27th Nov 2025 (Thu) | 400.56 | 401.19 | 399.49 | 399.96 | 46,602 |
| 26th Nov 2025 (Wed) | 400.40 | 401.95 | 398.54 | 400.92 | 80,050 |
| 25th Nov 2025 (Tue) | 398.02 | 399.51 | 395.70 | 398.30 | 227,297 |
| 24th Nov 2025 (Mon) | 391.08 | 394.42 | 390.97 | 394.42 | 53,594 |
| 21st Nov 2025 (Fri) | 388.12 | 392.91 | 387.38 | 392.39 | 89,980 |
| 20th Nov 2025 (Thu) | 391.22 | 395.10 | 389.03 | 391.60 | 115,510 |
| 19th Nov 2025 (Wed) | 393.39 | 397.51 | 392.00 | 392.57 | 61,300 |
| 18th Nov 2025 (Tue) | 386.44 | 392.85 | 386.17 | 391.11 | 167,926 |
| 17th Nov 2025 (Mon) | 393.58 | 394.30 | 390.26 | 392.13 | 68,817 |
| 14th Nov 2025 (Fri) | 402.59 | 402.96 | 388.28 | 394.48 | 147,844 |
| 13th Nov 2025 (Thu) | 406.23 | 408.73 | 403.05 | 405.20 | 110,359 |
| 12th Nov 2025 (Wed) | 396.44 | 403.89 | 395.94 | 403.89 | 39,348 |
| 11th Nov 2025 (Tue) | 397.61 | 399.23 | 394.50 | 395.67 | 122,359 |
| 10th Nov 2025 (Mon) | 392.50 | 395.32 | 392.11 | 394.36 | 173,152 |
| 7th Nov 2025 (Fri) | 385.93 | 386.67 | 383.75 | 386.67 | 29,515 |
| 6th Nov 2025 (Thu) | 385.62 | 386.87 | 382.91 | 382.95 | 44,040 |
| 5th Nov 2025 (Wed) | 382.71 | 383.92 | 381.00 | 383.24 | 40,595 |
| 4th Nov 2025 (Tue) | 384.58 | 385.08 | 378.41 | 382.32 | 142,231 |
| 3rd Nov 2025 (Mon) | 387.61 | 388.08 | 384.50 | 384.95 | 51,763 |
| 31st Oct 2025 (Fri) | 387.11 | 388.56 | 382.93 | 383.64 | 40,183 |
| 30th Oct 2025 (Thu) | 381.39 | 386.30 | 381.29 | 385.03 | 50,637 |
| 29th Oct 2025 (Wed) | 385.26 | 388.05 | 384.13 | 384.91 | 68,310 |
| 28th Oct 2025 (Tue) | 378.76 | 382.11 | 374.31 | 381.21 | 576,127 |
| 27th Oct 2025 (Mon) | 391.62 | 391.81 | 382.54 | 384.12 | 61,305 |
| 24th Oct 2025 (Fri) | 394.17 | 398.06 | 389.60 | 397.47 | 86,333 |
| 23rd Oct 2025 (Thu) | 396.20 | 400.00 | 394.17 | 398.98 | 67,588 |
| 22nd Oct 2025 (Wed) | 400.14 | 400.14 | 386.36 | 388.07 | 159,167 |
| 21st Oct 2025 (Tue) | 417.96 | 418.13 | 393.00 | 397.43 | 462,906 |
| 20th Oct 2025 (Mon) | 408.05 | 419.39 | 407.71 | 418.73 | 232,358 |
| 17th Oct 2025 (Fri) | 419.57 | 419.92 | 405.98 | 409.88 | 117,382 |
| 16th Oct 2025 (Thu) | 406.61 | 411.44 | 406.59 | 411.21 | 128,350 |