| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 323.76 | 324.35 | 320.00 | 320.95 | 19,838 |
| 5th Jun 2025 (Thu) | 324.14 | 327.80 | 323.25 | 323.25 | 22,306 |
| 4th Jun 2025 (Wed) | 323.34 | 325.88 | 322.24 | 324.90 | 14,212 |
| 3rd Jun 2025 (Tue) | 323.71 | 324.07 | 321.20 | 322.74 | 86,748 |
| 2nd Jun 2025 (Mon) | 322.32 | 325.49 | 322.12 | 324.86 | 16,421 |
| 30th May 2025 (Fri) | 317.95 | 318.33 | 315.51 | 316.95 | 5,972 |
| 29th May 2025 (Thu) | 315.31 | 319.69 | 315.20 | 319.38 | 145,051 |
| 28th May 2025 (Wed) | 318.77 | 320.36 | 317.43 | 317.43 | 13,062 |
| 27th May 2025 (Tue) | 318.89 | 319.07 | 316.75 | 317.30 | 63,369 |
| 26th May 2025 (Mon) | 319.2511 | 319.2511 | 319.2511 | 319.2511 | 0 |
| 23rd May 2025 (Fri) | 320.94 | 324.00 | 320.20 | 323.55 | 23,274 |
| 22nd May 2025 (Thu) | 320.44 | 320.84 | 316.35 | 317.35 | 72,379 |
| 21st May 2025 (Wed) | 319.61 | 319.71 | 317.38 | 318.93 | 18,076 |
| 20th May 2025 (Tue) | 309.22 | 316.44 | 309.22 | 315.80 | 233,572 |
| 19th May 2025 (Mon) | 310.77 | 312.82 | 310.00 | 311.48 | 18,734 |
| 16th May 2025 (Fri) | 309.65 | 309.87 | 304.00 | 306.51 | 24,237 |
| 15th May 2025 (Thu) | 303.49 | 309.91 | 301.73 | 309.63 | 29,438 |
| 14th May 2025 (Wed) | 310.96 | 312.35 | 306.00 | 306.81 | 32,073 |
| 13th May 2025 (Tue) | 314.33 | 314.55 | 310.92 | 313.02 | 138,987 |
| 12th May 2025 (Mon) | 315.40 | 315.43 | 309.17 | 311.79 | 46,222 |
| 9th May 2025 (Fri) | 320.31 | 321.97 | 319.89 | 321.82 | 20,184 |
| 8th May 2025 (Thu) | 320.82 | 324.50 | 320.64 | 322.08 | 15,015 |
| 7th May 2025 (Wed) | 326.79 | 327.36 | 324.92 | 326.16 | 38,946 |
| 6th May 2025 (Tue) | 324.32 | 327.48 | 324.18 | 327.48 | 1,810,626 |
| 5th May 2025 (Mon) | 319.15044 | 319.15044 | 319.15044 | 319.15044 | 4 |
| 2nd May 2025 (Fri) | 313.41 | 315.00 | 312.22 | 312.22 | 23,619 |
| 1st May 2025 (Thu) | 311.81 | 311.81 | 308.50 | 309.705 | 34,638 |
| 30th Apr 2025 (Wed) | 318.54 | 319.47 | 314.84 | 318.46 | 32,412 |
| 29th Apr 2025 (Tue) | 319.59 | 320.12 | 316.58 | 319.10 | 124,630 |
| 28th Apr 2025 (Mon) | 316.43 | 321.27 | 315.59 | 320.55 | 38,829 |
| 25th Apr 2025 (Fri) | 318.42 | 319.23 | 314.85 | 315.54 | 22,631 |
| 24th Apr 2025 (Thu) | 320.42 | 322.02 | 318.09 | 320.77 | 90,042 |
| 23rd Apr 2025 (Wed) | 319.15 | 321.60 | 313.72 | 315.31 | 40,706 |
| 22nd Apr 2025 (Tue) | 334.73 | 335.20 | 328.51 | 329.40 | 271,760 |
| 21st Apr 2025 (Mon) | 317.57 | 317.57 | 317.57 | 317.57 | 0 |
| 18th Apr 2025 (Fri) | 317.57 | 317.57 | 317.57 | 317.57 | 0 |
| 17th Apr 2025 (Thu) | 320.66 | 321.59 | 316.89 | 317.57 | 25,247 |
| 16th Apr 2025 (Wed) | 317.20 | 319.66 | 317.12 | 319.35 | 121,129 |
| 15th Apr 2025 (Tue) | 310.87 | 311.27 | 309.57 | 310.47 | 418,139 |
| 14th Apr 2025 (Mon) | 311.39 | 311.50 | 307.95 | 309.02 | 41,637 |
| 11th Apr 2025 (Fri) | 307.99 | 312.24 | 307.95 | 312.16 | 102,648 |
| 10th Apr 2025 (Thu) | 300.91 | 305.56 | 298.98 | 305.14 | 12,270 |
| 9th Apr 2025 (Wed) | 292.85 | 297.56 | 292.59 | 297.47 | 68,102 |