| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 489.31 | 495.03 | 483.23 | 485.58 | 30,168 |
| 12th Mar 2026 (Thu) | 498.86 | 499.58 | 492.02 | 493.65 | 45,494 |
| 11th Mar 2026 (Wed) | 500.06 | 500.17 | 495.89 | 497.70 | 24,154 |
| 10th Mar 2026 (Tue) | 498.79 | 503.81 | 496.25 | 503.81 | 45,083 |
| 9th Mar 2026 (Mon) | 491.37 | 493.67 | 487.16 | 491.37 | 23,400 |
| 6th Mar 2026 (Fri) | 492.89 | 497.08 | 487.60 | 494.48 | 37,457 |
| 5th Mar 2026 (Thu) | 496.57 | 498.47 | 486.81 | 487.23 | 26,482 |
| 4th Mar 2026 (Wed) | 497.35 | 501.00 | 494.10 | 496.14 | 16,595 |
| 3rd Mar 2026 (Tue) | 512.75 | 513.51 | 481.02 | 492.20 | 186,738 |
| 2nd Mar 2026 (Mon) | 520.31 | 521.31 | 506.39 | 509.85 | 77,723 |
| 27th Feb 2026 (Fri) | 498.41 | 506.00 | 497.56 | 503.40 | 49,536 |
| 26th Feb 2026 (Thu) | 499.08 | 499.71 | 494.00 | 498.69 | 40,717 |
| 25th Feb 2026 (Wed) | 499.55 | 501.04 | 496.64 | 501.04 | 36,019 |
| 24th Feb 2026 (Tue) | 498.52 | 498.88 | 490.44 | 494.58 | 161,089 |
| 23rd Feb 2026 (Mon) | 494.54 | 502.21 | 493.07 | 501.33 | 48,023 |
| 20th Feb 2026 (Fri) | 482.31 | 487.54 | 480.46 | 487.54 | 33,716 |
| 19th Feb 2026 (Thu) | 482.24 | 483.16 | 478.00 | 481.48 | 20,594 |
| 18th Feb 2026 (Wed) | 474.56 | 481.74 | 472.57 | 481.27 | 51,040 |
| 17th Feb 2026 (Tue) | 473.43 | 475.81 | 466.00 | 469.55 | 117,133 |
| 16th Feb 2026 (Mon) | 481.90 | 482.72 | 478.66 | 479.905 | 10,742 |
| 13th Feb 2026 (Fri) | 478.77 | 483.98 | 475.00 | 483.13 | 37,663 |
| 12th Feb 2026 (Thu) | 487.62 | 489.27 | 469.70 | 475.23 | 60,323 |
| 11th Feb 2026 (Wed) | 486.81 | 492.30 | 483.05 | 488.92 | 61,021 |
| 10th Feb 2026 (Tue) | 484.48 | 488.67 | 481.48 | 483.05 | 243,919 |
| 9th Feb 2026 (Mon) | 481.91 | 488.84 | 479.54 | 488.08 | 101,216 |
| 6th Feb 2026 (Fri) | 466.28 | 477.96 | 464.77 | 475.08 | 46,522 |
| 5th Feb 2026 (Thu) | 473.47 | 475.49 | 462.18 | 467.15 | 77,907 |
| 4th Feb 2026 (Wed) | 489.74 | 490.17 | 470.34 | 473.75 | 88,969 |
| 3rd Feb 2026 (Tue) | 473.36 | 479.19 | 470.27 | 479.04 | 654,760 |
| 2nd Feb 2026 (Mon) | 444.91 | 462.88 | 442.70 | 448.50 | 386,674 |
| 30th Jan 2026 (Fri) | 498.23 | 498.35 | 475.28 | 480.10 | 413,360 |
| 29th Jan 2026 (Thu) | 532.45 | 534.03 | 491.38 | 508.10 | 600,312 |
| 28th Jan 2026 (Wed) | 509.70 | 511.25 | 504.33 | 508.38 | 360,863 |
| 27th Jan 2026 (Tue) | 489.59 | 491.19 | 485.82 | 490.18 | 562,790 |
| 26th Jan 2026 (Mon) | 489.99 | 491.30 | 486.59 | 488.65 | 202,124 |
| 23rd Jan 2026 (Fri) | 475.74 | 479.94 | 471.73 | 479.75 | 223,016 |
| 22nd Jan 2026 (Thu) | 465.23 | 469.72 | 463.22 | 469.66 | 155,873 |
| 21st Jan 2026 (Wed) | 467.27 | 469.63 | 463.41 | 466.50 | 279,557 |
| 20th Jan 2026 (Tue) | 454.05 | 457.05 | 453.91 | 456.55 | 254,976 |
| 19th Jan 2026 (Mon) | 449.10 | 450.00 | 448.59 | 449.66 | 37,367 |
| 16th Jan 2026 (Fri) | 443.50 | 444.72 | 436.82 | 442.01 | 206,232 |
| 15th Jan 2026 (Thu) | 443.23 | 445.10 | 441.00 | 443.98 | 58,855 |