| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 391.22 | 395.10 | 389.03 | 391.60 | 115,510 |
| 19th Nov 2025 (Wed) | 393.39 | 397.51 | 392.00 | 392.57 | 61,300 |
| 18th Nov 2025 (Tue) | 386.44 | 392.85 | 386.17 | 391.11 | 167,926 |
| 17th Nov 2025 (Mon) | 393.58 | 394.30 | 390.26 | 392.13 | 68,817 |
| 14th Nov 2025 (Fri) | 402.59 | 402.96 | 388.28 | 394.48 | 147,844 |
| 13th Nov 2025 (Thu) | 406.23 | 408.73 | 403.05 | 405.20 | 110,359 |
| 12th Nov 2025 (Wed) | 396.44 | 403.89 | 395.94 | 403.89 | 39,348 |
| 11th Nov 2025 (Tue) | 397.61 | 399.23 | 394.50 | 395.67 | 122,359 |
| 10th Nov 2025 (Mon) | 392.50 | 395.32 | 392.11 | 394.36 | 173,152 |
| 7th Nov 2025 (Fri) | 385.93 | 386.67 | 383.75 | 386.67 | 29,515 |
| 6th Nov 2025 (Thu) | 385.62 | 386.87 | 382.91 | 382.95 | 44,040 |
| 5th Nov 2025 (Wed) | 382.71 | 383.92 | 381.00 | 383.24 | 40,595 |
| 4th Nov 2025 (Tue) | 384.58 | 385.08 | 378.41 | 382.32 | 142,231 |
| 3rd Nov 2025 (Mon) | 387.61 | 388.08 | 384.50 | 384.95 | 51,763 |
| 31st Oct 2025 (Fri) | 387.11 | 388.56 | 382.93 | 383.64 | 40,183 |
| 30th Oct 2025 (Thu) | 381.39 | 386.30 | 381.29 | 385.03 | 50,637 |
| 29th Oct 2025 (Wed) | 385.26 | 388.05 | 384.13 | 384.91 | 68,310 |
| 28th Oct 2025 (Tue) | 378.76 | 382.11 | 374.31 | 381.21 | 576,127 |
| 27th Oct 2025 (Mon) | 391.62 | 391.81 | 382.54 | 384.12 | 61,305 |
| 24th Oct 2025 (Fri) | 394.17 | 398.06 | 389.60 | 397.47 | 86,333 |
| 23rd Oct 2025 (Thu) | 396.20 | 400.00 | 394.17 | 398.98 | 67,588 |
| 22nd Oct 2025 (Wed) | 400.14 | 400.14 | 386.36 | 388.07 | 159,167 |
| 21st Oct 2025 (Tue) | 417.96 | 418.13 | 393.00 | 397.43 | 462,906 |
| 20th Oct 2025 (Mon) | 408.05 | 419.39 | 407.71 | 418.73 | 232,358 |
| 17th Oct 2025 (Fri) | 419.57 | 419.92 | 405.98 | 409.88 | 117,382 |
| 16th Oct 2025 (Thu) | 406.61 | 411.44 | 406.59 | 411.21 | 128,350 |
| 15th Oct 2025 (Wed) | 404.24 | 406.01 | 401.37 | 403.32 | 73,905 |
| 14th Oct 2025 (Tue) | 395.68 | 399.10 | 394.80 | 398.67 | 430,165 |
| 13th Oct 2025 (Mon) | 391.80 | 395.10 | 391.58 | 394.30 | 41,144 |
| 10th Oct 2025 (Fri) | 382.05 | 387.02 | 380.75 | 386.71 | 54,493 |
| 9th Oct 2025 (Thu) | 387.74 | 390.70 | 385.51 | 386.36 | 58,628 |
| 8th Oct 2025 (Wed) | 388.02 | 389.90 | 387.79 | 389.29 | 75,866 |
| 7th Oct 2025 (Tue) | 380.72 | 384.30 | 379.51 | 383.75 | 1,179,162 |
| 6th Oct 2025 (Mon) | 378.69 | 381.18 | 378.12 | 380.60 | 36,934 |
| 3rd Oct 2025 (Fri) | 371.63 | 374.32 | 371.32 | 374.25 | 23,373 |
| 2nd Oct 2025 (Thu) | 372.17 | 375.23 | 368.68 | 368.76 | 48,033 |
| 1st Oct 2025 (Wed) | 371.60 | 375.06 | 371.60 | 371.88 | 37,956 |
| 30th Sep 2025 (Tue) | 371.44 | 371.67 | 365.50 | 369.69 | 261,461 |
| 29th Sep 2025 (Mon) | 367.56 | 369.00 | 366.46 | 368.49 | 33,917 |
| 26th Sep 2025 (Fri) | 360.41 | 364.35 | 360.15 | 363.91 | 51,748 |
| 25th Sep 2025 (Thu) | 360.34 | 362.16 | 358.59 | 359.57 | 33,004 |
| 24th Sep 2025 (Wed) | 363.26 | 363.93 | 360.70 | 360.70 | 27,472 |
| 23rd Sep 2025 (Tue) | 361.38 | 365.00 | 361.07 | 364.03 | 118,060 |
| 22nd Sep 2025 (Mon) | 357.62 | 359.35 | 357.28 | 359.35 | 21,515 |