| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 300.34 | 301.93 | 299.80 | 301.28 | 68,090 |
| 1st Apr 2025 (Tue) | 301.94 | 302.49 | 301.00 | 301.31 | 121,367 |
| 31st Mar 2025 (Mon) | 300.57 | 301.23 | 298.97 | 300.57 | 19,081 |
| 28th Mar 2025 (Fri) | 296.66 | 297.45 | 295.59 | 297.05 | 33,485 |
| 27th Mar 2025 (Thu) | 292.37 | 294.79 | 292.28 | 294.14 | 32,119 |
| 26th Mar 2025 (Wed) | 292.03 | 292.03 | 290.31 | 290.93 | 14,353 |
| 25th Mar 2025 (Tue) | 290.15 | 292.40 | 290.13 | 291.40 | 95,296 |
| 24th Mar 2025 (Mon) | 291.32 | 292.21 | 289.65 | 289.98 | 8,647 |
| 21st Mar 2025 (Fri) | 292.17 | 292.67 | 289.02 | 290.47 | 17,557 |
| 20th Mar 2025 (Thu) | 293.17 | 293.46 | 291.61 | 292.48 | 15,331 |
| 19th Mar 2025 (Wed) | 292.50 | 292.92 | 291.51 | 292.44 | 23,869 |
| 18th Mar 2025 (Tue) | 290.71 | 292.61 | 290.70 | 292.44 | 79,392 |
| 17th Mar 2025 (Mon) | 287.80 | 289.20 | 287.49 | 288.75 | 11,481 |
| 14th Mar 2025 (Fri) | 287.79 | 289.58 | 287.00 | 287.82 | 38,544 |
| 13th Mar 2025 (Thu) | 282.85 | 288.32 | 282.84 | 287.27 | 30,488 |
| 12th Mar 2025 (Wed) | 280.85 | 283.02 | 280.24 | 283.02 | 15,907 |
| 11th Mar 2025 (Tue) | 279.53 | 281.43 | 279.52 | 280.98 | 242,085 |
| 10th Mar 2025 (Mon) | 280.18 | 280.91 | 279.19 | 279.71 | 11,907 |
| 7th Mar 2025 (Fri) | 281.11 | 282.32 | 280.00 | 280.96 | 31,559 |
| 6th Mar 2025 (Thu) | 280.46 | 281.22 | 278.68 | 280.98 | 14,947 |
| 5th Mar 2025 (Wed) | 281.14 | 282.45 | 279.00 | 281.94 | 14,026 |
| 4th Mar 2025 (Tue) | 279.43 | 282.04 | 279.23 | 280.21 | 148,499 |
| 3rd Mar 2025 (Mon) | 275.89 | 278.50 | 275.63 | 278.45 | 21,819 |
| 28th Feb 2025 (Fri) | 275.53 | 276.04 | 273.05 | 274.45 | 29,250 |
| 27th Feb 2025 (Thu) | 278.63 | 278.89 | 276.39 | 276.87 | 19,927 |
| 26th Feb 2025 (Wed) | 280.85 | 281.20 | 278.56 | 280.60 | 16,188 |
| 25th Feb 2025 (Tue) | 282.46 | 283.57 | 278.60 | 279.14 | 256,315 |
| 24th Feb 2025 (Mon) | 283.69 | 284.84 | 282.47 | 283.48 | 19,168 |
| 21st Feb 2025 (Fri) | 282.32 | 283.12 | 281.34 | 283.08 | 30,347 |
| 20th Feb 2025 (Thu) | 284.15 | 284.77 | 281.80 | 283.76 | 14,028 |
| 19th Feb 2025 (Wed) | 282.83 | 283.95 | 281.71 | 281.81 | 13,415 |
| 18th Feb 2025 (Tue) | 280.56 | 282.30 | 280.32 | 282.29 | 104,537 |
| 17th Feb 2025 (Mon) | 279.72 | 280.08 | 279.07 | 279.19 | 19,775 |
| 14th Feb 2025 (Fri) | 282.52 | 283.32 | 278.84 | 278.89 | 14,396 |
| 13th Feb 2025 (Thu) | 280.88 | 281.51 | 280.22 | 281.17 | 9,904 |
| 12th Feb 2025 (Wed) | 278.84 | 279.25 | 276.24 | 278.92 | 20,880 |
| 11th Feb 2025 (Tue) | 280.70 | 280.94 | 277.88 | 280.04 | 135,907 |
| 10th Feb 2025 (Mon) | 278.98 | 280.63 | 278.86 | 279.95 | 17,938 |
| 7th Feb 2025 (Fri) | 276.03 | 278.09 | 273.50 | 276.24 | 81,611 |
| 6th Feb 2025 (Thu) | 275.27 | 276.55 | 273.20 | 274.74 | 27,049 |
| 5th Feb 2025 (Wed) | 276.01 | 277.60 | 275.50 | 276.67 | 16,725 |
| 4th Feb 2025 (Tue) | 271.17 | 274.13 | 270.97 | 273.86 | 106,050 |
| 3rd Feb 2025 (Mon) | 268.98 | 272.99 | 268.51 | 271.95 | 28,245 |