| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,510 | £6.283 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 1,463 | £6.284 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 47 | £6.284 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 3 | £6.288 | Suspected BUY Trade |
15:08:33 - 20-Mar-26 |
| Sell* | 1 | £6.279 | Negotiated Trade |
15:04:39 - 20-Mar-26 |
| Buy* | 9 | £6.316 | Suspected BUY Trade |
15:00:49 - 20-Mar-26 |
| Sell* | 1 | £6.288 | Negotiated Trade |
14:57:08 - 20-Mar-26 |
| Buy* | 486 | £6.3389 | Suspected BUY Trade |
10:56:45 - 20-Mar-26 |
| Unknown* | 0 | £6.398 | SI Trade |
08:57:58 - 20-Mar-26 |
| Unknown* | 0 | £6.394 | SI Trade |
08:49:52 - 20-Mar-26 |
| Sell* | 11 | £6.392 | SI Trade |
08:40:00 - 20-Mar-26 |
| Unknown* | 0 | £6.396 | SI Trade |
08:31:14 - 20-Mar-26 |
| Buy* | 11 | £6.389 | SI Trade |
08:02:04 - 20-Mar-26 |
| Buy* | 35 | £6.34 | Suspected BUY Trade |
15:08:27 - 19-Mar-26 |
| Unknown* | 0 | £6.329 | SI Trade |
14:13:32 - 19-Mar-26 |
| Sell* | 9 | £6.325 | SI Trade |
14:07:13 - 19-Mar-26 |
| Sell* | 1 | £6.321 | SI Trade |
14:03:11 - 19-Mar-26 |
| Buy* | 11 | £6.341 | SI Trade |
13:59:58 - 19-Mar-26 |
| Sell* | 5 | £6.334 | SI Trade |
11:47:56 - 19-Mar-26 |
| Unknown* | 0 | £6.337 | SI Trade |
11:22:33 - 19-Mar-26 |
| Buy* | 5 | £6.357 | SI Trade |
10:48:32 - 19-Mar-26 |
| Unknown* | 0 | £6.343 | SI Trade |
08:39:28 - 19-Mar-26 |
| Unknown* | 0 | £6.373 | SI Trade |
08:26:54 - 19-Mar-26 |
| Sell* | 9 | £6.376 | SI Trade |
08:22:25 - 19-Mar-26 |
| Unknown* | 0 | £6.38 | SI Trade |
08:07:11 - 19-Mar-26 |
| Sell* | 149 | £6.38 | Automatic Execution |
08:07:11 - 19-Mar-26 |
| Unknown* | 0 | £6.469 | SI Trade |
16:16:55 - 18-Mar-26 |
| Unknown* | 0 | £6.468 | SI Trade |
16:14:04 - 18-Mar-26 |
| Buy* | 11 | £6.483 | SI Trade |
15:34:06 - 18-Mar-26 |
| Sell* | 11 | £6.477 | SI Trade |
15:11:05 - 18-Mar-26 |
| Buy* | 2 | £6.491 | Suspected BUY Trade |
15:07:23 - 18-Mar-26 |
| Buy* | 5 | £6.485 | Suspected BUY Trade |
14:59:08 - 18-Mar-26 |
| Buy* | 11 | £6.491 | SI Trade |
14:36:00 - 18-Mar-26 |
| Unknown* | 0 | £6.494 | SI Trade |
14:21:26 - 18-Mar-26 |
| Unknown* | 0 | £6.488 | SI Trade |
14:15:34 - 18-Mar-26 |
| Sell* | 11 | £6.458 | SI Trade |
13:01:09 - 18-Mar-26 |
| Buy* | 11 | £6.478 | SI Trade |
12:57:27 - 18-Mar-26 |
| Sell* | 11 | £6.463 | SI Trade |
12:44:28 - 18-Mar-26 |
| Buy* | 9 | £6.488 | SI Trade |
12:30:55 - 18-Mar-26 |
| Sell* | 2 | £6.495 | SI Trade |
12:25:20 - 18-Mar-26 |
| Unknown* | 0 | £6.485 | SI Trade |
12:22:17 - 18-Mar-26 |
| Sell* | 11 | £6.488 | SI Trade |
12:19:38 - 18-Mar-26 |
| Buy* | 267 | £6.492 | Automatic Execution |
12:16:26 - 18-Mar-26 |
| Buy* | 265 | £6.526 | Automatic Execution |
11:56:11 - 18-Mar-26 |
| Buy* | 265 | £6.527 | Automatic Execution |
11:55:49 - 18-Mar-26 |
| Sell* | 2,354 | £6.526 | Automatic Execution |
11:55:14 - 18-Mar-26 |
| Sell* | 5 | £6.541 | SI Trade |
08:38:58 - 18-Mar-26 |
| Unknown* | 0 | £6.557 | SI Trade |
08:18:29 - 18-Mar-26 |
| Buy* | 270 | £6.519 | Suspected BUY Trade |
15:16:13 - 17-Mar-26 |
| Buy* | 10,297 | £6.53 | Automatic Execution |
15:04:07 - 17-Mar-26 |
| Buy* | 7,090 | £6.53 | Automatic Execution |
15:04:07 - 17-Mar-26 |
| Buy* | 1,263 | £6.53 | Automatic Execution |
15:04:07 - 17-Mar-26 |
| Buy* | 229 | £6.535 | Suspected BUY Trade |
15:00:49 - 17-Mar-26 |
| Buy* | 3,935 | £6.502 | Automatic Execution |
13:08:27 - 17-Mar-26 |
| Sell* | 5,780 | £6.501 | Automatic Execution |
13:07:04 - 17-Mar-26 |
| Unknown* | 0 | £6.436 | SI Trade |
08:36:58 - 17-Mar-26 |
| Sell* | 565 | £6.436 | Automatic Execution |
08:36:58 - 17-Mar-26 |
| Unknown* | 0 | £6.443 | SI Trade |
08:04:02 - 17-Mar-26 |
| Buy* | 6 | £6.456 | SI Trade |
08:00:41 - 17-Mar-26 |
| Unknown* | 0 | £6.437 | SI Trade |
08:00:41 - 17-Mar-26 |
| Buy* | 58 | £6.499 | Suspected BUY Trade |
15:13:46 - 16-Mar-26 |
| Sell* | 3 | £6.399 | SI Trade |
09:55:44 - 16-Mar-26 |
| Buy* | 6 | £6.479 | SI Trade |
08:00:55 - 16-Mar-26 |
| Buy* | 1,500 | £6.438 | Automatic Execution |
15:47:33 - 13-Mar-26 |
| Buy* | 1,500 | £6.436 | Automatic Execution |
15:47:03 - 13-Mar-26 |
| Buy* | 11 | £6.442 | SI Trade |
15:26:48 - 13-Mar-26 |
| Sell* | 11 | £6.446 | SI Trade |
15:19:00 - 13-Mar-26 |
| Sell* | 11 | £6.441 | SI Trade |
14:56:04 - 13-Mar-26 |
| Buy* | 12,404 | £6.447 | Automatic Execution |
14:55:49 - 13-Mar-26 |
| Buy* | 13,372 | £6.45 | Automatic Execution |
14:53:41 - 13-Mar-26 |
| Buy* | 11 | £6.464 | SI Trade |
14:50:22 - 13-Mar-26 |
| Sell* | 11 | £6.456 | SI Trade |
14:42:54 - 13-Mar-26 |
| Unknown* | 0 | £6.459 | SI Trade |
14:13:30 - 13-Mar-26 |
| Buy* | 3,935 | £6.46 | Automatic Execution |
14:10:50 - 13-Mar-26 |
| Buy* | 1,200 | £6.46 | Automatic Execution |
14:10:47 - 13-Mar-26 |
| Buy* | 1,500 | £6.485 | Automatic Execution |
13:53:56 - 13-Mar-26 |
| Buy* | 1 | £6.458 | SI Trade |
11:03:35 - 13-Mar-26 |
| Buy* | 11 | £6.352 | SI Trade |
08:22:15 - 13-Mar-26 |
| Sell* | 11 | £6.367 | SI Trade |
08:01:28 - 13-Mar-26 |
| Buy* | 41 | £6.406 | Suspected BUY Trade |
15:10:53 - 12-Mar-26 |
| Buy* | 802 | £6.437 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 5,760 | £6.458 | Automatic Execution |
13:34:42 - 12-Mar-26 |
| Buy* | 5,760 | £6.458 | Automatic Execution |
13:34:42 - 12-Mar-26 |
| Buy* | 5,760 | £6.458 | Automatic Execution |
13:34:42 - 12-Mar-26 |
| Buy* | 5,760 | £6.458 | Automatic Execution |
13:34:42 - 12-Mar-26 |
| Buy* | 5,760 | £6.458 | Automatic Execution |
13:34:42 - 12-Mar-26 |
| Sell* | 802 | £6.455 | Automatic Execution |
12:24:04 - 12-Mar-26 |
| Sell* | 503 | £6.4688 | Negotiated Trade |
11:01:30 - 12-Mar-26 |
| Buy* | 11 | £6.495 | SI Trade |
08:09:42 - 12-Mar-26 |
| Buy* | 15 | £6.486 | SI Trade |
08:03:33 - 12-Mar-26 |
| Buy* | 134 | £6.486 | Automatic Execution |
08:03:25 - 12-Mar-26 |
| Sell* | 11 | £6.457 | SI Trade |
08:00:38 - 12-Mar-26 |
| Unknown* | 0 | £6.457 | SI Trade |
08:00:38 - 12-Mar-26 |
| Unknown* | 7 | £6.474 | SI Trade |
08:00:38 - 12-Mar-26 |
| Buy* | 1 | £6.511 | Suspected BUY Trade |
15:11:31 - 11-Mar-26 |
| Buy* | 2,314 | £6.515 | Automatic Execution |
14:17:19 - 11-Mar-26 |
| Buy* | 9,702 | £6.515 | Automatic Execution |
14:17:19 - 11-Mar-26 |
| Buy* | 11,240 | £6.514 | Automatic Execution |
14:17:19 - 11-Mar-26 |
| Buy* | 16,860 | £6.515 | Automatic Execution |
14:17:18 - 11-Mar-26 |
| Buy* | 16,860 | £6.515 | Automatic Execution |
14:17:18 - 11-Mar-26 |
| Buy* | 18,193 | £6.515 | Automatic Execution |
14:17:18 - 11-Mar-26 |
| Buy* | 11,240 | £6.515 | Automatic Execution |
14:17:18 - 11-Mar-26 |
| Buy* | 2,314 | £6.498 | Automatic Execution |
13:50:53 - 11-Mar-26 |
| Sell* | 125 | £6.495 | Automatic Execution |
13:48:06 - 11-Mar-26 |
| Unknown* | 0 | £6.477 | SI Trade |
13:22:51 - 11-Mar-26 |
| Unknown* | 0 | £6.461 | SI Trade |
13:16:40 - 11-Mar-26 |
| Sell* | 267 | £6.492 | Automatic Execution |
12:29:41 - 11-Mar-26 |
| Buy* | 6,535 | £6.496 | Automatic Execution |
10:16:29 - 11-Mar-26 |
| Buy* | 750 | £6.498 | Automatic Execution |
10:16:29 - 11-Mar-26 |
| Buy* | 125 | £6.498 | Automatic Execution |
10:16:29 - 11-Mar-26 |
| Buy* | 600 | £6.498 | Automatic Execution |
10:16:29 - 11-Mar-26 |
| Sell* | 16,021 | £6.49657 | Negotiated Trade |
10:15:40 - 11-Mar-26 |
| Unknown* | 0 | £6.539 | SI Trade |
08:00:33 - 11-Mar-26 |
| Buy* | 6 | £6.539 | SI Trade |
08:00:33 - 11-Mar-26 |
| Buy* | 12 | £6.614 | Suspected BUY Trade |
15:15:07 - 10-Mar-26 |
| Unknown* | 0 | £6.552 | SI Trade |
12:33:08 - 10-Mar-26 |
| Unknown* | 0 | £6.589 | SI Trade |
11:35:57 - 10-Mar-26 |
| Buy* | 3,953 | £6.5941 | Suspected BUY Trade |
10:50:22 - 10-Mar-26 |
| Unknown* | 0 | £6.602 | SI Trade |
10:23:43 - 10-Mar-26 |
| Unknown* | 0 | £6.626 | SI Trade |
09:16:19 - 10-Mar-26 |
| Unknown* | 0 | £6.608 | SI Trade |
08:51:35 - 10-Mar-26 |
| Sell* | 12 | £6.569 | SI Trade |
08:16:24 - 10-Mar-26 |
| Sell* | 167 | £6.412 | Automatic Execution |
16:29:03 - 09-Mar-26 |
| Buy* | 275 | £6.412 | Suspected BUY Trade |
15:27:06 - 09-Mar-26 |
| Buy* | 17,400 | £6.338 | Automatic Execution |
14:10:23 - 09-Mar-26 |
| Buy* | 466 | £6.338 | Automatic Execution |
14:10:23 - 09-Mar-26 |
| Sell* | 1,460 | £6.35 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Buy* | 17,400 | £6.358 | Automatic Execution |
13:59:02 - 09-Mar-26 |
| Buy* | 17,400 | £6.392 | Automatic Execution |
13:37:39 - 09-Mar-26 |
| Buy* | 15 | £6.371 | SI Trade |
13:09:30 - 09-Mar-26 |
| Buy* | 44 | £6.349 | SI Trade |
10:51:29 - 09-Mar-26 |
| Buy* | 45 | £6.35 | SI Trade |
10:51:26 - 09-Mar-26 |
| Buy* | 90 | £6.349 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Buy* | 29 | £6.36 | SI Trade |
10:50:23 - 09-Mar-26 |
| Buy* | 253 | £6.36 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Sell* | 179 | £6.3515 | Negotiated Trade |
10:39:40 - 09-Mar-26 |
| Buy* | 15 | £6.37 | SI Trade |
10:03:00 - 09-Mar-26 |
| Buy* | 84 | £6.37 | SI Trade |
10:02:54 - 09-Mar-26 |
| Buy* | 90 | £6.37 | Automatic Execution |
10:02:54 - 09-Mar-26 |
| Buy* | 6 | £6.376 | SI Trade |
09:29:44 - 09-Mar-26 |
| Buy* | 77 | £6.312 | Automatic Execution |
08:15:11 - 09-Mar-26 |
| Sell* | 48 | £6.317 | Automatic Execution |
08:04:55 - 09-Mar-26 |
| Buy* | 121 | £6.338 | SI Trade |
08:00:40 - 09-Mar-26 |
| Buy* | 27 | £6.338 | SI Trade |
08:00:39 - 09-Mar-26 |
| Buy* | 26 | £6.338 | SI Trade |
08:00:38 - 09-Mar-26 |
| Buy* | 27 | £6.335 | SI Trade |
08:00:37 - 09-Mar-26 |
| Buy* | 28 | £6.333 | SI Trade |
08:00:37 - 09-Mar-26 |
| Unknown* | 0 | £6.359 | SI Trade |
08:00:37 - 09-Mar-26 |
| Buy* | 18 | £6.332 | SI Trade |
08:00:35 - 09-Mar-26 |
| Buy* | 9 | £6.353 | SI Trade |
08:00:35 - 09-Mar-26 |
| Buy* | 14 | £6.357 | SI Trade |
08:00:35 - 09-Mar-26 |
| Buy* | 9 | £6.332 | SI Trade |
08:00:35 - 09-Mar-26 |
| Buy* | 20 | £6.332 | SI Trade |
08:00:35 - 09-Mar-26 |
| Unknown* | 0 | £6.332 | SI Trade |
08:00:35 - 09-Mar-26 |
| Buy* | 7 | £6.353 | SI Trade |
08:00:35 - 09-Mar-26 |
| Sell* | 273 | £6.441 | Uncrossing Trade |
16:35:28 - 06-Mar-26 |
| Buy* | 8 | £6.464 | Suspected BUY Trade |
15:26:44 - 06-Mar-26 |
| Sell* | 5 | £6.439 | Negotiated Trade |
15:15:32 - 06-Mar-26 |
| Sell* | 1 | £6.441 | Negotiated Trade |
15:05:23 - 06-Mar-26 |
| Unknown* | 0 | £6.455 | SI Trade |
15:04:20 - 06-Mar-26 |
| Unknown* | 0 | £6.463 | SI Trade |
15:01:32 - 06-Mar-26 |
| Sell* | 5 | £6.55 | SI Trade |
11:44:02 - 06-Mar-26 |
| Sell* | 4 | £6.629 | SI Trade |
08:00:33 - 06-Mar-26 |
| Buy* | 76 | £6.593 | Suspected BUY Trade |
15:23:43 - 05-Mar-26 |
| Sell* | 3,675 | £6.60 | Automatic Execution |
15:19:59 - 05-Mar-26 |
| Buy* | 1 | £6.60 | Suspected BUY Trade |
15:09:33 - 05-Mar-26 |
| Buy* | 2 | £6.611 | SI Trade |
08:35:04 - 05-Mar-26 |
| Unknown* | 0 | £6.601 | SI Trade |
08:29:46 - 05-Mar-26 |
| Unknown* | 0 | £6.611 | SI Trade |
08:26:46 - 05-Mar-26 |
| Buy* | 260 | £6.718 | Automatic Execution |
15:44:10 - 04-Mar-26 |
| Sell* | 5,044 | £6.706 | Automatic Execution |
15:36:08 - 04-Mar-26 |
| Buy* | 302 | £6.692 | Suspected BUY Trade |
15:15:47 - 04-Mar-26 |
| Unknown* | 0 | £6.672 | SI Trade |
14:58:42 - 04-Mar-26 |
| Buy* | 5 | £6.675 | SI Trade |
14:47:13 - 04-Mar-26 |
| Sell* | 5 | £6.636 | SI Trade |
14:36:59 - 04-Mar-26 |
| Buy* | 1 | £6.67 | SI Trade |
14:28:00 - 04-Mar-26 |
| Sell* | 20 | £6.6574 | Negotiated Trade |
14:24:40 - 04-Mar-26 |
| Sell* | 7 | £6.657 | SI Trade |
14:06:39 - 04-Mar-26 |
| Buy* | 5 | £6.696 | SI Trade |
12:04:57 - 04-Mar-26 |
| Buy* | 311 | £6.676 | Suspected BUY Trade |
10:55:04 - 04-Mar-26 |
| Unknown* | 0 | £6.676 | SI Trade |
10:37:29 - 04-Mar-26 |
| Unknown* | 15 | £6.603 | Negotiated Trade OTC Trade |
09:21:46 - 04-Mar-26 |
| Buy* | 5 | £6.463 | SI Trade |
15:55:00 - 03-Mar-26 |
| Unknown* | 0 | £6.462 | SI Trade |
15:33:16 - 03-Mar-26 |
| Unknown* | 0 | £6.438 | SI Trade |
15:30:22 - 03-Mar-26 |
| Unknown* | 0 | £6.434 | SI Trade |
15:29:05 - 03-Mar-26 |
| Buy* | 6 | £6.467 | Suspected BUY Trade |
15:22:41 - 03-Mar-26 |
| Buy* | 1 | £6.494 | Suspected BUY Trade |
15:06:37 - 03-Mar-26 |
| Buy* | 1 | £6.488 | SI Trade |
14:42:40 - 03-Mar-26 |
| Unknown* | 0 | £6.553 | SI Trade |
12:46:46 - 03-Mar-26 |
| Unknown* | 0 | £6.618 | SI Trade |
08:38:04 - 03-Mar-26 |
| Buy* | 3,169 | £6.823 | Automatic Execution |
15:39:43 - 02-Mar-26 |
| Buy* | 290 | £6.83 | Suspected BUY Trade |
15:31:37 - 02-Mar-26 |
| Sell* | 369 | £6.82 | Negotiated Trade |
15:24:14 - 02-Mar-26 |
| Buy* | 220 | £6.834 | Suspected BUY Trade |
15:16:27 - 02-Mar-26 |
| Sell* | 259 | £6.786 | Automatic Execution |
14:57:32 - 02-Mar-26 |
| Sell* | 259 | £6.795 | Automatic Execution |
14:55:35 - 02-Mar-26 |
| Sell* | 259 | £6.793 | Automatic Execution |
14:55:09 - 02-Mar-26 |
| Sell* | 258 | £6.808 | Automatic Execution |
14:49:56 - 02-Mar-26 |
| Sell* | 258 | £6.81 | Automatic Execution |
14:48:29 - 02-Mar-26 |