| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.466 | SI Trade |
16:29:49 - 09-Jan-26 |
| Unknown* | 0 | £6.466 | SI Trade |
16:29:46 - 09-Jan-26 |
| Buy* | 40 | £6.466 | Automatic Execution |
16:29:46 - 09-Jan-26 |
| Buy* | 353 | £6.471 | Automatic Execution |
15:38:06 - 09-Jan-26 |
| Buy* | 269 | £6.467 | Automatic Execution |
15:38:06 - 09-Jan-26 |
| Buy* | 269 | £6.465 | Automatic Execution |
15:37:31 - 09-Jan-26 |
| Buy* | 2 | £6.479 | Suspected BUY Trade |
15:30:11 - 09-Jan-26 |
| Buy* | 269 | £6.472 | Automatic Execution |
14:54:47 - 09-Jan-26 |
| Buy* | 268 | £6.474 | Automatic Execution |
14:54:24 - 09-Jan-26 |
| Buy* | 268 | £6.474 | Automatic Execution |
14:53:52 - 09-Jan-26 |
| Buy* | 270 | £6.443 | Automatic Execution |
14:40:14 - 09-Jan-26 |
| Buy* | 271 | £6.406 | Automatic Execution |
14:22:58 - 09-Jan-26 |
| Buy* | 272 | £6.401 | Automatic Execution |
14:22:35 - 09-Jan-26 |
| Buy* | 272 | £6.389 | Automatic Execution |
14:19:12 - 09-Jan-26 |
| Buy* | 272 | £6.384 | Automatic Execution |
14:18:34 - 09-Jan-26 |
| Buy* | 12,832 | £6.351 | Automatic Execution |
14:11:33 - 09-Jan-26 |
| Buy* | 28,282 | £6.351 | Automatic Execution |
14:11:33 - 09-Jan-26 |
| Buy* | 5,742 | £6.349 | Automatic Execution |
13:32:40 - 09-Jan-26 |
| Buy* | 5,742 | £6.349 | Automatic Execution |
13:32:40 - 09-Jan-26 |
| Buy* | 275 | £6.31 | Automatic Execution |
08:03:41 - 09-Jan-26 |
| Sell* | 549 | £6.312 | Uncrossing Trade |
08:00:20 - 09-Jan-26 |
| Buy* | 1 | £6.316 | Suspected BUY Trade |
15:11:07 - 08-Jan-26 |
| Sell* | 192 | £6.2962 | Negotiated Trade |
10:23:12 - 08-Jan-26 |
| Unknown* | 0 | £6.311 | SI Trade |
08:17:10 - 08-Jan-26 |
| Sell* | 8 | £6.287 | Automatic Execution |
08:03:55 - 08-Jan-26 |
| Buy* | 20 | £6.317 | Suspected BUY Trade |
15:22:35 - 07-Jan-26 |
| Sell* | 4 | £6.306 | Negotiated Trade |
15:19:57 - 07-Jan-26 |
| Buy* | 2 | £6.315 | Suspected BUY Trade |
15:15:03 - 07-Jan-26 |
| Buy* | 31 | £6.316 | SI Trade |
15:06:01 - 07-Jan-26 |
| Unknown* | 0 | £6.316 | SI Trade |
15:05:59 - 07-Jan-26 |
| Sell* | 143 | £6.313 | Negotiated Trade |
09:55:14 - 07-Jan-26 |
| Unknown* | 0 | £6.336 | SI Trade |
08:00:45 - 07-Jan-26 |
| Unknown* | 0 | £6.336 | SI Trade |
08:00:45 - 07-Jan-26 |
| Sell* | 25 | £6.31 | Negotiated Trade |
15:07:48 - 06-Jan-26 |
| Unknown* | 0 | £6.307 | SI Trade |
14:05:49 - 06-Jan-26 |
| Sell* | 5,862 | £6.311 | Automatic Execution |
11:36:51 - 06-Jan-26 |
| Sell* | 86 | £6.3141 | Negotiated Trade |
10:26:28 - 06-Jan-26 |
| Unknown* | 0 | £6.362 | SI Trade |
08:14:19 - 06-Jan-26 |
| Buy* | 41 | £6.284 | Suspected BUY Trade |
15:23:09 - 05-Jan-26 |
| Buy* | 2 | £6.286 | Suspected BUY Trade |
15:10:26 - 05-Jan-26 |
| Unknown* | 0 | £6.26 | SI Trade |
08:00:44 - 05-Jan-26 |
| Unknown* | 0 | £6.245 | SI Trade |
08:00:39 - 05-Jan-26 |
| Unknown* | 0 | £6.245 | SI Trade |
08:00:39 - 05-Jan-26 |
| Unknown* | 0 | £6.277 | SI Trade |
08:00:39 - 05-Jan-26 |
| Sell* | 1 | £6.266 | Automatic Execution |
08:00:32 - 05-Jan-26 |
| Sell* | 1 | £6.266 | Automatic Execution |
08:00:31 - 05-Jan-26 |
| Buy* | 1 | £6.271 | Suspected BUY Trade |
08:00:17 - 05-Jan-26 |
| Buy* | 133 | £6.196 | Suspected BUY Trade |
15:19:38 - 02-Jan-26 |
| Buy* | 282 | £6.206 | Automatic Execution |
14:47:22 - 02-Jan-26 |
| Sell* | 632 | £6.1979 | Negotiated Trade |
12:27:40 - 02-Jan-26 |
| Buy* | 160 | £6.2143 | Suspected BUY Trade |
09:44:31 - 02-Jan-26 |
| Sell* | 6,035 | £6.217 | Automatic Execution |
09:08:37 - 02-Jan-26 |
| Buy* | 1,405 | £6.206 | Automatic Execution |
08:52:43 - 02-Jan-26 |
| Buy* | 1,406 | £6.204 | Automatic Execution |
08:49:32 - 02-Jan-26 |
| Unknown* | 0 | £6.211 | SI Trade |
08:26:21 - 02-Jan-26 |
| Sell* | 51 | £6.135 | Automatic Execution |
08:04:05 - 02-Jan-26 |
| Unknown* | 0 | £6.276 | SI Trade |
08:01:36 - 02-Jan-26 |
| Buy* | 52 | £6.276 | Automatic Execution |
08:00:37 - 02-Jan-26 |
| Unknown* | 0 | £6.276 | SI Trade |
08:00:36 - 02-Jan-26 |
| Buy* | 284 | £6.159 | Automatic Execution |
08:46:28 - 31-Dec-25 |
| Buy* | 284 | £6.159 | Automatic Execution |
08:43:07 - 31-Dec-25 |
| Buy* | 284 | £6.157 | Automatic Execution |
08:33:09 - 31-Dec-25 |
| Buy* | 284 | £6.156 | Automatic Execution |
08:31:02 - 31-Dec-25 |
| Buy* | 284 | £6.159 | Automatic Execution |
08:27:46 - 31-Dec-25 |
| Buy* | 284 | £6.158 | Automatic Execution |
08:27:12 - 31-Dec-25 |
| Buy* | 6,004 | £6.153 | Automatic Execution |
08:16:27 - 31-Dec-25 |
| Buy* | 1,418 | £6.153 | Automatic Execution |
08:16:07 - 31-Dec-25 |
| Buy* | 1,418 | £6.153 | Automatic Execution |
08:15:47 - 31-Dec-25 |
| Buy* | 1,418 | £6.153 | Automatic Execution |
08:15:26 - 31-Dec-25 |
| Buy* | 1,418 | £6.153 | Automatic Execution |
08:15:06 - 31-Dec-25 |
| Buy* | 1,418 | £6.154 | Automatic Execution |
08:14:46 - 31-Dec-25 |
| Buy* | 1,418 | £6.153 | Automatic Execution |
08:14:26 - 31-Dec-25 |
| Buy* | 1,418 | £6.153 | Automatic Execution |
08:14:06 - 31-Dec-25 |
| Buy* | 1,418 | £6.154 | Automatic Execution |
08:13:45 - 31-Dec-25 |
| Buy* | 1,418 | £6.154 | Automatic Execution |
08:13:25 - 31-Dec-25 |
| Buy* | 6,004 | £6.153 | Automatic Execution |
08:12:53 - 31-Dec-25 |
| Buy* | 1,418 | £6.153 | Automatic Execution |
08:12:53 - 31-Dec-25 |
| Buy* | 284 | £6.15 | Automatic Execution |
08:12:53 - 31-Dec-25 |
| Buy* | 3 | £6.186 | Suspected BUY Trade |
15:17:15 - 30-Dec-25 |
| Buy* | 17 | £6.182 | Suspected BUY Trade |
14:26:41 - 30-Dec-25 |
| Unknown* | 0 | £6.168 | SI Trade |
11:20:50 - 30-Dec-25 |
| Sell* | 1 | £6.147 | Automatic Execution |
08:09:34 - 30-Dec-25 |
| Buy* | 3 | £6.174 | SI Trade |
08:05:39 - 30-Dec-25 |
| Buy* | 6 | £6.176 | Automatic Execution |
08:05:37 - 30-Dec-25 |
| Buy* | 1 | £6.176 | SI Trade |
08:05:37 - 30-Dec-25 |
| Buy* | 1 | £6.165 | SI Trade |
08:05:36 - 30-Dec-25 |
| Buy* | 1 | £6.165 | Automatic Execution |
08:05:36 - 30-Dec-25 |
| Buy* | 1 | £6.167 | SI Trade |
08:05:34 - 30-Dec-25 |
| Buy* | 1 | £6.167 | Automatic Execution |
08:05:34 - 30-Dec-25 |
| Buy* | 1 | £6.167 | Automatic Execution |
08:05:34 - 30-Dec-25 |
| Buy* | 1 | £6.176 | SI Trade |
08:05:33 - 30-Dec-25 |
| Buy* | 1 | £6.162 | SI Trade |
08:05:33 - 30-Dec-25 |
| Buy* | 1 | £6.162 | Automatic Execution |
08:05:33 - 30-Dec-25 |
| Unknown* | 0 | £6.16 | SI Trade |
08:05:29 - 30-Dec-25 |
| Buy* | 1 | £6.16 | Automatic Execution |
08:05:29 - 30-Dec-25 |
| Buy* | 74 | £6.16 | Automatic Execution |
08:05:29 - 30-Dec-25 |
| Buy* | 129 | £6.156 | Suspected BUY Trade |
15:14:06 - 29-Dec-25 |
| Sell* | 235 | £6.145 | Negotiated Trade |
15:09:41 - 29-Dec-25 |
| Unknown* | 0 | £6.143 | SI Trade |
14:17:52 - 29-Dec-25 |
| Sell* | 89 | £6.143 | Automatic Execution |
14:17:51 - 29-Dec-25 |
| Unknown* | 0 | £6.191 | SI Trade |
08:21:45 - 29-Dec-25 |
| Unknown* | 4 | £6.172 | Negotiated Trade OTC Trade |
08:02:02 - 29-Dec-25 |
| Unknown* | 39 | £6.172 | Negotiated Trade OTC Trade |
08:02:02 - 29-Dec-25 |
| Unknown* | 0 | £6.179 | SI Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 0 | £6.179 | SI Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | £6.179 | SI Trade |
08:00:33 - 29-Dec-25 |
| Buy* | 2 | £6.144 | Suspected BUY Trade |
11:35:52 - 24-Dec-25 |
| Buy* | 1 | £6.143 | Suspected BUY Trade |
11:27:38 - 24-Dec-25 |
| Unknown* | 0 | £6.143 | SI Trade |
08:16:28 - 24-Dec-25 |
| Sell* | 17 | £6.131 | Automatic Execution |
08:03:08 - 24-Dec-25 |
| Buy* | 10 | £6.145 | SI Trade |
08:01:09 - 24-Dec-25 |
| Buy* | 10 | £6.142 | SI Trade |
08:01:09 - 24-Dec-25 |
| Buy* | 29 | £6.142 | Automatic Execution |
08:01:09 - 24-Dec-25 |
| Buy* | 178 | £6.145 | Automatic Execution |
08:00:31 - 24-Dec-25 |
| Buy* | 7 | £6.184 | Suspected BUY Trade |
15:16:41 - 23-Dec-25 |
| Buy* | 241 | £6.186 | Suspected BUY Trade |
15:09:27 - 23-Dec-25 |
| Unknown* | 0 | £6.191 | SI Trade |
13:35:11 - 23-Dec-25 |
| Buy* | 4 | £6.117 | Suspected BUY Trade |
15:13:36 - 22-Dec-25 |
| Sell* | 34 | £6.103 | Negotiated Trade |
14:59:17 - 22-Dec-25 |
| Unknown* | 0 | £6.115 | SI Trade |
11:44:23 - 22-Dec-25 |
| Unknown* | 0 | £6.12 | SI Trade |
10:06:45 - 22-Dec-25 |
| Buy* | 2 | £6.124 | SI Trade |
09:34:11 - 22-Dec-25 |
| Buy* | 21 | £6.126 | SI Trade |
09:20:16 - 22-Dec-25 |
| Buy* | 6 | £6.128 | SI Trade |
08:48:26 - 22-Dec-25 |
| Unknown* | 0 | £6.128 | SI Trade |
08:48:15 - 22-Dec-25 |
| Buy* | 43 | £6.128 | Automatic Execution |
08:48:15 - 22-Dec-25 |
| Buy* | 57 | £6.128 | Automatic Execution |
08:48:10 - 22-Dec-25 |
| Unknown* | 0 | £6.135 | SI Trade |
08:19:27 - 22-Dec-25 |
| Buy* | 1 | £6.192 | Automatic Execution |
16:11:22 - 19-Dec-25 |
| Buy* | 3 | £6.184 | Suspected BUY Trade |
15:11:28 - 19-Dec-25 |
| Unknown* | 0 | £6.188 | SI Trade |
14:45:10 - 19-Dec-25 |
| Buy* | 1 | £6.187 | Automatic Execution |
14:45:01 - 19-Dec-25 |
| Unknown* | 0 | £6.186 | SI Trade |
14:45:00 - 19-Dec-25 |
| Buy* | 2 | £6.181 | Automatic Execution |
14:44:59 - 19-Dec-25 |
| Unknown* | 0 | £6.176 | SI Trade |
14:38:38 - 19-Dec-25 |
| Sell* | 319 | £6.1407 | Negotiated Trade |
10:45:11 - 19-Dec-25 |
| Sell* | 320 | £6.141 | Negotiated Trade |
10:41:08 - 19-Dec-25 |
| Unknown* | 12 | £6.157 | Negotiated Trade OTC Trade |
10:12:38 - 19-Dec-25 |
| Buy* | 12 | £6.157 | Automatic Execution |
10:12:38 - 19-Dec-25 |
| Sell* | 53 | £6.143 | Automatic Execution |
08:03:49 - 19-Dec-25 |
| Sell* | 1 | £6.146 | SI Trade |
15:46:11 - 18-Dec-25 |
| Buy* | 35 | £6.144 | Suspected BUY Trade |
15:07:40 - 18-Dec-25 |
| Sell* | 1 | £6.128 | Negotiated Trade |
15:00:35 - 18-Dec-25 |
| Buy* | 1 | £6.137 | SI Trade |
08:18:21 - 18-Dec-25 |
| Unknown* | 0 | £6.134 | SI Trade |
08:15:15 - 18-Dec-25 |
| Unknown* | 0 | £6.135 | SI Trade |
08:15:12 - 18-Dec-25 |
| Buy* | 54 | £6.134 | Automatic Execution |
08:15:12 - 18-Dec-25 |
| Unknown* | 0 | £6.089 | SI Trade |
08:00:31 - 18-Dec-25 |
| Sell* | 2 | £6.138 | Negotiated Trade |
16:06:45 - 17-Dec-25 |
| Unknown* | 0 | £6.142 | SI Trade |
16:01:50 - 17-Dec-25 |
| Buy* | 2 | £6.142 | Automatic Execution |
16:01:49 - 17-Dec-25 |
| Buy* | 1,600 | £6.151 | Automatic Execution |
15:55:51 - 17-Dec-25 |
| Buy* | 1,600 | £6.151 | Automatic Execution |
15:55:05 - 17-Dec-25 |
| Buy* | 12,040 | £6.152 | Automatic Execution |
15:55:00 - 17-Dec-25 |
| Buy* | 1,600 | £6.152 | Automatic Execution |
15:54:55 - 17-Dec-25 |
| Buy* | 1,600 | £6.151 | Automatic Execution |
15:54:44 - 17-Dec-25 |
| Buy* | 12,040 | £6.153 | Automatic Execution |
15:54:28 - 17-Dec-25 |
| Buy* | 1,600 | £6.153 | Automatic Execution |
15:53:55 - 17-Dec-25 |
| Buy* | 22,092 | £6.154 | Automatic Execution |
15:53:49 - 17-Dec-25 |
| Buy* | 12,040 | £6.153 | Automatic Execution |
15:53:46 - 17-Dec-25 |
| Buy* | 1,600 | £6.151 | Automatic Execution |
15:53:40 - 17-Dec-25 |
| Buy* | 1,600 | £6.152 | Automatic Execution |
15:53:25 - 17-Dec-25 |
| Buy* | 1,600 | £6.152 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Buy* | 3 | £6.195 | Suspected BUY Trade |
15:15:40 - 16-Dec-25 |
| Sell* | 38 | £6.189 | Negotiated Trade |
15:11:11 - 16-Dec-25 |
| Unknown* | 0 | £6.203 | SI Trade |
09:00:00 - 16-Dec-25 |
| Buy* | 1 | £6.203 | Automatic Execution |
08:59:59 - 16-Dec-25 |
| Unknown* | 0 | £6.198 | SI Trade |
08:17:19 - 16-Dec-25 |
| Buy* | 27 | £6.279 | Suspected BUY Trade |
15:12:45 - 15-Dec-25 |
| Sell* | 12 | £6.271 | Negotiated Trade |
15:08:58 - 15-Dec-25 |
| Unknown* | 0 | £6.303 | SI Trade |
13:48:57 - 15-Dec-25 |
| Buy* | 1 | £6.303 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Unknown* | 0 | £6.29 | SI Trade |
08:00:31 - 15-Dec-25 |
| Buy* | 1 | £6.224 | Suspected BUY Trade |
15:20:58 - 12-Dec-25 |
| Buy* | 5 | £6.223 | Suspected BUY Trade |
15:08:09 - 12-Dec-25 |
| Unknown* | 0 | £6.239 | SI Trade |
08:22:20 - 12-Dec-25 |
| Sell* | 1 | £6.172 | Negotiated Trade |
14:58:34 - 11-Dec-25 |
| Buy* | 120 | £6.184 | Suspected BUY Trade |
14:55:43 - 11-Dec-25 |
| Sell* | 754 | £6.13114 | Negotiated Trade |
08:34:32 - 11-Dec-25 |
| Buy* | 808 | £6.172 | Suspected BUY Trade |
15:07:58 - 10-Dec-25 |
| Sell* | 1,200 | £6.1598 | Negotiated Trade |
15:01:14 - 10-Dec-25 |
| Buy* | 5 | £6.168 | Suspected BUY Trade |
14:58:08 - 10-Dec-25 |
| Unknown* | 0 | £6.171 | SI Trade |
08:16:45 - 10-Dec-25 |
| Buy* | 7 | £6.212 | Suspected BUY Trade |
15:15:54 - 09-Dec-25 |
| Unknown* | 0 | £6.194 | SI Trade |
09:30:58 - 09-Dec-25 |
| Unknown* | 0 | £6.194 | SI Trade |
09:30:45 - 09-Dec-25 |
| Buy* | 1 | £6.194 | Automatic Execution |
09:30:45 - 09-Dec-25 |
| Buy* | 87 | £6.191 | Suspected BUY Trade |
09:24:30 - 09-Dec-25 |
| Unknown* | 0 | £6.201 | SI Trade |
08:00:45 - 09-Dec-25 |
| Unknown* | 0 | £6.201 | SI Trade |
08:00:45 - 09-Dec-25 |
| Unknown* | 0 | £6.203 | SI Trade |
08:00:45 - 09-Dec-25 |
| Buy* | 1 | £6.201 | Automatic Execution |
08:00:45 - 09-Dec-25 |
| Buy* | 2 | £6.198 | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Buy* | 1 | £6.198 | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Buy* | 193 | £6.178 | Suspected BUY Trade |
15:18:36 - 08-Dec-25 |
| Sell* | 20 | £6.165 | Negotiated Trade |
15:09:47 - 08-Dec-25 |
| Unknown* | 0 | £6.212 | SI Trade |
08:19:45 - 08-Dec-25 |
| Buy* | 29 | £6.211 | Suspected BUY Trade |
15:05:33 - 05-Dec-25 |
| Unknown* | 0 | £6.205 | SI Trade |
11:11:15 - 05-Dec-25 |
| Unknown* | 0 | £6.196 | SI Trade |
08:00:33 - 05-Dec-25 |