| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £5.407 | Suspected BUY Trade |
15:28:25 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:16:51 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:16:50 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:16:50 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:16:50 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:16:50 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:16:50 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:16:50 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:16:47 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:16:46 - 02-Jun-25 |
| Buy* | 1 | £5.393 | Automatic Execution |
15:16:42 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:16:42 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:15:18 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:15:16 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:15:16 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:15:14 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:15:14 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:15:13 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:15:12 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:15:11 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:15:11 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:15:10 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:15:09 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:15:08 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:15:08 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:15:07 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:15:04 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:15:04 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:15:03 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:15:00 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:14:58 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:14:58 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:14:58 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:56 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:56 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:55 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:55 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:54 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:54 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:53 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:53 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:52 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:51 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:51 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:51 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:50 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:50 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:49 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:49 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:49 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:48 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:48 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:47 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:46 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:46 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:46 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:46 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:46 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:46 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:45 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:14:35 - 02-Jun-25 |
| Sell* | 1 | £5.395 | Automatic Execution |
15:14:35 - 02-Jun-25 |
| Buy* | 1 | £5.393 | Automatic Execution |
15:14:31 - 02-Jun-25 |
| Buy* | 1 | £5.393 | Automatic Execution |
15:14:31 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:30 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:30 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:30 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:30 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:30 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:30 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:29 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:29 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:29 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:28 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:28 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:28 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:27 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:27 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:27 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:26 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:26 - 02-Jun-25 |
| Buy* | 1 | £5.394 | Automatic Execution |
15:14:26 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:24 - 02-Jun-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
15:14:23 - 02-Jun-25 |
| Buy* | 1,169 | £5.415 | Automatic Execution |
13:21:13 - 02-Jun-25 |
| Unknown* | 0 | £5.387 | SI Trade |
08:30:14 - 02-Jun-25 |
| Buy* | 1 | £5.386 | Automatic Execution |
08:30:14 - 02-Jun-25 |
| Unknown* | 0 | £5.386 | SI Trade |
08:30:13 - 02-Jun-25 |
| Buy* | 1 | £5.415 | Automatic Execution |
15:36:31 - 30-May-25 |
| Buy* | 1 | £5.415 | Automatic Execution |
15:36:30 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:29 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:29 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:28 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:27 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:27 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:36:26 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:36:26 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:36:25 - 30-May-25 |
| Buy* | 1 | £5.409 | Automatic Execution |
15:36:24 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:24 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:23 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:22 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:21 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:21 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:20 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:19 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:36:19 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:18 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:17 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:17 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:16 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:15 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:15 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:14 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:36:13 - 30-May-25 |
| Buy* | 1 | £5.414 | Automatic Execution |
15:36:12 - 30-May-25 |
| Buy* | 1 | £5.414 | Automatic Execution |
15:36:11 - 30-May-25 |
| Buy* | 1 | £5.414 | Automatic Execution |
15:36:11 - 30-May-25 |
| Buy* | 1 | £5.414 | Automatic Execution |
15:36:11 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:10 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:10 - 30-May-25 |
| Buy* | 1 | £5.413 | Automatic Execution |
15:36:10 - 30-May-25 |
| Buy* | 1 | £5.413 | Automatic Execution |
15:36:09 - 30-May-25 |
| Buy* | 1 | £5.413 | Automatic Execution |
15:36:09 - 30-May-25 |
| Buy* | 1 | £5.409 | Automatic Execution |
15:36:08 - 30-May-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
15:36:08 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:57 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:57 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:56 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:56 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:56 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:55 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:55 - 30-May-25 |
| Buy* | 1 | £5.415 | Automatic Execution |
15:35:54 - 30-May-25 |
| Buy* | 1 | £5.415 | Automatic Execution |
15:35:54 - 30-May-25 |
| Buy* | 1 | £5.415 | Automatic Execution |
15:35:53 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:53 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:52 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:51 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:51 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:50 - 30-May-25 |
| Buy* | 1 | £5.413 | Automatic Execution |
15:35:49 - 30-May-25 |
| Buy* | 1 | £5.413 | Automatic Execution |
15:35:48 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:48 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:47 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:46 - 30-May-25 |
| Buy* | 1 | £5.414 | Automatic Execution |
15:35:45 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:43 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:42 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:42 - 30-May-25 |
| Buy* | 1 | £5.412 | Automatic Execution |
15:35:41 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:40 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:40 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:39 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:38 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:37 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:37 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:37 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:36 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:36 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:35 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:35 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:34 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:33 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:33 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:33 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:32 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:32 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:32 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:32 - 30-May-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
15:35:31 - 30-May-25 |
| Buy* | 30 | £5.419 | Suspected BUY Trade |
15:14:24 - 30-May-25 |
| Buy* | 33 | £5.397 | Automatic Execution |
14:44:08 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:08 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:08 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:05 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:04 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:04 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:03 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:03 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:03 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:03 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:02 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:02 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:02 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:02 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:02 - 30-May-25 |
| Buy* | 35 | £5.397 | Automatic Execution |
14:44:02 - 30-May-25 |
| Buy* | 35 | £5.398 | Automatic Execution |
14:44:00 - 30-May-25 |
| Buy* | 35 | £5.399 | Automatic Execution |
14:43:58 - 30-May-25 |
| Buy* | 35 | £5.406 | Automatic Execution |
13:52:44 - 30-May-25 |
| Buy* | 1,163 | £5.428 | Automatic Execution |
12:45:37 - 30-May-25 |
| Sell* | 1,259 | £5.4278 | Negotiated Trade |
12:32:56 - 30-May-25 |
| Buy* | 1,223 | £5.4288 | Suspected BUY Trade |
11:50:17 - 30-May-25 |
| Buy* | 1,795 | £5.44 | Automatic Execution |
09:34:08 - 30-May-25 |
| Buy* | 1,160 | £5.44 | Automatic Execution |
09:34:08 - 30-May-25 |
| Buy* | 2,955 | £5.43964 | Suspected BUY Trade |
09:33:34 - 30-May-25 |
| Buy* | 1,944 | £5.447 | Automatic Execution |
08:13:56 - 30-May-25 |
| Buy* | 1,944 | £5.446 | Automatic Execution |
08:13:38 - 30-May-25 |
| Buy* | 6,868 | £5.447 | Automatic Execution |
08:13:27 - 30-May-25 |