| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £5.901 | Suspected BUY Trade |
16:35:13 - 16-Sep-25 |
| Buy* | 2 | £5.899 | Suspected BUY Trade |
15:03:10 - 16-Sep-25 |
| Buy* | 127 | £5.9128 | Suspected BUY Trade |
10:53:57 - 16-Sep-25 |
| Unknown* | 0 | £5.932 | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | £5.932 | SI Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 1 | £5.932 | Automatic Execution |
08:00:38 - 16-Sep-25 |
| Buy* | 8 | £5.932 | Automatic Execution |
08:00:31 - 16-Sep-25 |
| Buy* | 5 | £5.935 | Automatic Execution |
15:58:35 - 15-Sep-25 |
| Buy* | 257 | £5.935 | Suspected BUY Trade |
15:34:47 - 15-Sep-25 |
| Buy* | 271 | £5.933 | Suspected BUY Trade |
15:22:54 - 15-Sep-25 |
| Buy* | 10 | £5.931 | Suspected BUY Trade |
15:16:36 - 15-Sep-25 |
| Unknown* | 0 | £5.911 | SI Trade |
15:09:23 - 15-Sep-25 |
| Buy* | 8 | £5.905 | Suspected BUY Trade |
15:53:31 - 12-Sep-25 |
| Sell* | 89 | £5.9109 | Negotiated Trade |
10:09:49 - 11-Sep-25 |
| Buy* | 49 | £5.913 | Suspected BUY Trade |
15:03:49 - 10-Sep-25 |
| Sell* | 1 | £5.838 | Negotiated Trade |
15:10:14 - 09-Sep-25 |
| Sell* | 2,754 | £5.84634 | Negotiated Trade |
11:39:30 - 09-Sep-25 |
| Sell* | 1,621 | £5.8472 | Negotiated Trade |
10:07:13 - 09-Sep-25 |
| Buy* | 5 | £5.889 | Suspected BUY Trade |
15:19:11 - 08-Sep-25 |
| Sell* | 39 | £5.884 | Negotiated Trade |
15:17:32 - 08-Sep-25 |
| Sell* | 2,553 | £5.884 | Automatic Execution |
10:11:49 - 08-Sep-25 |
| Unknown* | 0 | £5.818 | SI Trade |
15:16:17 - 05-Sep-25 |
| Unknown* | 0 | £5.818 | SI Trade |
15:16:17 - 05-Sep-25 |
| Buy* | 1 | £5.818 | Automatic Execution |
15:16:17 - 05-Sep-25 |
| Buy* | 4 | £5.818 | Automatic Execution |
15:16:07 - 05-Sep-25 |
| Buy* | 40 | £5.822 | Suspected BUY Trade |
15:12:38 - 05-Sep-25 |
| Unknown* | 0 | £5.825 | SI Trade |
10:00:10 - 05-Sep-25 |
| Buy* | 1 | £5.825 | Automatic Execution |
09:59:36 - 05-Sep-25 |
| Unknown* | 0 | £5.825 | SI Trade |
09:59:36 - 05-Sep-25 |
| Unknown* | 0 | £5.831 | SI Trade |
08:39:46 - 05-Sep-25 |
| Unknown* | 0 | £5.83 | SI Trade |
08:39:46 - 05-Sep-25 |
| Buy* | 4 | £5.83 | Automatic Execution |
08:39:46 - 05-Sep-25 |
| Sell* | 1,165 | £5.81781 | Negotiated Trade |
08:15:26 - 05-Sep-25 |
| Buy* | 22 | £5.78 | Suspected BUY Trade |
15:17:07 - 04-Sep-25 |
| Buy* | 3 | £5.78 | Suspected BUY Trade |
15:08:18 - 04-Sep-25 |
| Buy* | 510 | £5.7429 | Suspected BUY Trade |
15:09:59 - 03-Sep-25 |
| Buy* | 16 | £5.746 | Suspected BUY Trade |
15:08:16 - 03-Sep-25 |
| Sell* | 3,200 | £5.731 | Automatic Execution |
13:45:11 - 03-Sep-25 |
| Unknown* | 0 | £5.74 | SI Trade |
08:13:44 - 03-Sep-25 |
| Buy* | 1 | £5.74 | Automatic Execution |
08:13:43 - 03-Sep-25 |
| Unknown* | 0 | £5.742 | SI Trade |
08:13:42 - 03-Sep-25 |
| Buy* | 1 | £5.739 | Automatic Execution |
08:13:42 - 03-Sep-25 |
| Buy* | 12 | £5.772 | Suspected BUY Trade |
15:24:40 - 02-Sep-25 |
| Sell* | 1,113 | £5.7587 | Negotiated Trade |
09:39:21 - 02-Sep-25 |
| Unknown* | 0 | £5.775 | SI Trade |
08:11:48 - 02-Sep-25 |
| Unknown* | 0 | £5.77 | SI Trade |
13:19:28 - 01-Sep-25 |
| Buy* | 1 | £5.77 | SI Trade |
13:19:24 - 01-Sep-25 |
| Buy* | 1 | £5.77 | Automatic Execution |
13:19:24 - 01-Sep-25 |
| Unknown* | 0 | £5.771 | SI Trade |
13:19:16 - 01-Sep-25 |
| Buy* | 1 | £5.77 | Automatic Execution |
13:19:16 - 01-Sep-25 |
| Buy* | 12 | £5.771 | Automatic Execution |
13:19:01 - 01-Sep-25 |
| Buy* | 1 | £5.77 | SI Trade |
13:06:01 - 01-Sep-25 |
| Unknown* | 0 | £5.762 | SI Trade |
12:55:56 - 01-Sep-25 |
| Unknown* | 0 | £5.762 | SI Trade |
12:55:35 - 01-Sep-25 |
| Sell* | 9 | £5.762 | Automatic Execution |
12:55:35 - 01-Sep-25 |
| Buy* | 1,295 | £5.762 | Automatic Execution |
09:10:43 - 01-Sep-25 |
| Buy* | 3,181 | £5.761 | Automatic Execution |
09:09:45 - 01-Sep-25 |
| Buy* | 6,450 | £5.76 | Automatic Execution |
08:26:09 - 01-Sep-25 |
| Buy* | 6,450 | £5.76 | Automatic Execution |
08:23:00 - 01-Sep-25 |
| Buy* | 6,450 | £5.76 | Automatic Execution |
08:19:52 - 01-Sep-25 |
| Unknown* | 0 | £5.762 | SI Trade |
08:14:47 - 01-Sep-25 |
| Buy* | 1 | £5.762 | Automatic Execution |
08:14:47 - 01-Sep-25 |
| Unknown* | 0 | £5.765 | SI Trade |
08:14:46 - 01-Sep-25 |
| Unknown* | 0 | £5.788 | SI Trade |
08:00:43 - 01-Sep-25 |
| Unknown* | 0 | £5.766 | SI Trade |
08:00:43 - 01-Sep-25 |
| Unknown* | 0 | £5.766 | SI Trade |
08:00:43 - 01-Sep-25 |
| Buy* | 1 | £5.792 | Automatic Execution |
08:00:43 - 01-Sep-25 |
| Buy* | 2 | £5.751 | Suspected BUY Trade |
15:16:40 - 29-Aug-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:35:04 - 29-Aug-25 |
| Buy* | 1 | £5.801 | Automatic Execution |
08:34:59 - 29-Aug-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:34:58 - 29-Aug-25 |
| Buy* | 5 | £5.803 | Automatic Execution |
08:34:58 - 29-Aug-25 |
| Buy* | 21 | £5.823 | Suspected BUY Trade |
15:16:10 - 28-Aug-25 |
| Buy* | 6,426 | £5.817 | Automatic Execution |
11:05:14 - 28-Aug-25 |
| Buy* | 13,683 | £5.819 | Automatic Execution |
10:58:56 - 28-Aug-25 |
| Buy* | 13,683 | £5.819 | Automatic Execution |
10:58:56 - 28-Aug-25 |
| Buy* | 6,426 | £5.818 | Automatic Execution |
10:58:30 - 28-Aug-25 |
| Buy* | 6,426 | £5.829 | Automatic Execution |
09:49:06 - 28-Aug-25 |
| Buy* | 3,189 | £5.829 | Automatic Execution |
09:48:49 - 28-Aug-25 |
| Buy* | 5,743 | £5.8296 | Suspected BUY Trade |
09:47:56 - 28-Aug-25 |
| Buy* | 6,426 | £5.831 | Automatic Execution |
09:43:06 - 28-Aug-25 |
| Buy* | 4 | £5.758 | Suspected BUY Trade |
15:11:27 - 27-Aug-25 |
| Sell* | 1,751 | £5.751 | Automatic Execution |
14:19:16 - 27-Aug-25 |
| Sell* | 1,751 | £5.75143 | Negotiated Trade |
14:18:06 - 27-Aug-25 |
| Buy* | 25 | £5.757 | Automatic Execution |
13:45:13 - 27-Aug-25 |
| Unknown* | 0 | £5.759 | SI Trade |
13:36:46 - 27-Aug-25 |
| Buy* | 2,923 | £5.763 | Automatic Execution |
09:30:42 - 27-Aug-25 |
| Buy* | 3,520 | £5.764 | Automatic Execution |
09:28:04 - 27-Aug-25 |
| Sell* | 85 | £5.763 | Negotiated Trade |
09:13:00 - 27-Aug-25 |
| Sell* | 23,593 | £5.763 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Sell* | 6,407 | £5.764 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Sell* | 6,407 | £5.764 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Buy* | 12 | £5.792 | Suspected BUY Trade |
15:25:10 - 26-Aug-25 |
| Buy* | 3,180 | £5.761 | Automatic Execution |
09:00:25 - 26-Aug-25 |
| Sell* | 2 | £5.769 | Automatic Execution |
08:04:47 - 26-Aug-25 |
| Buy* | 6 | £5.781 | Automatic Execution |
08:00:35 - 26-Aug-25 |
| Buy* | 1 | £5.784 | Automatic Execution |
08:00:35 - 26-Aug-25 |
| Buy* | 2 | £5.781 | SI Trade |
08:00:35 - 26-Aug-25 |
| Buy* | 1 | £5.784 | SI Trade |
08:00:35 - 26-Aug-25 |
| Buy* | 1 | £5.785 | Automatic Execution |
08:00:34 - 26-Aug-25 |
| Buy* | 1 | £5.784 | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 1 | £5.786 | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 1 | £5.788 | Automatic Execution |
08:00:33 - 26-Aug-25 |
| Buy* | 1 | £5.789 | Automatic Execution |
08:00:33 - 26-Aug-25 |
| Buy* | 1 | £5.788 | SI Trade |
08:00:33 - 26-Aug-25 |
| Buy* | 1 | £5.788 | SI Trade |
08:00:33 - 26-Aug-25 |
| Buy* | 1 | £5.789 | Automatic Execution |
08:00:32 - 26-Aug-25 |
| Buy* | 1 | £5.794 | Automatic Execution |
08:00:32 - 26-Aug-25 |
| Buy* | 1 | £5.791 | SI Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 1 | £5.796 | SI Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 76 | £5.778 | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Buy* | 10 | £5.882 | Suspected BUY Trade |
15:19:55 - 22-Aug-25 |
| Buy* | 3,070 | £5.834 | Automatic Execution |
14:58:46 - 22-Aug-25 |
| Buy* | 1,412 | £5.833 | Automatic Execution |
14:58:14 - 22-Aug-25 |
| Buy* | 1,550 | £5.833 | Automatic Execution |
14:58:11 - 22-Aug-25 |
| Buy* | 1,206 | £5.833 | Automatic Execution |
14:58:00 - 22-Aug-25 |
| Buy* | 884 | £5.833 | Automatic Execution |
14:57:36 - 22-Aug-25 |
| Buy* | 1,257 | £5.833 | Automatic Execution |
14:57:36 - 22-Aug-25 |
| Buy* | 63 | £5.836 | Automatic Execution |
14:53:55 - 22-Aug-25 |
| Buy* | 3,404 | £5.827 | Automatic Execution |
14:06:45 - 22-Aug-25 |
| Buy* | 3,059 | £5.827 | Automatic Execution |
13:48:30 - 22-Aug-25 |
| Buy* | 2,944 | £5.827 | Automatic Execution |
13:37:02 - 22-Aug-25 |
| Buy* | 3,456 | £5.828 | Automatic Execution |
12:55:38 - 22-Aug-25 |
| Buy* | 3,451 | £5.831 | Automatic Execution |
12:43:03 - 22-Aug-25 |
| Sell* | 6 | £5.822 | Negotiated Trade |
15:14:33 - 21-Aug-25 |
| Buy* | 248 | £5.806 | Automatic Execution |
10:04:48 - 21-Aug-25 |
| Buy* | 17 | £5.847 | Suspected BUY Trade |
15:15:23 - 20-Aug-25 |
| Sell* | 350 | £5.84575 | Negotiated Trade |
08:47:12 - 20-Aug-25 |
| Buy* | 1 | £5.892 | Suspected BUY Trade |
15:14:57 - 19-Aug-25 |
| Buy* | 1 | £5.885 | Suspected BUY Trade |
15:14:08 - 18-Aug-25 |
| Sell* | 1 | £5.882 | Negotiated Trade |
15:12:24 - 18-Aug-25 |
| Unknown* | 0 | £5.875 | SI Trade |
12:29:44 - 18-Aug-25 |
| Buy* | 818 | £5.879 | Automatic Execution |
11:35:14 - 18-Aug-25 |
| Unknown* | 0 | £5.88 | SI Trade |
11:30:36 - 18-Aug-25 |
| Sell* | 6,394 | £5.859 | Automatic Execution |
15:01:57 - 15-Aug-25 |
| Sell* | 9,591 | £5.86 | Automatic Execution |
15:01:57 - 15-Aug-25 |
| Buy* | 758 | £5.872 | Suspected BUY Trade |
11:36:39 - 15-Aug-25 |
| Sell* | 354 | £5.77 | Negotiated Trade |
15:46:32 - 14-Aug-25 |
| Buy* | 23 | £5.772 | Suspected BUY Trade |
15:15:15 - 14-Aug-25 |
| Sell* | 18 | £5.768 | Negotiated Trade |
15:14:47 - 14-Aug-25 |
| Buy* | 376 | £5.7609 | Suspected BUY Trade |
14:01:36 - 14-Aug-25 |
| Sell* | 570 | £5.755 | Negotiated Trade |
10:43:53 - 14-Aug-25 |
| Buy* | 2,592 | £5.765 | Automatic Execution |
09:17:04 - 14-Aug-25 |
| Buy* | 1,463 | £5.765 | Automatic Execution |
09:17:04 - 14-Aug-25 |
| Buy* | 2 | £5.789 | Suspected BUY Trade |
15:14:34 - 13-Aug-25 |
| Sell* | 23,079 | £5.784 | Automatic Execution |
14:56:31 - 13-Aug-25 |
| Unknown* | 0 | £5.803 | SI Trade |
10:34:03 - 13-Aug-25 |
| Unknown* | 0 | £5.803 | SI Trade |
10:33:58 - 13-Aug-25 |
| Buy* | 16 | £5.82556 | Suspected BUY Trade |
09:31:40 - 13-Aug-25 |
| Buy* | 16 | £5.82556 | Suspected BUY Trade |
09:31:09 - 13-Aug-25 |
| Buy* | 13,130 | £5.747 | Suspected BUY Trade |
09:50:13 - 12-Aug-25 |
| Buy* | 3,492 | £5.754 | Automatic Execution |
09:10:54 - 12-Aug-25 |
| Buy* | 3,506 | £5.754 | Automatic Execution |
09:10:37 - 12-Aug-25 |
| Buy* | 3,184 | £5.754 | Automatic Execution |
09:10:32 - 12-Aug-25 |
| Buy* | 2,981 | £5.754 | Automatic Execution |
09:10:27 - 12-Aug-25 |
| Buy* | 2,926 | £5.754 | Automatic Execution |
09:09:57 - 12-Aug-25 |
| Buy* | 3,269 | £5.754 | Automatic Execution |
09:09:51 - 12-Aug-25 |
| Buy* | 2,969 | £5.753 | Automatic Execution |
09:09:14 - 12-Aug-25 |
| Buy* | 3,434 | £5.754 | Automatic Execution |
09:07:10 - 12-Aug-25 |
| Buy* | 3,231 | £5.754 | Automatic Execution |
09:06:51 - 12-Aug-25 |
| Buy* | 3,006 | £5.752 | Automatic Execution |
09:06:03 - 12-Aug-25 |
| Buy* | 3,090 | £5.751 | Automatic Execution |
09:05:57 - 12-Aug-25 |
| Buy* | 3,381 | £5.751 | Automatic Execution |
09:05:46 - 12-Aug-25 |
| Buy* | 3,238 | £5.751 | Automatic Execution |
09:05:25 - 12-Aug-25 |
| Sell* | 1 | £5.753 | Negotiated Trade |
15:34:50 - 11-Aug-25 |
| Buy* | 32 | £5.756 | Suspected BUY Trade |
15:26:59 - 11-Aug-25 |
| Sell* | 1 | £5.749 | Negotiated Trade |
15:18:53 - 11-Aug-25 |
| Sell* | 1 | £5.75 | SI Trade |
14:35:01 - 11-Aug-25 |
| Sell* | 2 | £5.75 | SI Trade |
14:32:03 - 11-Aug-25 |
| Sell* | 2 | £5.75 | Automatic Execution |
14:32:03 - 11-Aug-25 |
| Sell* | 2 | £5.75 | SI Trade |
14:32:00 - 11-Aug-25 |
| Sell* | 2 | £5.75 | Automatic Execution |
14:32:00 - 11-Aug-25 |
| Sell* | 2 | £5.75 | SI Trade |
14:31:59 - 11-Aug-25 |
| Sell* | 2 | £5.75 | Automatic Execution |
14:31:59 - 11-Aug-25 |
| Sell* | 1 | £5.75 | SI Trade |
14:31:58 - 11-Aug-25 |
| Unknown* | 0 | £5.75 | SI Trade |
14:31:56 - 11-Aug-25 |
| Sell* | 705 | £5.73519 | Negotiated Trade |
08:28:13 - 11-Aug-25 |
| Sell* | 2,576 | £5.73693 | Negotiated Trade |
15:35:26 - 08-Aug-25 |
| Buy* | 4,600 | £5.7331 | Suspected BUY Trade |
15:22:39 - 08-Aug-25 |
| Sell* | 2,392 | £5.64052 | Negotiated Trade |
16:14:18 - 07-Aug-25 |
| Buy* | 36 | £5.651 | Suspected BUY Trade |
15:22:16 - 07-Aug-25 |
| Buy* | 10 | £5.656 | Suspected BUY Trade |
15:04:18 - 07-Aug-25 |
| Buy* | 2,306 | £5.685 | Automatic Execution |
09:14:35 - 07-Aug-25 |
| Buy* | 3,025 | £5.685 | Automatic Execution |
09:11:52 - 07-Aug-25 |
| Buy* | 2,307 | £5.685 | Automatic Execution |
09:11:52 - 07-Aug-25 |
| Buy* | 3,520 | £5.684 | Automatic Execution |
09:04:16 - 07-Aug-25 |
| Sell* | 10 | £5.614 | Negotiated Trade |
15:26:22 - 06-Aug-25 |
| Buy* | 22 | £5.62 | Suspected BUY Trade |
15:23:24 - 06-Aug-25 |
| Sell* | 1,347 | £5.61899 | Negotiated Trade |
15:21:16 - 06-Aug-25 |
| Buy* | 9 | £5.625 | Suspected BUY Trade |
15:16:31 - 06-Aug-25 |
| Sell* | 4,075 | £5.61747 | Negotiated Trade |
13:39:16 - 06-Aug-25 |
| Buy* | 3,033 | £5.631 | Automatic Execution |
09:30:00 - 06-Aug-25 |
| Sell* | 22,287 | £5.57675 | Negotiated Trade |
15:54:46 - 05-Aug-25 |
| Sell* | 50,509 | £5.58348 | Negotiated Trade |
15:33:23 - 05-Aug-25 |
| Sell* | 3,439 | £5.58571 | Negotiated Trade |
15:24:32 - 05-Aug-25 |
| Buy* | 21 | £5.592 | Suspected BUY Trade |
15:06:16 - 05-Aug-25 |
| Sell* | 98 | £5.597 | Automatic Execution |
16:28:56 - 04-Aug-25 |
| Sell* | 304,919 | £5.58 | Negotiated Trade |
15:39:46 - 04-Aug-25 |
| Buy* | 32 | £5.586 | Suspected BUY Trade |
15:22:33 - 04-Aug-25 |
| Buy* | 1 | £5.582 | Suspected BUY Trade |
15:12:32 - 04-Aug-25 |