| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | £6.115 | Suspected BUY Trade |
15:05:29 - 22-Oct-25 |
| Unknown* | 0 | £6.143 | SI Trade |
08:14:09 - 22-Oct-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:12:09 - 22-Oct-25 |
| Buy* | 1,100 | £6.1262 | Suspected BUY Trade |
15:24:01 - 21-Oct-25 |
| Sell* | 2,360 | £6.1138 | Negotiated Trade |
15:18:04 - 21-Oct-25 |
| Buy* | 3 | £6.124 | Suspected BUY Trade |
15:11:58 - 21-Oct-25 |
| Sell* | 1 | £6.107 | Negotiated Trade |
15:09:58 - 21-Oct-25 |
| Sell* | 1 | £6.104 | Negotiated Trade |
15:01:30 - 21-Oct-25 |
| Buy* | 118 | £6.164 | Suspected BUY Trade |
15:19:14 - 20-Oct-25 |
| Unknown* | 0 | £6.129 | SI Trade |
12:07:55 - 20-Oct-25 |
| Sell* | 353 | £6.129 | Automatic Execution |
12:07:55 - 20-Oct-25 |
| Sell* | 63 | £6.11093 | Negotiated Trade |
10:06:20 - 20-Oct-25 |
| Buy* | 6,181 | £6.114 | Automatic Execution |
09:31:42 - 20-Oct-25 |
| Buy* | 6,181 | £6.126 | Automatic Execution |
09:07:00 - 20-Oct-25 |
| Buy* | 6,181 | £6.126 | Automatic Execution |
09:06:27 - 20-Oct-25 |
| Buy* | 6,181 | £6.126 | Automatic Execution |
09:06:17 - 20-Oct-25 |
| Unknown* | 0 | £6.14 | SI Trade |
08:23:36 - 20-Oct-25 |
| Unknown* | 0 | £6.14 | SI Trade |
08:23:07 - 20-Oct-25 |
| Buy* | 1 | £6.14 | Automatic Execution |
08:23:07 - 20-Oct-25 |
| Unknown* | 0 | £6.14 | SI Trade |
08:01:30 - 20-Oct-25 |
| Unknown* | 0 | £6.038 | SI Trade |
15:42:00 - 17-Oct-25 |
| Buy* | 2 | £6.044 | Suspected BUY Trade |
15:21:51 - 17-Oct-25 |
| Sell* | 43 | £6.04 | Negotiated Trade |
15:17:14 - 17-Oct-25 |
| Unknown* | 0 | £6.019 | SI Trade |
12:24:55 - 17-Oct-25 |
| Buy* | 1 | £6.019 | Automatic Execution |
12:24:54 - 17-Oct-25 |
| Unknown* | 0 | £5.966 | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | £5.966 | SI Trade |
08:00:31 - 17-Oct-25 |
| Sell* | 1 | £5.966 | Automatic Execution |
08:00:31 - 17-Oct-25 |
| Buy* | 10 | £6.024 | Suspected BUY Trade |
15:08:36 - 16-Oct-25 |
| Sell* | 64 | £6.022 | Automatic Execution |
08:04:23 - 16-Oct-25 |
| Buy* | 2 | £6.043 | Suspected BUY Trade |
15:13:19 - 15-Oct-25 |
| Sell* | 1 | £6.038 | Negotiated Trade |
15:09:47 - 15-Oct-25 |
| Buy* | 32 | £6.044 | Suspected BUY Trade |
15:05:54 - 15-Oct-25 |
| Sell* | 769 | £6.03 | Automatic Execution |
14:43:30 - 15-Oct-25 |
| Buy* | 4 | £6.031 | SI Trade |
12:02:50 - 15-Oct-25 |
| Unknown* | 0 | £6.031 | SI Trade |
12:02:49 - 15-Oct-25 |
| Sell* | 320 | £6.022 | Automatic Execution |
09:20:19 - 15-Oct-25 |
| Sell* | 3,110 | £5.949 | Automatic Execution |
16:09:00 - 14-Oct-25 |
| Sell* | 3,110 | £5.951 | Automatic Execution |
16:06:28 - 14-Oct-25 |
| Buy* | 4 | £5.928 | Suspected BUY Trade |
15:11:42 - 14-Oct-25 |
| Sell* | 1 | £5.915 | Negotiated Trade |
15:09:57 - 14-Oct-25 |
| Unknown* | 0 | £5.93 | SI Trade |
08:00:36 - 14-Oct-25 |
| Buy* | 1 | £5.929 | Automatic Execution |
08:00:34 - 14-Oct-25 |
| Unknown* | 0 | £5.934 | SI Trade |
08:00:33 - 14-Oct-25 |
| Buy* | 3 | £5.934 | Automatic Execution |
08:00:31 - 14-Oct-25 |
| Buy* | 59 | £5.886 | Suspected BUY Trade |
15:27:09 - 13-Oct-25 |
| Unknown* | 0 | £5.875 | SI Trade |
08:05:48 - 13-Oct-25 |
| Unknown* | 1 | £5.876 | SI Trade |
08:05:46 - 13-Oct-25 |
| Buy* | 1 | £5.876 | Automatic Execution |
08:05:46 - 13-Oct-25 |
| Buy* | 16 | £5.876 | Automatic Execution |
08:05:45 - 13-Oct-25 |
| Sell* | 461 | £5.9084 | Negotiated Trade |
15:58:59 - 10-Oct-25 |
| Buy* | 133 | £5.949 | Suspected BUY Trade |
15:09:34 - 10-Oct-25 |
| Sell* | 1 | £5.938 | Negotiated Trade |
15:08:02 - 10-Oct-25 |
| Buy* | 4 | £5.95 | SI Trade |
13:11:58 - 10-Oct-25 |
| Buy* | 1 | £5.95 | SI Trade |
13:11:56 - 10-Oct-25 |
| Buy* | 1 | £5.949 | SI Trade |
13:11:55 - 10-Oct-25 |
| Buy* | 1 | £5.949 | Automatic Execution |
13:11:55 - 10-Oct-25 |
| Buy* | 1 | £5.95 | SI Trade |
13:11:55 - 10-Oct-25 |
| Buy* | 1 | £5.95 | Automatic Execution |
13:11:55 - 10-Oct-25 |
| Buy* | 1 | £5.95 | SI Trade |
13:11:52 - 10-Oct-25 |
| Buy* | 1 | £5.95 | Automatic Execution |
13:11:52 - 10-Oct-25 |
| Buy* | 1 | £5.95 | SI Trade |
13:11:50 - 10-Oct-25 |
| Buy* | 1 | £5.95 | Automatic Execution |
13:11:50 - 10-Oct-25 |
| Buy* | 1 | £5.95 | SI Trade |
13:11:48 - 10-Oct-25 |
| Buy* | 1 | £5.949 | Automatic Execution |
13:11:48 - 10-Oct-25 |
| Buy* | 90 | £5.95 | Automatic Execution |
13:11:40 - 10-Oct-25 |
| Sell* | 3 | £5.94 | Automatic Execution |
09:04:45 - 10-Oct-25 |
| Buy* | 1 | £5.936 | SI Trade |
09:01:08 - 10-Oct-25 |
| Buy* | 6 | £5.936 | SI Trade |
09:01:08 - 10-Oct-25 |
| Buy* | 6 | £5.936 | SI Trade |
09:01:08 - 10-Oct-25 |
| Buy* | 6 | £5.937 | SI Trade |
09:01:07 - 10-Oct-25 |
| Buy* | 6 | £5.937 | Automatic Execution |
09:01:07 - 10-Oct-25 |
| Buy* | 6 | £5.937 | Automatic Execution |
09:01:06 - 10-Oct-25 |
| Buy* | 1 | £5.937 | SI Trade |
09:01:06 - 10-Oct-25 |
| Buy* | 1 | £5.937 | SI Trade |
09:01:05 - 10-Oct-25 |
| Buy* | 1 | £5.937 | Automatic Execution |
09:01:05 - 10-Oct-25 |
| Buy* | 1 | £5.937 | SI Trade |
09:01:01 - 10-Oct-25 |
| Buy* | 1 | £5.937 | SI Trade |
09:01:00 - 10-Oct-25 |
| Buy* | 1 | £5.937 | Automatic Execution |
09:01:00 - 10-Oct-25 |
| Buy* | 1 | £5.937 | SI Trade |
09:00:56 - 10-Oct-25 |
| Unknown* | 0 | £5.937 | SI Trade |
09:00:54 - 10-Oct-25 |
| Buy* | 1 | £5.937 | Automatic Execution |
09:00:54 - 10-Oct-25 |
| Buy* | 227 | £5.937 | Automatic Execution |
09:00:53 - 10-Oct-25 |
| Buy* | 2,465 | £5.943 | Automatic Execution |
08:07:57 - 10-Oct-25 |
| Unknown* | 0 | £5.961 | SI Trade |
08:00:43 - 10-Oct-25 |
| Buy* | 1 | £5.961 | Automatic Execution |
08:00:38 - 10-Oct-25 |
| Buy* | 1 | £5.964 | SI Trade |
08:00:38 - 10-Oct-25 |
| Sell* | 1 | £5.941 | Automatic Execution |
08:00:36 - 10-Oct-25 |
| Sell* | 1 | £5.941 | SI Trade |
08:00:36 - 10-Oct-25 |
| Buy* | 1 | £5.964 | SI Trade |
08:00:36 - 10-Oct-25 |
| Sell* | 2 | £5.941 | SI Trade |
08:00:35 - 10-Oct-25 |
| Buy* | 1 | £5.964 | SI Trade |
08:00:35 - 10-Oct-25 |
| Sell* | 1 | £5.941 | SI Trade |
08:00:34 - 10-Oct-25 |
| Buy* | 1 | £5.964 | SI Trade |
08:00:34 - 10-Oct-25 |
| Unknown* | 0 | £5.964 | SI Trade |
08:00:33 - 10-Oct-25 |
| Buy* | 1 | £5.962 | Automatic Execution |
08:00:33 - 10-Oct-25 |
| Buy* | 428 | £6.074 | Suspected BUY Trade |
15:19:50 - 09-Oct-25 |
| Sell* | 46 | £6.058 | Automatic Execution |
08:04:41 - 09-Oct-25 |
| Sell* | 3,110 | £6.067 | Automatic Execution |
08:02:12 - 09-Oct-25 |
| Buy* | 26 | £6.028 | Suspected BUY Trade |
15:20:17 - 08-Oct-25 |
| Buy* | 3 | £6.03 | Suspected BUY Trade |
15:09:20 - 08-Oct-25 |
| Sell* | 1 | £6.021 | Negotiated Trade |
15:08:24 - 08-Oct-25 |
| Sell* | 12,283 | £6.0206 | Ordinary |
14:54:26 - 08-Oct-25 |
| Sell* | 10 | £6.015 | Negotiated Trade |
11:48:29 - 08-Oct-25 |
| Sell* | 10 | £6.013 | Negotiated Trade |
11:47:41 - 08-Oct-25 |
| Sell* | 10 | £6.013 | Negotiated Trade |
11:47:29 - 08-Oct-25 |
| Sell* | 10 | £6.013 | Negotiated Trade |
11:47:21 - 08-Oct-25 |
| Sell* | 10 | £6.013 | Negotiated Trade |
11:47:13 - 08-Oct-25 |
| Sell* | 10 | £6.013 | Negotiated Trade |
11:47:04 - 08-Oct-25 |
| Sell* | 10 | £6.015 | Negotiated Trade |
11:39:50 - 08-Oct-25 |
| Buy* | 3 | £6.031 | SI Trade |
10:07:22 - 08-Oct-25 |
| Buy* | 50 | £6.03 | Automatic Execution |
10:07:14 - 08-Oct-25 |
| Unknown* | 0 | £6.032 | SI Trade |
10:07:14 - 08-Oct-25 |
| Buy* | 27 | £6.081 | Suspected BUY Trade |
15:09:04 - 07-Oct-25 |
| Sell* | 1 | £6.071 | Negotiated Trade |
15:08:07 - 07-Oct-25 |
| Buy* | 605 | £6.0684 | Suspected BUY Trade |
09:59:17 - 07-Oct-25 |
| Unknown* | 0 | £6.066 | SI Trade |
09:47:18 - 07-Oct-25 |
| Buy* | 2 | £6.066 | Automatic Execution |
09:47:17 - 07-Oct-25 |
| Unknown* | 0 | £6.066 | SI Trade |
09:47:17 - 07-Oct-25 |
| Buy* | 1 | £6.066 | Automatic Execution |
09:47:17 - 07-Oct-25 |
| Buy* | 9 | £6.078 | Automatic Execution |
08:59:59 - 07-Oct-25 |
| Unknown* | 0 | £6.072 | SI Trade |
08:01:59 - 07-Oct-25 |
| Unknown* | 0 | £6.072 | SI Trade |
08:01:58 - 07-Oct-25 |
| Buy* | 1 | £6.072 | Automatic Execution |
08:01:58 - 07-Oct-25 |
| Buy* | 3 | £6.069 | Automatic Execution |
08:01:57 - 07-Oct-25 |
| Sell* | 3,120 | £6.141 | Automatic Execution |
16:01:29 - 06-Oct-25 |
| Buy* | 6 | £6.126 | Suspected BUY Trade |
15:19:33 - 06-Oct-25 |
| Sell* | 3 | £6.118 | Negotiated Trade |
15:19:07 - 06-Oct-25 |
| Unknown* | 0 | £6.125 | SI Trade |
14:35:35 - 06-Oct-25 |
| Unknown* | 0 | £6.108 | SI Trade |
08:21:59 - 06-Oct-25 |
| Buy* | 1 | £6.108 | Automatic Execution |
08:21:58 - 06-Oct-25 |
| Buy* | 1 | £6.05 | Suspected BUY Trade |
15:30:20 - 03-Oct-25 |
| Buy* | 17 | £6.033 | Suspected BUY Trade |
15:17:09 - 03-Oct-25 |
| Unknown* | 0 | £6.013 | SI Trade |
08:20:20 - 03-Oct-25 |
| Buy* | 1 | £6.013 | Automatic Execution |
08:20:20 - 03-Oct-25 |
| Buy* | 11 | £5.926 | Suspected BUY Trade |
15:06:30 - 02-Oct-25 |
| Unknown* | 0 | £5.909 | SI Trade |
14:03:41 - 02-Oct-25 |
| Buy* | 5 | £5.916 | Automatic Execution |
13:39:37 - 02-Oct-25 |
| Unknown* | 0 | £5.918 | SI Trade |
13:20:33 - 02-Oct-25 |
| Unknown* | 0 | £5.918 | SI Trade |
13:20:32 - 02-Oct-25 |
| Buy* | 1 | £5.918 | Automatic Execution |
13:20:32 - 02-Oct-25 |
| Buy* | 1 | £5.918 | Automatic Execution |
13:20:28 - 02-Oct-25 |
| Unknown* | 0 | £5.902 | SI Trade |
08:13:08 - 02-Oct-25 |
| Buy* | 1 | £5.902 | SI Trade |
08:12:56 - 02-Oct-25 |
| Buy* | 1 | £5.902 | SI Trade |
08:12:53 - 02-Oct-25 |
| Buy* | 1 | £5.902 | Automatic Execution |
08:12:53 - 02-Oct-25 |
| Buy* | 1 | £5.902 | SI Trade |
08:12:52 - 02-Oct-25 |
| Unknown* | 0 | £5.903 | SI Trade |
08:12:47 - 02-Oct-25 |
| Buy* | 1 | £5.902 | Automatic Execution |
08:12:47 - 02-Oct-25 |
| Buy* | 33 | £5.902 | Automatic Execution |
08:12:33 - 02-Oct-25 |
| Unknown* | 0 | £5.903 | SI Trade |
08:10:34 - 02-Oct-25 |
| Sell* | 50 | £5.881 | Automatic Execution |
08:04:12 - 02-Oct-25 |
| Buy* | 5 | £5.918 | SI Trade |
08:00:34 - 02-Oct-25 |
| Sell* | 8 | £5.873 | SI Trade |
08:00:34 - 02-Oct-25 |
| Unknown* | 710 | £5.895 | SI Trade |
16:04:00 - 01-Oct-25 |
| Buy* | 39 | £5.896 | Suspected BUY Trade |
16:00:23 - 01-Oct-25 |
| Buy* | 1 | £5.897 | SI Trade |
15:58:25 - 01-Oct-25 |
| Sell* | 1 | £5.889 | Negotiated Trade |
15:57:05 - 01-Oct-25 |
| Sell* | 476 | £5.895 | Negotiated Trade |
14:23:13 - 01-Oct-25 |
| Unknown* | 0 | £5.882 | SI Trade |
08:18:03 - 01-Oct-25 |
| Unknown* | 0 | £5.881 | SI Trade |
08:18:02 - 01-Oct-25 |
| Buy* | 50 | £5.881 | Automatic Execution |
08:18:02 - 01-Oct-25 |
| Sell* | 867 | £5.87006 | Negotiated Trade |
08:02:42 - 01-Oct-25 |
| Sell* | 1 | £5.892 | Negotiated Trade |
14:56:29 - 30-Sep-25 |
| Unknown* | 0 | £5.939 | SI Trade |
08:50:13 - 30-Sep-25 |
| Unknown* | 0 | £5.96 | SI Trade |
08:00:32 - 30-Sep-25 |
| Buy* | 1 | £5.964 | SI Trade |
08:00:32 - 30-Sep-25 |
| Unknown* | 0 | £5.951 | SI Trade |
08:00:32 - 30-Sep-25 |
| Buy* | 1 | £5.947 | Automatic Execution |
08:00:32 - 30-Sep-25 |
| Buy* | 1 | £5.951 | Automatic Execution |
08:00:32 - 30-Sep-25 |
| Buy* | 7 | £5.946 | Automatic Execution |
08:00:31 - 30-Sep-25 |
| Buy* | 3 | £5.939 | Suspected BUY Trade |
14:57:47 - 29-Sep-25 |
| Sell* | 269 | £5.932 | Negotiated Trade |
14:56:42 - 29-Sep-25 |
| Unknown* | 0 | £5.926 | SI Trade |
13:19:39 - 29-Sep-25 |
| Unknown* | 0 | £5.926 | SI Trade |
13:19:38 - 29-Sep-25 |
| Buy* | 1 | £5.926 | Automatic Execution |
13:19:38 - 29-Sep-25 |
| Sell* | 1,371 | £5.918 | Negotiated Trade |
11:35:19 - 29-Sep-25 |
| Buy* | 2 | £5.946 | Suspected BUY Trade |
15:18:56 - 26-Sep-25 |
| Unknown* | 0 | £5.965 | SI Trade |
08:25:58 - 26-Sep-25 |
| Unknown* | 0 | £5.966 | SI Trade |
08:25:57 - 26-Sep-25 |
| Buy* | 1 | £5.966 | Automatic Execution |
08:25:57 - 26-Sep-25 |
| Buy* | 3 | £5.961 | Automatic Execution |
08:25:53 - 26-Sep-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:09:42 - 26-Sep-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:09:06 - 26-Sep-25 |
| Buy* | 8 | £5.967 | Automatic Execution |
08:09:05 - 26-Sep-25 |
| Buy* | 4 | £5.973 | Suspected BUY Trade |
15:26:29 - 25-Sep-25 |
| Unknown* | 0 | £5.978 | SI Trade |
16:10:41 - 24-Sep-25 |
| Sell* | 3 | £5.981 | Negotiated Trade |
15:03:03 - 24-Sep-25 |
| Sell* | 23 | £5.974 | Negotiated Trade |
15:16:24 - 23-Sep-25 |
| Sell* | 3,632 | £5.98079 | Negotiated Trade |
10:03:15 - 23-Sep-25 |
| Sell* | 6,216 | £5.965 | Automatic Execution |
09:00:17 - 23-Sep-25 |
| Unknown* | 0 | £5.96 | SI Trade |
09:00:11 - 23-Sep-25 |
| Unknown* | 0 | £5.957 | SI Trade |
09:00:10 - 23-Sep-25 |
| Buy* | 4 | £5.951 | Suspected BUY Trade |
15:20:13 - 22-Sep-25 |
| Sell* | 384 | £5.942 | Negotiated Trade |
15:19:45 - 22-Sep-25 |
| Unknown* | 0 | £5.94 | SI Trade |
09:33:30 - 22-Sep-25 |
| Unknown* | 0 | £5.94 | SI Trade |
09:33:04 - 22-Sep-25 |
| Unknown* | 0 | £5.964 | SI Trade |
08:02:31 - 22-Sep-25 |
| Unknown* | 0 | £5.964 | SI Trade |
08:02:31 - 22-Sep-25 |
| Unknown* | 0 | £5.96 | SI Trade |
08:02:25 - 22-Sep-25 |