| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.224 | Suspected BUY Trade |
15:20:58 - 12-Dec-25 |
| Buy* | 5 | £6.223 | Suspected BUY Trade |
15:08:09 - 12-Dec-25 |
| Unknown* | 0 | £6.239 | SI Trade |
08:22:20 - 12-Dec-25 |
| Sell* | 1 | £6.172 | Negotiated Trade |
14:58:34 - 11-Dec-25 |
| Buy* | 120 | £6.184 | Suspected BUY Trade |
14:55:43 - 11-Dec-25 |
| Sell* | 754 | £6.13114 | Negotiated Trade |
08:34:32 - 11-Dec-25 |
| Buy* | 808 | £6.172 | Suspected BUY Trade |
15:07:58 - 10-Dec-25 |
| Sell* | 1,200 | £6.1598 | Negotiated Trade |
15:01:14 - 10-Dec-25 |
| Buy* | 5 | £6.168 | Suspected BUY Trade |
14:58:08 - 10-Dec-25 |
| Unknown* | 0 | £6.171 | SI Trade |
08:16:45 - 10-Dec-25 |
| Buy* | 7 | £6.212 | Suspected BUY Trade |
15:15:54 - 09-Dec-25 |
| Unknown* | 0 | £6.194 | SI Trade |
09:30:58 - 09-Dec-25 |
| Unknown* | 0 | £6.194 | SI Trade |
09:30:45 - 09-Dec-25 |
| Buy* | 1 | £6.194 | Automatic Execution |
09:30:45 - 09-Dec-25 |
| Buy* | 87 | £6.191 | Suspected BUY Trade |
09:24:30 - 09-Dec-25 |
| Unknown* | 0 | £6.201 | SI Trade |
08:00:45 - 09-Dec-25 |
| Unknown* | 0 | £6.201 | SI Trade |
08:00:45 - 09-Dec-25 |
| Unknown* | 0 | £6.203 | SI Trade |
08:00:45 - 09-Dec-25 |
| Buy* | 1 | £6.201 | Automatic Execution |
08:00:45 - 09-Dec-25 |
| Buy* | 2 | £6.198 | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Buy* | 1 | £6.198 | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Buy* | 193 | £6.178 | Suspected BUY Trade |
15:18:36 - 08-Dec-25 |
| Sell* | 20 | £6.165 | Negotiated Trade |
15:09:47 - 08-Dec-25 |
| Unknown* | 0 | £6.212 | SI Trade |
08:19:45 - 08-Dec-25 |
| Buy* | 29 | £6.211 | Suspected BUY Trade |
15:05:33 - 05-Dec-25 |
| Unknown* | 0 | £6.205 | SI Trade |
11:11:15 - 05-Dec-25 |
| Unknown* | 0 | £6.196 | SI Trade |
08:00:33 - 05-Dec-25 |
| Buy* | 1 | £6.198 | SI Trade |
08:00:32 - 05-Dec-25 |
| Unknown* | 0 | £6.198 | SI Trade |
08:00:31 - 05-Dec-25 |
| Buy* | 1 | £6.198 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 7 | £6.193 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 31 | £6.215 | Suspected BUY Trade |
15:13:07 - 04-Dec-25 |
| Buy* | 3 | £6.219 | Suspected BUY Trade |
15:03:48 - 04-Dec-25 |
| Unknown* | 0 | £6.254 | SI Trade |
11:24:00 - 04-Dec-25 |
| Buy* | 5 | £6.114 | Suspected BUY Trade |
15:21:23 - 03-Dec-25 |
| Unknown* | 0 | £6.151 | SI Trade |
08:18:20 - 03-Dec-25 |
| Buy* | 1 | £6.151 | Automatic Execution |
08:18:18 - 03-Dec-25 |
| Buy* | 25 | £6.181 | Suspected BUY Trade |
15:14:10 - 02-Dec-25 |
| Buy* | 1 | £6.181 | Suspected BUY Trade |
15:00:54 - 02-Dec-25 |
| Sell* | 1,542 | £6.1806 | Negotiated Trade |
10:11:04 - 02-Dec-25 |
| Sell* | 4,876 | £6.169 | Automatic Execution |
09:23:56 - 02-Dec-25 |
| Unknown* | 0 | £6.177 | SI Trade |
08:41:32 - 02-Dec-25 |
| Sell* | 41 | £6.163 | Automatic Execution |
08:03:31 - 02-Dec-25 |
| Unknown* | 0 | £6.175 | SI Trade |
15:30:36 - 01-Dec-25 |
| Buy* | 28 | £6.174 | Suspected BUY Trade |
15:23:26 - 01-Dec-25 |
| Buy* | 180 | £6.171 | Suspected BUY Trade |
15:12:24 - 01-Dec-25 |
| Buy* | 1 | £6.163 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Sell* | 998 | £6.1944 | Negotiated Trade |
16:23:11 - 28-Nov-25 |
| Unknown* | 0 | £6.202 | SI Trade |
15:51:21 - 28-Nov-25 |
| Buy* | 84 | £6.201 | Suspected BUY Trade |
15:19:58 - 28-Nov-25 |
| Unknown* | 0 | £6.198 | SI Trade |
15:05:38 - 28-Nov-25 |
| Buy* | 1 | £6.198 | Automatic Execution |
15:05:27 - 28-Nov-25 |
| Unknown* | 0 | £6.198 | SI Trade |
15:05:27 - 28-Nov-25 |
| Buy* | 5 | £6.188 | Suspected BUY Trade |
15:06:12 - 27-Nov-25 |
| Unknown* | 0 | £6.20 | SI Trade |
10:09:41 - 27-Nov-25 |
| Unknown* | 0 | £6.199 | SI Trade |
08:01:07 - 27-Nov-25 |
| Unknown* | 0 | £6.208 | SI Trade |
15:53:11 - 26-Nov-25 |
| Unknown* | 0 | £6.204 | SI Trade |
15:53:11 - 26-Nov-25 |
| Buy* | 1 | £6.203 | Automatic Execution |
15:53:11 - 26-Nov-25 |
| Buy* | 5 | £6.197 | Suspected BUY Trade |
15:06:05 - 26-Nov-25 |
| Unknown* | 0 | £6.181 | SI Trade |
13:33:33 - 26-Nov-25 |
| Unknown* | 0 | £6.181 | SI Trade |
13:33:30 - 26-Nov-25 |
| Buy* | 1 | £6.181 | Automatic Execution |
13:33:30 - 26-Nov-25 |
| Sell* | 150 | £6.1886 | Negotiated Trade |
09:19:49 - 26-Nov-25 |
| Buy* | 147 | £6.1964 | Suspected BUY Trade |
09:19:22 - 26-Nov-25 |
| Unknown* | 0 | £6.194 | SI Trade |
08:53:56 - 26-Nov-25 |
| Sell* | 202 | £6.194 | Automatic Execution |
08:53:56 - 26-Nov-25 |
| Unknown* | 0 | £6.12 | SI Trade |
16:19:03 - 25-Nov-25 |
| Buy* | 5 | £6.095 | Suspected BUY Trade |
15:11:26 - 25-Nov-25 |
| Unknown* | 0 | £6.095 | SI Trade |
09:05:19 - 25-Nov-25 |
| Buy* | 41 | £6.142 | Suspected BUY Trade |
15:15:35 - 24-Nov-25 |
| Unknown* | 0 | £6.114 | SI Trade |
11:34:23 - 24-Nov-25 |
| Unknown* | 0 | £6.081 | SI Trade |
16:05:53 - 21-Nov-25 |
| Buy* | 2 | £6.10 | Suspected BUY Trade |
15:14:44 - 21-Nov-25 |
| Buy* | 27 | £6.10047 | Suspected BUY Trade |
15:04:33 - 21-Nov-25 |
| Buy* | 27 | £6.10123 | Suspected BUY Trade |
15:03:59 - 21-Nov-25 |
| Unknown* | 0 | £6.11 | SI Trade |
09:35:26 - 21-Nov-25 |
| Unknown* | 0 | £6.11 | SI Trade |
09:35:25 - 21-Nov-25 |
| Buy* | 19 | £6.116 | Suspected BUY Trade |
15:14:19 - 20-Nov-25 |
| Unknown* | 0 | £6.117 | SI Trade |
08:17:32 - 20-Nov-25 |
| Buy* | 15 | £6.111 | Suspected BUY Trade |
15:11:04 - 19-Nov-25 |
| Sell* | 208 | £6.099 | Negotiated Trade |
15:06:18 - 19-Nov-25 |
| Sell* | 5 | £6.075 | Automatic Execution |
11:43:21 - 19-Nov-25 |
| Unknown* | 0 | £6.087 | SI Trade |
11:38:45 - 19-Nov-25 |
| Buy* | 1 | £6.084 | SI Trade |
11:38:45 - 19-Nov-25 |
| Buy* | 6 | £6.084 | Automatic Execution |
11:38:45 - 19-Nov-25 |
| Buy* | 1 | £6.084 | SI Trade |
11:38:31 - 19-Nov-25 |
| Buy* | 1 | £6.084 | Automatic Execution |
11:38:31 - 19-Nov-25 |
| Buy* | 1 | £6.087 | Automatic Execution |
11:37:27 - 19-Nov-25 |
| Buy* | 1 | £6.083 | SI Trade |
11:37:27 - 19-Nov-25 |
| Buy* | 1 | £6.083 | Automatic Execution |
11:37:27 - 19-Nov-25 |
| Buy* | 1 | £6.084 | SI Trade |
11:37:27 - 19-Nov-25 |
| Buy* | 1 | £6.084 | Automatic Execution |
11:37:27 - 19-Nov-25 |
| Buy* | 1 | £6.087 | SI Trade |
11:37:27 - 19-Nov-25 |
| Buy* | 1 | £6.081 | SI Trade |
11:37:21 - 19-Nov-25 |
| Buy* | 1 | £6.081 | Automatic Execution |
11:37:21 - 19-Nov-25 |
| Buy* | 1 | £6.083 | SI Trade |
11:37:16 - 19-Nov-25 |
| Buy* | 1 | £6.083 | SI Trade |
11:37:09 - 19-Nov-25 |
| Buy* | 1 | £6.083 | Automatic Execution |
11:37:09 - 19-Nov-25 |
| Buy* | 73 | £6.082 | Automatic Execution |
11:37:06 - 19-Nov-25 |
| Sell* | 34 | £6.041 | Negotiated Trade |
15:06:29 - 18-Nov-25 |
| Unknown* | 0 | £6.049 | SI Trade |
12:08:57 - 18-Nov-25 |
| Sell* | 702 | £6.0618 | Negotiated Trade |
10:27:36 - 18-Nov-25 |
| Unknown* | 0 | £6.048 | SI Trade |
08:19:59 - 18-Nov-25 |
| Unknown* | 0 | £6.05 | SI Trade |
08:06:36 - 18-Nov-25 |
| Sell* | 9 | £6.047 | Automatic Execution |
08:03:16 - 18-Nov-25 |
| Buy* | 17 | £6.237 | Suspected BUY Trade |
15:37:57 - 17-Nov-25 |
| Sell* | 10 | £6.213 | SI Trade |
13:27:41 - 17-Nov-25 |
| Buy* | 102 | £6.2511 | Suspected BUY Trade |
10:05:19 - 17-Nov-25 |
| Unknown* | 0 | £6.325 | SI Trade |
15:58:31 - 14-Nov-25 |
| Buy* | 8 | £6.297 | Suspected BUY Trade |
15:11:32 - 14-Nov-25 |
| Unknown* | 0 | £6.297 | SI Trade |
14:52:23 - 14-Nov-25 |
| Unknown* | 0 | £6.266 | SI Trade |
13:21:27 - 14-Nov-25 |
| Unknown* | 0 | £6.298 | SI Trade |
15:15:23 - 13-Nov-25 |
| Unknown* | 0 | £6.30 | SI Trade |
12:58:13 - 13-Nov-25 |
| Buy* | 3 | £6.30 | Automatic Execution |
12:58:10 - 13-Nov-25 |
| Buy* | 3,400 | £6.3093 | Suspected BUY Trade |
12:37:14 - 13-Nov-25 |
| Sell* | 4,857 | £6.313 | Automatic Execution |
10:37:13 - 13-Nov-25 |
| Sell* | 4,857 | £6.31402 | Negotiated Trade |
10:36:56 - 13-Nov-25 |
| Unknown* | 0 | £6.35 | SI Trade |
08:04:20 - 13-Nov-25 |
| Buy* | 1 | £6.35 | SI Trade |
08:04:14 - 13-Nov-25 |
| Buy* | 1 | £6.35 | Automatic Execution |
08:04:14 - 13-Nov-25 |
| Buy* | 1 | £6.35 | Automatic Execution |
08:04:14 - 13-Nov-25 |
| Unknown* | 0 | £6.35 | SI Trade |
08:04:13 - 13-Nov-25 |
| Buy* | 16 | £6.35 | Automatic Execution |
08:04:13 - 13-Nov-25 |
| Unknown* | 0 | £6.354 | SI Trade |
11:15:11 - 12-Nov-25 |
| Buy* | 1 | £6.354 | SI Trade |
11:14:26 - 12-Nov-25 |
| Buy* | 1 | £6.354 | Automatic Execution |
11:14:26 - 12-Nov-25 |
| Buy* | 1 | £6.354 | SI Trade |
11:14:21 - 12-Nov-25 |
| Buy* | 1 | £6.354 | Automatic Execution |
11:14:21 - 12-Nov-25 |
| Buy* | 1 | £6.354 | SI Trade |
11:13:23 - 12-Nov-25 |
| Buy* | 1 | £6.354 | Automatic Execution |
11:13:23 - 12-Nov-25 |
| Buy* | 33 | £6.354 | Automatic Execution |
11:13:09 - 12-Nov-25 |
| Buy* | 2,960 | £6.271 | Automatic Execution |
16:27:40 - 11-Nov-25 |
| Buy* | 2,960 | £6.271 | Automatic Execution |
16:27:30 - 11-Nov-25 |
| Unknown* | 0 | £6.267 | SI Trade |
09:14:40 - 11-Nov-25 |
| Unknown* | 0 | £6.267 | SI Trade |
09:14:26 - 11-Nov-25 |
| Sell* | 94 | £6.267 | Automatic Execution |
09:14:25 - 11-Nov-25 |
| Unknown* | 0 | £6.284 | SI Trade |
08:00:53 - 11-Nov-25 |
| Unknown* | 0 | £6.284 | SI Trade |
08:00:53 - 11-Nov-25 |
| Buy* | 1 | £6.284 | Automatic Execution |
08:00:53 - 11-Nov-25 |
| Sell* | 9 | £6.242 | Negotiated Trade |
15:19:40 - 10-Nov-25 |
| Buy* | 29 | £6.252 | Suspected BUY Trade |
15:15:22 - 10-Nov-25 |
| Sell* | 1 | £6.235 | Negotiated Trade |
15:03:33 - 10-Nov-25 |
| Unknown* | 0 | £6.241 | SI Trade |
12:18:50 - 10-Nov-25 |
| Buy* | 1 | £6.241 | SI Trade |
12:18:48 - 10-Nov-25 |
| Buy* | 1 | £6.241 | Automatic Execution |
12:18:48 - 10-Nov-25 |
| Buy* | 1 | £6.241 | SI Trade |
12:18:44 - 10-Nov-25 |
| Buy* | 1 | £6.241 | Automatic Execution |
12:18:44 - 10-Nov-25 |
| Buy* | 1 | £6.24 | SI Trade |
12:18:34 - 10-Nov-25 |
| Buy* | 1 | £6.241 | Automatic Execution |
12:18:34 - 10-Nov-25 |
| Buy* | 36 | £6.24 | Automatic Execution |
12:18:11 - 10-Nov-25 |
| Buy* | 666 | £6.2465 | Suspected BUY Trade |
09:28:23 - 10-Nov-25 |
| Buy* | 13 | £6.211 | Suspected BUY Trade |
15:18:32 - 07-Nov-25 |
| Sell* | 3 | £6.261 | Negotiated Trade |
15:22:10 - 06-Nov-25 |
| Buy* | 49 | £6.27 | Suspected BUY Trade |
15:21:03 - 06-Nov-25 |
| Buy* | 3 | £6.264 | Suspected BUY Trade |
15:09:56 - 06-Nov-25 |
| Sell* | 6 | £6.256 | Negotiated Trade |
15:15:07 - 05-Nov-25 |
| Buy* | 1 | £6.271 | Suspected BUY Trade |
15:02:24 - 05-Nov-25 |
| Sell* | 2,930 | £6.264 | Automatic Execution |
14:55:35 - 05-Nov-25 |
| Sell* | 15 | £6.229 | Automatic Execution |
13:23:55 - 05-Nov-25 |
| Sell* | 18 | £6.23 | Automatic Execution |
13:22:35 - 05-Nov-25 |
| Sell* | 13 | £6.23 | SI Trade |
13:22:32 - 05-Nov-25 |
| Sell* | 17 | £6.226 | SI Trade |
13:21:08 - 05-Nov-25 |
| Sell* | 40 | £6.228 | Automatic Execution |
13:19:55 - 05-Nov-25 |
| Sell* | 38 | £6.225 | SI Trade |
13:17:22 - 05-Nov-25 |
| Sell* | 1 | £6.225 | SI Trade |
13:16:14 - 05-Nov-25 |
| Sell* | 1 | £6.225 | Automatic Execution |
13:16:14 - 05-Nov-25 |
| Sell* | 1 | £6.225 | SI Trade |
13:16:12 - 05-Nov-25 |
| Sell* | 1 | £6.225 | Automatic Execution |
13:16:11 - 05-Nov-25 |
| Unknown* | 0 | £6.226 | SI Trade |
13:16:09 - 05-Nov-25 |
| Sell* | 1 | £6.17 | SI Trade |
13:14:58 - 05-Nov-25 |
| Unknown* | 0 | £6.17 | SI Trade |
13:14:58 - 05-Nov-25 |
| Unknown* | 0 | £6.24 | SI Trade |
10:27:29 - 05-Nov-25 |
| Buy* | 1 | £6.24 | SI Trade |
10:26:39 - 05-Nov-25 |
| Buy* | 1 | £6.24 | Automatic Execution |
10:26:39 - 05-Nov-25 |
| Buy* | 1 | £6.238 | SI Trade |
10:25:25 - 05-Nov-25 |
| Buy* | 1 | £6.238 | Automatic Execution |
10:25:25 - 05-Nov-25 |
| Buy* | 1 | £6.239 | SI Trade |
10:25:23 - 05-Nov-25 |
| Buy* | 1 | £6.239 | Automatic Execution |
10:25:23 - 05-Nov-25 |
| Unknown* | 0 | £6.24 | SI Trade |
10:25:22 - 05-Nov-25 |
| Buy* | 1 | £6.24 | Automatic Execution |
10:25:22 - 05-Nov-25 |
| Buy* | 36 | £6.24 | Automatic Execution |
10:25:08 - 05-Nov-25 |
| Unknown* | 0 | £6.237 | SI Trade |
08:02:16 - 05-Nov-25 |
| Buy* | 1 | £6.236 | Automatic Execution |
08:00:44 - 05-Nov-25 |
| Buy* | 17 | £6.302 | Suspected BUY Trade |
15:14:42 - 04-Nov-25 |
| Unknown* | 0 | £6.279 | SI Trade |
12:26:22 - 04-Nov-25 |
| Unknown* | 0 | £6.279 | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 1 | £6.279 | Automatic Execution |
12:26:21 - 04-Nov-25 |
| Buy* | 4 | £6.279 | Automatic Execution |
12:26:20 - 04-Nov-25 |
| Buy* | 4,080 | £6.2752 | Suspected BUY Trade |
10:35:55 - 04-Nov-25 |
| Unknown* | 0 | £6.28 | SI Trade |
08:00:32 - 04-Nov-25 |
| Unknown* | 0 | £6.281 | SI Trade |
08:00:32 - 04-Nov-25 |
| Unknown* | 0 | £6.278 | SI Trade |
15:27:38 - 03-Nov-25 |
| Buy* | 1 | £6.278 | Automatic Execution |
15:27:37 - 03-Nov-25 |
| Buy* | 1 | £6.278 | SI Trade |
15:27:36 - 03-Nov-25 |
| Buy* | 1 | £6.278 | SI Trade |
15:27:35 - 03-Nov-25 |
| Buy* | 1 | £6.278 | Automatic Execution |
15:27:35 - 03-Nov-25 |
| Buy* | 1 | £6.279 | SI Trade |
15:27:35 - 03-Nov-25 |
| Buy* | 1 | £6.279 | Automatic Execution |
15:27:35 - 03-Nov-25 |