Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mje $ A (SGJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 £6.682 Suspected BUY Trade
 15:16:05 - 06-Feb-26
Sell* 5 £6.674 Negotiated Trade
 15:12:09 - 06-Feb-26
Buy* 262 £6.657 Automatic Execution
 13:29:27 - 06-Feb-26
Sell* 1,520 £6.664 Automatic Execution
 12:07:17 - 06-Feb-26
Buy* 1,520 £6.664 Automatic Execution
 12:07:07 - 06-Feb-26
Buy* 1 £6.653 Automatic Execution
 10:45:00 - 06-Feb-26
Unknown* 22 £6.643 Negotiated Trade
OTC Trade
 10:16:24 - 06-Feb-26
Buy* 22 £6.643 Automatic Execution
 10:16:24 - 06-Feb-26
Unknown* 3 £6.641 Negotiated Trade
OTC Trade
 09:32:54 - 06-Feb-26
Buy* 3 £6.641 Automatic Execution
 09:32:53 - 06-Feb-26
Unknown* 0 £6.607 SI Trade
 08:29:23 - 06-Feb-26
Sell* 6,306 £6.519 Negotiated Trade
 15:56:54 - 05-Feb-26
Sell* 3,809 £6.51841 Negotiated Trade
 15:54:54 - 05-Feb-26
Sell* 1,121 £6.51915 Negotiated Trade
 15:48:46 - 05-Feb-26
Sell* 20 £6.51443 Negotiated Trade
 15:48:08 - 05-Feb-26
Buy* 149,330 £6.5239 Suspected BUY Trade
 15:21:57 - 05-Feb-26
Buy* 51 £6.525 Suspected BUY Trade
 15:20:48 - 05-Feb-26
Buy* 3 £6.53 Suspected BUY Trade
 15:09:34 - 05-Feb-26
Buy* 9 £6.533 SI Trade
 12:16:25 - 05-Feb-26
Buy* 11 £6.533 SI Trade
 12:16:24 - 05-Feb-26
Buy* 13 £6.533 Automatic Execution
 12:16:24 - 05-Feb-26
Unknown* 0 £6.498 SI Trade
 08:12:27 - 05-Feb-26
Buy* 263 £6.573 Automatic Execution
 15:55:36 - 04-Feb-26
Buy* 16 £6.58 Suspected BUY Trade
 15:20:40 - 04-Feb-26
Sell* 417 £6.563 Negotiated Trade
 15:07:55 - 04-Feb-26
Buy* 5 £6.469 SI Trade
 09:36:35 - 04-Feb-26
Unknown* 0 £6.482 SI Trade
 08:20:14 - 04-Feb-26
Unknown* 0 £6.482 SI Trade
 08:19:30 - 04-Feb-26
Unknown* 0 £6.456 SI Trade
 08:00:32 - 04-Feb-26
Unknown* 0 £6.456 SI Trade
 08:00:32 - 04-Feb-26
Buy* 25 £6.462 Suspected BUY Trade
 15:22:32 - 03-Feb-26
Sell* 3 £6.452 Negotiated Trade
 15:15:25 - 03-Feb-26
Sell* 29 £6.456 Negotiated Trade
 15:04:59 - 03-Feb-26
Unknown* 0 £6.484 SI Trade
 13:31:35 - 03-Feb-26
Sell* 10 £6.489 SI Trade
 09:43:16 - 03-Feb-26
Buy* 1 £6.521 SI Trade
 08:25:58 - 03-Feb-26
Unknown* 3 £6.51 Negotiated Trade
OTC Trade
 08:00:34 - 03-Feb-26
Buy* 14 £6.423 Suspected BUY Trade
 15:23:51 - 02-Feb-26
Sell* 3 £6.404 Negotiated Trade
 15:16:49 - 02-Feb-26
Sell* 11 £6.398 Negotiated Trade
 15:04:26 - 02-Feb-26
Unknown* 0 £6.373 SI Trade
 11:09:50 - 02-Feb-26
Buy* 5 £6.373 SI Trade
 08:16:44 - 02-Feb-26
Unknown* 0 £6.373 SI Trade
 08:16:12 - 02-Feb-26
Buy* 46 £6.372 Automatic Execution
 08:16:09 - 02-Feb-26
Unknown* 0 £6.362 SI Trade
 08:00:34 - 02-Feb-26
Buy* 11 £6.362 SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 £6.362 SI Trade
 08:00:34 - 02-Feb-26
Buy* 4 £6.362 SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 £6.362 SI Trade
 08:00:34 - 02-Feb-26
Buy* 4,675 £6.396 Automatic Execution
 16:10:00 - 30-Jan-26
Buy* 4,675 £6.396 Automatic Execution
 16:10:00 - 30-Jan-26
Sell* 444 £6.399 Negotiated Trade
 15:22:27 - 30-Jan-26
Buy* 186 £6.412 Suspected BUY Trade
 15:19:29 - 30-Jan-26
Unknown* 0 £6.40 SI Trade
 13:41:19 - 30-Jan-26
Unknown* 2 £6.395 Negotiated Trade
OTC Trade
 13:02:34 - 30-Jan-26
Buy* 2 £6.395 Automatic Execution
 13:02:34 - 30-Jan-26
Buy* 17,814 £6.394 Automatic Execution
 12:54:10 - 30-Jan-26
Buy* 16,594 £6.394 Automatic Execution
 12:54:10 - 30-Jan-26
Sell* 5,709 £6.396 Automatic Execution
 12:40:58 - 30-Jan-26
Sell* 5,709 £6.395 Automatic Execution
 12:39:53 - 30-Jan-26
Sell* 5,709 £6.398 Automatic Execution
 12:32:09 - 30-Jan-26
Unknown* 0 £6.377 SI Trade
 08:33:16 - 30-Jan-26
Unknown* 0 £6.377 SI Trade
 08:33:01 - 30-Jan-26
Unknown* 3 £6.335 Negotiated Trade
OTC Trade
 15:46:30 - 29-Jan-26
Buy* 3 £6.335 Automatic Execution
 15:46:30 - 29-Jan-26
Sell* 11,444 £6.341 Automatic Execution
 15:08:03 - 29-Jan-26
Sell* 5,732 £6.344 Automatic Execution
 15:07:22 - 29-Jan-26
Sell* 5,732 £6.344 Automatic Execution
 15:07:22 - 29-Jan-26
Sell* 8,549 £6.344 Automatic Execution
 15:07:22 - 29-Jan-26
Unknown* 0 £6.364 SI Trade
 12:19:15 - 29-Jan-26
Sell* 67 £6.364 Automatic Execution
 12:19:15 - 29-Jan-26
Sell* 70 £6.364 Automatic Execution
 12:18:32 - 29-Jan-26
Unknown* 1 £6.364 Negotiated Trade
OTC Trade
 11:38:46 - 29-Jan-26
Buy* 1 £6.364 Automatic Execution
 11:38:46 - 29-Jan-26
Buy* 7 £6.335 SI Trade
 15:21:27 - 28-Jan-26
Buy* 1 £6.322 Suspected BUY Trade
 15:03:06 - 28-Jan-26
Sell* 78 £6.2942 Negotiated Trade
 14:04:09 - 28-Jan-26
Buy* 12 £6.331 SI Trade
 11:03:09 - 28-Jan-26
Buy* 6 £6.331 SI Trade
 11:03:08 - 28-Jan-26
Unknown* 0 £6.361 SI Trade
 08:35:30 - 28-Jan-26
Unknown* 0 £6.339 SI Trade
 08:34:07 - 28-Jan-26
Buy* 6 £6.356 SI Trade
 08:19:09 - 28-Jan-26
Buy* 12 £6.359 Automatic Execution
 08:17:30 - 28-Jan-26
Buy* 4 £6.383 SI Trade
 08:00:35 - 28-Jan-26
Buy* 7 £6.383 SI Trade
 08:00:35 - 28-Jan-26
Unknown* 0 £6.384 SI Trade
 08:00:34 - 28-Jan-26
Unknown* 0 £6.357 SI Trade
 08:00:34 - 28-Jan-26
Buy* 9 £6.384 SI Trade
 08:00:34 - 28-Jan-26
Buy* 12 £6.383 Automatic Execution
 08:00:34 - 28-Jan-26
Buy* 4 £6.366 Suspected BUY Trade
 15:10:26 - 27-Jan-26
Sell* 1 £6.357 SI Trade
 14:56:49 - 27-Jan-26
Sell* 7 £6.363 SI Trade
 14:32:56 - 27-Jan-26
Unknown* 0 £6.377 SI Trade
 12:31:39 - 27-Jan-26
Unknown* 0 £6.377 SI Trade
 12:31:36 - 27-Jan-26
Buy* 1 £6.377 Automatic Execution
 12:31:36 - 27-Jan-26
Buy* 3 £6.377 Automatic Execution
 12:31:34 - 27-Jan-26
Unknown* 0 £6.383 SI Trade
 09:39:18 - 27-Jan-26
Buy* 4 £6.383 Automatic Execution
 09:39:14 - 27-Jan-26
Buy* 18 £6.374 Suspected BUY Trade
 15:14:38 - 26-Jan-26
Unknown* 0 £6.38 SI Trade
 13:29:23 - 26-Jan-26
Unknown* 0 £6.383 SI Trade
 13:29:23 - 26-Jan-26
Buy* 1 £6.383 Automatic Execution
 13:29:23 - 26-Jan-26
Buy* 6 £6.383 Automatic Execution
 13:23:21 - 26-Jan-26
Unknown* 0 £6.377 SI Trade
 10:29:55 - 26-Jan-26
Unknown* 0 £6.377 SI Trade
 10:29:40 - 26-Jan-26
Buy* 1 £6.377 Automatic Execution
 10:29:40 - 26-Jan-26
Unknown* 0 £6.417 SI Trade
 08:33:14 - 26-Jan-26
Unknown* 0 £6.417 SI Trade
 08:33:13 - 26-Jan-26
Buy* 1 £6.417 Automatic Execution
 08:33:13 - 26-Jan-26
Buy* 1 £6.405 SI Trade
 08:03:33 - 26-Jan-26
Buy* 5 £6.396 Automatic Execution
 08:03:33 - 26-Jan-26
Sell* 15 £6.381 Automatic Execution
 08:03:07 - 26-Jan-26
Sell* 7 £6.381 SI Trade
 08:03:02 - 26-Jan-26
Sell* 4 £6.382 SI Trade
 08:03:01 - 26-Jan-26
Sell* 5 £6.382 SI Trade
 08:03:01 - 26-Jan-26
Sell* 13 £6.382 Automatic Execution
 08:03:01 - 26-Jan-26
Sell* 9 £6.379 SI Trade
 08:01:45 - 26-Jan-26
Unknown* 0 £6.381 SI Trade
 08:01:33 - 26-Jan-26
Unknown* 0 £6.395 SI Trade
 08:01:33 - 26-Jan-26
Sell* 1 £6.382 SI Trade
 08:00:38 - 26-Jan-26
Buy* 1 £6.401 SI Trade
 08:00:38 - 26-Jan-26
Sell* 2 £6.382 SI Trade
 08:00:37 - 26-Jan-26
Buy* 2 £6.402 SI Trade
 08:00:36 - 26-Jan-26
Buy* 2 £6.402 SI Trade
 08:00:36 - 26-Jan-26
Sell* 1 £6.382 SI Trade
 08:00:36 - 26-Jan-26
Buy* 2 £6.401 SI Trade
 08:00:36 - 26-Jan-26
Sell* 2 £6.382 SI Trade
 08:00:36 - 26-Jan-26
Sell* 2 £6.382 SI Trade
 08:00:35 - 26-Jan-26
Buy* 1 £6.401 SI Trade
 08:00:35 - 26-Jan-26
Sell* 2 £6.382 SI Trade
 08:00:34 - 26-Jan-26
Buy* 2 £6.404 SI Trade
 08:00:34 - 26-Jan-26
Sell* 2 £6.382 SI Trade
 08:00:34 - 26-Jan-26
Buy* 1 £6.40 SI Trade
 08:00:34 - 26-Jan-26
Unknown* 0 £6.382 SI Trade
 08:00:32 - 26-Jan-26
Unknown* 14 £6.377 Negotiated Trade
OTC Trade
 15:52:55 - 23-Jan-26
Buy* 14 £6.377 Automatic Execution
 15:52:55 - 23-Jan-26
Unknown* 0 £6.382 SI Trade
 15:50:35 - 23-Jan-26
Buy* 1 £6.382 SI Trade
 15:50:28 - 23-Jan-26
Unknown* 0 £6.382 SI Trade
 15:50:26 - 23-Jan-26
Buy* 1 £6.382 Automatic Execution
 15:50:26 - 23-Jan-26
Buy* 11 £6.379 Automatic Execution
 15:50:17 - 23-Jan-26
Unknown* 0 £6.379 SI Trade
 15:47:01 - 23-Jan-26
Unknown* 0 £6.379 SI Trade
 15:47:00 - 23-Jan-26
Buy* 5 £6.378 Automatic Execution
 15:46:59 - 23-Jan-26
Unknown* 0 £6.375 SI Trade
 15:31:46 - 23-Jan-26
Buy* 2 £6.375 Automatic Execution
 15:31:42 - 23-Jan-26
Unknown* 0 £6.374 SI Trade
 15:22:49 - 23-Jan-26
Buy* 4 £6.373 Automatic Execution
 15:22:49 - 23-Jan-26
Sell* 5 £6.355 Automatic Execution
 15:18:32 - 23-Jan-26
Buy* 189 £6.371 Suspected BUY Trade
 15:15:48 - 23-Jan-26
Unknown* 0 £6.369 SI Trade
 15:13:46 - 23-Jan-26
Buy* 7 £6.369 SI Trade
 15:13:42 - 23-Jan-26
Buy* 7 £6.369 Automatic Execution
 15:13:42 - 23-Jan-26
Buy* 7 £6.371 SI Trade
 15:13:41 - 23-Jan-26
Buy* 7 £6.371 Automatic Execution
 15:13:41 - 23-Jan-26
Buy* 7 £6.371 SI Trade
 15:13:40 - 23-Jan-26
Buy* 7 £6.371 Automatic Execution
 15:13:40 - 23-Jan-26
Buy* 7 £6.371 SI Trade
 15:13:36 - 23-Jan-26
Buy* 7 £6.371 Automatic Execution
 15:13:36 - 23-Jan-26
Buy* 1 £6.371 SI Trade
 15:13:31 - 23-Jan-26
Buy* 7 £6.371 Automatic Execution
 15:13:31 - 23-Jan-26
Buy* 1 £6.371 SI Trade
 15:13:28 - 23-Jan-26
Buy* 1 £6.371 Automatic Execution
 15:13:28 - 23-Jan-26
Buy* 1 £6.371 SI Trade
 15:13:22 - 23-Jan-26
Buy* 1 £6.371 Automatic Execution
 15:13:22 - 23-Jan-26
Buy* 1 £6.372 SI Trade
 15:13:22 - 23-Jan-26
Buy* 1 £6.372 Automatic Execution
 15:13:22 - 23-Jan-26
Buy* 1 £6.372 SI Trade
 15:13:17 - 23-Jan-26
Buy* 1 £6.372 Automatic Execution
 15:13:17 - 23-Jan-26
Buy* 1 £6.372 SI Trade
 15:12:59 - 23-Jan-26
Buy* 1 £6.372 Automatic Execution
 15:12:59 - 23-Jan-26
Buy* 306 £6.372 Automatic Execution
 15:12:37 - 23-Jan-26
Sell* 54 £6.357 Automatic Execution
 12:38:31 - 23-Jan-26
Buy* 2 £6.369 SI Trade
 12:34:25 - 23-Jan-26
Buy* 58 £6.369 SI Trade
 12:34:23 - 23-Jan-26
Buy* 58 £6.369 Automatic Execution
 12:34:23 - 23-Jan-26
Buy* 58 £6.369 SI Trade
 12:34:19 - 23-Jan-26
Buy* 58 £6.369 Automatic Execution
 12:34:19 - 23-Jan-26
Buy* 58 £6.369 SI Trade
 12:34:00 - 23-Jan-26
Buy* 58 £6.369 Automatic Execution
 12:34:00 - 23-Jan-26
Buy* 58 £6.37 SI Trade
 12:33:00 - 23-Jan-26
Buy* 58 £6.37 Automatic Execution
 12:33:00 - 23-Jan-26
Buy* 58 £6.372 Automatic Execution
 12:32:56 - 23-Jan-26
Buy* 1 £6.374 SI Trade
 12:32:21 - 23-Jan-26
Buy* 1 £6.374 SI Trade
 12:32:13 - 23-Jan-26
Buy* 1 £6.374 Automatic Execution
 12:32:13 - 23-Jan-26
Buy* 1 £6.374 SI Trade
 12:32:10 - 23-Jan-26
Buy* 1 £6.374 Automatic Execution
 12:32:10 - 23-Jan-26
Buy* 1 £6.374 SI Trade
 12:32:05 - 23-Jan-26
Buy* 1 £6.374 Automatic Execution
 12:32:05 - 23-Jan-26
Buy* 1 £6.374 SI Trade
 12:31:55 - 23-Jan-26
Buy* 1 £6.374 Automatic Execution
 12:31:55 - 23-Jan-26
Unknown* 0 £6.374 SI Trade
 12:31:55 - 23-Jan-26
Buy* 1 £6.374 Automatic Execution
 12:31:55 - 23-Jan-26
Unknown* 0 £6.396 SI Trade
 11:28:31 - 23-Jan-26
Buy* 8 £6.393 Automatic Execution
 11:28:26 - 23-Jan-26
Unknown* 0 £6.394 SI Trade
 11:28:26 - 23-Jan-26
Unknown* 0 £6.385 SI Trade
 10:11:04 - 23-Jan-26
Unknown* 0 £6.389 SI Trade
 10:05:50 - 23-Jan-26
Buy* 1 £6.389 Automatic Execution
 10:05:45 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53