| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £5.35 | Suspected BUY Trade |
15:16:51 - 09-May-25 |
| Buy* | 1,944 | £5.356 | Automatic Execution |
14:50:14 - 09-May-25 |
| Buy* | 14,137 | £5.356 | Automatic Execution |
14:50:14 - 09-May-25 |
| Buy* | 1,186 | £5.362 | Automatic Execution |
14:14:24 - 09-May-25 |
| Buy* | 1,944 | £5.362 | Automatic Execution |
14:14:24 - 09-May-25 |
| Buy* | 14,137 | £5.362 | Automatic Execution |
14:14:24 - 09-May-25 |
| Sell* | 47 | £5.354 | Automatic Execution |
11:17:16 - 09-May-25 |
| Buy* | 8,218 | £5.373 | Automatic Execution |
09:01:28 - 09-May-25 |
| Sell* | 1,110 | £5.33548 | Negotiated Trade |
16:28:35 - 08-May-25 |
| Sell* | 1,120 | £5.306 | Automatic Execution |
15:13:09 - 08-May-25 |
| Buy* | 4 | £5.319 | Suspected BUY Trade |
15:07:54 - 08-May-25 |
| Buy* | 189 | £5.313 | Suspected BUY Trade |
15:11:42 - 07-May-25 |
| Sell* | 8,164 | £5.3319 | Ordinary |
09:50:39 - 07-May-25 |
| Buy* | 1,210 | £5.337 | Automatic Execution |
16:28:45 - 06-May-25 |
| Buy* | 23 | £5.332 | Suspected BUY Trade |
15:11:44 - 06-May-25 |
| Buy* | 14,155 | £5.327 | Automatic Execution |
14:56:25 - 06-May-25 |
| Sell* | 400 | £5.315 | Automatic Execution |
12:23:13 - 06-May-25 |
| Sell* | 2 | £5.329 | Automatic Execution |
09:57:25 - 06-May-25 |
| Sell* | 1 | £5.329 | SI Trade |
09:57:23 - 06-May-25 |
| Sell* | 2 | £5.329 | SI Trade |
09:57:18 - 06-May-25 |
| Sell* | 2 | £5.329 | Automatic Execution |
09:57:16 - 06-May-25 |
| Sell* | 1 | £5.329 | SI Trade |
09:57:15 - 06-May-25 |
| Sell* | 1 | £5.332 | SI Trade |
09:57:10 - 06-May-25 |
| Unknown* | 0 | £5.329 | SI Trade |
09:57:10 - 06-May-25 |
| Sell* | 3,110 | £5.345 | Automatic Execution |
08:56:10 - 06-May-25 |
| Sell* | 398 | £5.346 | Automatic Execution |
08:35:19 - 06-May-25 |
| Sell* | 3 | £5.349 | Automatic Execution |
08:26:36 - 06-May-25 |
| Sell* | 13 | £5.347 | Automatic Execution |
08:25:47 - 06-May-25 |
| Sell* | 398 | £5.349 | Automatic Execution |
08:24:11 - 06-May-25 |
| Unknown* | 0 | £5.376 | SI Trade |
08:06:37 - 06-May-25 |
| Buy* | 1 | £5.376 | Automatic Execution |
08:06:37 - 06-May-25 |
| Sell* | 1 | £5.292 | Negotiated Trade |
15:03:02 - 02-May-25 |
| Buy* | 263 | £5.2984 | Suspected BUY Trade |
14:00:52 - 02-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:29:13 - 02-May-25 |
| Unknown* | 0 | £5.279 | SI Trade |
08:29:08 - 02-May-25 |
| Buy* | 1 | £5.279 | Automatic Execution |
08:29:08 - 02-May-25 |
| Buy* | 3 | £5.294 | Suspected BUY Trade |
15:31:09 - 01-May-25 |
| Sell* | 9 | £5.28 | Negotiated Trade |
15:27:05 - 01-May-25 |
| Sell* | 49 | £5.2275 | Negotiated Trade |
15:46:54 - 30-Apr-25 |
| Sell* | 1 | £5.223 | Negotiated Trade |
15:05:22 - 30-Apr-25 |
| Buy* | 1,810 | £5.267 | Suspected BUY Trade |
16:35:02 - 29-Apr-25 |
| Unknown* | 0 | £5.279 | SI Trade |
15:27:03 - 29-Apr-25 |
| Buy* | 3 | £5.281 | Suspected BUY Trade |
15:07:26 - 29-Apr-25 |
| Buy* | 282 | £5.26859 | Suspected BUY Trade |
13:20:48 - 29-Apr-25 |
| Sell* | 83 | £5.263 | Negotiated Trade |
12:55:24 - 29-Apr-25 |
| Buy* | 14,201 | £5.278 | Automatic Execution |
09:12:30 - 29-Apr-25 |
| Buy* | 402 | £5.279 | Automatic Execution |
08:46:53 - 29-Apr-25 |
| Buy* | 947 | £5.239 | Suspected BUY Trade |
16:35:17 - 28-Apr-25 |
| Buy* | 15 | £5.253 | Suspected BUY Trade |
15:10:19 - 28-Apr-25 |
| Buy* | 14,453 | £5.242 | Automatic Execution |
15:01:29 - 28-Apr-25 |
| Buy* | 14,453 | £5.243 | Automatic Execution |
14:59:51 - 28-Apr-25 |
| Buy* | 14,453 | £5.244 | Automatic Execution |
14:58:25 - 28-Apr-25 |
| Buy* | 405 | £5.26 | Automatic Execution |
14:49:11 - 28-Apr-25 |
| Buy* | 14,453 | £5.242 | Automatic Execution |
14:35:30 - 28-Apr-25 |
| Buy* | 14,453 | £5.242 | Automatic Execution |
14:35:22 - 28-Apr-25 |
| Unknown* | 0 | £5.237 | SI Trade |
10:59:04 - 28-Apr-25 |
| Buy* | 1 | £5.237 | Automatic Execution |
10:59:04 - 28-Apr-25 |
| Unknown* | 0 | £5.236 | SI Trade |
10:59:03 - 28-Apr-25 |
| Buy* | 2 | £5.236 | Automatic Execution |
10:59:01 - 28-Apr-25 |
| Unknown* | 0 | £5.249 | SI Trade |
08:00:34 - 28-Apr-25 |
| Unknown* | 0 | £5.25 | SI Trade |
08:00:33 - 28-Apr-25 |
| Buy* | 57 | £5.204 | Suspected BUY Trade |
15:12:18 - 25-Apr-25 |
| Sell* | 1,575 | £5.202 | Automatic Execution |
15:10:33 - 25-Apr-25 |
| Sell* | 1,573 | £5.192 | Automatic Execution |
14:52:39 - 25-Apr-25 |
| Sell* | 1,573 | £5.201 | Automatic Execution |
14:37:50 - 25-Apr-25 |
| Sell* | 1,792 | £5.185 | Automatic Execution |
14:32:19 - 25-Apr-25 |
| Sell* | 315 | £5.1793 | Negotiated Trade |
13:25:17 - 25-Apr-25 |
| Sell* | 823 | £5.177 | Automatic Execution |
13:23:05 - 25-Apr-25 |
| Buy* | 1,235 | £5.185 | Automatic Execution |
12:20:37 - 25-Apr-25 |
| Buy* | 411 | £5.185 | Automatic Execution |
12:20:37 - 25-Apr-25 |
| Buy* | 412 | £5.171 | Automatic Execution |
11:43:40 - 25-Apr-25 |
| Sell* | 1,634 | £5.172 | Automatic Execution |
11:36:23 - 25-Apr-25 |
| Buy* | 894 | £5.173 | Suspected BUY Trade |
16:35:23 - 24-Apr-25 |
| Buy* | 1 | £5.157 | Suspected BUY Trade |
15:03:26 - 24-Apr-25 |
| Buy* | 187 | £5.136 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 108 | £5.15045 | Suspected BUY Trade |
08:03:24 - 24-Apr-25 |
| Buy* | 116 | £5.18539 | Suspected BUY Trade |
16:21:04 - 23-Apr-25 |
| Buy* | 1,593 | £5.187 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 413 | £5.185 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 392 | £5.1938 | Suspected BUY Trade |
15:45:20 - 23-Apr-25 |
| Buy* | 1,767 | £5.20367 | Suspected BUY Trade |
15:36:46 - 23-Apr-25 |
| Buy* | 47 | £5.176 | Suspected BUY Trade |
15:20:41 - 23-Apr-25 |
| Sell* | 414 | £5.173 | Automatic Execution |
14:52:28 - 23-Apr-25 |
| Buy* | 2 | £5.14073 | Suspected BUY Trade |
08:05:44 - 23-Apr-25 |
| Buy* | 88 | £5.089 | Suspected BUY Trade |
15:19:07 - 22-Apr-25 |
| Sell* | 1 | £5.084 | Negotiated Trade |
15:12:22 - 22-Apr-25 |
| Unknown* | 0 | £5.058 | SI Trade |
08:07:10 - 22-Apr-25 |
| Buy* | 1 | £5.06 | Automatic Execution |
08:07:06 - 22-Apr-25 |
| Sell* | 425 | £5.049 | Automatic Execution |
08:02:55 - 22-Apr-25 |
| Sell* | 3,262 | £5.049 | Automatic Execution |
08:01:35 - 22-Apr-25 |
| Sell* | 425 | £5.049 | Automatic Execution |
08:01:35 - 22-Apr-25 |
| Sell* | 1,270 | £5.049 | Automatic Execution |
08:01:15 - 22-Apr-25 |
| Sell* | 424 | £5.05 | Automatic Execution |
08:01:15 - 22-Apr-25 |
| Sell* | 2,971 | £5.049 | Automatic Execution |
08:01:05 - 22-Apr-25 |
| Sell* | 351 | £5.049 | Automatic Execution |
08:01:05 - 22-Apr-25 |
| Sell* | 424 | £5.05 | Automatic Execution |
08:01:05 - 22-Apr-25 |
| Sell* | 2,995 | £5.05 | Automatic Execution |
08:00:35 - 22-Apr-25 |
| Sell* | 424 | £5.051 | Automatic Execution |
08:00:35 - 22-Apr-25 |
| Buy* | 189 | £5.075 | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Sell* | 189 | £5.082 | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Buy* | 24 | £5.094 | Suspected BUY Trade |
15:06:38 - 17-Apr-25 |
| Buy* | 15 | £5.004 | Suspected BUY Trade |
15:26:12 - 16-Apr-25 |
| Sell* | 322 | £4.9462 | Negotiated Trade |
08:59:45 - 16-Apr-25 |
| Buy* | 278 | £4.961 | Automatic Execution |
08:52:21 - 16-Apr-25 |
| Buy* | 1,296 | £4.9605 | Automatic Execution |
08:52:21 - 16-Apr-25 |
| Unknown* | 0 | £4.974 | SI Trade |
08:18:17 - 16-Apr-25 |
| Buy* | 2 | £4.9745 | Automatic Execution |
08:18:16 - 16-Apr-25 |
| Sell* | 192 | £5.021 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 18,304 | £5.022 | Automatic Execution |
15:17:37 - 15-Apr-25 |
| Sell* | 192 | £5.028 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 12 | £5.038 | Suspected BUY Trade |
15:07:57 - 15-Apr-25 |
| Unknown* | 0 | £5.033 | SI Trade |
14:51:09 - 15-Apr-25 |
| Unknown* | 0 | £5.033 | SI Trade |
14:51:08 - 15-Apr-25 |
| Buy* | 1 | £5.033 | Automatic Execution |
14:51:08 - 15-Apr-25 |
| Buy* | 127 | £5.005 | Suspected BUY Trade |
15:20:30 - 14-Apr-25 |
| Sell* | 1 | £4.9885 | Negotiated Trade |
15:17:45 - 14-Apr-25 |
| Unknown* | 0 | £4.99 | SI Trade |
14:41:04 - 14-Apr-25 |
| Unknown* | 0 | £5.007 | SI Trade |
14:13:34 - 14-Apr-25 |
| Unknown* | 0 | £4.979 | SI Trade |
12:14:50 - 14-Apr-25 |
| Buy* | 1 | £4.9785 | SI Trade |
12:14:49 - 14-Apr-25 |
| Buy* | 1 | £4.979 | Automatic Execution |
12:14:49 - 14-Apr-25 |
| Buy* | 1 | £4.9785 | Automatic Execution |
12:14:49 - 14-Apr-25 |
| Unknown* | 0 | £4.98 | SI Trade |
12:14:49 - 14-Apr-25 |
| Buy* | 427 | £4.857 | Suspected BUY Trade |
16:35:05 - 11-Apr-25 |
| Buy* | 93 | £4.882 | Suspected BUY Trade |
15:12:52 - 11-Apr-25 |
| Buy* | 1,705 | £4.814 | Automatic Execution |
10:14:58 - 11-Apr-25 |
| Buy* | 447 | £4.8175 | Automatic Execution |
10:07:48 - 11-Apr-25 |
| Buy* | 434 | £4.811 | Automatic Execution |
09:52:23 - 11-Apr-25 |
| Buy* | 1,631 | £4.8245 | Automatic Execution |
09:45:23 - 11-Apr-25 |
| Buy* | 1,555 | £4.8275 | Automatic Execution |
09:34:27 - 11-Apr-25 |
| Buy* | 1,675 | £4.8425 | Automatic Execution |
09:28:10 - 11-Apr-25 |
| Buy* | 8 | £4.933 | Suspected BUY Trade |
15:13:52 - 10-Apr-25 |
| Sell* | 434 | £4.9725 | Automatic Execution |
09:36:51 - 10-Apr-25 |
| Sell* | 806 | £4.7265 | Automatic Execution |
15:54:21 - 09-Apr-25 |
| Sell* | 920 | £4.7275 | Automatic Execution |
15:54:02 - 09-Apr-25 |
| Sell* | 1,944 | £4.728 | Automatic Execution |
15:54:02 - 09-Apr-25 |
| Buy* | 13 | £4.7449 | Suspected BUY Trade |
15:50:59 - 09-Apr-25 |
| Buy* | 126 | £4.7695 | Suspected BUY Trade |
15:13:32 - 09-Apr-25 |
| Buy* | 100 | £4.7835 | Automatic Execution |
10:36:04 - 09-Apr-25 |
| Buy* | 400 | £4.9375 | Automatic Execution |
13:21:33 - 08-Apr-25 |
| Buy* | 1,302 | £4.937 | Automatic Execution |
13:21:33 - 08-Apr-25 |
| Buy* | 970 | £4.9345 | Automatic Execution |
13:14:36 - 08-Apr-25 |
| Buy* | 2,914 | £4.934 | Automatic Execution |
13:14:36 - 08-Apr-25 |
| Buy* | 1,944 | £4.9345 | Automatic Execution |
13:14:34 - 08-Apr-25 |
| Buy* | 1,944 | £4.9345 | Automatic Execution |
13:14:24 - 08-Apr-25 |
| Buy* | 15 | £4.904 | Automatic Execution |
12:54:00 - 08-Apr-25 |
| Buy* | 609 | £4.841 | Automatic Execution |
10:47:55 - 08-Apr-25 |
| Buy* | 6,548 | £4.849 | Automatic Execution |
10:01:19 - 08-Apr-25 |
| Sell* | 139 | £4.853 | Automatic Execution |
09:50:06 - 08-Apr-25 |
| Sell* | 3,262 | £4.8545 | Automatic Execution |
09:50:06 - 08-Apr-25 |
| Unknown* | 0 | £4.8995 | SI Trade |
08:23:16 - 08-Apr-25 |
| Buy* | 2 | £4.8995 | Automatic Execution |
08:23:15 - 08-Apr-25 |
| Buy* | 863 | £4.8905 | Automatic Execution |
08:07:51 - 08-Apr-25 |
| Buy* | 437 | £4.8975 | Automatic Execution |
08:06:45 - 08-Apr-25 |
| Buy* | 1 | £4.9055 | SI Trade |
08:05:46 - 08-Apr-25 |
| Buy* | 4 | £4.9095 | Suspected BUY Trade |
08:05:45 - 08-Apr-25 |
| Buy* | 2 | £4.732 | Suspected BUY Trade |
15:41:38 - 07-Apr-25 |
| Unknown* | 0 | £4.819 | SI Trade |
15:25:48 - 07-Apr-25 |
| Buy* | 454 | £4.6725 | Automatic Execution |
11:42:48 - 07-Apr-25 |
| Buy* | 1,371 | £4.672 | Automatic Execution |
11:42:47 - 07-Apr-25 |
| Buy* | 1,931 | £4.6475 | Automatic Execution |
11:37:16 - 07-Apr-25 |
| Buy* | 457 | £4.6405 | Automatic Execution |
11:33:50 - 07-Apr-25 |
| Buy* | 1,937 | £4.6345 | Automatic Execution |
11:31:48 - 07-Apr-25 |
| Buy* | 428 | £4.6465 | Automatic Execution |
11:25:13 - 07-Apr-25 |
| Buy* | 457 | £4.6465 | Automatic Execution |
11:25:13 - 07-Apr-25 |
| Buy* | 457 | £4.6385 | Automatic Execution |
11:18:28 - 07-Apr-25 |
| Buy* | 457 | £4.645 | Automatic Execution |
11:12:50 - 07-Apr-25 |
| Sell* | 941 | £4.6205 | Automatic Execution |
11:11:59 - 07-Apr-25 |
| Buy* | 460 | £4.6155 | Automatic Execution |
11:02:52 - 07-Apr-25 |
| Buy* | 461 | £4.601 | Automatic Execution |
11:02:18 - 07-Apr-25 |
| Sell* | 2,773 | £4.4886 | Negotiated Trade |
08:55:20 - 07-Apr-25 |
| Unknown* | 0 | £4.4735 | SI Trade |
08:18:07 - 07-Apr-25 |
| Sell* | 18 | £4.473 | Uncrossing Trade |
08:18:06 - 07-Apr-25 |
| Unknown* | 0 | £4.481 | SI Trade |
08:00:34 - 07-Apr-25 |
| Buy* | 1,272 | £4.7575 | Suspected BUY Trade |
16:35:24 - 04-Apr-25 |
| Buy* | 23 | £4.746 | Suspected BUY Trade |
15:26:39 - 04-Apr-25 |
| Buy* | 1,175 | £4.7715 | Automatic Execution |
14:02:12 - 04-Apr-25 |
| Buy* | 432 | £4.868 | Automatic Execution |
08:56:02 - 04-Apr-25 |
| Buy* | 15,549 | £4.886 | Automatic Execution |
08:03:51 - 04-Apr-25 |
| Buy* | 121 | £4.8841 | Suspected BUY Trade |
08:02:37 - 04-Apr-25 |
| Buy* | 3,427 | £4.93 | Automatic Execution |
15:41:48 - 03-Apr-25 |
| Buy* | 424 | £4.926 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 3,199 | £4.95 | Automatic Execution |
14:31:54 - 03-Apr-25 |
| Buy* | 3,731 | £4.9245 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Buy* | 4,240 | £4.9275 | Automatic Execution |
14:18:57 - 03-Apr-25 |
| Buy* | 423 | £4.944 | Automatic Execution |
13:51:07 - 03-Apr-25 |
| Unknown* | 0 | £4.966 | SI Trade |
11:02:31 - 03-Apr-25 |
| Unknown* | 0 | £4.966 | SI Trade |
11:02:30 - 03-Apr-25 |
| Unknown* | 0 | £5.02 | SI Trade |
08:25:45 - 03-Apr-25 |
| Unknown* | 0 | £5.011 | SI Trade |
08:25:43 - 03-Apr-25 |
| Buy* | 8 | £5.011 | Automatic Execution |
08:25:42 - 03-Apr-25 |
| Unknown* | 0 | £5.016 | SI Trade |
08:25:13 - 03-Apr-25 |
| Unknown* | 0 | £5.017 | SI Trade |
08:25:13 - 03-Apr-25 |
| Buy* | 1 | £5.017 | Automatic Execution |
08:25:11 - 03-Apr-25 |
| Buy* | 9,042 | £5.15393 | Suspected BUY Trade |
16:01:07 - 02-Apr-25 |
| Sell* | 4 | £5.138 | Negotiated Trade |
15:12:32 - 02-Apr-25 |
| Buy* | 2 | £5.148 | Suspected BUY Trade |
15:11:31 - 02-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:06:05 - 02-Apr-25 |
| Buy* | 1 | £5.172 | Automatic Execution |
08:03:58 - 02-Apr-25 |
| Buy* | 5 | £5.165 | Suspected BUY Trade |
15:11:13 - 01-Apr-25 |