| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6.312 | 6.474 | 6.31 | 6.4615 | 56,788 |
| 8th Jan 2026 (Thu) | 6.287 | 6.287 | 6.287 | 6.313 | 201 |
| 7th Jan 2026 (Wed) | 6.308 | 6.3185 | 6.308 | 6.3185 | 200 |
| 6th Jan 2026 (Tue) | 6.365 | 6.365 | 6.311 | 6.308 | 5,975 |
| 5th Jan 2026 (Mon) | 6.271 | 6.271 | 6.266 | 6.2985 | 46 |
| 2nd Jan 2026 (Fri) | 6.276 | 6.276 | 6.135 | 6.1665 | 10,156 |
| 1st Jan 2026 (Thu) | 6.157 | 6.157 | 6.157 | 6.157 | 0 |
| 31st Dec 2025 (Wed) | 6.15 | 6.159 | 6.15 | 6.157 | 28,176 |
| 30th Dec 2025 (Tue) | 6.16 | 6.176 | 6.147 | 6.183 | 114 |
| 29th Dec 2025 (Mon) | 6.172 | 6.179 | 6.143 | 6.1595 | 823 |
| 26th Dec 2025 (Fri) | 6.1435 | 6.1435 | 6.1435 | 6.1435 | 0 |
| 25th Dec 2025 (Thu) | 6.1435 | 6.1435 | 6.1435 | 6.1435 | 0 |
| 24th Dec 2025 (Wed) | 6.145 | 6.145 | 6.131 | 6.1435 | 247 |
| 23rd Dec 2025 (Tue) | 6.1265 | 6.181 | 6.1265 | 6.181 | 248 |
| 22nd Dec 2025 (Mon) | 6.178 | 6.178 | 6.128 | 6.1265 | 168 |
| 19th Dec 2025 (Fri) | 6.143 | 6.192 | 6.143 | 6.1865 | 723 |
| 18th Dec 2025 (Thu) | 6.134 | 6.134 | 6.134 | 6.155 | 92 |
| 17th Dec 2025 (Wed) | 6.152 | 6.154 | 6.142 | 6.131 | 71,016 |
| 16th Dec 2025 (Tue) | 6.203 | 6.203 | 6.203 | 6.1875 | 42 |
| 15th Dec 2025 (Mon) | 6.303 | 6.303 | 6.303 | 6.2745 | 40 |
| 12th Dec 2025 (Fri) | 6.1845 | 6.2095 | 6.1845 | 6.2095 | 6 |
| 11th Dec 2025 (Thu) | 6.177 | 6.1845 | 6.177 | 6.1845 | 875 |
| 10th Dec 2025 (Wed) | 6.193 | 6.193 | 6.177 | 6.177 | 2,013 |
| 9th Dec 2025 (Tue) | 6.198 | 6.201 | 6.194 | 6.193 | 110 |
| 8th Dec 2025 (Mon) | 6.197 | 6.197 | 6.197 | 6.1705 | 213 |
| 5th Dec 2025 (Fri) | 6.193 | 6.198 | 6.193 | 6.197 | 38 |
| 4th Dec 2025 (Thu) | 6.111 | 6.2055 | 6.111 | 6.2055 | 34 |
| 3rd Dec 2025 (Wed) | 6.151 | 6.151 | 6.151 | 6.111 | 6 |
| 2nd Dec 2025 (Tue) | 6.163 | 6.169 | 6.163 | 6.173 | 6,485 |
| 1st Dec 2025 (Mon) | 6.163 | 6.168 | 6.163 | 6.178 | 252 |
| 28th Nov 2025 (Fri) | 6.198 | 6.198 | 6.198 | 6.1885 | 1,083 |
| 27th Nov 2025 (Thu) | 6.2095 | 6.2095 | 6.183 | 6.183 | 5 |
| 26th Nov 2025 (Wed) | 6.194 | 6.203 | 6.181 | 6.2095 | 506 |
| 25th Nov 2025 (Tue) | 6.152 | 6.152 | 6.1175 | 6.1175 | 5 |
| 24th Nov 2025 (Mon) | 6.084 | 6.152 | 6.084 | 6.152 | 41 |
| 21st Nov 2025 (Fri) | 6.089 | 6.089 | 6.084 | 6.084 | 56 |
| 20th Nov 2025 (Thu) | 6.086 | 6.089 | 6.086 | 6.089 | 19 |
| 19th Nov 2025 (Wed) | 6.082 | 6.087 | 6.075 | 6.086 | 321 |
| 18th Nov 2025 (Tue) | 6.047 | 6.047 | 6.047 | 6.068 | 745 |
| 17th Nov 2025 (Mon) | 6.3255 | 6.3255 | 6.224 | 6.224 | 129 |
| 14th Nov 2025 (Fri) | 6.255 | 6.3255 | 6.255 | 6.3255 | 8 |
| 13th Nov 2025 (Thu) | 6.35 | 6.35 | 6.30 | 6.255 | 13,148 |
| 12th Nov 2025 (Wed) | 6.354 | 6.354 | 6.354 | 6.365 | 39 |
| 11th Nov 2025 (Tue) | 6.284 | 6.284 | 6.267 | 6.2725 | 6,015 |