| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 5.414 | 5.414 | 5.414 | 5.414 | 3,170 |
| 1st Jul 2025 (Tue) | 5.389 | 5.389 | 5.378 | 5.392 | 1,269 |
| 30th Jun 2025 (Mon) | 5.43 | 5.43 | 5.421 | 5.4195 | 3,004 |
| 27th Jun 2025 (Fri) | 5.404 | 5.441 | 5.404 | 5.441 | 10,796 |
| 26th Jun 2025 (Thu) | 5.314 | 5.314 | 5.314 | 5.318 | 838 |
| 25th Jun 2025 (Wed) | 5.275 | 5.275 | 5.2655 | 5.2655 | 0 |
| 24th Jun 2025 (Tue) | 5.306 | 5.306 | 5.306 | 5.275 | 3 |
| 23rd Jun 2025 (Mon) | 5.24 | 5.258 | 5.24 | 5.254 | 4,615 |
| 20th Jun 2025 (Fri) | 5.302 | 5.302 | 5.288 | 5.288 | 4,606 |
| 19th Jun 2025 (Thu) | 5.3945 | 5.3945 | 5.3945 | 5.3355 | 263 |
| 18th Jun 2025 (Wed) | 5.397 | 5.397 | 5.397 | 5.3945 | 381 |
| 17th Jun 2025 (Tue) | 5.315 | 5.317 | 5.299 | 5.3195 | 31,693 |
| 16th Jun 2025 (Mon) | 5.33 | 5.337 | 5.33 | 5.352 | 5,757 |
| 13th Jun 2025 (Fri) | 5.331 | 5.344 | 5.331 | 5.334 | 20,645 |
| 12th Jun 2025 (Thu) | 5.357 | 5.365 | 5.357 | 5.365 | 9,355 |
| 11th Jun 2025 (Wed) | 5.368 | 5.373 | 5.368 | 5.373 | 2,619 |
| 10th Jun 2025 (Tue) | 5.384 | 5.386 | 5.368 | 5.368 | 2,086 |
| 9th Jun 2025 (Mon) | 5.374 | 5.375 | 5.373 | 5.3665 | 1,646 |
| 6th Jun 2025 (Fri) | 5.346 | 5.373 | 5.346 | 5.358 | 19,246 |
| 5th Jun 2025 (Thu) | 5.344 | 5.344 | 5.305 | 5.32 | 124,620 |
| 4th Jun 2025 (Wed) | 5.389 | 5.399 | 5.369 | 5.3635 | 18,226 |
| 3rd Jun 2025 (Tue) | 5.385 | 5.405 | 5.383 | 5.394 | 94,346 |
| 2nd Jun 2025 (Mon) | 5.386 | 5.415 | 5.386 | 5.4135 | 1,389 |
| 30th May 2025 (Fri) | 5.447 | 5.447 | 5.397 | 5.402 | 142,750 |
| 29th May 2025 (Thu) | 5.406 | 5.407 | 5.381 | 5.3955 | 94,529 |
| 28th May 2025 (Wed) | 5.44 | 5.44 | 5.376 | 5.376 | 2,556 |
| 27th May 2025 (Tue) | 5.401 | 5.44 | 5.401 | 5.44 | 1,158 |
| 26th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 23rd May 2025 (Fri) | 5.353 | 5.353 | 5.255 | 5.30 | 44,440 |
| 22nd May 2025 (Thu) | 5.318 | 5.318 | 5.307 | 5.306 | 3,017 |
| 21st May 2025 (Wed) | 5.344 | 5.344 | 5.339 | 5.341 | 3,075 |
| 20th May 2025 (Tue) | 5.372 | 5.376 | 5.354 | 5.3735 | 6,874 |
| 19th May 2025 (Mon) | 5.311 | 5.328 | 5.311 | 5.329 | 5,260 |
| 16th May 2025 (Fri) | 5.349 | 5.372 | 5.349 | 5.372 | 4,361 |
| 15th May 2025 (Thu) | 5.325 | 5.325 | 5.325 | 5.3575 | 745 |
| 14th May 2025 (Wed) | 5.348 | 5.348 | 5.348 | 5.3125 | 2,734 |
| 13th May 2025 (Tue) | 5.344 | 5.376 | 5.344 | 5.3665 | 5,494 |
| 12th May 2025 (Mon) | 5.382 | 5.432 | 5.382 | 5.425 | 75,806 |
| 9th May 2025 (Fri) | 5.373 | 5.373 | 5.354 | 5.336 | 41,636 |
| 8th May 2025 (Thu) | 5.306 | 5.306 | 5.306 | 5.34 | 2,234 |
| 7th May 2025 (Wed) | 5.339 | 5.339 | 5.3135 | 5.3135 | 8,353 |
| 6th May 2025 (Tue) | 5.376 | 5.376 | 5.315 | 5.339 | 19,720 |
| 5th May 2025 (Mon) | 5.3201 | 5.3201 | 5.3201 | 5.3201 | 0 |