| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 6.1645 | 6.1645 | 6.114 | 6.114 | 3,465 |
| 20th Oct 2025 (Mon) | 6.14 | 6.14 | 6.114 | 6.1645 | 25,259 |
| 17th Oct 2025 (Fri) | 5.966 | 6.019 | 5.966 | 6.0245 | 47 |
| 16th Oct 2025 (Thu) | 6.022 | 6.022 | 6.022 | 6.0155 | 74 |
| 15th Oct 2025 (Wed) | 6.022 | 6.03 | 6.022 | 6.013 | 1,128 |
| 14th Oct 2025 (Tue) | 5.934 | 5.951 | 5.929 | 5.956 | 6,229 |
| 13th Oct 2025 (Mon) | 5.876 | 5.876 | 5.876 | 5.895 | 77 |
| 10th Oct 2025 (Fri) | 5.964 | 5.964 | 5.937 | 5.865 | 3,491 |
| 9th Oct 2025 (Thu) | 6.067 | 6.067 | 6.058 | 6.0745 | 3,584 |
| 8th Oct 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.035 | 12,436 |
| 7th Oct 2025 (Tue) | 6.069 | 6.078 | 6.066 | 6.0535 | 650 |
| 6th Oct 2025 (Mon) | 6.103 | 6.162 | 6.103 | 6.134 | 9,292 |
| 3rd Oct 2025 (Fri) | 6.013 | 6.013 | 6.013 | 6.02 | 19 |
| 2nd Oct 2025 (Thu) | 5.881 | 5.918 | 5.881 | 5.908 | 119 |
| 1st Oct 2025 (Wed) | 5.881 | 5.881 | 5.881 | 5.8945 | 2,144 |
| 30th Sep 2025 (Tue) | 5.946 | 5.951 | 5.894 | 5.883 | 9,470 |
| 29th Sep 2025 (Mon) | 5.926 | 5.926 | 5.926 | 5.935 | 1,644 |
| 26th Sep 2025 (Fri) | 5.967 | 5.967 | 5.961 | 5.938 | 1,869 |
| 25th Sep 2025 (Thu) | 5.9675 | 5.9675 | 5.9605 | 5.9605 | 4 |
| 24th Sep 2025 (Wed) | 5.964 | 5.9675 | 5.964 | 5.9675 | 3 |
| 23rd Sep 2025 (Tue) | 5.965 | 5.976 | 5.965 | 5.964 | 13,621 |
| 22nd Sep 2025 (Mon) | 5.958 | 5.96 | 5.958 | 5.952 | 391 |
| 19th Sep 2025 (Fri) | 5.9785 | 5.9785 | 5.9365 | 5.9365 | 0 |
| 18th Sep 2025 (Thu) | 5.932 | 5.969 | 5.932 | 5.9785 | 291,530 |
| 17th Sep 2025 (Wed) | 5.92 | 5.92 | 5.897 | 5.905 | 161 |
| 16th Sep 2025 (Tue) | 5.932 | 5.932 | 5.901 | 5.901 | 147 |
| 15th Sep 2025 (Mon) | 5.935 | 5.935 | 5.935 | 5.911 | 543 |
| 12th Sep 2025 (Fri) | 5.9395 | 5.9395 | 5.8955 | 5.8955 | 8 |
| 11th Sep 2025 (Thu) | 5.8955 | 5.9395 | 5.8955 | 5.9395 | 89 |
| 10th Sep 2025 (Wed) | 5.849 | 5.8955 | 5.849 | 5.8955 | 49 |
| 9th Sep 2025 (Tue) | 5.917 | 5.917 | 5.849 | 5.849 | 4,376 |
| 8th Sep 2025 (Mon) | 5.884 | 5.884 | 5.884 | 5.917 | 2,597 |
| 5th Sep 2025 (Fri) | 5.83 | 5.83 | 5.818 | 5.80 | 1,215 |
| 4th Sep 2025 (Thu) | 5.7305 | 5.801 | 5.7305 | 5.801 | 25 |
| 3rd Sep 2025 (Wed) | 5.739 | 5.74 | 5.731 | 5.7305 | 3,728 |
| 2nd Sep 2025 (Tue) | 5.755 | 5.759 | 5.755 | 5.759 | 1,125 |
| 1st Sep 2025 (Mon) | 5.792 | 5.792 | 5.76 | 5.755 | 23,888 |
| 29th Aug 2025 (Fri) | 5.803 | 5.803 | 5.801 | 5.7405 | 8 |
| 28th Aug 2025 (Thu) | 5.831 | 5.831 | 5.817 | 5.823 | 62,023 |
| 27th Aug 2025 (Wed) | 5.764 | 5.764 | 5.751 | 5.764 | 46,466 |
| 26th Aug 2025 (Tue) | 5.778 | 5.794 | 5.761 | 5.789 | 3,297 |
| 25th Aug 2025 (Mon) | 5.865 | 5.865 | 5.865 | 5.865 | 0 |
| 22nd Aug 2025 (Fri) | 5.831 | 5.839 | 5.827 | 5.865 | 28,875 |