| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.1845 | 6.2095 | 6.1845 | 6.2095 | 6 |
| 11th Dec 2025 (Thu) | 6.177 | 6.1845 | 6.177 | 6.1845 | 875 |
| 10th Dec 2025 (Wed) | 6.193 | 6.193 | 6.177 | 6.177 | 2,013 |
| 9th Dec 2025 (Tue) | 6.198 | 6.201 | 6.194 | 6.193 | 110 |
| 8th Dec 2025 (Mon) | 6.197 | 6.197 | 6.197 | 6.1705 | 213 |
| 5th Dec 2025 (Fri) | 6.193 | 6.198 | 6.193 | 6.197 | 38 |
| 4th Dec 2025 (Thu) | 6.111 | 6.2055 | 6.111 | 6.2055 | 34 |
| 3rd Dec 2025 (Wed) | 6.151 | 6.151 | 6.151 | 6.111 | 6 |
| 2nd Dec 2025 (Tue) | 6.163 | 6.169 | 6.163 | 6.173 | 6,485 |
| 1st Dec 2025 (Mon) | 6.163 | 6.168 | 6.163 | 6.178 | 252 |
| 28th Nov 2025 (Fri) | 6.198 | 6.198 | 6.198 | 6.1885 | 1,083 |
| 27th Nov 2025 (Thu) | 6.2095 | 6.2095 | 6.183 | 6.183 | 5 |
| 26th Nov 2025 (Wed) | 6.194 | 6.203 | 6.181 | 6.2095 | 506 |
| 25th Nov 2025 (Tue) | 6.152 | 6.152 | 6.1175 | 6.1175 | 5 |
| 24th Nov 2025 (Mon) | 6.084 | 6.152 | 6.084 | 6.152 | 41 |
| 21st Nov 2025 (Fri) | 6.089 | 6.089 | 6.084 | 6.084 | 56 |
| 20th Nov 2025 (Thu) | 6.086 | 6.089 | 6.086 | 6.089 | 19 |
| 19th Nov 2025 (Wed) | 6.082 | 6.087 | 6.075 | 6.086 | 321 |
| 18th Nov 2025 (Tue) | 6.047 | 6.047 | 6.047 | 6.068 | 745 |
| 17th Nov 2025 (Mon) | 6.3255 | 6.3255 | 6.224 | 6.224 | 129 |
| 14th Nov 2025 (Fri) | 6.255 | 6.3255 | 6.255 | 6.3255 | 8 |
| 13th Nov 2025 (Thu) | 6.35 | 6.35 | 6.30 | 6.255 | 13,148 |
| 12th Nov 2025 (Wed) | 6.354 | 6.354 | 6.354 | 6.365 | 39 |
| 11th Nov 2025 (Tue) | 6.284 | 6.284 | 6.267 | 6.2725 | 6,015 |
| 10th Nov 2025 (Mon) | 6.24 | 6.241 | 6.24 | 6.2465 | 747 |
| 7th Nov 2025 (Fri) | 6.2465 | 6.2465 | 6.188 | 6.188 | 13 |
| 6th Nov 2025 (Thu) | 6.2605 | 6.2605 | 6.2465 | 6.2465 | 55 |
| 5th Nov 2025 (Wed) | 6.236 | 6.264 | 6.225 | 6.2605 | 3,128 |
| 4th Nov 2025 (Tue) | 6.281 | 6.281 | 6.279 | 6.2985 | 4,103 |
| 3rd Nov 2025 (Mon) | 6.276 | 6.291 | 6.274 | 6.2695 | 181 |
| 31st Oct 2025 (Fri) | 6.315 | 6.315 | 6.297 | 6.2725 | 3,239 |
| 30th Oct 2025 (Thu) | 6.253 | 6.274 | 6.251 | 6.274 | 4,905 |
| 29th Oct 2025 (Wed) | 6.26 | 6.26 | 6.26 | 6.259 | 3,050 |
| 28th Oct 2025 (Tue) | 6.1925 | 6.248 | 6.1925 | 6.248 | 10,520 |
| 27th Oct 2025 (Mon) | 6.1335 | 6.1925 | 6.1335 | 6.1925 | 21 |
| 24th Oct 2025 (Fri) | 6.086 | 6.1335 | 6.086 | 6.1335 | 7 |
| 23rd Oct 2025 (Thu) | 6.082 | 6.082 | 6.082 | 6.086 | 10 |
| 22nd Oct 2025 (Wed) | 6.114 | 6.114 | 6.0795 | 6.0795 | 164 |
| 21st Oct 2025 (Tue) | 6.1645 | 6.1645 | 6.114 | 6.114 | 3,465 |
| 20th Oct 2025 (Mon) | 6.14 | 6.14 | 6.114 | 6.1645 | 25,259 |
| 17th Oct 2025 (Fri) | 5.966 | 6.019 | 5.966 | 6.0245 | 47 |
| 16th Oct 2025 (Thu) | 6.022 | 6.022 | 6.022 | 6.0155 | 74 |
| 15th Oct 2025 (Wed) | 6.022 | 6.03 | 6.022 | 6.013 | 1,128 |
| 14th Oct 2025 (Tue) | 5.934 | 5.951 | 5.929 | 5.956 | 6,229 |
| 13th Oct 2025 (Mon) | 5.876 | 5.876 | 5.876 | 5.895 | 77 |