| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.172 | 5.172 | 5.172 | 5.1545 | 9,049 |
| 1st Apr 2025 (Tue) | 5.192 | 5.192 | 5.174 | 5.20 | 106 |
| 31st Mar 2025 (Mon) | 5.197 | 5.206 | 5.188 | 5.204 | 11,648 |
| 28th Mar 2025 (Fri) | 5.311 | 5.311 | 5.267 | 5.267 | 286 |
| 27th Mar 2025 (Thu) | 5.411 | 5.411 | 5.3745 | 5.3745 | 1,158 |
| 26th Mar 2025 (Wed) | 5.448 | 5.448 | 5.448 | 5.411 | 16,822 |
| 25th Mar 2025 (Tue) | 5.416 | 5.424 | 5.416 | 5.424 | 2,089 |
| 24th Mar 2025 (Mon) | 5.393 | 5.414 | 5.391 | 5.414 | 47,369 |
| 21st Mar 2025 (Fri) | 5.425 | 5.436 | 5.424 | 5.4355 | 19,679 |
| 20th Mar 2025 (Thu) | 5.44 | 5.44 | 5.396 | 5.40 | 1,807 |
| 19th Mar 2025 (Wed) | 5.3655 | 5.3935 | 5.3655 | 5.3935 | 0 |
| 18th Mar 2025 (Tue) | 5.376 | 5.376 | 5.3655 | 5.3655 | 204 |
| 17th Mar 2025 (Mon) | 5.355 | 5.376 | 5.355 | 5.376 | 423 |
| 14th Mar 2025 (Fri) | 5.283 | 5.355 | 5.283 | 5.355 | 2 |
| 13th Mar 2025 (Thu) | 5.286 | 5.287 | 5.281 | 5.283 | 8,004 |
| 12th Mar 2025 (Wed) | 5.1945 | 5.278 | 5.1945 | 5.278 | 1,920 |
| 11th Mar 2025 (Tue) | 5.285 | 5.285 | 5.283 | 5.1945 | 14 |
| 10th Mar 2025 (Mon) | 5.333 | 5.333 | 5.278 | 5.278 | 18,354 |
| 7th Mar 2025 (Fri) | 5.329 | 5.331 | 5.303 | 5.302 | 55,255 |
| 6th Mar 2025 (Thu) | 5.348 | 5.3735 | 5.348 | 5.3735 | 334 |
| 5th Mar 2025 (Wed) | 5.307 | 5.348 | 5.307 | 5.348 | 219 |
| 4th Mar 2025 (Tue) | 5.377 | 5.377 | 5.307 | 5.307 | 28 |
| 3rd Mar 2025 (Mon) | 5.462 | 5.464 | 5.432 | 5.444 | 41,721 |
| 28th Feb 2025 (Fri) | 5.346 | 5.357 | 5.346 | 5.374 | 7,195 |
| 27th Feb 2025 (Thu) | 5.464 | 5.464 | 5.464 | 5.459 | 14 |
| 26th Feb 2025 (Wed) | 5.449 | 5.453 | 5.449 | 5.4565 | 26 |
| 25th Feb 2025 (Tue) | 5.3925 | 5.409 | 5.3925 | 5.409 | 65 |
| 24th Feb 2025 (Mon) | 5.433 | 5.433 | 5.3925 | 5.3925 | 400 |
| 21st Feb 2025 (Fri) | 5.434 | 5.434 | 5.433 | 5.433 | 2,154 |
| 20th Feb 2025 (Thu) | 5.4645 | 5.4645 | 5.4425 | 5.4425 | 24 |
| 19th Feb 2025 (Wed) | 5.494 | 5.494 | 5.4645 | 5.4645 | 1 |
| 18th Feb 2025 (Tue) | 5.497 | 5.497 | 5.494 | 5.494 | 25 |
| 17th Feb 2025 (Mon) | 5.495 | 5.495 | 5.495 | 5.497 | 921 |
| 14th Feb 2025 (Fri) | 5.443 | 5.443 | 5.443 | 5.433 | 272 |
| 13th Feb 2025 (Thu) | 5.375 | 5.445 | 5.375 | 5.445 | 286 |
| 12th Feb 2025 (Wed) | 5.374 | 5.374 | 5.371 | 5.375 | 1,065 |
| 11th Feb 2025 (Tue) | 5.485 | 5.485 | 5.465 | 5.4705 | 1,687 |
| 10th Feb 2025 (Mon) | 5.469 | 5.4835 | 5.469 | 5.4835 | 1,095 |
| 7th Feb 2025 (Fri) | 5.473 | 5.473 | 5.473 | 5.469 | 12,805 |
| 6th Feb 2025 (Thu) | 5.431 | 5.5205 | 5.431 | 5.5205 | 151 |
| 5th Feb 2025 (Wed) | 5.407 | 5.407 | 5.407 | 5.431 | 4,484 |
| 4th Feb 2025 (Tue) | 5.382 | 5.382 | 5.382 | 5.3965 | 2 |
| 3rd Feb 2025 (Mon) | 5.414 | 5.414 | 5.405 | 5.4025 | 186 |