| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 5.932 | 5.932 | 5.901 | 5.901 | 147 |
| 15th Sep 2025 (Mon) | 5.935 | 5.935 | 5.935 | 5.911 | 543 |
| 12th Sep 2025 (Fri) | 5.9395 | 5.9395 | 5.8955 | 5.8955 | 8 |
| 11th Sep 2025 (Thu) | 5.8955 | 5.9395 | 5.8955 | 5.9395 | 89 |
| 10th Sep 2025 (Wed) | 5.849 | 5.8955 | 5.849 | 5.8955 | 49 |
| 9th Sep 2025 (Tue) | 5.917 | 5.917 | 5.849 | 5.849 | 4,376 |
| 8th Sep 2025 (Mon) | 5.884 | 5.884 | 5.884 | 5.917 | 2,597 |
| 5th Sep 2025 (Fri) | 5.83 | 5.83 | 5.818 | 5.80 | 1,215 |
| 4th Sep 2025 (Thu) | 5.7305 | 5.801 | 5.7305 | 5.801 | 25 |
| 3rd Sep 2025 (Wed) | 5.739 | 5.74 | 5.731 | 5.7305 | 3,728 |
| 2nd Sep 2025 (Tue) | 5.755 | 5.759 | 5.755 | 5.759 | 1,125 |
| 1st Sep 2025 (Mon) | 5.792 | 5.792 | 5.76 | 5.755 | 23,888 |
| 29th Aug 2025 (Fri) | 5.803 | 5.803 | 5.801 | 5.7405 | 8 |
| 28th Aug 2025 (Thu) | 5.831 | 5.831 | 5.817 | 5.823 | 62,023 |
| 27th Aug 2025 (Wed) | 5.764 | 5.764 | 5.751 | 5.764 | 46,466 |
| 26th Aug 2025 (Tue) | 5.778 | 5.794 | 5.761 | 5.789 | 3,297 |
| 25th Aug 2025 (Mon) | 5.865 | 5.865 | 5.865 | 5.865 | 0 |
| 22nd Aug 2025 (Fri) | 5.831 | 5.839 | 5.827 | 5.865 | 28,875 |
| 21st Aug 2025 (Thu) | 5.806 | 5.806 | 5.806 | 5.8215 | 254 |
| 20th Aug 2025 (Wed) | 5.8775 | 5.8775 | 5.858 | 5.858 | 367 |
| 19th Aug 2025 (Tue) | 5.892 | 5.892 | 5.8775 | 5.8775 | 1 |
| 18th Aug 2025 (Mon) | 5.879 | 5.879 | 5.879 | 5.892 | 820 |
| 15th Aug 2025 (Fri) | 5.86 | 5.86 | 5.859 | 5.8615 | 16,743 |
| 14th Aug 2025 (Thu) | 5.765 | 5.765 | 5.765 | 5.76 | 5,396 |
| 13th Aug 2025 (Wed) | 5.784 | 5.784 | 5.784 | 5.7815 | 23,113 |
| 12th Aug 2025 (Tue) | 5.751 | 5.754 | 5.751 | 5.7965 | 61,306 |
| 11th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.7525 | 753 |
| 8th Aug 2025 (Fri) | 5.6385 | 5.736 | 5.6385 | 5.736 | 7,176 |
| 7th Aug 2025 (Thu) | 5.684 | 5.685 | 5.684 | 5.6385 | 13,596 |
| 6th Aug 2025 (Wed) | 5.631 | 5.631 | 5.631 | 5.6245 | 8,496 |
| 5th Aug 2025 (Tue) | 5.593 | 5.593 | 5.582 | 5.582 | 76,256 |
| 4th Aug 2025 (Mon) | 5.567 | 5.597 | 5.548 | 5.593 | 309,484 |
| 1st Aug 2025 (Fri) | 5.554 | 5.554 | 5.502 | 5.5115 | 155,996 |
| 31st Jul 2025 (Thu) | 5.577 | 5.616 | 5.577 | 5.54 | 38,042 |
| 30th Jul 2025 (Wed) | 5.4975 | 5.537 | 5.4975 | 5.537 | 1,124 |
| 29th Jul 2025 (Tue) | 5.543 | 5.543 | 5.534 | 5.4975 | 5,463 |
| 28th Jul 2025 (Mon) | 5.549 | 5.549 | 5.505 | 5.501 | 6 |
| 25th Jul 2025 (Fri) | 5.595 | 5.595 | 5.591 | 5.583 | 55 |
| 24th Jul 2025 (Thu) | 5.676 | 5.676 | 5.67 | 5.636 | 8,783 |
| 23rd Jul 2025 (Wed) | 5.58 | 5.602 | 5.58 | 5.59 | 13,682 |
| 22nd Jul 2025 (Tue) | 5.368 | 5.368 | 5.368 | 5.363 | 350 |
| 21st Jul 2025 (Mon) | 5.362 | 5.362 | 5.362 | 5.365 | 483 |
| 18th Jul 2025 (Fri) | 5.322 | 5.322 | 5.322 | 5.32 | 1,375 |
| 17th Jul 2025 (Thu) | 5.349 | 5.349 | 5.349 | 5.3575 | 5 |