| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.641 | 6.664 | 6.641 | 6.669 | 3,370 |
| 5th Feb 2026 (Thu) | 6.533 | 6.533 | 6.533 | 6.5235 | 160,673 |
| 4th Feb 2026 (Wed) | 6.475 | 6.573 | 6.475 | 6.5595 | 2,241 |
| 3rd Feb 2026 (Tue) | 6.51 | 6.51 | 6.454 | 6.4495 | 1,714 |
| 2nd Feb 2026 (Mon) | 6.362 | 6.372 | 6.362 | 6.4295 | 110 |
| 30th Jan 2026 (Fri) | 6.369 | 6.398 | 6.369 | 6.3935 | 78,646 |
| 29th Jan 2026 (Thu) | 6.352 | 6.364 | 6.335 | 6.342 | 31,730 |
| 28th Jan 2026 (Wed) | 6.383 | 6.383 | 6.318 | 6.328 | 6,640 |
| 27th Jan 2026 (Tue) | 6.383 | 6.383 | 6.377 | 6.3825 | 20 |
| 26th Jan 2026 (Mon) | 6.382 | 6.417 | 6.377 | 6.346 | 623 |
| 23rd Jan 2026 (Fri) | 6.414 | 6.414 | 6.355 | 6.3535 | 1,232 |
| 22nd Jan 2026 (Thu) | 6.439 | 6.451 | 6.436 | 6.446 | 14,978 |
| 21st Jan 2026 (Wed) | 6.427 | 6.427 | 6.427 | 6.4275 | 274 |
| 20th Jan 2026 (Tue) | 6.397 | 6.397 | 6.394 | 6.406 | 45 |
| 19th Jan 2026 (Mon) | 6.524 | 6.54 | 6.524 | 6.507 | 2,069 |
| 16th Jan 2026 (Fri) | 6.5615 | 6.5615 | 6.543 | 6.543 | 4 |
| 15th Jan 2026 (Thu) | 6.556 | 6.558 | 6.556 | 6.5615 | 25 |
| 14th Jan 2026 (Wed) | 6.495 | 6.495 | 6.495 | 6.4995 | 4,866 |
| 13th Jan 2026 (Tue) | 6.433 | 6.446 | 6.423 | 6.443 | 1,581 |
| 12th Jan 2026 (Mon) | 6.496 | 6.502 | 6.469 | 6.4835 | 174 |
| 9th Jan 2026 (Fri) | 6.312 | 6.474 | 6.31 | 6.4615 | 56,788 |
| 8th Jan 2026 (Thu) | 6.287 | 6.287 | 6.287 | 6.313 | 201 |
| 7th Jan 2026 (Wed) | 6.308 | 6.3185 | 6.308 | 6.3185 | 200 |
| 6th Jan 2026 (Tue) | 6.365 | 6.365 | 6.311 | 6.308 | 5,975 |
| 5th Jan 2026 (Mon) | 6.271 | 6.271 | 6.266 | 6.2985 | 46 |
| 2nd Jan 2026 (Fri) | 6.276 | 6.276 | 6.135 | 6.1665 | 10,156 |
| 1st Jan 2026 (Thu) | 6.157 | 6.157 | 6.157 | 6.157 | 0 |
| 31st Dec 2025 (Wed) | 6.15 | 6.159 | 6.15 | 6.157 | 28,176 |
| 30th Dec 2025 (Tue) | 6.16 | 6.176 | 6.147 | 6.183 | 114 |
| 29th Dec 2025 (Mon) | 6.172 | 6.179 | 6.143 | 6.1595 | 823 |
| 26th Dec 2025 (Fri) | 6.1435 | 6.1435 | 6.1435 | 6.1435 | 0 |
| 25th Dec 2025 (Thu) | 6.1435 | 6.1435 | 6.1435 | 6.1435 | 0 |
| 24th Dec 2025 (Wed) | 6.145 | 6.145 | 6.131 | 6.1435 | 247 |
| 23rd Dec 2025 (Tue) | 6.1265 | 6.181 | 6.1265 | 6.181 | 248 |
| 22nd Dec 2025 (Mon) | 6.178 | 6.178 | 6.128 | 6.1265 | 168 |
| 19th Dec 2025 (Fri) | 6.143 | 6.192 | 6.143 | 6.1865 | 723 |
| 18th Dec 2025 (Thu) | 6.134 | 6.134 | 6.134 | 6.155 | 92 |
| 17th Dec 2025 (Wed) | 6.152 | 6.154 | 6.142 | 6.131 | 71,016 |
| 16th Dec 2025 (Tue) | 6.203 | 6.203 | 6.203 | 6.1875 | 42 |
| 15th Dec 2025 (Mon) | 6.303 | 6.303 | 6.303 | 6.2745 | 40 |
| 12th Dec 2025 (Fri) | 6.1845 | 6.2095 | 6.1845 | 6.2095 | 6 |
| 11th Dec 2025 (Thu) | 6.177 | 6.1845 | 6.177 | 6.1845 | 875 |
| 10th Dec 2025 (Wed) | 6.193 | 6.193 | 6.177 | 6.177 | 2,013 |
| 9th Dec 2025 (Tue) | 6.198 | 6.201 | 6.194 | 6.193 | 110 |
| 8th Dec 2025 (Mon) | 6.197 | 6.197 | 6.197 | 6.1705 | 213 |