| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 6.385 | 6.385 | 6.283 | 6.27 | 5,052 |
| 19th Mar 2026 (Thu) | 6.38 | 6.38 | 6.38 | 6.336 | 224 |
| 18th Mar 2026 (Wed) | 6.526 | 6.527 | 6.492 | 6.4755 | 3,251 |
| 17th Mar 2026 (Tue) | 6.436 | 6.53 | 6.436 | 6.4895 | 29,435 |
| 16th Mar 2026 (Mon) | 6.4265 | 6.474 | 6.4265 | 6.474 | 67 |
| 13th Mar 2026 (Fri) | 6.485 | 6.485 | 6.436 | 6.4265 | 35,500 |
| 12th Mar 2026 (Thu) | 6.486 | 6.486 | 6.437 | 6.432 | 31,126 |
| 11th Mar 2026 (Wed) | 6.498 | 6.515 | 6.492 | 6.4695 | 113,153 |
| 10th Mar 2026 (Tue) | 6.403 | 6.6165 | 6.403 | 6.6165 | 3,983 |
| 9th Mar 2026 (Mon) | 6.332 | 6.412 | 6.312 | 6.403 | 56,188 |
| 6th Mar 2026 (Fri) | 6.441 | 6.441 | 6.441 | 6.441 | 296 |
| 5th Mar 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.5405 | 3,754 |
| 4th Mar 2026 (Wed) | 6.706 | 6.718 | 6.706 | 6.694 | 5,975 |
| 3rd Mar 2026 (Tue) | 6.472 | 6.472 | 6.472 | 6.4965 | 321 |
| 2nd Mar 2026 (Mon) | 6.896 | 6.896 | 6.773 | 6.8285 | 9,111 |
| 27th Feb 2026 (Fri) | 7.08 | 7.082 | 7.028 | 7.018 | 7,599 |
| 26th Feb 2026 (Thu) | 6.926 | 6.983 | 6.926 | 6.9825 | 1,583 |
| 25th Feb 2026 (Wed) | 6.935 | 6.935 | 6.935 | 6.942 | 584 |
| 24th Feb 2026 (Tue) | 6.898 | 6.898 | 6.8725 | 6.8725 | 6 |
| 23rd Feb 2026 (Mon) | 6.929 | 6.929 | 6.929 | 6.898 | 543 |
| 20th Feb 2026 (Fri) | 6.858 | 6.858 | 6.858 | 6.878 | 743 |
| 19th Feb 2026 (Thu) | 6.906 | 6.906 | 6.8955 | 6.8955 | 316 |
| 18th Feb 2026 (Wed) | 6.891 | 6.906 | 6.891 | 6.906 | 77 |
| 17th Feb 2026 (Tue) | 6.829 | 6.891 | 6.829 | 6.891 | 1,264 |
| 16th Feb 2026 (Mon) | 6.846 | 6.861 | 6.84 | 6.829 | 569 |
| 13th Feb 2026 (Fri) | 6.988 | 6.989 | 6.987 | 6.99 | 42,974 |
| 12th Feb 2026 (Thu) | 7.015 | 7.015 | 6.97 | 6.9715 | 9,118 |
| 11th Feb 2026 (Wed) | 7.03 | 7.03 | 6.99 | 6.997 | 55,812 |
| 10th Feb 2026 (Tue) | 6.894 | 6.939 | 6.884 | 6.9495 | 5,311 |
| 9th Feb 2026 (Mon) | 6.769 | 6.769 | 6.769 | 6.7945 | 261 |
| 6th Feb 2026 (Fri) | 6.641 | 6.664 | 6.641 | 6.669 | 3,370 |
| 5th Feb 2026 (Thu) | 6.533 | 6.533 | 6.533 | 6.5235 | 160,673 |
| 4th Feb 2026 (Wed) | 6.475 | 6.573 | 6.475 | 6.5595 | 2,241 |
| 3rd Feb 2026 (Tue) | 6.51 | 6.51 | 6.454 | 6.4495 | 1,714 |
| 2nd Feb 2026 (Mon) | 6.362 | 6.372 | 6.362 | 6.4295 | 110 |
| 30th Jan 2026 (Fri) | 6.369 | 6.398 | 6.369 | 6.3935 | 78,646 |
| 29th Jan 2026 (Thu) | 6.352 | 6.364 | 6.335 | 6.342 | 31,730 |
| 28th Jan 2026 (Wed) | 6.383 | 6.383 | 6.318 | 6.328 | 6,640 |
| 27th Jan 2026 (Tue) | 6.383 | 6.383 | 6.377 | 6.3825 | 20 |
| 26th Jan 2026 (Mon) | 6.382 | 6.417 | 6.377 | 6.346 | 623 |
| 23rd Jan 2026 (Fri) | 6.414 | 6.414 | 6.355 | 6.3535 | 1,232 |
| 22nd Jan 2026 (Thu) | 6.439 | 6.451 | 6.436 | 6.446 | 14,978 |