| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.447 | 5.447 | 5.397 | 5.402 | 142,750 |
| 29th May 2025 (Thu) | 5.406 | 5.407 | 5.381 | 5.3955 | 94,529 |
| 28th May 2025 (Wed) | 5.44 | 5.44 | 5.376 | 5.376 | 2,556 |
| 27th May 2025 (Tue) | 5.401 | 5.44 | 5.401 | 5.44 | 1,158 |
| 26th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 23rd May 2025 (Fri) | 5.353 | 5.353 | 5.255 | 5.30 | 44,440 |
| 22nd May 2025 (Thu) | 5.318 | 5.318 | 5.307 | 5.306 | 3,017 |
| 21st May 2025 (Wed) | 5.344 | 5.344 | 5.339 | 5.341 | 3,075 |
| 20th May 2025 (Tue) | 5.372 | 5.376 | 5.354 | 5.3735 | 6,874 |
| 19th May 2025 (Mon) | 5.311 | 5.328 | 5.311 | 5.329 | 5,260 |
| 16th May 2025 (Fri) | 5.349 | 5.372 | 5.349 | 5.372 | 4,361 |
| 15th May 2025 (Thu) | 5.325 | 5.325 | 5.325 | 5.3575 | 745 |
| 14th May 2025 (Wed) | 5.348 | 5.348 | 5.348 | 5.3125 | 2,734 |
| 13th May 2025 (Tue) | 5.344 | 5.376 | 5.344 | 5.3665 | 5,494 |
| 12th May 2025 (Mon) | 5.382 | 5.432 | 5.382 | 5.425 | 75,806 |
| 9th May 2025 (Fri) | 5.373 | 5.373 | 5.354 | 5.336 | 41,636 |
| 8th May 2025 (Thu) | 5.306 | 5.306 | 5.306 | 5.34 | 2,234 |
| 7th May 2025 (Wed) | 5.339 | 5.339 | 5.3135 | 5.3135 | 8,353 |
| 6th May 2025 (Tue) | 5.376 | 5.376 | 5.315 | 5.339 | 19,720 |
| 5th May 2025 (Mon) | 5.3201 | 5.3201 | 5.3201 | 5.3201 | 0 |
| 2nd May 2025 (Fri) | 5.279 | 5.279 | 5.279 | 5.3135 | 439 |
| 1st May 2025 (Thu) | 5.251 | 5.302 | 5.251 | 5.302 | 12 |
| 30th Apr 2025 (Wed) | 5.267 | 5.267 | 5.251 | 5.251 | 54 |
| 29th Apr 2025 (Tue) | 5.279 | 5.279 | 5.267 | 5.267 | 16,781 |
| 28th Apr 2025 (Mon) | 5.236 | 5.26 | 5.236 | 5.239 | 88,088 |
| 25th Apr 2025 (Fri) | 5.172 | 5.203 | 5.171 | 5.1965 | 14,551 |
| 24th Apr 2025 (Thu) | 5.136 | 5.173 | 5.136 | 5.173 | 2,584 |
| 23rd Apr 2025 (Wed) | 5.165 | 5.187 | 5.165 | 5.1565 | 7,433 |
| 22nd Apr 2025 (Tue) | 5.04 | 5.06 | 5.039 | 5.098 | 19,382 |
| 21st Apr 2025 (Mon) | 5.0765 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 18th Apr 2025 (Fri) | 5.0765 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 17th Apr 2025 (Thu) | 5.082 | 5.082 | 5.075 | 5.0765 | 402 |
| 16th Apr 2025 (Wed) | 4.9745 | 4.9745 | 4.9605 | 5.0185 | 1,913 |
| 15th Apr 2025 (Tue) | 5.033 | 5.033 | 5.021 | 5.033 | 18,701 |
| 14th Apr 2025 (Mon) | 4.9785 | 4.979 | 4.9785 | 4.98325 | 131 |
| 11th Apr 2025 (Fri) | 4.8425 | 4.857 | 4.811 | 4.857 | 7,967 |
| 10th Apr 2025 (Thu) | 4.9725 | 4.9725 | 4.9725 | 4.89625 | 442 |
| 9th Apr 2025 (Wed) | 4.7835 | 4.7835 | 4.7265 | 4.7465 | 4,409 |
| 8th Apr 2025 (Tue) | 4.9095 | 4.9375 | 4.841 | 4.907 | 21,394 |
| 7th Apr 2025 (Mon) | 4.473 | 4.6725 | 4.473 | 4.7105 | 13,368 |
| 4th Apr 2025 (Fri) | 4.886 | 4.886 | 4.7575 | 4.7575 | 19,329 |
| 3rd Apr 2025 (Thu) | 5.017 | 5.017 | 4.9245 | 4.90925 | 15,453 |
| 2nd Apr 2025 (Wed) | 5.172 | 5.172 | 5.172 | 5.1545 | 9,049 |