Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 282 £122.01 Suspected BUY Trade
 16:35:22 - 31-Jul-26
Unknown* 0 £122.08 SI Trade
 16:28:53 - 31-Jul-26
Buy* 114 £122.28 Automatic Execution
 15:52:38 - 31-Jul-26
Buy* 162 £122.29 Automatic Execution
 15:50:19 - 31-Jul-26
Buy* 84 £122.30 Automatic Execution
 15:49:06 - 31-Jul-26
Sell* 20 £122.05829 Ordinary
 15:31:54 - 31-Jul-26
Sell* 124 £122.1682 Negotiated Trade
 15:19:59 - 31-Jul-26
Unknown* 0 £122.00 SI Trade
 14:42:00 - 31-Jul-26
Unknown* 0 £122.00 SI Trade
 14:42:00 - 31-Jul-26
Buy* 34 £122.5066 Suspected BUY Trade
 13:05:52 - 31-Jul-26
Buy* 71 £122.4821 Suspected BUY Trade
 12:55:09 - 31-Jul-26
Unknown* 0 £122.53 SI Trade
 10:38:43 - 31-Jul-26
Unknown* 0 £122.53 SI Trade
 10:38:36 - 31-Jul-26
Unknown* 0 £122.70 SI Trade
 09:48:32 - 31-Jul-26
Unknown* 0 £122.97 SI Trade
 08:10:00 - 31-Jul-26
Unknown* 0 £122.68 SI Trade
 08:10:00 - 31-Jul-26
Unknown* 0 £122.68 SI Trade
 08:10:00 - 31-Jul-26
Buy* 1 £122.98 Automatic Execution
 08:10:00 - 31-Jul-26
Unknown* 0 £122.97 SI Trade
 08:10:00 - 31-Jul-26
Unknown* 0 £122.97 SI Trade
 08:10:00 - 31-Jul-26
Unknown* 0 £122.68 SI Trade
 08:08:58 - 31-Jul-26
Unknown* 0 £122.68 SI Trade
 08:08:58 - 31-Jul-26
Unknown* 0 £122.19 SI Trade
 08:08:58 - 31-Jul-26
Unknown* 0 £122.68 SI Trade
 08:08:58 - 31-Jul-26
Buy* 1 £122.68 Automatic Execution
 08:08:58 - 31-Jul-26
Unknown* 0 £122.79 SI Trade
 15:38:59 - 30-Jul-26
Unknown* 0 £122.79 SI Trade
 15:38:11 - 30-Jul-26
Buy* 1 £122.79 Automatic Execution
 15:38:11 - 30-Jul-26
Buy* 17 £122.7559 Suspected BUY Trade
 14:14:54 - 30-Jul-26
Unknown* 0 £123.00 SI Trade
 14:14:31 - 30-Jul-26
Unknown* 0 £122.50 SI Trade
 13:10:00 - 30-Jul-26
Unknown* 0 £123.00 SI Trade
 13:10:00 - 30-Jul-26
Unknown* 0 £122.28 SI Trade
 11:40:02 - 30-Jul-26
Buy* 73 £122.6014 Suspected BUY Trade
 11:24:26 - 30-Jul-26
Buy* 5 £122.87 SI Trade
 10:23:15 - 30-Jul-26
Sell* 5 £122.5966 Negotiated Trade
 09:35:20 - 30-Jul-26
Unknown* 0 £123.06 SI Trade
 08:06:16 - 30-Jul-26
Unknown* 0 £123.00 SI Trade
 08:02:08 - 30-Jul-26
Unknown* 0 £122.49 SI Trade
 08:02:08 - 30-Jul-26
Unknown* 0 £123.00 SI Trade
 08:02:08 - 30-Jul-26
Sell* 10 £122.75 Automatic Execution
 08:00:09 - 30-Jul-26
Buy* 4 £122.85 Suspected BUY Trade
 08:00:02 - 30-Jul-26
Unknown* 0 £123.10 SI Trade
 16:01:33 - 29-Jul-26
Unknown* 0 £123.29 SI Trade
 15:54:59 - 29-Jul-26
Unknown* 0 £123.29 SI Trade
 15:54:59 - 29-Jul-26
Unknown* 0 £123.21 SI Trade
 15:50:43 - 29-Jul-26
Unknown* 0 £123.21 SI Trade
 15:50:43 - 29-Jul-26
Unknown* 0 £123.21 SI Trade
 15:50:43 - 29-Jul-26
Unknown* 0 £123.33 SI Trade
 15:15:54 - 29-Jul-26
Sell* 12 £123.10 Automatic Execution
 10:57:13 - 29-Jul-26
Unknown* 0 £123.21 SI Trade
 10:28:42 - 29-Jul-26
Unknown* 0 £123.25 SI Trade
 10:28:40 - 29-Jul-26
Unknown* 0 £123.23 SI Trade
 10:27:52 - 29-Jul-26
Unknown* 0 £123.23 SI Trade
 10:27:52 - 29-Jul-26
Unknown* 0 £123.23 SI Trade
 10:27:52 - 29-Jul-26
Unknown* 0 £123.23 SI Trade
 10:27:52 - 29-Jul-26
Unknown* 0 £123.23 SI Trade
 10:27:52 - 29-Jul-26
Sell* 2 £123.03 Uncrossing Trade
 16:35:28 - 28-Jul-26
Buy* 7 £123.00 Automatic Execution
 15:13:58 - 28-Jul-26
Unknown* 0 £122.78 SI Trade
 15:08:49 - 28-Jul-26
Unknown* 0 £123.00 SI Trade
 14:12:26 - 28-Jul-26
Unknown* 0 £122.78 SI Trade
 13:13:16 - 28-Jul-26
Buy* 56 £123.1084 Suspected BUY Trade
 13:12:22 - 28-Jul-26
Sell* 19 £122.8731 Negotiated Trade
 10:05:31 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £122.75 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Sell* 82 £122.87 Uncrossing Trade
 16:35:05 - 27-Jul-26
Sell* 26 £122.95 Negotiated Trade
 15:57:43 - 27-Jul-26
Unknown* 0 £122.75 SI Trade
 13:30:25 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 09:32:19 - 27-Jul-26
Sell* 169 £122.8083 Negotiated Trade
 08:42:32 - 27-Jul-26
Sell* 17 £123.0145 Negotiated Trade
 08:22:38 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:16:52 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:16:52 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:13:05 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:13:05 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:13:05 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:13:05 - 27-Jul-26
Buy* 1 £123.22 Automatic Execution
 08:13:05 - 27-Jul-26
Sell* 28 £122.8772 Negotiated Trade
 08:11:11 - 27-Jul-26
Buy* 1 £123.23 Automatic Execution
 08:05:37 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 08:05:37 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 08:05:37 - 27-Jul-26
Buy* 1 £123.19 Automatic Execution
 08:02:45 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 08:01:51 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 08:01:51 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 08:01:51 - 27-Jul-26
Unknown* 0 £122.76 SI Trade
 08:01:51 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 08:01:51 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 08:01:51 - 27-Jul-26
Sell* 243 £122.9766 Negotiated Trade
 08:00:30 - 27-Jul-26
Buy* 103 £122.89 Suspected BUY Trade
 16:35:20 - 24-Jul-26
Unknown* 0 £122.95 SI Trade
 15:58:36 - 24-Jul-26
Unknown* 0 £122.96 SI Trade
 14:33:15 - 24-Jul-26
Buy* 73 £122.8098 Suspected BUY Trade
 12:19:13 - 24-Jul-26
Unknown* 0 £123.09 SI Trade
 10:54:53 - 24-Jul-26
Sell* 22 £122.7482 Negotiated Trade
 10:52:20 - 24-Jul-26
Unknown* 0 £123.11 SI Trade
 10:50:49 - 24-Jul-26
Unknown* 0 £122.89 SI Trade
 09:26:00 - 24-Jul-26
Unknown* 0 £122.85 SI Trade
 09:05:15 - 24-Jul-26
Unknown* 0 £122.93 SI Trade
 08:04:38 - 24-Jul-26
Unknown* 0 £122.97 SI Trade
 08:02:20 - 24-Jul-26
Unknown* 0 £123.20 SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 £123.20 SI Trade
 08:00:38 - 24-Jul-26
Sell* 50 £122.80 Automatic Execution
 08:00:11 - 24-Jul-26
Buy* 45 £122.80 Suspected BUY Trade
 16:35:03 - 23-Jul-26
Unknown* 0 £122.84 SI Trade
 15:29:55 - 23-Jul-26
Sell* 1 £122.80 Automatic Execution
 12:27:42 - 23-Jul-26
Sell* 14 £122.49 Automatic Execution
 11:50:51 - 23-Jul-26
Buy* 28 £122.6569 Suspected BUY Trade
 09:11:15 - 23-Jul-26
Unknown* 0 £122.84 SI Trade
 08:07:54 - 23-Jul-26
Unknown* 0 £122.84 SI Trade
 08:07:54 - 23-Jul-26
Unknown* 0 £122.84 SI Trade
 08:07:54 - 23-Jul-26
Unknown* 0 £122.84 SI Trade
 08:07:54 - 23-Jul-26
Unknown* 0 £122.84 SI Trade
 08:07:54 - 23-Jul-26
Unknown* 0 £122.37 SI Trade
 08:07:54 - 23-Jul-26
Buy* 134 £122.76 Suspected BUY Trade
 08:00:12 - 23-Jul-26
Unknown* 0 £122.59 SI Trade
 16:16:10 - 22-Jul-26
Unknown* 0 £122.91 SI Trade
 16:14:09 - 22-Jul-26
Buy* 260 £122.7191 Suspected BUY Trade
 15:54:36 - 22-Jul-26
Unknown* 0 £122.90 SI Trade
 15:07:15 - 22-Jul-26
Unknown* 0 £122.99 SI Trade
 12:08:02 - 22-Jul-26
Unknown* 0 £122.99 SI Trade
 12:08:02 - 22-Jul-26
Buy* 42 £123.0124 Ordinary
 11:35:52 - 22-Jul-26
Unknown* 0 £123.06 SI Trade
 11:27:26 - 22-Jul-26
Unknown* 0 £123.13 SI Trade
 10:10:21 - 22-Jul-26
Unknown* 0 £123.13 SI Trade
 10:10:21 - 22-Jul-26
Unknown* 0 £123.04 SI Trade
 08:16:14 - 22-Jul-26
Unknown* 0 £122.84 SI Trade
 08:04:15 - 22-Jul-26
Unknown* 0 £122.33 SI Trade
 08:04:15 - 22-Jul-26
Unknown* 0 £122.84 SI Trade
 08:04:15 - 22-Jul-26
Sell* 3 £122.33 SI Trade
 08:04:15 - 22-Jul-26
Unknown* 0 £122.84 SI Trade
 08:04:15 - 22-Jul-26
Unknown* 0 £122.84 SI Trade
 08:04:15 - 22-Jul-26
Unknown* 0 £122.94 SI Trade
 15:44:30 - 21-Jul-26
Unknown* 0 £122.40 SI Trade
 14:55:02 - 21-Jul-26
Unknown* 0 £122.86 SI Trade
 14:54:42 - 21-Jul-26
Unknown* 0 £122.49 SI Trade
 14:36:43 - 21-Jul-26
Sell* 35 £122.81 Automatic Execution
 14:24:44 - 21-Jul-26
Sell* 615 £122.30 SI Trade
 12:08:40 - 21-Jul-26
Unknown* 0 £122.55 SI Trade
 08:13:47 - 21-Jul-26
Unknown* 0 £122.55 SI Trade
 08:13:47 - 21-Jul-26
Unknown* 0 £122.55 SI Trade
 08:13:47 - 21-Jul-26
Unknown* 0 £122.55 SI Trade
 08:13:47 - 21-Jul-26
Unknown* 0 £122.55 SI Trade
 08:13:47 - 21-Jul-26
Sell* 6 £122.37 Uncrossing Trade
 16:35:25 - 20-Jul-26
Unknown* 0 £122.35 SI Trade
 14:18:12 - 20-Jul-26
Sell* 184 £122.5149 Negotiated Trade
 14:09:14 - 20-Jul-26
Unknown* 0 £122.80 SI Trade
 13:51:16 - 20-Jul-26
Unknown* 0 £122.80 SI Trade
 13:40:22 - 20-Jul-26
Unknown* 0 £122.37 SI Trade
 12:46:30 - 20-Jul-26
Buy* 22 £122.72 Automatic Execution
 11:20:18 - 20-Jul-26
Sell* 15 £122.5568 Negotiated Trade
 11:12:40 - 20-Jul-26
Unknown* 0 £122.69 SI Trade
 08:04:45 - 20-Jul-26
Unknown* 0 £122.69 SI Trade
 08:04:19 - 20-Jul-26
Unknown* 0 £122.69 SI Trade
 08:03:47 - 20-Jul-26
Unknown* 0 £122.69 SI Trade
 08:03:47 - 20-Jul-26
Unknown* 0 £123.07 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £123.07 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £123.07 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £123.07 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £122.23 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £123.07 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £122.23 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £122.71 SI Trade
 08:00:34 - 20-Jul-26
Buy* 305 £122.64 Suspected BUY Trade
 08:00:23 - 20-Jul-26
Buy* 119 £122.80 Suspected BUY Trade
 16:35:17 - 17-Jul-26
Buy* 22 £122.9295 Suspected BUY Trade
 14:18:39 - 17-Jul-26
Sell* 469 £122.6882 Negotiated Trade
 14:09:19 - 17-Jul-26
Unknown* 0 £123.04 SI Trade
 12:35:51 - 17-Jul-26
Unknown* 0 £122.98 SI Trade
 10:28:15 - 17-Jul-26
Unknown* 0 £122.98 SI Trade
 10:28:15 - 17-Jul-26
Unknown* 0 £122.58 SI Trade
 10:16:57 - 17-Jul-26
Buy* 40 £122.8111 Suspected BUY Trade
 09:50:57 - 17-Jul-26
Buy* 40 £122.7028 Suspected BUY Trade
 09:12:54 - 17-Jul-26
Sell* 171 £122.5685 Negotiated Trade
 09:01:11 - 17-Jul-26
Unknown* 0 £122.39 SI Trade
 08:37:23 - 17-Jul-26
Sell* 4 £122.39 SI Trade
 08:37:23 - 17-Jul-26
Unknown* 0 £122.77 SI Trade
 08:04:05 - 17-Jul-26
Unknown* 0 £122.77 SI Trade
 08:04:05 - 17-Jul-26
Unknown* 0 £122.28 SI Trade
 08:03:26 - 17-Jul-26
Unknown* 0 £122.74 SI Trade
 08:03:26 - 17-Jul-26
Unknown* 0 £122.74 SI Trade
 08:03:26 - 17-Jul-26
Buy* 1 £122.74 SI Trade
 08:03:26 - 17-Jul-26
Unknown* 0 £121.71 SI Trade
 13:57:26 - 16-Jul-26
Unknown* 0 £122.24 SI Trade
 13:22:20 - 16-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22