Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 £122.37 Uncrossing Trade
 16:35:03 - 07-Aug-26
Unknown* 0 £122.81 SI Trade
 14:19:11 - 07-Aug-26
Sell* 194 £122.5294 Negotiated Trade
 10:42:00 - 07-Aug-26
Unknown* 0 £122.71 SI Trade
 09:28:32 - 07-Aug-26
Unknown* 0 £122.71 SI Trade
 08:13:19 - 07-Aug-26
Unknown* 0 £122.71 SI Trade
 08:13:19 - 07-Aug-26
Unknown* 0 £122.72 SI Trade
 08:08:26 - 07-Aug-26
Buy* 1 £122.72 Automatic Execution
 08:08:26 - 07-Aug-26
Unknown* 0 £122.15 SI Trade
 08:07:34 - 07-Aug-26
Unknown* 0 £122.66 SI Trade
 08:07:34 - 07-Aug-26
Unknown* 0 £122.66 SI Trade
 08:07:34 - 07-Aug-26
Unknown* 0 £122.66 SI Trade
 08:07:34 - 07-Aug-26
Unknown* 0 £122.66 SI Trade
 08:07:34 - 07-Aug-26
Sell* 10 £122.35 Automatic Execution
 08:02:00 - 07-Aug-26
Unknown* 0 £122.78 SI Trade
 15:16:02 - 06-Aug-26
Unknown* 0 £122.35 SI Trade
 15:12:19 - 06-Aug-26
Unknown* 0 £122.72 SI Trade
 13:32:36 - 06-Aug-26
Unknown* 0 £122.76 SI Trade
 13:14:00 - 06-Aug-26
Unknown* 0 £122.83 SI Trade
 12:33:05 - 06-Aug-26
Unknown* 0 £122.87 SI Trade
 11:36:24 - 06-Aug-26
Unknown* 0 £123.25 SI Trade
 08:10:00 - 06-Aug-26
Unknown* 0 £123.25 SI Trade
 08:10:00 - 06-Aug-26
Unknown* 0 £123.25 SI Trade
 08:10:00 - 06-Aug-26
Unknown* 0 £123.25 SI Trade
 08:10:00 - 06-Aug-26
Unknown* 0 £123.25 SI Trade
 08:10:00 - 06-Aug-26
Buy* 1 £123.24 Automatic Execution
 08:10:00 - 06-Aug-26
Unknown* 0 £123.10 SI Trade
 08:10:00 - 06-Aug-26
Unknown* 0 £123.10 SI Trade
 08:10:00 - 06-Aug-26
Unknown* 0 £123.10 SI Trade
 08:10:00 - 06-Aug-26
Buy* 84 £122.76 Suspected BUY Trade
 16:35:14 - 05-Aug-26
Buy* 10 £122.7465 Suspected BUY Trade
 14:49:20 - 05-Aug-26
Unknown* 0 £122.91 SI Trade
 14:15:25 - 05-Aug-26
Unknown* 0 £122.97 SI Trade
 12:30:20 - 05-Aug-26
Unknown* 0 £122.57 SI Trade
 09:03:02 - 05-Aug-26
Buy* 42 £122.91373 Ordinary
 08:40:24 - 05-Aug-26
Unknown* 0 £123.35 SI Trade
 08:05:23 - 05-Aug-26
Unknown* 0 £123.36 SI Trade
 08:02:23 - 05-Aug-26
Unknown* 0 £123.36 SI Trade
 08:02:23 - 05-Aug-26
Unknown* 0 £123.36 SI Trade
 08:02:23 - 05-Aug-26
Sell* 27 £123.00 Automatic Execution
 08:00:03 - 05-Aug-26
Sell* 6 £122.58 Uncrossing Trade
 16:35:05 - 04-Aug-26
Sell* 15 £122.5646 Negotiated Trade
 15:51:08 - 04-Aug-26
Buy* 15 £122.782 Suspected BUY Trade
 15:07:50 - 04-Aug-26
Buy* 177 £122.8251 Suspected BUY Trade
 14:54:24 - 04-Aug-26
Unknown* 0 £122.72 SI Trade
 11:51:49 - 04-Aug-26
Unknown* 0 £122.57 SI Trade
 10:55:21 - 04-Aug-26
Unknown* 0 £122.57 SI Trade
 10:50:05 - 04-Aug-26
Sell* 1 £121.96 SI Trade
 09:26:15 - 04-Aug-26
Unknown* 0 £122.74 SI Trade
 09:06:23 - 04-Aug-26
Unknown* 0 £122.83 SI Trade
 08:04:41 - 04-Aug-26
Unknown* 0 £122.83 SI Trade
 08:04:41 - 04-Aug-26
Unknown* 0 £122.83 SI Trade
 08:04:41 - 04-Aug-26
Unknown* 0 £122.83 SI Trade
 08:04:41 - 04-Aug-26
Unknown* 0 £122.33 SI Trade
 08:02:44 - 04-Aug-26
Unknown* 0 £122.83 SI Trade
 08:02:44 - 04-Aug-26
Unknown* 0 £122.83 SI Trade
 08:02:44 - 04-Aug-26
Unknown* 0 £122.33 SI Trade
 08:02:44 - 04-Aug-26
Unknown* 0 £122.83 SI Trade
 08:02:44 - 04-Aug-26
Unknown* 0 £122.83 SI Trade
 08:02:44 - 04-Aug-26
Unknown* 0 £122.33 SI Trade
 08:02:44 - 04-Aug-26
Unknown* 0 £122.83 SI Trade
 08:02:44 - 04-Aug-26
Sell* 16 £122.40 Uncrossing Trade
 16:35:12 - 03-Aug-26
Buy* 17 £122.4841 Suspected BUY Trade
 15:57:27 - 03-Aug-26
Unknown* 0 £122.24 SI Trade
 15:56:54 - 03-Aug-26
Sell* 10 £122.21 Automatic Execution
 15:49:59 - 03-Aug-26
Sell* 35 £122.2185 Negotiated Trade
 14:45:53 - 03-Aug-26
Buy* 81 £122.5404 Suspected BUY Trade
 13:24:01 - 03-Aug-26
Unknown* 0 £122.64 SI Trade
 13:10:55 - 03-Aug-26
Unknown* 0 £122.21 SI Trade
 12:43:44 - 03-Aug-26
Unknown* 0 £122.67 SI Trade
 12:21:28 - 03-Aug-26
Unknown* 0 £122.70 SI Trade
 12:01:35 - 03-Aug-26
Unknown* 0 £122.71 SI Trade
 11:13:20 - 03-Aug-26
Buy* 1 £122.68 SI Trade
 10:50:37 - 03-Aug-26
Sell* 225 £122.3691 Negotiated Trade
 10:43:40 - 03-Aug-26
Unknown* 0 £122.19 SI Trade
 10:13:58 - 03-Aug-26
Sell* 324 £122.287 Negotiated Trade
 09:48:46 - 03-Aug-26
Sell* 324 £122.2857 Negotiated Trade
 09:48:07 - 03-Aug-26
Sell* 124 £122.2885 Negotiated Trade
 09:47:19 - 03-Aug-26
Sell* 128 £122.2892 Negotiated Trade
 09:46:48 - 03-Aug-26
Unknown* 0 £122.98 SI Trade
 08:06:08 - 03-Aug-26
Unknown* 0 £122.98 SI Trade
 08:06:08 - 03-Aug-26
Unknown* 0 £122.98 SI Trade
 08:06:08 - 03-Aug-26
Buy* 1 £122.98 Automatic Execution
 08:04:49 - 03-Aug-26
Unknown* 0 £122.98 SI Trade
 08:04:49 - 03-Aug-26
Unknown* 0 £122.98 SI Trade
 08:04:49 - 03-Aug-26
Unknown* 0 £122.99 SI Trade
 08:03:20 - 03-Aug-26
Unknown* 0 £122.99 SI Trade
 08:03:20 - 03-Aug-26
Unknown* 0 £122.99 SI Trade
 08:03:20 - 03-Aug-26
Unknown* 0 £122.99 SI Trade
 08:03:20 - 03-Aug-26
Unknown* 0 £122.99 SI Trade
 08:03:20 - 03-Aug-26
Unknown* 0 £122.98 SI Trade
 08:02:56 - 03-Aug-26
Buy* 1 £122.89 Automatic Execution
 08:02:56 - 03-Aug-26
Unknown* 0 £122.98 SI Trade
 08:02:56 - 03-Aug-26
Unknown* 0 £122.93 SI Trade
 08:02:23 - 03-Aug-26
Unknown* 0 £122.93 SI Trade
 08:02:23 - 03-Aug-26
Unknown* 0 £122.93 SI Trade
 08:02:23 - 03-Aug-26
Unknown* 0 £122.93 SI Trade
 08:02:23 - 03-Aug-26
Unknown* 0 £122.93 SI Trade
 08:02:23 - 03-Aug-26
Buy* 1 £122.93 Automatic Execution
 08:02:23 - 03-Aug-26
Buy* 282 £122.01 Suspected BUY Trade
 16:35:22 - 31-Jul-26
Unknown* 0 £122.08 SI Trade
 16:28:53 - 31-Jul-26
Buy* 114 £122.28 Automatic Execution
 15:52:38 - 31-Jul-26
Buy* 162 £122.29 Automatic Execution
 15:50:19 - 31-Jul-26
Buy* 84 £122.30 Automatic Execution
 15:49:06 - 31-Jul-26
Sell* 20 £122.05829 Ordinary
 15:31:54 - 31-Jul-26
Sell* 124 £122.1682 Negotiated Trade
 15:19:59 - 31-Jul-26
Unknown* 0 £122.00 SI Trade
 14:42:00 - 31-Jul-26
Unknown* 0 £122.00 SI Trade
 14:42:00 - 31-Jul-26
Buy* 34 £122.5066 Suspected BUY Trade
 13:05:52 - 31-Jul-26
Buy* 71 £122.4821 Suspected BUY Trade
 12:55:09 - 31-Jul-26
Unknown* 0 £122.53 SI Trade
 10:38:43 - 31-Jul-26
Unknown* 0 £122.53 SI Trade
 10:38:36 - 31-Jul-26
Unknown* 0 £122.70 SI Trade
 09:48:32 - 31-Jul-26
Unknown* 0 £122.97 SI Trade
 08:10:00 - 31-Jul-26
Unknown* 0 £122.68 SI Trade
 08:10:00 - 31-Jul-26
Unknown* 0 £122.68 SI Trade
 08:10:00 - 31-Jul-26
Buy* 1 £122.98 Automatic Execution
 08:10:00 - 31-Jul-26
Unknown* 0 £122.97 SI Trade
 08:10:00 - 31-Jul-26
Unknown* 0 £122.97 SI Trade
 08:10:00 - 31-Jul-26
Unknown* 0 £122.68 SI Trade
 08:08:58 - 31-Jul-26
Unknown* 0 £122.68 SI Trade
 08:08:58 - 31-Jul-26
Unknown* 0 £122.19 SI Trade
 08:08:58 - 31-Jul-26
Unknown* 0 £122.68 SI Trade
 08:08:58 - 31-Jul-26
Buy* 1 £122.68 Automatic Execution
 08:08:58 - 31-Jul-26
Unknown* 0 £122.79 SI Trade
 15:38:59 - 30-Jul-26
Unknown* 0 £122.79 SI Trade
 15:38:11 - 30-Jul-26
Buy* 1 £122.79 Automatic Execution
 15:38:11 - 30-Jul-26
Buy* 17 £122.7559 Suspected BUY Trade
 14:14:54 - 30-Jul-26
Unknown* 0 £123.00 SI Trade
 14:14:31 - 30-Jul-26
Unknown* 0 £122.50 SI Trade
 13:10:00 - 30-Jul-26
Unknown* 0 £123.00 SI Trade
 13:10:00 - 30-Jul-26
Unknown* 0 £122.28 SI Trade
 11:40:02 - 30-Jul-26
Buy* 73 £122.6014 Suspected BUY Trade
 11:24:26 - 30-Jul-26
Buy* 5 £122.87 SI Trade
 10:23:15 - 30-Jul-26
Sell* 5 £122.5966 Negotiated Trade
 09:35:20 - 30-Jul-26
Unknown* 0 £123.06 SI Trade
 08:06:16 - 30-Jul-26
Unknown* 0 £123.00 SI Trade
 08:02:08 - 30-Jul-26
Unknown* 0 £122.49 SI Trade
 08:02:08 - 30-Jul-26
Unknown* 0 £123.00 SI Trade
 08:02:08 - 30-Jul-26
Sell* 10 £122.75 Automatic Execution
 08:00:09 - 30-Jul-26
Buy* 4 £122.85 Suspected BUY Trade
 08:00:02 - 30-Jul-26
Unknown* 0 £123.10 SI Trade
 16:01:33 - 29-Jul-26
Unknown* 0 £123.29 SI Trade
 15:54:59 - 29-Jul-26
Unknown* 0 £123.29 SI Trade
 15:54:59 - 29-Jul-26
Unknown* 0 £123.21 SI Trade
 15:50:43 - 29-Jul-26
Unknown* 0 £123.21 SI Trade
 15:50:43 - 29-Jul-26
Unknown* 0 £123.21 SI Trade
 15:50:43 - 29-Jul-26
Unknown* 0 £123.33 SI Trade
 15:15:54 - 29-Jul-26
Sell* 12 £123.10 Automatic Execution
 10:57:13 - 29-Jul-26
Unknown* 0 £123.21 SI Trade
 10:28:42 - 29-Jul-26
Unknown* 0 £123.25 SI Trade
 10:28:40 - 29-Jul-26
Unknown* 0 £123.23 SI Trade
 10:27:52 - 29-Jul-26
Unknown* 0 £123.23 SI Trade
 10:27:52 - 29-Jul-26
Unknown* 0 £123.23 SI Trade
 10:27:52 - 29-Jul-26
Unknown* 0 £123.23 SI Trade
 10:27:52 - 29-Jul-26
Unknown* 0 £123.23 SI Trade
 10:27:52 - 29-Jul-26
Sell* 2 £123.03 Uncrossing Trade
 16:35:28 - 28-Jul-26
Buy* 7 £123.00 Automatic Execution
 15:13:58 - 28-Jul-26
Unknown* 0 £122.78 SI Trade
 15:08:49 - 28-Jul-26
Unknown* 0 £123.00 SI Trade
 14:12:26 - 28-Jul-26
Unknown* 0 £122.78 SI Trade
 13:13:16 - 28-Jul-26
Buy* 56 £123.1084 Suspected BUY Trade
 13:12:22 - 28-Jul-26
Sell* 19 £122.8731 Negotiated Trade
 10:05:31 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £122.75 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Unknown* 0 £123.35 SI Trade
 08:12:00 - 28-Jul-26
Sell* 82 £122.87 Uncrossing Trade
 16:35:05 - 27-Jul-26
Sell* 26 £122.95 Negotiated Trade
 15:57:43 - 27-Jul-26
Unknown* 0 £122.75 SI Trade
 13:30:25 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 09:32:19 - 27-Jul-26
Sell* 169 £122.8083 Negotiated Trade
 08:42:32 - 27-Jul-26
Sell* 17 £123.0145 Negotiated Trade
 08:22:38 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:16:52 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:16:52 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:13:05 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:13:05 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:13:05 - 27-Jul-26
Unknown* 0 £123.26 SI Trade
 08:13:05 - 27-Jul-26
Buy* 1 £123.22 Automatic Execution
 08:13:05 - 27-Jul-26
Sell* 28 £122.8772 Negotiated Trade
 08:11:11 - 27-Jul-26
Buy* 1 £123.23 Automatic Execution
 08:05:37 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 08:05:37 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 08:05:37 - 27-Jul-26
Buy* 1 £123.19 Automatic Execution
 08:02:45 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 08:01:51 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 08:01:51 - 27-Jul-26
Unknown* 0 £123.23 SI Trade
 08:01:51 - 27-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20