Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £122.42 Uncrossing Trade
 16:35:20 - 04-Sep-26
Unknown* 0 £122.69 SI Trade
 13:33:53 - 04-Sep-26
Buy* 1 £122.51 Automatic Execution
 08:07:33 - 04-Sep-26
Unknown* 0 £122.52 SI Trade
 08:04:37 - 04-Sep-26
Unknown* 0 £122.52 SI Trade
 08:04:37 - 04-Sep-26
Unknown* 0 £122.56 SI Trade
 08:03:23 - 04-Sep-26
Unknown* 0 £122.56 SI Trade
 08:02:17 - 04-Sep-26
Sell* 35 £122.5196 Negotiated Trade
 15:44:12 - 03-Sep-26
Buy* 820 £122.5219 Result of RFQ
 15:37:37 - 03-Sep-26
Unknown* 0 £122.87 SI Trade
 14:10:35 - 03-Sep-26
Sell* 15 £122.5418 Negotiated Trade
 14:04:12 - 03-Sep-26
Sell* 24 £122.6593 Negotiated Trade
 13:59:11 - 03-Sep-26
Sell* 8 £122.60 Automatic Execution
 12:47:52 - 03-Sep-26
Unknown* 0 £122.46 SI Trade
 10:42:55 - 03-Sep-26
Buy* 1 £122.46 SI Trade
 10:42:55 - 03-Sep-26
Buy* 1 £122.57 Automatic Execution
 10:42:53 - 03-Sep-26
Unknown* 0 £122.59 SI Trade
 10:42:10 - 03-Sep-26
Unknown* 0 £122.59 SI Trade
 10:41:24 - 03-Sep-26
Sell* 180 £122.2925 Negotiated Trade
 09:59:57 - 03-Sep-26
Unknown* 0 £122.53 SI Trade
 09:03:17 - 03-Sep-26
Buy* 456 £122.3695 Suspected BUY Trade
 09:02:57 - 03-Sep-26
Unknown* 0 £122.56 SI Trade
 08:03:49 - 03-Sep-26
Unknown* 0 £122.54 SI Trade
 08:03:28 - 03-Sep-26
Unknown* 0 £122.54 SI Trade
 08:03:28 - 03-Sep-26
Buy* 1 £122.54 Automatic Execution
 08:03:28 - 03-Sep-26
Unknown* 0 £122.52 SI Trade
 08:00:48 - 03-Sep-26
Unknown* 0 £122.52 SI Trade
 08:00:48 - 03-Sep-26
Unknown* 0 £122.04 SI Trade
 16:07:25 - 02-Sep-26
Unknown* 262 £121.936 OTC Trade
 15:51:51 - 02-Sep-26
Unknown* 0 £122.22 SI Trade
 15:15:23 - 02-Sep-26
Sell* 6 £122.19 Automatic Execution
 13:46:28 - 02-Sep-26
Buy* 14 £122.37 SI Trade
 13:01:49 - 02-Sep-26
Unknown* 0 £122.05 SI Trade
 11:44:52 - 02-Sep-26
Unknown* 0 £121.73 SI Trade
 11:44:52 - 02-Sep-26
Sell* 100 £121.6758 Negotiated Trade
 10:31:35 - 02-Sep-26
Sell* 121 £121.78 Automatic Execution
 09:54:38 - 02-Sep-26
Unknown* 0 £121.89 SI Trade
 09:51:52 - 02-Sep-26
Buy* 1 £121.89 Automatic Execution
 09:51:52 - 02-Sep-26
Unknown* 0 £121.95 SI Trade
 09:50:25 - 02-Sep-26
Sell* 13 £121.873 Negotiated Trade
 09:03:22 - 02-Sep-26
Unknown* 0 £122.08 SI Trade
 08:11:01 - 02-Sep-26
Unknown* 0 £122.06 SI Trade
 08:05:01 - 02-Sep-26
Unknown* 0 £122.06 SI Trade
 08:03:50 - 02-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:12 - 02-Sep-26
Buy* 1 £122.06 Automatic Execution
 08:02:10 - 02-Sep-26
Unknown* 0 £122.11 SI Trade
 08:02:07 - 02-Sep-26
Unknown* 0 £122.11 SI Trade
 08:00:49 - 02-Sep-26
Buy* 1 £122.11 Automatic Execution
 08:00:42 - 02-Sep-26
Buy* 1 £122.11 SI Trade
 08:00:42 - 02-Sep-26
Buy* 1 £122.11 SI Trade
 08:00:37 - 02-Sep-26
Buy* 1 £122.11 Automatic Execution
 08:00:37 - 02-Sep-26
Buy* 1 £122.08 Automatic Execution
 08:00:32 - 02-Sep-26
Unknown* 0 £122.08 SI Trade
 08:00:31 - 02-Sep-26
Unknown* 0 £121.78 SI Trade
 08:00:31 - 02-Sep-26
Unknown* 0 £121.78 SI Trade
 08:00:31 - 02-Sep-26
Buy* 29 £122.08 Automatic Execution
 08:00:31 - 02-Sep-26
Sell* 4 £121.78 Uncrossing Trade
 08:00:09 - 02-Sep-26
Sell* 14 £121.70 Uncrossing Trade
 16:35:12 - 01-Sep-26
Buy* 596 £121.9519 Suspected BUY Trade
 16:15:35 - 01-Sep-26
Unknown* 0 £121.94 SI Trade
 16:07:15 - 01-Sep-26
Buy* 48 £121.7461 Suspected BUY Trade
 15:16:34 - 01-Sep-26
Unknown* 0 £122.04 SI Trade
 15:00:22 - 01-Sep-26
Sell* 72 £121.6694 Negotiated Trade
 14:57:14 - 01-Sep-26
Unknown* 0 £121.78 SI Trade
 14:33:58 - 01-Sep-26
Unknown* 0 £121.78 SI Trade
 14:13:31 - 01-Sep-26
Unknown* 0 £121.31 SI Trade
 13:11:21 - 01-Sep-26
Sell* 7 £121.50 Automatic Execution
 13:10:36 - 01-Sep-26
Unknown* 0 £121.43 SI Trade
 13:09:09 - 01-Sep-26
Sell* 3 £121.45 Automatic Execution
 13:09:08 - 01-Sep-26
Unknown* 0 £121.39 SI Trade
 12:21:40 - 01-Sep-26
Unknown* 0 £121.42 SI Trade
 12:10:45 - 01-Sep-26
Unknown* 0 £121.32 SI Trade
 10:40:03 - 01-Sep-26
Unknown* 0 £121.32 SI Trade
 10:40:03 - 01-Sep-26
Unknown* 0 £121.32 SI Trade
 10:40:03 - 01-Sep-26
Unknown* 0 £121.32 SI Trade
 10:40:03 - 01-Sep-26
Unknown* 0 £121.32 SI Trade
 10:35:57 - 01-Sep-26
Unknown* 0 £121.77 SI Trade
 09:10:48 - 01-Sep-26
Unknown* 0 £121.77 SI Trade
 09:10:47 - 01-Sep-26
Buy* 1 £121.77 Automatic Execution
 09:10:47 - 01-Sep-26
Buy* 3 £121.77 Automatic Execution
 09:10:47 - 01-Sep-26
Unknown* 0 £121.82 SI Trade
 09:05:00 - 01-Sep-26
Unknown* 0 £121.83 SI Trade
 09:00:45 - 01-Sep-26
Unknown* 0 £121.78 SI Trade
 08:50:06 - 01-Sep-26
Buy* 1 £121.77 Automatic Execution
 08:50:06 - 01-Sep-26
Unknown* 0 £121.80 SI Trade
 08:49:21 - 01-Sep-26
Unknown* 0 £122.13 SI Trade
 08:22:19 - 01-Sep-26
Unknown* 0 £122.13 SI Trade
 08:17:25 - 01-Sep-26
Unknown* 0 £121.93 SI Trade
 08:06:43 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:03:42 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:56 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:56 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:56 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:56 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:56 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:56 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:56 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:56 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:56 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:56 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:56 - 01-Sep-26
Buy* 1 £122.06 Automatic Execution
 08:02:52 - 01-Sep-26
Buy* 1 £122.06 Automatic Execution
 08:02:51 - 01-Sep-26
Buy* 1 £122.06 Automatic Execution
 08:02:51 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:51 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:51 - 01-Sep-26
Unknown* 0 £122.06 SI Trade
 08:02:51 - 01-Sep-26
Buy* 1 £122.06 SI Trade
 08:02:51 - 01-Sep-26
Buy* 1 £122.08 SI Trade
 08:02:51 - 01-Sep-26
Buy* 1 £122.06 Automatic Execution
 08:02:40 - 01-Sep-26
Buy* 1 £122.08 SI Trade
 08:02:40 - 01-Sep-26
Buy* 1 £122.03 SI Trade
 08:02:23 - 01-Sep-26
Buy* 1 £122.05 SI Trade
 08:02:22 - 01-Sep-26
Unknown* 0 £122.05 SI Trade
 08:01:25 - 01-Sep-26
Unknown* 0 £122.05 SI Trade
 08:01:25 - 01-Sep-26
Buy* 1 £122.03 Automatic Execution
 08:00:58 - 01-Sep-26
Unknown* 0 £122.19 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 £122.19 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 £121.29 SI Trade
 08:00:55 - 01-Sep-26
Buy* 2 £122.19 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 £122.19 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 £122.19 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 £122.19 SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 £122.19 SI Trade
 08:00:55 - 01-Sep-26
Buy* 58 £122.20 Automatic Execution
 08:00:35 - 01-Sep-26
Buy* 11 £122.31 Automatic Execution
 08:00:32 - 01-Sep-26
Buy* 2 £122.00 Automatic Execution
 08:00:32 - 01-Sep-26
Sell* 1 £121.99 Uncrossing Trade
 16:35:25 - 28-Aug-26
Buy* 38 £122.2347 Suspected BUY Trade
 16:17:24 - 28-Aug-26
Unknown* 0 £122.25 SI Trade
 13:03:31 - 28-Aug-26
Unknown* 0 £122.31 SI Trade
 12:06:09 - 28-Aug-26
Unknown* 0 £122.27 SI Trade
 11:29:23 - 28-Aug-26
Sell* 1 £121.90 SI Trade
 10:52:16 - 28-Aug-26
Sell* 11 £122.0243 Negotiated Trade
 10:36:40 - 28-Aug-26
Sell* 86 £122.0253 Negotiated Trade
 10:32:23 - 28-Aug-26
Unknown* 0 £122.27 SI Trade
 10:29:00 - 28-Aug-26
Unknown* 0 £122.75 SI Trade
 08:09:22 - 28-Aug-26
Unknown* 0 £122.76 SI Trade
 08:07:23 - 28-Aug-26
Unknown* 0 £122.76 SI Trade
 08:02:20 - 28-Aug-26
Unknown* 0 £122.76 SI Trade
 08:02:20 - 28-Aug-26
Unknown* 0 £122.42 SI Trade
 15:12:25 - 27-Aug-26
Sell* 1 £122.07 SI Trade
 15:12:14 - 27-Aug-26
Unknown* 0 £122.07 SI Trade
 15:06:04 - 27-Aug-26
Buy* 4 £122.4156 Suspected BUY Trade
 14:04:08 - 27-Aug-26
Buy* 81 £122.43 Automatic Execution
 11:46:45 - 27-Aug-26
Unknown* 0 £122.42 SI Trade
 11:22:59 - 27-Aug-26
Buy* 1 £122.40 Automatic Execution
 11:22:58 - 27-Aug-26
Unknown* 0 £122.44 SI Trade
 11:22:04 - 27-Aug-26
Buy* 6 £122.345 Suspected BUY Trade
 11:18:04 - 27-Aug-26
Unknown* 0 £122.48 SI Trade
 10:14:12 - 27-Aug-26
Unknown* 0 £122.43 SI Trade
 09:30:10 - 27-Aug-26
Buy* 40 £122.3503 Suspected BUY Trade
 09:25:18 - 27-Aug-26
Unknown* 0 £122.86 SI Trade
 09:03:14 - 27-Aug-26
Unknown* 0 £122.78 SI Trade
 08:15:42 - 27-Aug-26
Unknown* 0 £122.78 SI Trade
 08:15:42 - 27-Aug-26
Unknown* 0 £122.78 SI Trade
 08:15:42 - 27-Aug-26
Unknown* 0 £122.78 SI Trade
 08:15:42 - 27-Aug-26
Unknown* 0 £122.78 SI Trade
 08:15:42 - 27-Aug-26
Unknown* 0 £122.78 SI Trade
 08:15:42 - 27-Aug-26
Unknown* 0 £121.69 SI Trade
 08:15:42 - 27-Aug-26
Buy* 154 £122.24 Suspected BUY Trade
 16:35:19 - 26-Aug-26
Unknown* 0 £122.23 SI Trade
 13:42:41 - 26-Aug-26
Buy* 1 £122.22 Automatic Execution
 13:42:41 - 26-Aug-26
Unknown* 0 £122.25 SI Trade
 13:42:40 - 26-Aug-26
Unknown* 0 £122.25 SI Trade
 13:41:42 - 26-Aug-26
Unknown* 0 £122.25 SI Trade
 13:41:38 - 26-Aug-26
Buy* 1 £122.24 Automatic Execution
 13:41:38 - 26-Aug-26
Buy* 1 £122.24 Automatic Execution
 13:41:37 - 26-Aug-26
Unknown* 0 £122.29 SI Trade
 11:16:54 - 26-Aug-26
Unknown* 0 £122.36 SI Trade
 10:29:51 - 26-Aug-26
Sell* 347 £122.0623 Negotiated Trade
 10:15:58 - 26-Aug-26
Unknown* 0 £122.32 SI Trade
 09:25:27 - 26-Aug-26
Unknown* 0 £122.38 SI Trade
 08:05:17 - 26-Aug-26
Unknown* 0 £122.37 SI Trade
 08:05:15 - 26-Aug-26
Unknown* 0 £122.37 SI Trade
 08:05:15 - 26-Aug-26
Buy* 1 £122.37 Automatic Execution
 08:05:15 - 26-Aug-26
Unknown* 0 £122.38 SI Trade
 08:05:15 - 26-Aug-26
Unknown* 0 £122.38 SI Trade
 08:05:15 - 26-Aug-26
Unknown* 0 £122.37 SI Trade
 08:05:14 - 26-Aug-26
Buy* 1 £122.37 Automatic Execution
 08:05:14 - 26-Aug-26
Unknown* 0 £122.37 SI Trade
 08:05:14 - 26-Aug-26
Unknown* 0 £122.37 SI Trade
 08:05:14 - 26-Aug-26
Buy* 1 £122.37 Automatic Execution
 08:05:14 - 26-Aug-26
Unknown* 0 £122.37 SI Trade
 08:05:14 - 26-Aug-26
Unknown* 0 £122.38 SI Trade
 08:05:13 - 26-Aug-26
Unknown* 0 £122.38 SI Trade
 08:05:13 - 26-Aug-26
Unknown* 0 £122.38 SI Trade
 08:05:13 - 26-Aug-26
Buy* 1 £122.38 Automatic Execution
 08:05:13 - 26-Aug-26
Sell* 1 £122.16 Uncrossing Trade
 16:35:09 - 25-Aug-26
Sell* 162 £122.077 Negotiated Trade
 16:11:24 - 25-Aug-26
Sell* 182 £122.1066 Negotiated Trade
 16:05:46 - 25-Aug-26
Unknown* 0 £122.08 SI Trade
 12:09:44 - 25-Aug-26
Sell* 73 £121.8632 Negotiated Trade
 11:07:46 - 25-Aug-26
Unknown* 0 £122.05 SI Trade
 10:57:44 - 25-Aug-26
Sell* 202 £121.5708 Negotiated Trade
 09:45:39 - 25-Aug-26
Buy* 414 £121.72 Suspected BUY Trade
 16:35:19 - 24-Aug-26
Sell* 29 £121.5775 Negotiated Trade
 15:38:31 - 24-Aug-26
Unknown* 0 £121.81 SI Trade
 15:18:43 - 24-Aug-26
Unknown* 0 £121.79 SI Trade
 15:18:19 - 24-Aug-26
Unknown* 0 £121.51 SI Trade
 12:07:12 - 24-Aug-26
Unknown* 0 £121.59 SI Trade
 11:52:41 - 24-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43