Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £122.91 SI Trade
 15:39:15 - 26-Mar-26
Unknown* 0 £122.92 SI Trade
 15:11:58 - 26-Mar-26
Unknown* 0 £123.36 SI Trade
 14:58:36 - 26-Mar-26
Unknown* 0 £123.18 SI Trade
 12:32:33 - 26-Mar-26
Buy* 5 £122.89 SI Trade
 11:29:49 - 26-Mar-26
Buy* 326 £122.83 Automatic Execution
 11:17:06 - 26-Mar-26
Buy* 154 £122.83 Automatic Execution
 11:17:06 - 26-Mar-26
Sell* 2 £122.83 Automatic Execution
 11:17:06 - 26-Mar-26
Unknown* 0 £123.06 SI Trade
 10:32:17 - 26-Mar-26
Sell* 24 £122.841 Negotiated Trade
 10:15:17 - 26-Mar-26
Unknown* 0 £123.08 SI Trade
 10:13:12 - 26-Mar-26
Unknown* 0 £123.09 SI Trade
 08:36:17 - 26-Mar-26
Unknown* 0 £123.09 SI Trade
 08:35:47 - 26-Mar-26
Unknown* 0 £123.14 SI Trade
 08:32:26 - 26-Mar-26
Unknown* 0 £123.13 SI Trade
 08:22:13 - 26-Mar-26
Unknown* 0 £123.68 SI Trade
 08:00:51 - 26-Mar-26
Unknown* 0 £123.68 SI Trade
 08:00:51 - 26-Mar-26
Unknown* 0 £123.68 SI Trade
 08:00:51 - 26-Mar-26
Buy* 316 £123.36 Automatic Execution
 16:29:41 - 25-Mar-26
Buy* 45 £123.36 Automatic Execution
 16:29:41 - 25-Mar-26
Buy* 1 £123.36 SI Trade
 16:24:39 - 25-Mar-26
Sell* 1 £123.0625 Negotiated Trade
 15:16:35 - 25-Mar-26
Unknown* 0 £122.91 SI Trade
 15:16:23 - 25-Mar-26
Sell* 21 £123.35 Automatic Execution
 14:49:07 - 25-Mar-26
Unknown* 0 £123.32 SI Trade
 13:19:14 - 25-Mar-26
Unknown* 0 £123.05 SI Trade
 10:46:15 - 25-Mar-26
Buy* 3 £122.99 Automatic Execution
 10:46:15 - 25-Mar-26
Unknown* 0 £123.05 SI Trade
 10:46:15 - 25-Mar-26
Buy* 2 £123.16 SI Trade
 08:41:28 - 25-Mar-26
Buy* 1 £123.16 SI Trade
 08:41:27 - 25-Mar-26
Buy* 3 £123.08 Automatic Execution
 08:41:27 - 25-Mar-26
Unknown* 0 £123.13 SI Trade
 08:32:03 - 25-Mar-26
Unknown* 0 £123.13 SI Trade
 08:32:03 - 25-Mar-26
Unknown* 0 £123.08 SI Trade
 08:31:22 - 25-Mar-26
Unknown* 0 £123.05 SI Trade
 08:29:36 - 25-Mar-26
Unknown* 25 £122.97 OTC Trade
 08:08:58 - 25-Mar-26
Sell* 25 £122.97 SI Trade
 08:08:58 - 25-Mar-26
Buy* 51 £123.13 Automatic Execution
 08:07:39 - 25-Mar-26
Unknown* 0 £122.48 SI Trade
 08:00:51 - 25-Mar-26
Unknown* 0 £123.18 SI Trade
 08:00:51 - 25-Mar-26
Unknown* 0 £123.18 SI Trade
 08:00:51 - 25-Mar-26
Buy* 51 £122.73166 Ordinary
 16:11:55 - 24-Mar-26
Sell* 1 £122.7011 Negotiated Trade
 15:14:07 - 24-Mar-26
Sell* 3 £122.541 Negotiated Trade
 14:13:21 - 24-Mar-26
Buy* 2 £122.739 Suspected BUY Trade
 14:13:20 - 24-Mar-26
Unknown* 0 £122.86 SI Trade
 13:15:27 - 24-Mar-26
Buy* 6 £123.01 Automatic Execution
 12:09:52 - 24-Mar-26
Buy* 195 £122.8531 Suspected BUY Trade
 11:52:59 - 24-Mar-26
Sell* 5 £122.62 Automatic Execution
 09:25:00 - 24-Mar-26
Sell* 1 £122.601 Negotiated Trade
 09:01:43 - 24-Mar-26
Unknown* 0 £123.06 SI Trade
 08:16:01 - 24-Mar-26
Buy* 166 £123.0956 Suspected BUY Trade
 08:09:06 - 24-Mar-26
Unknown* 0 £123.01 SI Trade
 08:02:35 - 24-Mar-26
Unknown* 0 £123.05 SI Trade
 08:01:00 - 24-Mar-26
Unknown* 0 £123.05 SI Trade
 08:01:00 - 24-Mar-26
Unknown* 0 £123.05 SI Trade
 08:01:00 - 24-Mar-26
Unknown* 0 £123.05 SI Trade
 08:01:00 - 24-Mar-26
Buy* 220 £123.12 Automatic Execution
 16:20:56 - 23-Mar-26
Sell* 96 £122.8271 Negotiated Trade
 15:33:57 - 23-Mar-26
Sell* 60 £122.94 Automatic Execution
 15:31:11 - 23-Mar-26
Buy* 7 £123.3105 Suspected BUY Trade
 15:29:43 - 23-Mar-26
Unknown* 0 £123.33 SI Trade
 15:03:31 - 23-Mar-26
Sell* 34 £122.80 Automatic Execution
 13:53:51 - 23-Mar-26
Unknown* 0 £123.37 SI Trade
 13:45:58 - 23-Mar-26
Buy* 50 £123.3497 Suspected BUY Trade
 12:49:11 - 23-Mar-26
Buy* 92 £123.3208 Suspected BUY Trade
 11:49:36 - 23-Mar-26
Unknown* 0 £124.33 SI Trade
 11:37:19 - 23-Mar-26
Sell* 51 £122.9234 Negotiated Trade
 10:51:07 - 23-Mar-26
Buy* 25 £123.2302 Suspected BUY Trade
 10:50:16 - 23-Mar-26
Unknown* 0 £123.36 SI Trade
 09:47:11 - 23-Mar-26
Buy* 107 £123.3695 Suspected BUY Trade
 09:19:21 - 23-Mar-26
Sell* 81 £122.9371 Negotiated Trade
 08:43:42 - 23-Mar-26
Unknown* 0 £123.28 SI Trade
 08:40:30 - 23-Mar-26
Unknown* 0 £123.27 SI Trade
 08:39:41 - 23-Mar-26
Unknown* 0 £122.62 SI Trade
 08:33:26 - 23-Mar-26
Unknown* 0 £122.57 SI Trade
 08:29:27 - 23-Mar-26
Unknown* 0 £122.57 SI Trade
 08:28:06 - 23-Mar-26
Sell* 4 £122.71 SI Trade
 08:06:27 - 23-Mar-26
Unknown* 0 £123.67 SI Trade
 08:06:27 - 23-Mar-26
Unknown* 0 £123.55 SI Trade
 08:01:25 - 23-Mar-26
Unknown* 0 £123.55 SI Trade
 08:01:25 - 23-Mar-26
Unknown* 0 £123.55 SI Trade
 08:01:25 - 23-Mar-26
Sell* 7 £123.4498 Negotiated Trade
 16:28:50 - 20-Mar-26
Sell* 1 £123.381 Negotiated Trade
 15:16:17 - 20-Mar-26
Sell* 26 £123.4863 Negotiated Trade
 15:01:03 - 20-Mar-26
Sell* 80 £123.3045 Negotiated Trade
 14:18:53 - 20-Mar-26
Buy* 143 £123.9835 Suspected BUY Trade
 13:04:04 - 20-Mar-26
Buy* 146 £123.875 Suspected BUY Trade
 12:33:46 - 20-Mar-26
Unknown* 0 £123.89 SI Trade
 12:25:14 - 20-Mar-26
Sell* 85 £123.5746 Negotiated Trade
 12:01:54 - 20-Mar-26
Unknown* 0 £124.00 SI Trade
 10:46:12 - 20-Mar-26
Buy* 807 £123.7592 Suspected BUY Trade
 09:30:47 - 20-Mar-26
Buy* 7 £123.6607 Suspected BUY Trade
 09:25:59 - 20-Mar-26
Sell* 1 £123.679 Negotiated Trade
 09:04:08 - 20-Mar-26
Unknown* 0 £123.97 SI Trade
 08:31:27 - 20-Mar-26
Unknown* 0 £123.96 SI Trade
 08:31:22 - 20-Mar-26
Unknown* 0 £124.00 SI Trade
 08:28:54 - 20-Mar-26
Unknown* 0 £124.44 SI Trade
 08:04:21 - 20-Mar-26
Unknown* 0 £123.33 SI Trade
 08:04:21 - 20-Mar-26
Sell* 78 £124.18 Uncrossing Trade
 16:35:19 - 19-Mar-26
Sell* 73 £124.1755 Negotiated Trade
 16:29:07 - 19-Mar-26
Unknown* 0 £124.54 SI Trade
 15:55:19 - 19-Mar-26
Unknown* 0 £124.42 SI Trade
 15:23:42 - 19-Mar-26
Unknown* 0 £124.52 SI Trade
 15:19:48 - 19-Mar-26
Buy* 205 £124.6678 Suspected BUY Trade
 13:42:47 - 19-Mar-26
Buy* 3 £124.90 SI Trade
 12:13:15 - 19-Mar-26
Buy* 2 £124.90 SI Trade
 12:13:11 - 19-Mar-26
Buy* 4 £124.88 Automatic Execution
 12:13:11 - 19-Mar-26
Unknown* 0 £125.01 SI Trade
 12:06:00 - 19-Mar-26
Sell* 5 £125.2345 Negotiated Trade
 10:45:28 - 19-Mar-26
Sell* 12 £125.20 Automatic Execution
 10:00:55 - 19-Mar-26
Unknown* 0 £125.55 SI Trade
 08:26:12 - 19-Mar-26
Unknown* 0 £125.63 SI Trade
 08:19:02 - 19-Mar-26
Unknown* 0 £125.48 SI Trade
 08:01:39 - 19-Mar-26
Unknown* 0 £124.13 SI Trade
 08:01:39 - 19-Mar-26
Unknown* 0 £125.48 SI Trade
 08:01:39 - 19-Mar-26
Unknown* 0 £125.48 SI Trade
 08:01:39 - 19-Mar-26
Buy* 23 £124.91708 Ordinary
 13:54:47 - 18-Mar-26
Unknown* 0 £125.09 SI Trade
 13:26:59 - 18-Mar-26
Unknown* 0 £125.03 SI Trade
 13:12:28 - 18-Mar-26
Buy* 300 £124.9116 Suspected BUY Trade
 11:31:29 - 18-Mar-26
Sell* 195 £124.9072 Negotiated Trade
 10:57:41 - 18-Mar-26
Sell* 115 £124.9779 Negotiated Trade
 09:16:54 - 18-Mar-26
Buy* 2 £125.1945 Suspected BUY Trade
 09:01:14 - 18-Mar-26
Unknown* 0 £125.09 SI Trade
 08:17:11 - 18-Mar-26
Unknown* 0 £124.78 SI Trade
 16:24:42 - 17-Mar-26
Buy* 2 £124.6605 Suspected BUY Trade
 15:13:27 - 17-Mar-26
Unknown* 0 £124.48 SI Trade
 15:02:45 - 17-Mar-26
Sell* 1 £124.49 SI Trade
 14:05:54 - 17-Mar-26
Buy* 35 £124.6831 Suspected BUY Trade
 13:02:23 - 17-Mar-26
Buy* 64 £124.55 Automatic Execution
 11:55:33 - 17-Mar-26
Sell* 56 £124.3381 Negotiated Trade
 11:01:55 - 17-Mar-26
Sell* 26 £124.27 Automatic Execution
 09:05:46 - 17-Mar-26
Buy* 448 £124.49941 Ordinary
 08:52:34 - 17-Mar-26
Unknown* 0 £124.51 SI Trade
 08:14:20 - 17-Mar-26
Unknown* 0 £124.52 SI Trade
 08:09:12 - 17-Mar-26
Unknown* 0 £124.07 SI Trade
 08:05:03 - 17-Mar-26
Unknown* 0 £124.07 SI Trade
 08:05:03 - 17-Mar-26
Unknown* 0 £124.42 SI Trade
 08:05:03 - 17-Mar-26
Unknown* 0 £124.42 SI Trade
 08:05:03 - 17-Mar-26
Unknown* 0 £124.42 SI Trade
 08:05:03 - 17-Mar-26
Unknown* 0 £124.42 SI Trade
 08:05:03 - 17-Mar-26
Unknown* 0 £124.55 SI Trade
 14:58:52 - 16-Mar-26
Unknown* 0 £124.58 SI Trade
 14:17:04 - 16-Mar-26
Unknown* 0 £124.72 SI Trade
 13:48:20 - 16-Mar-26
Sell* 27 £124.2915 Negotiated Trade
 11:33:28 - 16-Mar-26
Sell* 126 £124.4053 Negotiated Trade
 10:49:19 - 16-Mar-26
Unknown* 0 £124.54 SI Trade
 10:40:36 - 16-Mar-26
Unknown* 0 £124.73 SI Trade
 09:54:21 - 16-Mar-26
Unknown* 0 £124.39 SI Trade
 09:54:10 - 16-Mar-26
Sell* 6 £124.32 SI Trade
 09:51:27 - 16-Mar-26
Unknown* 0 £124.69 SI Trade
 09:43:26 - 16-Mar-26
Buy* 4 £124.70 Automatic Execution
 08:47:55 - 16-Mar-26
Buy* 4 £124.70 Automatic Execution
 08:47:55 - 16-Mar-26
Sell* 337 £124.415 Negotiated Trade
 08:46:36 - 16-Mar-26
Buy* 4 £124.70 Automatic Execution
 08:45:29 - 16-Mar-26
Buy* 4 £124.70 Automatic Execution
 08:45:29 - 16-Mar-26
Buy* 4 £124.70 Automatic Execution
 08:45:29 - 16-Mar-26
Unknown* 0 £124.70 SI Trade
 08:32:57 - 16-Mar-26
Unknown* 0 £124.90 SI Trade
 08:15:24 - 16-Mar-26
Unknown* 0 £124.90 SI Trade
 08:15:24 - 16-Mar-26
Sell* 83 £124.3884 Negotiated Trade
 08:07:19 - 16-Mar-26
Buy* 3 £124.91 SI Trade
 08:07:02 - 16-Mar-26
Buy* 34 £124.92 Automatic Execution
 08:07:02 - 16-Mar-26
Sell* 3 £124.3804 Negotiated Trade
 08:06:36 - 16-Mar-26
Unknown* 0 £124.92 SI Trade
 08:06:00 - 16-Mar-26
Unknown* 0 £124.92 SI Trade
 08:06:00 - 16-Mar-26
Unknown* 0 £124.92 SI Trade
 08:06:00 - 16-Mar-26
Unknown* 0 £124.92 SI Trade
 08:06:00 - 16-Mar-26
Unknown* 0 £124.06 SI Trade
 08:06:00 - 16-Mar-26
Unknown* 0 £124.06 SI Trade
 08:06:00 - 16-Mar-26
Buy* 1 £124.40 Suspected BUY Trade
 16:35:04 - 13-Mar-26
Unknown* 0 £124.71 SI Trade
 12:24:27 - 13-Mar-26
Sell* 4 £124.50 SI Trade
 11:23:22 - 13-Mar-26
Sell* 291 £124.51269 Ordinary
 10:58:23 - 13-Mar-26
Sell* 2 £124.48 Negotiated Trade
 09:01:35 - 13-Mar-26
Unknown* 0 £124.68 SI Trade
 08:45:58 - 13-Mar-26
Unknown* 0 £124.68 SI Trade
 08:40:30 - 13-Mar-26
Unknown* 0 £124.67 SI Trade
 08:39:23 - 13-Mar-26
Sell* 9 £124.4725 Negotiated Trade
 08:37:58 - 13-Mar-26
Unknown* 0 £124.75 SI Trade
 08:02:30 - 13-Mar-26
Unknown* 0 £124.13 SI Trade
 08:02:30 - 13-Mar-26
Unknown* 0 £124.75 SI Trade
 08:02:30 - 13-Mar-26
Sell* 3 £123.98 Uncrossing Trade
 16:35:22 - 12-Mar-26
Buy* 11 £124.42 Automatic Execution
 15:59:58 - 12-Mar-26
Unknown* 0 £124.32 SI Trade
 15:34:19 - 12-Mar-26
Unknown* 0 £124.32 SI Trade
 15:32:37 - 12-Mar-26
Buy* 120 £124.35854 Suspected BUY Trade
 14:49:35 - 12-Mar-26
Unknown* 0 £124.36 SI Trade
 10:59:22 - 12-Mar-26
Buy* 3 £124.37 SI Trade
 10:59:14 - 12-Mar-26
Buy* 3 £124.36 Automatic Execution
 10:59:14 - 12-Mar-26
Buy* 2 £124.36 SI Trade
 10:59:13 - 12-Mar-26
Buy* 3 £124.36 Automatic Execution
 10:59:13 - 12-Mar-26
Buy* 43 £124.36 Automatic Execution
 10:58:42 - 12-Mar-26
Sell* 22 £124.3098 Negotiated Trade
 10:42:17 - 12-Mar-26
Sell* 162 £124.1675 Negotiated Trade
 10:23:00 - 12-Mar-26
Buy* 3 £124.55 Automatic Execution
 09:52:32 - 12-Mar-26
Buy* 54 £124.55 Automatic Execution
 09:17:43 - 12-Mar-26
Buy* 17 £124.393 Suspected BUY Trade
 09:13:26 - 12-Mar-26
Buy* 14 £124.55 Automatic Execution
 09:05:40 - 12-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67