Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £123.82 Uncrossing Trade
 16:35:17 - 12-Jun-26
Unknown* 0 £124.06 SI Trade
 15:13:47 - 12-Jun-26
Unknown* 0 £124.06 SI Trade
 15:13:47 - 12-Jun-26
Buy* 322 £123.9751 Suspected BUY Trade
 14:14:10 - 12-Jun-26
Sell* 193 £123.8823 Negotiated Trade
 12:43:22 - 12-Jun-26
Unknown* 0 £124.25 SI Trade
 11:48:50 - 12-Jun-26
Unknown* 0 £124.25 SI Trade
 11:37:00 - 12-Jun-26
Unknown* 0 £124.22 SI Trade
 11:26:12 - 12-Jun-26
Unknown* 0 £124.45 SI Trade
 09:30:24 - 12-Jun-26
Buy* 3 £124.43 SI Trade
 09:30:20 - 12-Jun-26
Buy* 3 £124.43 Automatic Execution
 09:30:20 - 12-Jun-26
Unknown* 0 £124.23 SI Trade
 08:32:42 - 12-Jun-26
Unknown* 0 £124.22 SI Trade
 08:26:23 - 12-Jun-26
Unknown* 0 £124.23 SI Trade
 08:16:36 - 12-Jun-26
Unknown* 0 £124.29 SI Trade
 08:02:17 - 12-Jun-26
Sell* 50 £124.0638 Negotiated Trade
 15:00:57 - 11-Jun-26
Sell* 228 £123.9865 Negotiated Trade
 14:11:50 - 11-Jun-26
Buy* 25 £124.0045 Suspected BUY Trade
 13:08:14 - 11-Jun-26
Unknown* 0 £124.12 SI Trade
 11:35:05 - 11-Jun-26
Unknown* 0 £123.83 SI Trade
 11:23:32 - 11-Jun-26
Sell* 196 £123.73451 Ordinary
 09:50:49 - 11-Jun-26
Buy* 110 £123.65 Automatic Execution
 09:08:11 - 11-Jun-26
Unknown* 0 £123.87 SI Trade
 08:25:19 - 11-Jun-26
Unknown* 0 £124.19 SI Trade
 08:01:45 - 11-Jun-26
Buy* 2 £124.15 SI Trade
 08:00:58 - 11-Jun-26
Unknown* 0 £124.15 SI Trade
 08:00:58 - 11-Jun-26
Buy* 17 £124.15 Automatic Execution
 08:00:31 - 11-Jun-26
Buy* 24 £123.7405 Suspected BUY Trade
 15:13:12 - 10-Jun-26
Unknown* 0 £123.90 SI Trade
 14:30:21 - 10-Jun-26
Unknown* 0 £123.92 SI Trade
 13:32:08 - 10-Jun-26
Unknown* 0 £123.97 SI Trade
 12:19:27 - 10-Jun-26
Sell* 1 £123.68 SI Trade
 10:07:38 - 10-Jun-26
Sell* 500 £123.67 Automatic Execution
 09:09:19 - 10-Jun-26
Unknown* 0 £123.88 SI Trade
 08:20:26 - 10-Jun-26
Unknown* 0 £124.28 SI Trade
 08:00:56 - 10-Jun-26
Unknown* 0 £123.30 SI Trade
 08:00:56 - 10-Jun-26
Unknown* 0 £123.30 SI Trade
 08:00:56 - 10-Jun-26
Unknown* 0 £124.28 SI Trade
 08:00:56 - 10-Jun-26
Sell* 8 £123.60 Uncrossing Trade
 16:35:05 - 09-Jun-26
Sell* 1 £123.71 Automatic Execution
 16:19:08 - 09-Jun-26
Sell* 3 £123.72 Automatic Execution
 16:19:06 - 09-Jun-26
Sell* 11 £123.70 Automatic Execution
 16:19:04 - 09-Jun-26
Unknown* 0 £123.85 SI Trade
 15:56:19 - 09-Jun-26
Sell* 226 £123.5778 Negotiated Trade
 15:12:20 - 09-Jun-26
Unknown* 0 £123.48 SI Trade
 13:06:19 - 09-Jun-26
Sell* 59 £123.48 SI Trade
 13:06:19 - 09-Jun-26
Unknown* 0 £123.73 SI Trade
 12:05:55 - 09-Jun-26
Sell* 8 £123.44 SI Trade
 11:47:41 - 09-Jun-26
Sell* 19 £123.5174 Negotiated Trade
 11:46:48 - 09-Jun-26
Unknown* 0 £123.80 SI Trade
 09:50:08 - 09-Jun-26
Unknown* 0 £123.89 SI Trade
 09:08:45 - 09-Jun-26
Unknown* 0 £124.03 SI Trade
 08:08:46 - 09-Jun-26
Unknown* 0 £124.03 SI Trade
 08:07:35 - 09-Jun-26
Sell* 22 £123.7707 Negotiated Trade
 08:06:36 - 09-Jun-26
Unknown* 0 £124.04 SI Trade
 08:02:32 - 09-Jun-26
Unknown* 0 £124.05 SI Trade
 08:02:19 - 09-Jun-26
Sell* 473 £123.7015 Negotiated Trade
 08:00:09 - 09-Jun-26
Buy* 1 £123.81 Automatic Execution
 16:18:32 - 08-Jun-26
Buy* 3 £123.81 Automatic Execution
 16:18:30 - 08-Jun-26
Buy* 12 £123.83 Automatic Execution
 16:18:28 - 08-Jun-26
Sell* 134 £123.8322 Negotiated Trade
 15:45:35 - 08-Jun-26
Unknown* 0 £124.16 SI Trade
 15:02:16 - 08-Jun-26
Buy* 2 £124.17 SI Trade
 15:02:01 - 08-Jun-26
Buy* 2 £124.25 SI Trade
 14:11:53 - 08-Jun-26
Sell* 8 £124.04 Result of RFQ
 12:33:14 - 08-Jun-26
Unknown* 0 £124.29 SI Trade
 12:06:53 - 08-Jun-26
Unknown* 0 £124.25 SI Trade
 08:39:56 - 08-Jun-26
Unknown* 0 £124.25 SI Trade
 08:35:33 - 08-Jun-26
Unknown* 0 £124.24 SI Trade
 08:32:56 - 08-Jun-26
Unknown* 0 £124.36 SI Trade
 08:07:56 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £123.71 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £123.71 SI Trade
 08:00:53 - 08-Jun-26
Buy* 7 £123.50 Automatic Execution
 08:00:19 - 08-Jun-26
Unknown* 0 £123.86 SI Trade
 16:18:03 - 05-Jun-26
Buy* 150 £123.90 Automatic Execution
 15:45:05 - 05-Jun-26
Unknown* 0 £123.91 SI Trade
 14:57:33 - 05-Jun-26
Buy* 40 £124.08 SI Trade
 10:13:48 - 05-Jun-26
Buy* 1 £124.22 SI Trade
 08:42:23 - 05-Jun-26
Buy* 1 £124.22 SI Trade
 08:37:50 - 05-Jun-26
Unknown* 0 £124.25 SI Trade
 08:18:50 - 05-Jun-26
Unknown* 0 £124.30 SI Trade
 08:01:10 - 05-Jun-26
Unknown* 0 £124.30 SI Trade
 08:01:10 - 05-Jun-26
Unknown* 0 £124.30 SI Trade
 08:01:10 - 05-Jun-26
Unknown* 0 £124.30 SI Trade
 08:01:10 - 05-Jun-26
Unknown* 0 £124.30 SI Trade
 08:01:10 - 05-Jun-26
Sell* 7 £123.90 Uncrossing Trade
 16:35:19 - 04-Jun-26
Unknown* 0 £124.12 SI Trade
 15:30:15 - 04-Jun-26
Unknown* 0 £124.15 SI Trade
 15:17:45 - 04-Jun-26
Unknown* 0 £124.03 SI Trade
 13:52:31 - 04-Jun-26
Sell* 48 £124.0217 Negotiated Trade
 12:38:52 - 04-Jun-26
Unknown* 0 £124.20 SI Trade
 12:32:18 - 04-Jun-26
Unknown* 0 £124.20 SI Trade
 12:29:41 - 04-Jun-26
Sell* 662 £123.96526 Ordinary
 10:11:26 - 04-Jun-26
Unknown* 0 £124.29 SI Trade
 09:30:40 - 04-Jun-26
Buy* 1 £124.30 SI Trade
 09:12:50 - 04-Jun-26
Sell* 6 £124.00 SI Trade
 09:12:50 - 04-Jun-26
Unknown* 0 £124.14 SI Trade
 09:02:56 - 04-Jun-26
Sell* 4 £124.01 SI Trade
 09:02:46 - 04-Jun-26
Unknown* 0 £124.35 SI Trade
 08:50:35 - 04-Jun-26
Unknown* 0 £124.32 SI Trade
 08:01:24 - 04-Jun-26
Buy* 1 £124.30 SI Trade
 08:01:00 - 04-Jun-26
Buy* 6 £124.31 SI Trade
 08:00:46 - 04-Jun-26
Buy* 6 £124.30 Automatic Execution
 08:00:46 - 04-Jun-26
Buy* 6 £124.32 Automatic Execution
 08:00:45 - 04-Jun-26
Unknown* 0 £124.30 SI Trade
 08:00:33 - 04-Jun-26
Unknown* 0 £124.32 SI Trade
 08:00:32 - 04-Jun-26
Unknown* 0 £124.32 SI Trade
 08:00:32 - 04-Jun-26
Buy* 8 £124.32 SI Trade
 08:00:32 - 04-Jun-26
Buy* 9 £124.32 Automatic Execution
 08:00:31 - 04-Jun-26
Buy* 41 £124.31 Automatic Execution
 08:00:31 - 04-Jun-26
Sell* 106 £124.0157 Negotiated Trade
 15:46:28 - 03-Jun-26
Unknown* 0 £124.31 SI Trade
 13:18:21 - 03-Jun-26
Buy* 40 £124.1244 Suspected BUY Trade
 11:54:17 - 03-Jun-26
Unknown* 0 £124.19 SI Trade
 11:54:05 - 03-Jun-26
Sell* 30 £123.9848 Negotiated Trade
 11:33:13 - 03-Jun-26
Sell* 1 £123.75 SI Trade
 10:11:56 - 03-Jun-26
Sell* 2 £123.93 SI Trade
 09:58:40 - 03-Jun-26
Unknown* 0 £124.29 SI Trade
 09:07:06 - 03-Jun-26
Unknown* 0 £124.36 SI Trade
 08:31:34 - 03-Jun-26
Unknown* 0 £124.31 SI Trade
 08:28:53 - 03-Jun-26
Buy* 6 £124.23 Automatic Execution
 08:28:52 - 03-Jun-26
Unknown* 0 £124.29 SI Trade
 08:28:52 - 03-Jun-26
Unknown* 0 £124.34 SI Trade
 08:23:28 - 03-Jun-26
Unknown* 0 £124.25 SI Trade
 08:22:11 - 03-Jun-26
Unknown* 0 £124.48 SI Trade
 08:00:21 - 03-Jun-26
Buy* 10 £124.45 Suspected BUY Trade
 08:00:21 - 03-Jun-26
Buy* 44 £124.2324 Suspected BUY Trade
 16:24:15 - 02-Jun-26
Unknown* 0 £124.33 SI Trade
 15:52:07 - 02-Jun-26
Buy* 4 £124.39 SI Trade
 15:49:55 - 02-Jun-26
Buy* 6 £124.40 SI Trade
 15:48:53 - 02-Jun-26
Sell* 8 £123.87 SI Trade
 15:43:02 - 02-Jun-26
Buy* 14 £124.1208 Suspected BUY Trade
 15:00:57 - 02-Jun-26
Buy* 129 £124.67 Automatic Execution
 12:17:27 - 02-Jun-26
Unknown* 0 £124.79 SI Trade
 12:16:34 - 02-Jun-26
Buy* 10 £124.2332 Suspected BUY Trade
 09:41:43 - 02-Jun-26
Sell* 130 £124.13 Automatic Execution
 09:26:05 - 02-Jun-26
Unknown* 0 £124.03 SI Trade
 09:19:32 - 02-Jun-26
Unknown* 0 £124.45 SI Trade
 09:06:19 - 02-Jun-26
Unknown* 0 £124.44 SI Trade
 08:47:50 - 02-Jun-26
Unknown* 0 £124.41 SI Trade
 08:39:31 - 02-Jun-26
Unknown* 0 £124.44 SI Trade
 08:35:49 - 02-Jun-26
Unknown* 0 £124.43 SI Trade
 08:34:14 - 02-Jun-26
Unknown* 0 £124.43 SI Trade
 08:34:08 - 02-Jun-26
Unknown* 0 £124.40 SI Trade
 08:33:59 - 02-Jun-26
Unknown* 0 £124.51 SI Trade
 08:09:40 - 02-Jun-26
Unknown* 0 £124.44 SI Trade
 08:04:25 - 02-Jun-26
Unknown* 0 £124.59 SI Trade
 08:00:37 - 02-Jun-26
Unknown* 0 £124.59 SI Trade
 08:00:37 - 02-Jun-26
Unknown* 0 £124.59 SI Trade
 08:00:37 - 02-Jun-26
Unknown* 0 £123.79 SI Trade
 08:00:37 - 02-Jun-26
Buy* 6 £124.01 Automatic Execution
 16:18:21 - 01-Jun-26
Buy* 40 £124.01 Automatic Execution
 16:10:32 - 01-Jun-26
Buy* 64 £124.01 Automatic Execution
 16:10:32 - 01-Jun-26
Buy* 1 £124.14 SI Trade
 16:08:01 - 01-Jun-26
Sell* 360 £124.30 Automatic Execution
 15:41:40 - 01-Jun-26
Buy* 79 £124.2746 Result of RFQ
 15:37:33 - 01-Jun-26
Sell* 191 £124.0307 Negotiated Trade
 15:32:24 - 01-Jun-26
Unknown* 0 £123.91 SI Trade
 15:30:08 - 01-Jun-26
Sell* 37 £124.0693 Negotiated Trade
 15:15:47 - 01-Jun-26
Buy* 20 £124.3119 Suspected BUY Trade
 14:50:59 - 01-Jun-26
Buy* 100 £124.34 Automatic Execution
 14:13:56 - 01-Jun-26
Unknown* 0 £124.50 SI Trade
 13:42:56 - 01-Jun-26
Buy* 6 £124.34 Automatic Execution
 13:42:56 - 01-Jun-26
Unknown* 0 £124.46 SI Trade
 13:41:55 - 01-Jun-26
Buy* 63 £124.3233 Suspected BUY Trade
 13:30:24 - 01-Jun-26
Buy* 4 £124.2931 Suspected BUY Trade
 11:45:32 - 01-Jun-26
Buy* 1 £124.35 SI Trade
 11:03:44 - 01-Jun-26
Unknown* 0 £124.38 SI Trade
 10:54:37 - 01-Jun-26
Buy* 1 £124.20 SI Trade
 10:06:21 - 01-Jun-26
Unknown* 0 £124.20 SI Trade
 09:38:30 - 01-Jun-26
Unknown* 0 £124.35 SI Trade
 09:29:46 - 01-Jun-26
Unknown* 0 £124.35 SI Trade
 09:20:04 - 01-Jun-26
Unknown* 0 £124.35 SI Trade
 09:20:04 - 01-Jun-26
Buy* 12 £124.1993 Suspected BUY Trade
 09:19:51 - 01-Jun-26
Buy* 1 £124.52 SI Trade
 09:11:24 - 01-Jun-26
Unknown* 0 £124.50 SI Trade
 09:06:36 - 01-Jun-26
Unknown* 0 £124.50 SI Trade
 09:03:32 - 01-Jun-26
Unknown* 0 £124.45 SI Trade
 08:32:56 - 01-Jun-26
Unknown* 0 £124.42 SI Trade
 08:26:20 - 01-Jun-26
Unknown* 0 £124.44 SI Trade
 08:26:19 - 01-Jun-26
Sell* 43 £124.1298 Negotiated Trade
 08:25:16 - 01-Jun-26
Buy* 17 £124.37 Automatic Execution
 08:05:05 - 01-Jun-26
Unknown* 0 £124.48 SI Trade
 08:02:34 - 01-Jun-26
Unknown* 0 £124.48 SI Trade
 08:02:34 - 01-Jun-26
Unknown* 0 £124.48 SI Trade
 08:02:34 - 01-Jun-26
Unknown* 0 £124.48 SI Trade
 08:02:34 - 01-Jun-26
Unknown* 0 £124.48 SI Trade
 08:02:34 - 01-Jun-26
Unknown* 0 £123.89 SI Trade
 08:02:24 - 01-Jun-26
Buy* 3 £124.48 SI Trade
 08:02:24 - 01-Jun-26
Sell* 1 £124.09 Uncrossing Trade
 16:35:29 - 29-May-26
Unknown* 0 £124.38 SI Trade
 16:22:44 - 29-May-26
Unknown* 0 £124.43 SI Trade
 16:21:52 - 29-May-26
Unknown* 0 £124.37 SI Trade
 16:14:50 - 29-May-26
FTSE 100 Latest
Value10,471.72
Change167.84