Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 £122.80 Suspected BUY Trade
 16:35:17 - 17-Jul-26
Buy* 22 £122.9295 Suspected BUY Trade
 14:18:39 - 17-Jul-26
Sell* 469 £122.6882 Negotiated Trade
 14:09:19 - 17-Jul-26
Unknown* 0 £123.04 SI Trade
 12:35:51 - 17-Jul-26
Unknown* 0 £122.98 SI Trade
 10:28:15 - 17-Jul-26
Unknown* 0 £122.98 SI Trade
 10:28:15 - 17-Jul-26
Unknown* 0 £122.58 SI Trade
 10:16:57 - 17-Jul-26
Buy* 40 £122.8111 Suspected BUY Trade
 09:50:57 - 17-Jul-26
Buy* 40 £122.7028 Suspected BUY Trade
 09:12:54 - 17-Jul-26
Sell* 171 £122.5685 Negotiated Trade
 09:01:11 - 17-Jul-26
Unknown* 0 £122.39 SI Trade
 08:37:23 - 17-Jul-26
Sell* 4 £122.39 SI Trade
 08:37:23 - 17-Jul-26
Unknown* 0 £122.77 SI Trade
 08:04:05 - 17-Jul-26
Unknown* 0 £122.77 SI Trade
 08:04:05 - 17-Jul-26
Unknown* 0 £122.28 SI Trade
 08:03:26 - 17-Jul-26
Unknown* 0 £122.74 SI Trade
 08:03:26 - 17-Jul-26
Unknown* 0 £122.74 SI Trade
 08:03:26 - 17-Jul-26
Buy* 1 £122.74 SI Trade
 08:03:26 - 17-Jul-26
Unknown* 0 £121.71 SI Trade
 13:57:26 - 16-Jul-26
Unknown* 0 £122.24 SI Trade
 13:22:20 - 16-Jul-26
Sell* 1 £121.79 SI Trade
 13:21:23 - 16-Jul-26
Unknown* 0 £122.34 SI Trade
 13:00:59 - 16-Jul-26
Unknown* 0 £121.93 SI Trade
 11:23:25 - 16-Jul-26
Unknown* 0 £121.86 SI Trade
 10:30:25 - 16-Jul-26
Sell* 16 £121.9111 Negotiated Trade
 08:41:32 - 16-Jul-26
Unknown* 0 £122.23 SI Trade
 08:03:52 - 16-Jul-26
Unknown* 0 £121.70 SI Trade
 08:03:03 - 16-Jul-26
Unknown* 0 £122.23 SI Trade
 08:03:03 - 16-Jul-26
Unknown* 0 £122.23 SI Trade
 08:03:03 - 16-Jul-26
Unknown* 0 £122.23 SI Trade
 08:03:03 - 16-Jul-26
Unknown* 0 £122.32 SI Trade
 16:17:29 - 15-Jul-26
Unknown* 0 £122.41 SI Trade
 15:48:57 - 15-Jul-26
Sell* 150 £122.6159 Negotiated Trade
 14:52:57 - 15-Jul-26
Unknown* 0 £122.67 SI Trade
 12:57:59 - 15-Jul-26
Unknown* 0 £122.43 SI Trade
 12:56:17 - 15-Jul-26
Sell* 52 £122.6503 Negotiated Trade
 12:44:48 - 15-Jul-26
Unknown* 0 £122.98 SI Trade
 11:19:13 - 15-Jul-26
Unknown* 0 £122.85 SI Trade
 10:24:53 - 15-Jul-26
Sell* 1 £122.6466 Negotiated Trade
 09:12:06 - 15-Jul-26
Sell* 3 £122.612 Negotiated Trade
 08:49:08 - 15-Jul-26
Unknown* 0 £122.38 SI Trade
 08:38:34 - 15-Jul-26
Unknown* 0 £122.68 SI Trade
 08:04:02 - 15-Jul-26
Unknown* 0 £122.64 SI Trade
 08:03:35 - 15-Jul-26
Unknown* 0 £122.64 SI Trade
 08:03:35 - 15-Jul-26
Sell* 1 £122.29 SI Trade
 08:03:35 - 15-Jul-26
Unknown* 0 £122.64 SI Trade
 08:03:35 - 15-Jul-26
Unknown* 0 £122.64 SI Trade
 08:03:35 - 15-Jul-26
Sell* 166 £122.97 Automatic Execution
 14:25:47 - 14-Jul-26
Buy* 10 £122.97 Automatic Execution
 14:25:47 - 14-Jul-26
Sell* 8 £122.6478 Negotiated Trade
 13:12:47 - 14-Jul-26
Unknown* 0 £122.58 SI Trade
 10:24:55 - 14-Jul-26
Unknown* 0 £123.00 SI Trade
 08:34:30 - 14-Jul-26
Unknown* 0 £122.97 SI Trade
 08:30:29 - 14-Jul-26
Sell* 1 £122.58 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.92 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.92 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.92 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.92 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.58 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.92 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.92 SI Trade
 08:05:23 - 14-Jul-26
Buy* 8 £122.86 Suspected BUY Trade
 08:00:28 - 14-Jul-26
Unknown* 0 £123.13 SI Trade
 15:18:43 - 13-Jul-26
Buy* 2 £123.04 SI Trade
 14:57:17 - 13-Jul-26
Buy* 10 £123.063 Suspected BUY Trade
 14:18:23 - 13-Jul-26
Sell* 10 £122.93 Automatic Execution
 13:35:00 - 13-Jul-26
Unknown* 0 £123.00 SI Trade
 13:32:36 - 13-Jul-26
Sell* 20 £122.9395 Negotiated Trade
 12:45:19 - 13-Jul-26
Unknown* 0 £122.93 SI Trade
 12:35:59 - 13-Jul-26
Unknown* 0 £123.19 SI Trade
 10:52:51 - 13-Jul-26
Unknown* 0 £123.06 SI Trade
 09:15:50 - 13-Jul-26
Unknown* 0 £123.06 SI Trade
 09:09:25 - 13-Jul-26
Unknown* 0 £123.08 SI Trade
 09:01:02 - 13-Jul-26
Sell* 1 £122.73 SI Trade
 08:14:28 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:04:32 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:04:17 - 13-Jul-26
Unknown* 0 £123.16 SI Trade
 08:03:52 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:03:15 - 13-Jul-26
Unknown* 0 £122.75 SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 £122.75 SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:03:11 - 13-Jul-26
Buy* 30 £123.06 Suspected BUY Trade
 08:00:10 - 13-Jul-26
Unknown* 0 £123.04 SI Trade
 16:01:02 - 10-Jul-26
Unknown* 0 £122.50 SI Trade
 15:34:39 - 10-Jul-26
Unknown* 0 £122.91 SI Trade
 13:12:45 - 10-Jul-26
Unknown* 0 £122.59 SI Trade
 12:19:01 - 10-Jul-26
Unknown* 0 £122.59 SI Trade
 12:19:01 - 10-Jul-26
Buy* 410 £122.90 Automatic Execution
 12:08:37 - 10-Jul-26
Unknown* 0 £123.06 SI Trade
 11:41:33 - 10-Jul-26
Sell* 2 £122.71 SI Trade
 10:06:23 - 10-Jul-26
Unknown* 0 £123.10 SI Trade
 09:13:07 - 10-Jul-26
Buy* 1 £123.06 SI Trade
 08:08:22 - 10-Jul-26
Unknown* 0 £123.06 SI Trade
 08:08:22 - 10-Jul-26
Unknown* 0 £122.66 SI Trade
 08:08:22 - 10-Jul-26
Buy* 178 £123.06 Suspected BUY Trade
 16:35:26 - 09-Jul-26
Buy* 76 £122.9914 Suspected BUY Trade
 15:50:52 - 09-Jul-26
Sell* 17 £122.79 Automatic Execution
 14:24:09 - 09-Jul-26
Sell* 70 £122.8401 Negotiated Trade
 14:13:39 - 09-Jul-26
Sell* 17 £122.8262 Negotiated Trade
 14:04:00 - 09-Jul-26
Unknown* 0 £122.80 SI Trade
 11:55:12 - 09-Jul-26
Unknown* 0 £122.86 SI Trade
 09:36:25 - 09-Jul-26
Unknown* 0 £122.94 SI Trade
 09:08:23 - 09-Jul-26
Unknown* 0 £122.85 SI Trade
 08:02:20 - 09-Jul-26
Buy* 24 £122.85961 Ordinary
 08:01:02 - 09-Jul-26
Unknown* 0 £122.86 SI Trade
 08:00:52 - 09-Jul-26
Sell* 3 £122.46 SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 £122.46 SI Trade
 08:00:52 - 09-Jul-26
Sell* 8 £122.66 Uncrossing Trade
 16:35:24 - 08-Jul-26
Buy* 17 £122.8379 Suspected BUY Trade
 16:00:37 - 08-Jul-26
Buy* 151 £122.81273 Suspected BUY Trade
 16:00:37 - 08-Jul-26
Sell* 41 £122.6903 Negotiated Trade
 15:00:14 - 08-Jul-26
Sell* 16 £122.91 Automatic Execution
 14:50:51 - 08-Jul-26
Buy* 36 £123.19796 Ordinary
 14:04:24 - 08-Jul-26
Unknown* 0 £123.01 SI Trade
 13:15:13 - 08-Jul-26
Unknown* 0 £122.91 SI Trade
 12:13:54 - 08-Jul-26
Buy* 315 £123.06 Automatic Execution
 11:49:47 - 08-Jul-26
Unknown* 0 £123.15 SI Trade
 11:25:47 - 08-Jul-26
Unknown* 0 £123.20 SI Trade
 10:28:20 - 08-Jul-26
Sell* 2 £123.07 SI Trade
 09:00:13 - 08-Jul-26
Unknown* 0 £123.27 SI Trade
 08:01:14 - 08-Jul-26
Sell* 1 £122.96 SI Trade
 08:01:14 - 08-Jul-26
Unknown* 0 £123.57 SI Trade
 14:34:50 - 07-Jul-26
Sell* 106 £123.2658 Negotiated Trade
 10:36:34 - 07-Jul-26
Unknown* 0 £123.49 SI Trade
 10:17:21 - 07-Jul-26
Unknown* 0 £123.45 SI Trade
 10:14:07 - 07-Jul-26
Unknown* 0 £123.19 SI Trade
 10:10:24 - 07-Jul-26
Unknown* 0 £123.50 SI Trade
 10:08:30 - 07-Jul-26
Unknown* 0 £123.49 SI Trade
 09:59:45 - 07-Jul-26
Buy* 1 £123.46 SI Trade
 09:29:43 - 07-Jul-26
Unknown* 0 £123.50 SI Trade
 08:41:33 - 07-Jul-26
Buy* 3 £123.42 Automatic Execution
 08:41:33 - 07-Jul-26
Unknown* 0 £123.50 SI Trade
 08:41:32 - 07-Jul-26
Unknown* 0 £123.57 SI Trade
 08:04:01 - 07-Jul-26
Unknown* 0 £123.59 SI Trade
 08:02:34 - 07-Jul-26
Unknown* 0 £123.58 SI Trade
 08:02:17 - 07-Jul-26
Unknown* 0 £123.65 SI Trade
 08:00:49 - 07-Jul-26
Unknown* 0 £123.65 SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 £123.65 SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 £123.65 SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 £123.65 SI Trade
 08:00:34 - 07-Jul-26
Buy* 1 £123.52 Suspected BUY Trade
 08:00:13 - 07-Jul-26
Unknown* 0 £122.92 SI Trade
 15:29:19 - 06-Jul-26
Sell* 635 £123.70 Automatic Execution
 15:13:56 - 06-Jul-26
Sell* 40 £123.6019 Negotiated Trade
 15:04:47 - 06-Jul-26
Sell* 1 £123.73 Automatic Execution
 14:30:24 - 06-Jul-26
Unknown* 0 £123.73 SI Trade
 11:31:23 - 06-Jul-26
Sell* 16 £123.76 Automatic Execution
 11:31:23 - 06-Jul-26
Sell* 123 £123.85 Automatic Execution
 11:31:23 - 06-Jul-26
Unknown* 0 £124.07 SI Trade
 11:06:58 - 06-Jul-26
Unknown* 0 £124.06 SI Trade
 10:40:08 - 06-Jul-26
Sell* 1 £123.85 Automatic Execution
 10:35:05 - 06-Jul-26
Sell* 30 £123.85 Automatic Execution
 10:20:57 - 06-Jul-26
Unknown* 0 £124.17 SI Trade
 09:05:49 - 06-Jul-26
Unknown* 0 £124.44 SI Trade
 08:10:58 - 06-Jul-26
Sell* 1 £123.85 Automatic Execution
 08:05:06 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:04:14 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:57 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 £124.31 Automatic Execution
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £123.86 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 £124.31 Automatic Execution
 08:03:25 - 06-Jul-26
Unknown* 0 £123.82 SI Trade
 15:30:30 - 03-Jul-26
Unknown* 0 £123.62 SI Trade
 14:38:04 - 03-Jul-26
Unknown* 0 £123.82 SI Trade
 13:08:54 - 03-Jul-26
Buy* 1 £123.80 Automatic Execution
 13:08:52 - 03-Jul-26
Unknown* 0 £123.82 SI Trade
 13:08:52 - 03-Jul-26
Sell* 12 £123.65 SI Trade
 11:27:40 - 03-Jul-26
Unknown* 0 £123.90 SI Trade
 10:56:56 - 03-Jul-26
Unknown* 0 £123.92 SI Trade
 10:55:11 - 03-Jul-26
Buy* 1 £123.88 SI Trade
 10:55:06 - 03-Jul-26
Unknown* 0 £123.88 SI Trade
 10:54:57 - 03-Jul-26
Buy* 6 £123.84 Automatic Execution
 10:54:50 - 03-Jul-26
Unknown* 0 £123.90 SI Trade
 10:50:50 - 03-Jul-26
Unknown* 0 £123.60 SI Trade
 10:41:33 - 03-Jul-26
Unknown* 0 £123.60 SI Trade
 10:41:22 - 03-Jul-26
Unknown* 0 £123.84 SI Trade
 10:40:28 - 03-Jul-26
Buy* 1 £123.83 SI Trade
 10:39:54 - 03-Jul-26
Buy* 1 £123.83 SI Trade
 10:39:48 - 03-Jul-26
Unknown* 0 £123.62 SI Trade
 10:38:12 - 03-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13