Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £123.04 SI Trade
 16:01:02 - 10-Jul-26
Unknown* 0 £122.50 SI Trade
 15:34:39 - 10-Jul-26
Unknown* 0 £122.91 SI Trade
 13:12:45 - 10-Jul-26
Unknown* 0 £122.59 SI Trade
 12:19:01 - 10-Jul-26
Unknown* 0 £122.59 SI Trade
 12:19:01 - 10-Jul-26
Buy* 410 £122.90 Automatic Execution
 12:08:37 - 10-Jul-26
Unknown* 0 £123.06 SI Trade
 11:41:33 - 10-Jul-26
Sell* 2 £122.71 SI Trade
 10:06:23 - 10-Jul-26
Unknown* 0 £123.10 SI Trade
 09:13:07 - 10-Jul-26
Buy* 1 £123.06 SI Trade
 08:08:22 - 10-Jul-26
Unknown* 0 £123.06 SI Trade
 08:08:22 - 10-Jul-26
Unknown* 0 £122.66 SI Trade
 08:08:22 - 10-Jul-26
Buy* 178 £123.06 Suspected BUY Trade
 16:35:26 - 09-Jul-26
Buy* 76 £122.9914 Suspected BUY Trade
 15:50:52 - 09-Jul-26
Sell* 17 £122.79 Automatic Execution
 14:24:09 - 09-Jul-26
Sell* 70 £122.8401 Negotiated Trade
 14:13:39 - 09-Jul-26
Sell* 17 £122.8262 Negotiated Trade
 14:04:00 - 09-Jul-26
Unknown* 0 £122.80 SI Trade
 11:55:12 - 09-Jul-26
Unknown* 0 £122.86 SI Trade
 09:36:25 - 09-Jul-26
Unknown* 0 £122.94 SI Trade
 09:08:23 - 09-Jul-26
Unknown* 0 £122.85 SI Trade
 08:02:20 - 09-Jul-26
Buy* 24 £122.85961 Ordinary
 08:01:02 - 09-Jul-26
Unknown* 0 £122.86 SI Trade
 08:00:52 - 09-Jul-26
Sell* 3 £122.46 SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 £122.46 SI Trade
 08:00:52 - 09-Jul-26
Sell* 8 £122.66 Uncrossing Trade
 16:35:24 - 08-Jul-26
Buy* 17 £122.8379 Suspected BUY Trade
 16:00:37 - 08-Jul-26
Buy* 151 £122.81273 Suspected BUY Trade
 16:00:37 - 08-Jul-26
Sell* 41 £122.6903 Negotiated Trade
 15:00:14 - 08-Jul-26
Sell* 16 £122.91 Automatic Execution
 14:50:51 - 08-Jul-26
Buy* 36 £123.19796 Ordinary
 14:04:24 - 08-Jul-26
Unknown* 0 £123.01 SI Trade
 13:15:13 - 08-Jul-26
Unknown* 0 £122.91 SI Trade
 12:13:54 - 08-Jul-26
Buy* 315 £123.06 Automatic Execution
 11:49:47 - 08-Jul-26
Unknown* 0 £123.15 SI Trade
 11:25:47 - 08-Jul-26
Unknown* 0 £123.20 SI Trade
 10:28:20 - 08-Jul-26
Sell* 2 £123.07 SI Trade
 09:00:13 - 08-Jul-26
Unknown* 0 £123.27 SI Trade
 08:01:14 - 08-Jul-26
Sell* 1 £122.96 SI Trade
 08:01:14 - 08-Jul-26
Unknown* 0 £123.57 SI Trade
 14:34:50 - 07-Jul-26
Sell* 106 £123.2658 Negotiated Trade
 10:36:34 - 07-Jul-26
Unknown* 0 £123.49 SI Trade
 10:17:21 - 07-Jul-26
Unknown* 0 £123.45 SI Trade
 10:14:07 - 07-Jul-26
Unknown* 0 £123.19 SI Trade
 10:10:24 - 07-Jul-26
Unknown* 0 £123.50 SI Trade
 10:08:30 - 07-Jul-26
Unknown* 0 £123.49 SI Trade
 09:59:45 - 07-Jul-26
Buy* 1 £123.46 SI Trade
 09:29:43 - 07-Jul-26
Unknown* 0 £123.50 SI Trade
 08:41:33 - 07-Jul-26
Buy* 3 £123.42 Automatic Execution
 08:41:33 - 07-Jul-26
Unknown* 0 £123.50 SI Trade
 08:41:32 - 07-Jul-26
Unknown* 0 £123.57 SI Trade
 08:04:01 - 07-Jul-26
Unknown* 0 £123.59 SI Trade
 08:02:34 - 07-Jul-26
Unknown* 0 £123.58 SI Trade
 08:02:17 - 07-Jul-26
Unknown* 0 £123.65 SI Trade
 08:00:49 - 07-Jul-26
Unknown* 0 £123.65 SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 £123.65 SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 £123.65 SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 £123.65 SI Trade
 08:00:34 - 07-Jul-26
Buy* 1 £123.52 Suspected BUY Trade
 08:00:13 - 07-Jul-26
Unknown* 0 £122.92 SI Trade
 15:29:19 - 06-Jul-26
Sell* 635 £123.70 Automatic Execution
 15:13:56 - 06-Jul-26
Sell* 40 £123.6019 Negotiated Trade
 15:04:47 - 06-Jul-26
Sell* 1 £123.73 Automatic Execution
 14:30:24 - 06-Jul-26
Unknown* 0 £123.73 SI Trade
 11:31:23 - 06-Jul-26
Sell* 16 £123.76 Automatic Execution
 11:31:23 - 06-Jul-26
Sell* 123 £123.85 Automatic Execution
 11:31:23 - 06-Jul-26
Unknown* 0 £124.07 SI Trade
 11:06:58 - 06-Jul-26
Unknown* 0 £124.06 SI Trade
 10:40:08 - 06-Jul-26
Sell* 1 £123.85 Automatic Execution
 10:35:05 - 06-Jul-26
Sell* 30 £123.85 Automatic Execution
 10:20:57 - 06-Jul-26
Unknown* 0 £124.17 SI Trade
 09:05:49 - 06-Jul-26
Unknown* 0 £124.44 SI Trade
 08:10:58 - 06-Jul-26
Sell* 1 £123.85 Automatic Execution
 08:05:06 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:04:14 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:57 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 £124.31 Automatic Execution
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £123.86 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 £124.31 SI Trade
 08:03:25 - 06-Jul-26
Buy* 1 £124.31 Automatic Execution
 08:03:25 - 06-Jul-26
Unknown* 0 £123.82 SI Trade
 15:30:30 - 03-Jul-26
Unknown* 0 £123.62 SI Trade
 14:38:04 - 03-Jul-26
Unknown* 0 £123.82 SI Trade
 13:08:54 - 03-Jul-26
Buy* 1 £123.80 Automatic Execution
 13:08:52 - 03-Jul-26
Unknown* 0 £123.82 SI Trade
 13:08:52 - 03-Jul-26
Sell* 12 £123.65 SI Trade
 11:27:40 - 03-Jul-26
Unknown* 0 £123.90 SI Trade
 10:56:56 - 03-Jul-26
Unknown* 0 £123.92 SI Trade
 10:55:11 - 03-Jul-26
Buy* 1 £123.88 SI Trade
 10:55:06 - 03-Jul-26
Unknown* 0 £123.88 SI Trade
 10:54:57 - 03-Jul-26
Buy* 6 £123.84 Automatic Execution
 10:54:50 - 03-Jul-26
Unknown* 0 £123.90 SI Trade
 10:50:50 - 03-Jul-26
Unknown* 0 £123.60 SI Trade
 10:41:33 - 03-Jul-26
Unknown* 0 £123.60 SI Trade
 10:41:22 - 03-Jul-26
Unknown* 0 £123.84 SI Trade
 10:40:28 - 03-Jul-26
Buy* 1 £123.83 SI Trade
 10:39:54 - 03-Jul-26
Buy* 1 £123.83 SI Trade
 10:39:48 - 03-Jul-26
Unknown* 0 £123.62 SI Trade
 10:38:12 - 03-Jul-26
Unknown* 0 £123.84 SI Trade
 09:21:55 - 03-Jul-26
Unknown* 0 £123.37 SI Trade
 08:54:19 - 03-Jul-26
Unknown* 0 £123.65 SI Trade
 08:47:20 - 03-Jul-26
Unknown* 0 £123.63 SI Trade
 15:59:01 - 02-Jul-26
Unknown* 0 £123.71 SI Trade
 15:03:05 - 02-Jul-26
Unknown* 0 £123.48 SI Trade
 14:56:23 - 02-Jul-26
Buy* 1 £123.6915 Suspected BUY Trade
 14:16:12 - 02-Jul-26
Sell* 3 £123.57 Automatic Execution
 14:11:49 - 02-Jul-26
Sell* 45 £123.57 Automatic Execution
 14:11:49 - 02-Jul-26
Unknown* 0 £123.54 SI Trade
 12:44:31 - 02-Jul-26
Unknown* 0 £123.81 SI Trade
 12:32:43 - 02-Jul-26
Sell* 161 £123.5005 Negotiated Trade
 10:57:23 - 02-Jul-26
Unknown* 0 £123.70 SI Trade
 10:55:46 - 02-Jul-26
Unknown* 0 £124.06 SI Trade
 08:15:51 - 02-Jul-26
Unknown* 0 £124.12 SI Trade
 08:06:47 - 02-Jul-26
Unknown* 0 £124.12 SI Trade
 08:06:47 - 02-Jul-26
Unknown* 0 £124.19 SI Trade
 08:02:56 - 02-Jul-26
Unknown* 0 £124.19 SI Trade
 08:02:46 - 02-Jul-26
Unknown* 0 £124.14 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £124.14 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £124.14 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £124.14 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £123.73 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £124.14 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £123.73 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £124.14 SI Trade
 08:02:19 - 02-Jul-26
Sell* 7 £124.24 Uncrossing Trade
 16:35:24 - 01-Jul-26
Unknown* 0 £124.50 SI Trade
 16:20:59 - 01-Jul-26
Unknown* 0 £124.49 SI Trade
 16:17:33 - 01-Jul-26
Sell* 8 £124.2457 Negotiated Trade
 16:08:31 - 01-Jul-26
Unknown* 0 £124.49 SI Trade
 15:57:33 - 01-Jul-26
Buy* 126 £124.3539 Suspected BUY Trade
 15:39:53 - 01-Jul-26
Unknown* 0 £124.50 SI Trade
 14:25:51 - 01-Jul-26
Sell* 10 £124.19 Automatic Execution
 11:48:52 - 01-Jul-26
Unknown* 0 £124.58 SI Trade
 10:42:03 - 01-Jul-26
Sell* 14 £124.4241 Negotiated Trade
 10:28:53 - 01-Jul-26
Unknown* 0 £124.62 SI Trade
 10:02:17 - 01-Jul-26
Unknown* 0 £124.25 SI Trade
 09:40:01 - 01-Jul-26
Sell* 1 £124.3503 Negotiated Trade
 09:33:44 - 01-Jul-26
Unknown* 0 £124.23 SI Trade
 09:29:03 - 01-Jul-26
Sell* 1 £124.22 SI Trade
 09:03:15 - 01-Jul-26
Sell* 2 £124.17 SI Trade
 09:03:15 - 01-Jul-26
Sell* 2 £124.09 SI Trade
 09:03:14 - 01-Jul-26
Sell* 3 £124.01 SI Trade
 09:03:14 - 01-Jul-26
Unknown* 0 £124.60 SI Trade
 08:47:40 - 01-Jul-26
Unknown* 0 £124.59 SI Trade
 08:40:33 - 01-Jul-26
Unknown* 0 £124.59 SI Trade
 08:38:56 - 01-Jul-26
Unknown* 0 £124.50 SI Trade
 08:16:29 - 01-Jul-26
Sell* 16 £124.1771 Negotiated Trade
 08:11:29 - 01-Jul-26
Buy* 35 £124.3785 Suspected BUY Trade
 08:08:59 - 01-Jul-26
Unknown* 0 £124.63 SI Trade
 08:05:24 - 01-Jul-26
Unknown* 0 £124.63 SI Trade
 08:05:17 - 01-Jul-26
Buy* 1 £124.63 Automatic Execution
 08:05:17 - 01-Jul-26
Unknown* 0 £124.60 SI Trade
 08:04:19 - 01-Jul-26
Buy* 1 £124.62 SI Trade
 08:04:13 - 01-Jul-26
Unknown* 0 £124.67 SI Trade
 08:04:03 - 01-Jul-26
Unknown* 0 £124.67 SI Trade
 08:03:41 - 01-Jul-26
Unknown* 0 £124.70 SI Trade
 08:00:49 - 01-Jul-26
Buy* 1 £124.70 Automatic Execution
 08:00:45 - 01-Jul-26
Unknown* 0 £124.76 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £124.77 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £124.77 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £124.77 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £124.32 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £124.77 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £124.77 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £124.77 SI Trade
 08:00:34 - 01-Jul-26
Buy* 55 £124.78 Suspected BUY Trade
 16:35:19 - 30-Jun-26
Buy* 45 £124.78 Automatic Execution
 16:29:56 - 30-Jun-26
Buy* 120 £124.78 Automatic Execution
 16:29:56 - 30-Jun-26
Sell* 468 £124.66 Automatic Execution
 16:24:11 - 30-Jun-26
Unknown* 0 £124.86 SI Trade
 15:56:55 - 30-Jun-26
Unknown* 0 £125.16 SI Trade
 15:55:40 - 30-Jun-26
Unknown* 0 £125.22 SI Trade
 15:40:00 - 30-Jun-26
Unknown* 0 £125.22 SI Trade
 15:39:29 - 30-Jun-26
Unknown* 0 £125.29 SI Trade
 15:00:56 - 30-Jun-26
Unknown* 0 £125.29 SI Trade
 15:00:55 - 30-Jun-26
Buy* 1 £125.29 Automatic Execution
 15:00:55 - 30-Jun-26
Unknown* 0 £125.05 SI Trade
 14:39:03 - 30-Jun-26
Unknown* 0 £125.35 SI Trade
 14:23:25 - 30-Jun-26
Unknown* 0 £125.36 SI Trade
 12:53:08 - 30-Jun-26
Unknown* 0 £125.37 SI Trade
 12:53:07 - 30-Jun-26
Unknown* 0 £125.37 SI Trade
 12:00:01 - 30-Jun-26
Buy* 708 £125.3178 Suspected BUY Trade
 11:40:02 - 30-Jun-26
Unknown* 0 £125.41 SI Trade
 09:55:17 - 30-Jun-26
Unknown* 0 £125.39 SI Trade
 08:04:11 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84