Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £122.8931 Result of RFQ
 10:29:42 - 01-May-26
Unknown* 0 £123.20 SI Trade
 10:12:16 - 01-May-26
Unknown* 0 £123.39 SI Trade
 09:45:00 - 01-May-26
Unknown* 0 £123.39 SI Trade
 09:43:41 - 01-May-26
Buy* 1 £123.39 SI Trade
 09:43:41 - 01-May-26
Buy* 52 £123.1282 Suspected BUY Trade
 09:36:18 - 01-May-26
Unknown* 0 £123.41 SI Trade
 09:14:05 - 01-May-26
Sell* 42 £123.06 Automatic Execution
 08:54:38 - 01-May-26
Unknown* 0 £123.18 SI Trade
 08:50:39 - 01-May-26
Unknown* 0 £123.19 SI Trade
 08:11:25 - 01-May-26
Buy* 3 £123.19 SI Trade
 08:11:24 - 01-May-26
Buy* 1 £123.19 SI Trade
 08:11:24 - 01-May-26
Buy* 3 £123.19 Automatic Execution
 08:11:24 - 01-May-26
Buy* 36 £123.19 Automatic Execution
 08:11:24 - 01-May-26
Buy* 85 £123.1174 Suspected BUY Trade
 08:07:40 - 01-May-26
Unknown* 0 £123.38 SI Trade
 08:00:31 - 01-May-26
Sell* 4 £122.86 Uncrossing Trade
 16:35:26 - 30-Apr-26
Buy* 1 £123.11 SI Trade
 16:13:48 - 30-Apr-26
Sell* 11 £123.00 Automatic Execution
 16:00:25 - 30-Apr-26
Sell* 810 £123.392 Negotiated Trade
 14:05:04 - 30-Apr-26
Sell* 60 £123.1999 Negotiated Trade
 11:51:48 - 30-Apr-26
Sell* 14 £123.30 Automatic Execution
 11:29:40 - 30-Apr-26
Unknown* 0 £123.49 SI Trade
 11:25:17 - 30-Apr-26
Buy* 1 £123.51 SI Trade
 11:24:17 - 30-Apr-26
Sell* 2 £123.30 Automatic Execution
 11:20:35 - 30-Apr-26
Sell* 40 £123.3783 Negotiated Trade
 10:26:54 - 30-Apr-26
Unknown* 0 £123.66 SI Trade
 08:53:36 - 30-Apr-26
Unknown* 0 £123.66 SI Trade
 08:35:52 - 30-Apr-26
Unknown* 0 £123.68 SI Trade
 08:35:52 - 30-Apr-26
Sell* 9 £123.3332 Negotiated Trade
 08:30:24 - 30-Apr-26
Unknown* 0 £123.50 SI Trade
 08:17:11 - 30-Apr-26
Unknown* 0 £123.50 SI Trade
 08:17:06 - 30-Apr-26
Unknown* 0 £123.50 SI Trade
 08:13:39 - 30-Apr-26
Buy* 1 £123.2916 Suspected BUY Trade
 08:06:17 - 30-Apr-26
Unknown* 0 £123.81 SI Trade
 08:01:04 - 30-Apr-26
Unknown* 0 £123.81 SI Trade
 08:01:04 - 30-Apr-26
Sell* 4 £123.17 Uncrossing Trade
 16:35:19 - 29-Apr-26
Unknown* 0 £123.58 SI Trade
 16:05:43 - 29-Apr-26
Sell* 24 £123.5014 Negotiated Trade
 15:19:58 - 29-Apr-26
Buy* 44 £123.61 Automatic Execution
 14:06:36 - 29-Apr-26
Unknown* 0 £123.63 SI Trade
 13:52:16 - 29-Apr-26
Unknown* 0 £123.65 SI Trade
 13:20:53 - 29-Apr-26
Buy* 516 £123.443 Suspected BUY Trade
 09:47:31 - 29-Apr-26
Sell* 4 £123.00 SI Trade
 08:04:39 - 29-Apr-26
Unknown* 0 £123.00 SI Trade
 08:04:21 - 29-Apr-26
Buy* 29 £123.4775 Suspected BUY Trade
 08:02:49 - 29-Apr-26
Buy* 72 £123.45 Automatic Execution
 16:09:06 - 28-Apr-26
Buy* 13 £123.54 Automatic Execution
 15:39:21 - 28-Apr-26
Unknown* 0 £123.65 SI Trade
 15:01:00 - 28-Apr-26
Buy* 1 £123.65 SI Trade
 15:01:00 - 28-Apr-26
Buy* 3 £123.65 Automatic Execution
 15:01:00 - 28-Apr-26
Buy* 15 £123.64 Automatic Execution
 15:00:55 - 28-Apr-26
Unknown* 0 £123.68 SI Trade
 14:47:40 - 28-Apr-26
Unknown* 0 £123.80 SI Trade
 14:34:26 - 28-Apr-26
Sell* 45 £123.441 Negotiated Trade
 14:27:12 - 28-Apr-26
Sell* 79 £123.5518 Negotiated Trade
 12:21:14 - 28-Apr-26
Buy* 45 £123.77 Automatic Execution
 11:29:58 - 28-Apr-26
Buy* 20 £123.52 Automatic Execution
 09:56:49 - 28-Apr-26
Sell* 23 £123.11 Uncrossing Trade
 16:35:08 - 27-Apr-26
Sell* 79 £123.14 Automatic Execution
 16:10:28 - 27-Apr-26
Sell* 2 £123.14 Automatic Execution
 16:10:28 - 27-Apr-26
Unknown* 0 £123.44 SI Trade
 15:57:06 - 27-Apr-26
Unknown* 0 £123.52 SI Trade
 15:51:19 - 27-Apr-26
Unknown* 0 £123.14 SI Trade
 15:37:54 - 27-Apr-26
Buy* 1 £123.55 SI Trade
 15:25:32 - 27-Apr-26
Sell* 115 £123.3493 Negotiated Trade
 14:56:49 - 27-Apr-26
Buy* 107 £123.37 Automatic Execution
 14:28:10 - 27-Apr-26
Buy* 2 £123.41 SI Trade
 10:25:41 - 27-Apr-26
Unknown* 0 £123.51 SI Trade
 09:37:16 - 27-Apr-26
Buy* 212 £123.381 Suspected BUY Trade
 09:09:09 - 27-Apr-26
Unknown* 0 £123.24 SI Trade
 08:41:10 - 27-Apr-26
Unknown* 0 £123.54 SI Trade
 08:28:55 - 27-Apr-26
Unknown* 0 £123.49 SI Trade
 08:15:34 - 27-Apr-26
Sell* 4 £123.11 SI Trade
 08:07:49 - 27-Apr-26
Unknown* 0 £123.49 SI Trade
 08:02:26 - 27-Apr-26
Buy* 3 £123.51 Automatic Execution
 08:02:21 - 27-Apr-26
Buy* 2 £123.50 SI Trade
 08:02:21 - 27-Apr-26
Buy* 2 £123.51 SI Trade
 08:02:21 - 27-Apr-26
Unknown* 0 £123.51 SI Trade
 08:02:21 - 27-Apr-26
Buy* 2 £123.50 SI Trade
 08:02:20 - 27-Apr-26
Unknown* 0 £123.03 SI Trade
 08:02:20 - 27-Apr-26
Unknown* 0 £123.50 SI Trade
 08:02:20 - 27-Apr-26
Unknown* 0 £123.50 SI Trade
 08:02:20 - 27-Apr-26
Unknown* 0 £123.50 SI Trade
 08:02:20 - 27-Apr-26
Unknown* 0 £123.50 SI Trade
 08:02:20 - 27-Apr-26
Sell* 5 £123.36 Uncrossing Trade
 16:35:09 - 24-Apr-26
Buy* 2 £123.71 SI Trade
 16:29:42 - 24-Apr-26
Buy* 11 £123.71 Automatic Execution
 16:29:42 - 24-Apr-26
Sell* 50 £123.4156 Result of RFQ
 16:27:36 - 24-Apr-26
Unknown* 0 £123.70 SI Trade
 16:16:09 - 24-Apr-26
Buy* 3 £123.70 SI Trade
 16:16:02 - 24-Apr-26
Unknown* 0 £123.87 SI Trade
 15:47:25 - 24-Apr-26
Unknown* 0 £123.25 SI Trade
 14:13:24 - 24-Apr-26
Unknown* 0 £123.57 SI Trade
 13:49:10 - 24-Apr-26
Unknown* 0 £123.60 SI Trade
 13:48:37 - 24-Apr-26
Buy* 2 £123.60 SI Trade
 13:29:54 - 24-Apr-26
Sell* 40 £123.37 Automatic Execution
 12:49:21 - 24-Apr-26
Sell* 46 £123.37 Automatic Execution
 12:49:21 - 24-Apr-26
Unknown* 0 £123.37 SI Trade
 12:37:01 - 24-Apr-26
Sell* 108 £123.4529 Negotiated Trade
 12:01:45 - 24-Apr-26
Sell* 24 £123.4788 Negotiated Trade
 11:52:07 - 24-Apr-26
Sell* 1 £123.17 SI Trade
 11:45:07 - 24-Apr-26
Unknown* 0 £123.55 SI Trade
 11:40:16 - 24-Apr-26
Unknown* 0 £123.74 SI Trade
 10:52:50 - 24-Apr-26
Unknown* 0 £123.31 SI Trade
 10:40:46 - 24-Apr-26
Unknown* 0 £123.78 SI Trade
 10:37:24 - 24-Apr-26
Buy* 1 £123.78 SI Trade
 10:31:58 - 24-Apr-26
Unknown* 0 £123.29 SI Trade
 10:18:03 - 24-Apr-26
Buy* 1 £123.78 SI Trade
 10:14:58 - 24-Apr-26
Unknown* 0 £123.75 SI Trade
 09:52:33 - 24-Apr-26
Sell* 4 £123.29 SI Trade
 09:40:58 - 24-Apr-26
Unknown* 0 £123.29 SI Trade
 09:28:06 - 24-Apr-26
Sell* 3 £123.29 SI Trade
 09:12:27 - 24-Apr-26
Unknown* 0 £123.34 SI Trade
 08:59:20 - 24-Apr-26
Unknown* 0 £123.87 SI Trade
 08:40:41 - 24-Apr-26
Buy* 2 £123.87 SI Trade
 08:40:41 - 24-Apr-26
Buy* 3 £123.81 Automatic Execution
 08:40:41 - 24-Apr-26
Unknown* 0 £123.87 SI Trade
 08:33:15 - 24-Apr-26
Buy* 3 £123.89 Automatic Execution
 08:14:14 - 24-Apr-26
Buy* 7 £123.89 Automatic Execution
 08:14:14 - 24-Apr-26
Unknown* 0 £123.93 SI Trade
 08:14:14 - 24-Apr-26
Buy* 1 £123.89 SI Trade
 08:14:14 - 24-Apr-26
Unknown* 0 £123.87 SI Trade
 08:04:18 - 24-Apr-26
Unknown* 0 £123.87 SI Trade
 08:04:18 - 24-Apr-26
Unknown* 0 £123.87 SI Trade
 08:04:18 - 24-Apr-26
Buy* 1 £123.87 SI Trade
 08:04:18 - 24-Apr-26
Unknown* 0 £123.87 SI Trade
 08:04:18 - 24-Apr-26
Unknown* 0 £123.87 SI Trade
 08:04:04 - 24-Apr-26
Buy* 1 £123.55 SI Trade
 15:29:50 - 23-Apr-26
Buy* 1 £123.55 Automatic Execution
 15:29:50 - 23-Apr-26
Buy* 1 £123.55 SI Trade
 15:29:50 - 23-Apr-26
Buy* 1 £123.55 Automatic Execution
 15:29:50 - 23-Apr-26
Buy* 1 £123.54 SI Trade
 15:29:11 - 23-Apr-26
Buy* 1 £123.51 Automatic Execution
 15:28:40 - 23-Apr-26
Unknown* 0 £123.51 SI Trade
 15:28:34 - 23-Apr-26
Buy* 1 £123.5555 Suspected BUY Trade
 15:16:02 - 23-Apr-26
Unknown* 0 £123.55 SI Trade
 15:09:25 - 23-Apr-26
Buy* 1 £123.52 SI Trade
 15:09:16 - 23-Apr-26
Buy* 1 £123.52 Automatic Execution
 15:09:16 - 23-Apr-26
Unknown* 0 £123.54 SI Trade
 15:09:10 - 23-Apr-26
Buy* 5 £123.52 SI Trade
 15:02:25 - 23-Apr-26
Sell* 130 £123.2566 Negotiated Trade
 14:46:14 - 23-Apr-26
Buy* 82 £123.43 Automatic Execution
 14:14:26 - 23-Apr-26
Buy* 20 £123.1574 Suspected BUY Trade
 12:57:16 - 23-Apr-26
Buy* 115 £123.1156 Suspected BUY Trade
 12:44:46 - 23-Apr-26
Unknown* 0 £123.25 SI Trade
 11:48:18 - 23-Apr-26
Unknown* 0 £123.25 SI Trade
 11:47:18 - 23-Apr-26
Buy* 1 £123.21 Automatic Execution
 11:47:18 - 23-Apr-26
Buy* 5 £123.21 Automatic Execution
 11:47:08 - 23-Apr-26
Buy* 64 £123.1209 Suspected BUY Trade
 10:38:24 - 23-Apr-26
Buy* 60 £123.1181 Suspected BUY Trade
 10:21:23 - 23-Apr-26
Buy* 162 £123.1184 Suspected BUY Trade
 10:19:34 - 23-Apr-26
Sell* 8 £123.0418 Negotiated Trade
 10:17:32 - 23-Apr-26
Unknown* 0 £123.15 SI Trade
 09:45:33 - 23-Apr-26
Unknown* 0 £123.00 SI Trade
 09:31:33 - 23-Apr-26
Buy* 40 £123.3571 Suspected BUY Trade
 09:28:21 - 23-Apr-26
Unknown* 0 £123.36 SI Trade
 09:21:30 - 23-Apr-26
Buy* 125 £123.3736 Suspected BUY Trade
 08:58:39 - 23-Apr-26
Unknown* 0 £123.50 SI Trade
 08:16:57 - 23-Apr-26
Unknown* 0 £123.57 SI Trade
 08:15:11 - 23-Apr-26
Unknown* 0 £123.57 SI Trade
 08:15:11 - 23-Apr-26
Unknown* 0 £123.57 SI Trade
 08:15:11 - 23-Apr-26
Unknown* 0 £123.57 SI Trade
 08:15:11 - 23-Apr-26
Buy* 1 £123.58 SI Trade
 08:15:00 - 23-Apr-26
Buy* 1 £123.57 Automatic Execution
 08:15:00 - 23-Apr-26
Buy* 1 £123.57 SI Trade
 08:15:00 - 23-Apr-26
Buy* 1 £123.57 Automatic Execution
 08:15:00 - 23-Apr-26
Unknown* 0 £123.60 SI Trade
 08:15:00 - 23-Apr-26
Unknown* 0 £123.60 SI Trade
 08:15:00 - 23-Apr-26
Buy* 1 £123.60 SI Trade
 08:15:00 - 23-Apr-26
Buy* 1 £123.60 Automatic Execution
 08:15:00 - 23-Apr-26
Sell* 1 £123.11 Uncrossing Trade
 16:35:26 - 22-Apr-26
Unknown* 0 £123.37 SI Trade
 16:20:21 - 22-Apr-26
Buy* 2 £123.395 Suspected BUY Trade
 15:16:07 - 22-Apr-26
Buy* 23 £123.32318 Ordinary
 14:48:05 - 22-Apr-26
Sell* 48 £123.2742 Negotiated Trade
 14:44:40 - 22-Apr-26
Buy* 129 £123.32121 Ordinary
 14:33:25 - 22-Apr-26
Unknown* 0 £123.58 SI Trade
 13:21:21 - 22-Apr-26
Unknown* 0 £123.46 SI Trade
 13:04:20 - 22-Apr-26
Unknown* 0 £123.32 SI Trade
 12:27:21 - 22-Apr-26
Unknown* 0 £122.99 SI Trade
 12:25:28 - 22-Apr-26
Buy* 81 £123.10861 Ordinary
 10:55:52 - 22-Apr-26
Buy* 26 £123.04054 Ordinary
 09:36:10 - 22-Apr-26
Unknown* 0 £123.24 SI Trade
 08:35:05 - 22-Apr-26
Buy* 57 £123.2165 Suspected BUY Trade
 08:30:40 - 22-Apr-26
Unknown* 0 £123.17 SI Trade
 08:21:44 - 22-Apr-26
Unknown* 0 £123.32 SI Trade
 08:04:49 - 22-Apr-26
Sell* 1 £122.90 Uncrossing Trade
 16:35:24 - 21-Apr-26
Sell* 4 £123.15 Automatic Execution
 15:39:34 - 21-Apr-26
Sell* 1 £122.98 SI Trade
 14:51:22 - 21-Apr-26
Buy* 3 £123.462 Suspected BUY Trade
 14:16:32 - 21-Apr-26
Unknown* 0 £123.46 SI Trade
 13:56:23 - 21-Apr-26
Unknown* 0 £123.53 SI Trade
 13:12:35 - 21-Apr-26
Buy* 29 £123.49 Automatic Execution
 11:02:10 - 21-Apr-26
Unknown* 0 £123.19 SI Trade
 08:47:30 - 21-Apr-26
Sell* 33 £123.239 Negotiated Trade
 08:22:45 - 21-Apr-26
Unknown* 0 £123.44 SI Trade
 08:16:26 - 21-Apr-26
Unknown* 0 £123.46 SI Trade
 08:14:22 - 21-Apr-26
Sell* 2 £123.2492 Negotiated Trade
 08:02:45 - 21-Apr-26
Unknown* 0 £123.49 SI Trade
 08:02:10 - 21-Apr-26
FTSE 100 Latest
Value10,315.07
Change-63.75