Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £123.55 SI Trade
 15:29:50 - 23-Apr-26
Buy* 1 £123.55 Automatic Execution
 15:29:50 - 23-Apr-26
Buy* 1 £123.55 SI Trade
 15:29:50 - 23-Apr-26
Buy* 1 £123.55 Automatic Execution
 15:29:50 - 23-Apr-26
Buy* 1 £123.54 SI Trade
 15:29:11 - 23-Apr-26
Buy* 1 £123.51 Automatic Execution
 15:28:40 - 23-Apr-26
Unknown* 0 £123.51 SI Trade
 15:28:34 - 23-Apr-26
Buy* 1 £123.5555 Suspected BUY Trade
 15:16:02 - 23-Apr-26
Unknown* 0 £123.55 SI Trade
 15:09:25 - 23-Apr-26
Buy* 1 £123.52 SI Trade
 15:09:16 - 23-Apr-26
Buy* 1 £123.52 Automatic Execution
 15:09:16 - 23-Apr-26
Unknown* 0 £123.54 SI Trade
 15:09:10 - 23-Apr-26
Buy* 5 £123.52 SI Trade
 15:02:25 - 23-Apr-26
Sell* 130 £123.2566 Negotiated Trade
 14:46:14 - 23-Apr-26
Buy* 82 £123.43 Automatic Execution
 14:14:26 - 23-Apr-26
Buy* 20 £123.1574 Suspected BUY Trade
 12:57:16 - 23-Apr-26
Buy* 115 £123.1156 Suspected BUY Trade
 12:44:46 - 23-Apr-26
Unknown* 0 £123.25 SI Trade
 11:48:18 - 23-Apr-26
Unknown* 0 £123.25 SI Trade
 11:47:18 - 23-Apr-26
Buy* 1 £123.21 Automatic Execution
 11:47:18 - 23-Apr-26
Buy* 5 £123.21 Automatic Execution
 11:47:08 - 23-Apr-26
Buy* 64 £123.1209 Suspected BUY Trade
 10:38:24 - 23-Apr-26
Buy* 60 £123.1181 Suspected BUY Trade
 10:21:23 - 23-Apr-26
Buy* 162 £123.1184 Suspected BUY Trade
 10:19:34 - 23-Apr-26
Sell* 8 £123.0418 Negotiated Trade
 10:17:32 - 23-Apr-26
Unknown* 0 £123.15 SI Trade
 09:45:33 - 23-Apr-26
Unknown* 0 £123.00 SI Trade
 09:31:33 - 23-Apr-26
Buy* 40 £123.3571 Suspected BUY Trade
 09:28:21 - 23-Apr-26
Unknown* 0 £123.36 SI Trade
 09:21:30 - 23-Apr-26
Buy* 125 £123.3736 Suspected BUY Trade
 08:58:39 - 23-Apr-26
Unknown* 0 £123.50 SI Trade
 08:16:57 - 23-Apr-26
Unknown* 0 £123.57 SI Trade
 08:15:11 - 23-Apr-26
Unknown* 0 £123.57 SI Trade
 08:15:11 - 23-Apr-26
Unknown* 0 £123.57 SI Trade
 08:15:11 - 23-Apr-26
Unknown* 0 £123.57 SI Trade
 08:15:11 - 23-Apr-26
Buy* 1 £123.58 SI Trade
 08:15:00 - 23-Apr-26
Buy* 1 £123.57 Automatic Execution
 08:15:00 - 23-Apr-26
Buy* 1 £123.57 SI Trade
 08:15:00 - 23-Apr-26
Buy* 1 £123.57 Automatic Execution
 08:15:00 - 23-Apr-26
Unknown* 0 £123.60 SI Trade
 08:15:00 - 23-Apr-26
Unknown* 0 £123.60 SI Trade
 08:15:00 - 23-Apr-26
Buy* 1 £123.60 SI Trade
 08:15:00 - 23-Apr-26
Buy* 1 £123.60 Automatic Execution
 08:15:00 - 23-Apr-26
Sell* 1 £123.11 Uncrossing Trade
 16:35:26 - 22-Apr-26
Unknown* 0 £123.37 SI Trade
 16:20:21 - 22-Apr-26
Buy* 2 £123.395 Suspected BUY Trade
 15:16:07 - 22-Apr-26
Buy* 23 £123.32318 Ordinary
 14:48:05 - 22-Apr-26
Sell* 48 £123.2742 Negotiated Trade
 14:44:40 - 22-Apr-26
Buy* 129 £123.32121 Ordinary
 14:33:25 - 22-Apr-26
Unknown* 0 £123.58 SI Trade
 13:21:21 - 22-Apr-26
Unknown* 0 £123.46 SI Trade
 13:04:20 - 22-Apr-26
Unknown* 0 £123.32 SI Trade
 12:27:21 - 22-Apr-26
Unknown* 0 £122.99 SI Trade
 12:25:28 - 22-Apr-26
Buy* 81 £123.10861 Ordinary
 10:55:52 - 22-Apr-26
Buy* 26 £123.04054 Ordinary
 09:36:10 - 22-Apr-26
Unknown* 0 £123.24 SI Trade
 08:35:05 - 22-Apr-26
Buy* 57 £123.2165 Suspected BUY Trade
 08:30:40 - 22-Apr-26
Unknown* 0 £123.17 SI Trade
 08:21:44 - 22-Apr-26
Unknown* 0 £123.32 SI Trade
 08:04:49 - 22-Apr-26
Sell* 1 £122.90 Uncrossing Trade
 16:35:24 - 21-Apr-26
Sell* 4 £123.15 Automatic Execution
 15:39:34 - 21-Apr-26
Sell* 1 £122.98 SI Trade
 14:51:22 - 21-Apr-26
Buy* 3 £123.462 Suspected BUY Trade
 14:16:32 - 21-Apr-26
Unknown* 0 £123.46 SI Trade
 13:56:23 - 21-Apr-26
Unknown* 0 £123.53 SI Trade
 13:12:35 - 21-Apr-26
Buy* 29 £123.49 Automatic Execution
 11:02:10 - 21-Apr-26
Unknown* 0 £123.19 SI Trade
 08:47:30 - 21-Apr-26
Sell* 33 £123.239 Negotiated Trade
 08:22:45 - 21-Apr-26
Unknown* 0 £123.44 SI Trade
 08:16:26 - 21-Apr-26
Unknown* 0 £123.46 SI Trade
 08:14:22 - 21-Apr-26
Sell* 2 £123.2492 Negotiated Trade
 08:02:45 - 21-Apr-26
Unknown* 0 £123.49 SI Trade
 08:02:10 - 21-Apr-26
Unknown* 0 £123.09 SI Trade
 08:02:10 - 21-Apr-26
Unknown* 0 £123.49 SI Trade
 08:02:10 - 21-Apr-26
Buy* 109 £123.44 Suspected BUY Trade
 16:35:15 - 20-Apr-26
Unknown* 0 £123.12 SI Trade
 16:13:40 - 20-Apr-26
Buy* 119 £123.44 Automatic Execution
 15:48:10 - 20-Apr-26
Buy* 64 £123.3069 Suspected BUY Trade
 15:41:27 - 20-Apr-26
Unknown* 0 £123.43 SI Trade
 15:40:49 - 20-Apr-26
Buy* 64 £123.3195 Suspected BUY Trade
 15:39:12 - 20-Apr-26
Buy* 162 £123.3167 Suspected BUY Trade
 15:37:58 - 20-Apr-26
Buy* 162 £123.3276 Suspected BUY Trade
 15:36:14 - 20-Apr-26
Unknown* 0 £123.12 SI Trade
 15:09:09 - 20-Apr-26
Unknown* 0 £123.72 SI Trade
 14:33:54 - 20-Apr-26
Unknown* 0 £123.27 SI Trade
 14:32:20 - 20-Apr-26
Unknown* 0 £123.65 SI Trade
 14:27:16 - 20-Apr-26
Buy* 1 £123.65 SI Trade
 14:27:14 - 20-Apr-26
Sell* 12 £123.3992 Negotiated Trade
 14:16:45 - 20-Apr-26
Unknown* 0 £123.73 SI Trade
 13:45:31 - 20-Apr-26
Unknown* 0 £123.73 SI Trade
 13:42:57 - 20-Apr-26
Unknown* 0 £123.73 SI Trade
 13:41:45 - 20-Apr-26
Unknown* 0 £123.77 SI Trade
 13:37:35 - 20-Apr-26
Sell* 1 £123.29 SI Trade
 13:16:54 - 20-Apr-26
Unknown* 0 £123.69 SI Trade
 11:27:02 - 20-Apr-26
Unknown* 0 £123.81 SI Trade
 10:49:06 - 20-Apr-26
Sell* 8 £123.459 Negotiated Trade
 10:46:39 - 20-Apr-26
Unknown* 0 £123.30 SI Trade
 09:28:26 - 20-Apr-26
Unknown* 0 £123.72 SI Trade
 09:18:06 - 20-Apr-26
Buy* 1 £123.74 SI Trade
 08:45:16 - 20-Apr-26
Unknown* 0 £123.80 SI Trade
 08:32:19 - 20-Apr-26
Unknown* 0 £123.78 SI Trade
 08:31:19 - 20-Apr-26
Unknown* 0 £123.73 SI Trade
 08:29:30 - 20-Apr-26
Unknown* 0 £123.77 SI Trade
 08:28:39 - 20-Apr-26
Unknown* 0 £123.79 SI Trade
 08:25:15 - 20-Apr-26
Buy* 5 £123.75 Automatic Execution
 08:14:03 - 20-Apr-26
Sell* 2 £123.27 SI Trade
 08:12:03 - 20-Apr-26
Buy* 2 £123.80 SI Trade
 08:01:55 - 20-Apr-26
Sell* 42 £123.30 Uncrossing Trade
 16:35:29 - 17-Apr-26
Sell* 40 £123.322 Negotiated Trade
 15:56:25 - 17-Apr-26
Unknown* 0 £122.96 SI Trade
 15:08:11 - 17-Apr-26
Unknown* 0 £123.62 SI Trade
 14:59:07 - 17-Apr-26
Unknown* 0 £122.96 SI Trade
 14:37:05 - 17-Apr-26
Buy* 1 £123.74 SI Trade
 14:17:28 - 17-Apr-26
Unknown* 0 £122.90 SI Trade
 12:43:35 - 17-Apr-26
Sell* 21 £123.2934 Negotiated Trade
 10:34:08 - 17-Apr-26
Sell* 7 £123.2963 Negotiated Trade
 10:13:31 - 17-Apr-26
Unknown* 0 £123.63 SI Trade
 08:51:43 - 17-Apr-26
Unknown* 0 £123.66 SI Trade
 08:32:44 - 17-Apr-26
Sell* 202 £123.2596 Negotiated Trade
 08:17:49 - 17-Apr-26
Buy* 86 £123.32 Suspected BUY Trade
 16:35:12 - 16-Apr-26
Sell* 276 £123.2333 Result of RFQ
 16:16:17 - 16-Apr-26
Sell* 276 £123.24836 Negotiated Trade
 16:15:09 - 16-Apr-26
Sell* 225 £123.3507 Negotiated Trade
 16:02:00 - 16-Apr-26
Unknown* 0 £123.24 SI Trade
 14:52:02 - 16-Apr-26
Sell* 300 £123.40 Automatic Execution
 14:51:44 - 16-Apr-26
Unknown* 0 £123.61 SI Trade
 14:18:59 - 16-Apr-26
Unknown* 0 £123.62 SI Trade
 14:18:07 - 16-Apr-26
Buy* 141 £123.73 Automatic Execution
 12:47:57 - 16-Apr-26
Unknown* 0 £123.65 SI Trade
 11:12:57 - 16-Apr-26
Buy* 1 £123.65 SI Trade
 11:11:50 - 16-Apr-26
Unknown* 0 £123.65 SI Trade
 10:59:17 - 16-Apr-26
Sell* 1 £123.35 SI Trade
 09:35:14 - 16-Apr-26
Unknown* 0 £123.57 SI Trade
 09:28:29 - 16-Apr-26
Sell* 15 £123.3343 Negotiated Trade
 09:02:31 - 16-Apr-26
Buy* 68 £123.4482 Suspected BUY Trade
 09:00:31 - 16-Apr-26
Unknown* 0 £123.91 SI Trade
 08:21:06 - 16-Apr-26
Buy* 2 £123.48 SI Trade
 08:18:16 - 16-Apr-26
Unknown* 0 £123.51 SI Trade
 08:10:37 - 16-Apr-26
Unknown* 0 £123.51 SI Trade
 08:10:37 - 16-Apr-26
Unknown* 0 £123.51 SI Trade
 08:10:37 - 16-Apr-26
Buy* 80 £123.4693 Suspected BUY Trade
 08:03:14 - 16-Apr-26
Buy* 162 £123.32 Suspected BUY Trade
 16:35:25 - 15-Apr-26
Buy* 80 £123.288 Suspected BUY Trade
 16:26:14 - 15-Apr-26
Sell* 17 £123.30 Automatic Execution
 16:25:18 - 15-Apr-26
Sell* 56 £123.30 Automatic Execution
 16:25:18 - 15-Apr-26
Unknown* 0 £123.31 SI Trade
 16:25:06 - 15-Apr-26
Sell* 43 £123.30 Automatic Execution
 16:22:27 - 15-Apr-26
Sell* 60 £123.30 Automatic Execution
 16:22:27 - 15-Apr-26
Unknown* 0 £123.07 SI Trade
 15:28:34 - 15-Apr-26
Buy* 21 £123.453 Suspected BUY Trade
 15:27:51 - 15-Apr-26
Unknown* 0 £123.13 SI Trade
 15:26:50 - 15-Apr-26
Unknown* 0 £123.29 SI Trade
 14:54:10 - 15-Apr-26
Sell* 183 £123.17672 Negotiated Trade
 13:42:01 - 15-Apr-26
Sell* 29 £123.2035 Negotiated Trade
 13:20:39 - 15-Apr-26
Unknown* 0 £123.51 SI Trade
 13:16:18 - 15-Apr-26
Buy* 137 £123.48818 Suspected BUY Trade
 11:28:07 - 15-Apr-26
Unknown* 0 £123.28 SI Trade
 10:17:33 - 15-Apr-26
Sell* 8 £123.3605 Negotiated Trade
 09:31:26 - 15-Apr-26
Unknown* 0 £123.43 SI Trade
 09:24:59 - 15-Apr-26
Buy* 183 £123.45226 Suspected BUY Trade
 08:58:54 - 15-Apr-26
Unknown* 0 £123.43 SI Trade
 08:47:57 - 15-Apr-26
Unknown* 0 £123.49 SI Trade
 08:27:31 - 15-Apr-26
Unknown* 0 £123.11 SI Trade
 08:20:31 - 15-Apr-26
Buy* 3 £123.4345 Suspected BUY Trade
 08:06:49 - 15-Apr-26
Unknown* 0 £123.73 SI Trade
 08:04:57 - 15-Apr-26
Buy* 185 £123.5626 Suspected BUY Trade
 08:03:45 - 15-Apr-26
Unknown* 0 £123.76 SI Trade
 08:00:52 - 15-Apr-26
Sell* 3 £123.00 Uncrossing Trade
 16:35:09 - 14-Apr-26
Sell* 32 £123.1842 Negotiated Trade
 16:26:34 - 14-Apr-26
Unknown* 0 £123.27 SI Trade
 16:16:41 - 14-Apr-26
Unknown* 0 £123.06 SI Trade
 16:07:44 - 14-Apr-26
Sell* 69 £123.043 Negotiated Trade
 15:38:38 - 14-Apr-26
Sell* 165 £122.9279 Negotiated Trade
 13:42:27 - 14-Apr-26
Sell* 1 £122.87 SI Trade
 13:08:08 - 14-Apr-26
Sell* 500 £123.30 Automatic Execution
 11:55:48 - 14-Apr-26
Sell* 16 £123.40 Automatic Execution
 10:44:10 - 14-Apr-26
Unknown* 41 £123.41 Automatic Execution
 10:43:05 - 14-Apr-26
Buy* 161 £123.4482 Suspected BUY Trade
 10:26:21 - 14-Apr-26
Unknown* 0 £123.47 SI Trade
 09:59:48 - 14-Apr-26
Sell* 17 £123.4304 Negotiated Trade
 09:35:59 - 14-Apr-26
Unknown* 0 £123.73 SI Trade
 08:22:38 - 14-Apr-26
Buy* 6 £123.67 Suspected BUY Trade
 08:06:35 - 14-Apr-26
Unknown* 0 £123.75 SI Trade
 08:04:36 - 14-Apr-26
Unknown* 0 £124.00 SI Trade
 08:02:31 - 14-Apr-26
Buy* 40 £123.4359 Suspected BUY Trade
 16:02:05 - 13-Apr-26
Unknown* 0 £123.30 SI Trade
 15:57:24 - 13-Apr-26
Unknown* 0 £123.30 SI Trade
 15:54:28 - 13-Apr-26
Unknown* 0 £123.30 SI Trade
 13:56:51 - 13-Apr-26
Buy* 2 £123.5814 Suspected BUY Trade
 13:56:29 - 13-Apr-26
Buy* 62 £123.5562 Suspected BUY Trade
 13:42:57 - 13-Apr-26
Buy* 23 £123.60 SI Trade
 13:31:15 - 13-Apr-26
Sell* 2 £123.3578 Negotiated Trade
 13:12:26 - 13-Apr-26
Sell* 27 £123.3564 Negotiated Trade
 13:12:17 - 13-Apr-26
Unknown* 0 £123.49 SI Trade
 13:11:54 - 13-Apr-26
Buy* 6 £123.45 Automatic Execution
 13:11:53 - 13-Apr-26
Sell* 98 £123.42 Automatic Execution
 12:36:52 - 13-Apr-26
Unknown* 0 £123.96 SI Trade
 11:23:52 - 13-Apr-26
Unknown* 0 £124.04 SI Trade
 09:01:11 - 13-Apr-26
Unknown* 0 £124.04 SI Trade
 09:01:11 - 13-Apr-26
Unknown* 0 £124.07 SI Trade
 08:28:14 - 13-Apr-26
FTSE 100 Latest
Value10,457.01
Change0.00