Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £124.5645 Negotiated Trade
 15:01:23 - 05-Mar-26
Sell* 5 £124.62 Automatic Execution
 11:22:54 - 05-Mar-26
Sell* 4 £124.59 SI Trade
 11:22:52 - 05-Mar-26
Sell* 33 £124.7841 Negotiated Trade
 11:13:52 - 05-Mar-26
Sell* 7 £124.6595 Negotiated Trade
 10:05:51 - 05-Mar-26
Buy* 10 £125.11 Automatic Execution
 10:04:26 - 05-Mar-26
Buy* 7 £125.1585 Suspected BUY Trade
 09:56:11 - 05-Mar-26
Sell* 90 £124.8849 Negotiated Trade
 09:51:49 - 05-Mar-26
Unknown* 0 £125.17 SI Trade
 08:31:44 - 05-Mar-26
Sell* 4 £124.73 SI Trade
 08:26:28 - 05-Mar-26
Buy* 47 £124.95 Automatic Execution
 08:22:59 - 05-Mar-26
Buy* 36 £124.911 Suspected BUY Trade
 08:04:41 - 05-Mar-26
Buy* 36 £124.91 Suspected BUY Trade
 08:03:31 - 05-Mar-26
Unknown* 0 £124.97 SI Trade
 08:02:35 - 05-Mar-26
Unknown* 0 £124.97 SI Trade
 08:02:35 - 05-Mar-26
Sell* 1 £124.97 Automatic Execution
 15:25:48 - 04-Mar-26
Buy* 1 £125.2455 Suspected BUY Trade
 15:12:53 - 04-Mar-26
Unknown* 0 £125.39 SI Trade
 14:52:26 - 04-Mar-26
Unknown* 0 £125.40 SI Trade
 13:13:00 - 04-Mar-26
Unknown* 0 £125.08 SI Trade
 12:32:26 - 04-Mar-26
Sell* 6 £124.95 Automatic Execution
 12:32:24 - 04-Mar-26
Sell* 36 £125.25 Automatic Execution
 12:03:39 - 04-Mar-26
Sell* 390 £125.29194 Ordinary
 11:52:42 - 04-Mar-26
Sell* 186 £125.25639 Ordinary
 11:50:54 - 04-Mar-26
Sell* 151 £125.28115 Ordinary
 11:49:53 - 04-Mar-26
Buy* 3 £125.4766 Suspected BUY Trade
 11:09:40 - 04-Mar-26
Buy* 3 £125.4767 Suspected BUY Trade
 11:09:07 - 04-Mar-26
Unknown* 0 £125.61 SI Trade
 11:02:11 - 04-Mar-26
Sell* 2 £125.12 Negotiated Trade
 10:47:09 - 04-Mar-26
Unknown* 0 £125.68 SI Trade
 10:22:26 - 04-Mar-26
Buy* 91 £125.4093 Suspected BUY Trade
 09:48:05 - 04-Mar-26
Buy* 91 £125.3963 Suspected BUY Trade
 09:46:06 - 04-Mar-26
Buy* 344 £125.3873 Suspected BUY Trade
 09:33:41 - 04-Mar-26
Unknown* 0 £125.61 SI Trade
 09:04:52 - 04-Mar-26
Sell* 397 £125.1017 Negotiated Trade
 08:41:23 - 04-Mar-26
Unknown* 0 £125.56 SI Trade
 08:39:31 - 04-Mar-26
Unknown* 0 £125.45 SI Trade
 08:19:19 - 04-Mar-26
Buy* 1,489 £126.18 Suspected BUY Trade
 16:40:18 - 03-Mar-26
Buy* 44 £125.5814 Suspected BUY Trade
 16:21:09 - 03-Mar-26
Buy* 83 £125.6305 Suspected BUY Trade
 15:57:24 - 03-Mar-26
Buy* 41 £125.6272 Suspected BUY Trade
 15:54:02 - 03-Mar-26
Sell* 1 £125.2626 Negotiated Trade
 15:40:58 - 03-Mar-26
Unknown* 0 £124.80 SI Trade
 13:59:45 - 03-Mar-26
Unknown* 0 £125.97 SI Trade
 13:54:44 - 03-Mar-26
Unknown* 0 £125.97 SI Trade
 13:54:44 - 03-Mar-26
Unknown* 0 £124.89 SI Trade
 13:26:47 - 03-Mar-26
Sell* 31 £125.50 Automatic Execution
 13:11:51 - 03-Mar-26
Buy* 8 £126.00 Automatic Execution
 09:58:07 - 03-Mar-26
Unknown* 0 £125.22 SI Trade
 09:55:40 - 03-Mar-26
Buy* 5 £125.6672 Suspected BUY Trade
 09:04:24 - 03-Mar-26
Unknown* 0 £125.45 SI Trade
 09:03:29 - 03-Mar-26
Unknown* 0 £126.00 SI Trade
 08:38:06 - 03-Mar-26
Buy* 3 £125.97 Automatic Execution
 08:26:58 - 03-Mar-26
Unknown* 0 £126.04 SI Trade
 08:26:58 - 03-Mar-26
Buy* 1 £126.03 SI Trade
 08:26:58 - 03-Mar-26
Unknown* 0 £126.03 SI Trade
 08:25:57 - 03-Mar-26
Unknown* 0 £126.29 SI Trade
 08:04:25 - 03-Mar-26
Buy* 1 £126.29 SI Trade
 08:04:25 - 03-Mar-26
Unknown* 0 £126.29 SI Trade
 08:04:25 - 03-Mar-26
Unknown* 0 £126.29 SI Trade
 08:04:25 - 03-Mar-26
Buy* 50 £126.17 Suspected BUY Trade
 16:40:29 - 02-Mar-26
Sell* 19 £125.40 Automatic Execution
 16:29:35 - 02-Mar-26
Unknown* 0 £125.79 SI Trade
 16:17:00 - 02-Mar-26
Unknown* 0 £125.25 SI Trade
 15:21:37 - 02-Mar-26
Unknown* 0 £125.80 SI Trade
 15:06:12 - 02-Mar-26
Unknown* 0 £126.52 SI Trade
 13:11:22 - 02-Mar-26
Unknown* 0 £125.47 SI Trade
 12:57:05 - 02-Mar-26
Sell* 9 £126.02 Automatic Execution
 12:57:05 - 02-Mar-26
Sell* 2 £126.04 Automatic Execution
 12:56:59 - 02-Mar-26
Unknown* 0 £126.04 SI Trade
 12:46:55 - 02-Mar-26
Sell* 2 £126.50 Automatic Execution
 11:55:01 - 02-Mar-26
Sell* 19 £126.064 Negotiated Trade
 11:51:19 - 02-Mar-26
Unknown* 0 £126.69 SI Trade
 10:58:09 - 02-Mar-26
Unknown* 0 £126.14 SI Trade
 09:43:20 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 09:31:32 - 02-Mar-26
Unknown* 0 £125.76 SI Trade
 09:23:15 - 02-Mar-26
Unknown* 0 £127.13 SI Trade
 09:09:20 - 02-Mar-26
Unknown* 0 £126.36 SI Trade
 08:52:14 - 02-Mar-26
Unknown* 0 £126.31 SI Trade
 08:44:30 - 02-Mar-26
Unknown* 0 £126.77 SI Trade
 08:44:08 - 02-Mar-26
Unknown* 0 £127.07 SI Trade
 08:31:34 - 02-Mar-26
Sell* 36 £126.3806 Negotiated Trade
 08:29:25 - 02-Mar-26
Unknown* 0 £126.24 SI Trade
 08:28:20 - 02-Mar-26
Unknown* 0 £126.79 SI Trade
 08:26:15 - 02-Mar-26
Sell* 229 £126.2688 Negotiated Trade
 08:22:51 - 02-Mar-26
Unknown* 0 £126.78 SI Trade
 08:17:13 - 02-Mar-26
Unknown* 0 £126.78 SI Trade
 08:17:11 - 02-Mar-26
Sell* 3 £126.02 Automatic Execution
 08:14:25 - 02-Mar-26
Unknown* 0 £126.79 SI Trade
 08:08:51 - 02-Mar-26
Buy* 1 £126.80 SI Trade
 08:08:49 - 02-Mar-26
Buy* 1 £126.80 Automatic Execution
 08:08:49 - 02-Mar-26
Buy* 1 £126.80 SI Trade
 08:08:47 - 02-Mar-26
Buy* 1 £126.80 Automatic Execution
 08:08:47 - 02-Mar-26
Buy* 1 £126.99 SI Trade
 08:08:46 - 02-Mar-26
Buy* 1 £126.80 SI Trade
 08:08:45 - 02-Mar-26
Buy* 1 £126.80 Automatic Execution
 08:08:45 - 02-Mar-26
Unknown* 0 £126.80 SI Trade
 08:08:43 - 02-Mar-26
Buy* 1 £126.83 SI Trade
 08:08:43 - 02-Mar-26
Unknown* 0 £126.80 SI Trade
 08:08:43 - 02-Mar-26
Buy* 1 £126.83 Automatic Execution
 08:08:43 - 02-Mar-26
Buy* 1 £126.80 Automatic Execution
 08:08:43 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Unknown* 0 £126.83 SI Trade
 08:08:41 - 02-Mar-26
Buy* 1 £126.83 Automatic Execution
 08:08:41 - 02-Mar-26
Buy* 1 £126.83 Automatic Execution
 08:08:41 - 02-Mar-26
Buy* 1 £126.83 SI Trade
 08:08:35 - 02-Mar-26
Buy* 1 £126.83 SI Trade
 08:08:29 - 02-Mar-26
Buy* 366 £126.6504 Suspected BUY Trade
 08:06:50 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:06:18 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:06:18 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:06:18 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:06:18 - 02-Mar-26
Buy* 1 £126.82 Automatic Execution
 08:06:18 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:05:41 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:05:41 - 02-Mar-26
Buy* 1 £126.83 SI Trade
 08:05:37 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £125.63 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.82 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £125.63 SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 £126.01 SI Trade
 16:14:47 - 27-Feb-26
Unknown* 0 £126.07 SI Trade
 15:02:21 - 27-Feb-26
Unknown* 0 £126.07 SI Trade
 15:02:04 - 27-Feb-26
Unknown* 0 £125.99 SI Trade
 14:59:57 - 27-Feb-26
Unknown* 0 £125.86 SI Trade
 14:58:59 - 27-Feb-26
Buy* 59 £125.6394 Suspected BUY Trade
 14:49:07 - 27-Feb-26
Unknown* 0 £125.84 SI Trade
 14:24:34 - 27-Feb-26
Sell* 45 £125.4281 Negotiated Trade
 13:16:29 - 27-Feb-26
Unknown* 0 £126.10 SI Trade
 13:02:51 - 27-Feb-26
Sell* 3 £125.18 SI Trade
 11:21:20 - 27-Feb-26
Unknown* 0 £125.56 SI Trade
 10:48:37 - 27-Feb-26
Sell* 48 £125.2489 Negotiated Trade
 10:04:45 - 27-Feb-26
Unknown* 0 £125.36 SI Trade
 09:24:23 - 27-Feb-26
Unknown* 0 £125.36 SI Trade
 09:22:38 - 27-Feb-26
Unknown* 0 £125.42 SI Trade
 08:46:50 - 27-Feb-26
Buy* 1 £125.30 Automatic Execution
 08:46:35 - 27-Feb-26
Unknown* 0 £125.42 SI Trade
 08:46:26 - 27-Feb-26
Unknown* 0 £125.34 SI Trade
 08:36:22 - 27-Feb-26
Buy* 1 £125.30 Automatic Execution
 08:36:22 - 27-Feb-26
Unknown* 0 £125.34 SI Trade
 08:36:21 - 27-Feb-26
Unknown* 0 £125.34 SI Trade
 08:36:21 - 27-Feb-26
Unknown* 0 £124.64 SI Trade
 08:02:15 - 27-Feb-26
Unknown* 0 £125.81 SI Trade
 08:02:15 - 27-Feb-26
Unknown* 0 £125.81 SI Trade
 08:02:15 - 27-Feb-26
Sell* 3 £124.58 Uncrossing Trade
 16:35:24 - 26-Feb-26
Unknown* 0 £124.95 SI Trade
 16:11:06 - 26-Feb-26
Unknown* 0 £124.95 SI Trade
 16:11:06 - 26-Feb-26
Unknown* 0 £124.90 SI Trade
 15:51:21 - 26-Feb-26
Buy* 1 £124.90 Automatic Execution
 15:51:20 - 26-Feb-26
Unknown* 0 £124.83 SI Trade
 15:51:20 - 26-Feb-26
Unknown* 0 £124.83 SI Trade
 15:51:20 - 26-Feb-26
Unknown* 0 £124.80 SI Trade
 15:21:35 - 26-Feb-26
Unknown* 0 £124.80 SI Trade
 15:20:45 - 26-Feb-26
Unknown* 0 £124.50 OTC Trade
 15:16:07 - 26-Feb-26
Unknown* 0 £124.50 SI Trade
 15:16:07 - 26-Feb-26
Sell* 52 £124.43 Automatic Execution
 15:12:16 - 26-Feb-26
Unknown* 0 £124.70 SI Trade
 15:05:10 - 26-Feb-26
Unknown* 0 £124.72 SI Trade
 15:03:02 - 26-Feb-26
Unknown* 0 £124.76 SI Trade
 14:47:03 - 26-Feb-26
Unknown* 0 £124.74 SI Trade
 14:46:13 - 26-Feb-26
Unknown* 0 £124.44 SI Trade
 13:35:15 - 26-Feb-26
Unknown* 0 £124.82 SI Trade
 13:33:57 - 26-Feb-26
Unknown* 0 £124.85 SI Trade
 11:09:05 - 26-Feb-26
Sell* 8 £124.2466 Negotiated Trade
 10:49:34 - 26-Feb-26
Sell* 20 £124.2337 Negotiated Trade
 10:47:09 - 26-Feb-26
Sell* 15 £124.224 Negotiated Trade
 09:56:16 - 26-Feb-26
Unknown* 0 £124.66 SI Trade
 09:19:59 - 26-Feb-26
Unknown* 0 £124.66 SI Trade
 09:19:58 - 26-Feb-26
Buy* 3 £124.48 Automatic Execution
 09:19:57 - 26-Feb-26
Unknown* 0 £124.87 SI Trade
 09:00:43 - 26-Feb-26
Unknown* 0 £124.81 SI Trade
 08:29:56 - 26-Feb-26
Unknown* 0 £124.81 SI Trade
 08:29:55 - 26-Feb-26
Buy* 1 £124.80 Automatic Execution
 08:29:55 - 26-Feb-26
Unknown* 0 £124.81 SI Trade
 08:23:20 - 26-Feb-26
Unknown* 0 £124.81 SI Trade
 08:23:19 - 26-Feb-26
Unknown* 0 £124.81 SI Trade
 08:20:52 - 26-Feb-26
Unknown* 0 £124.82 SI Trade
 08:10:57 - 26-Feb-26
Unknown* 0 £124.82 SI Trade
 08:02:36 - 26-Feb-26
Unknown* 0 £124.37 SI Trade
 16:24:54 - 25-Feb-26
Unknown* 0 £124.36 SI Trade
 16:24:17 - 25-Feb-26
Unknown* 0 £124.09 SI Trade
 16:15:10 - 25-Feb-26
Unknown* 0 £124.34 SI Trade
 16:06:03 - 25-Feb-26
Unknown* 0 £124.36 SI Trade
 15:53:22 - 25-Feb-26
Unknown* 0 £124.31 SI Trade
 15:21:03 - 25-Feb-26
Unknown* 0 £124.31 SI Trade
 15:18:39 - 25-Feb-26
Unknown* 0 £124.34 SI Trade
 14:49:36 - 25-Feb-26
FTSE 100 Latest
Value10,413.94
Change-153.71