Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £123.82 SI Trade
 15:30:30 - 03-Jul-26
Unknown* 0 £123.62 SI Trade
 14:38:04 - 03-Jul-26
Unknown* 0 £123.82 SI Trade
 13:08:54 - 03-Jul-26
Buy* 1 £123.80 Automatic Execution
 13:08:52 - 03-Jul-26
Unknown* 0 £123.82 SI Trade
 13:08:52 - 03-Jul-26
Sell* 12 £123.65 SI Trade
 11:27:40 - 03-Jul-26
Unknown* 0 £123.90 SI Trade
 10:56:56 - 03-Jul-26
Unknown* 0 £123.92 SI Trade
 10:55:11 - 03-Jul-26
Buy* 1 £123.88 SI Trade
 10:55:06 - 03-Jul-26
Unknown* 0 £123.88 SI Trade
 10:54:57 - 03-Jul-26
Buy* 6 £123.84 Automatic Execution
 10:54:50 - 03-Jul-26
Unknown* 0 £123.90 SI Trade
 10:50:50 - 03-Jul-26
Unknown* 0 £123.60 SI Trade
 10:41:33 - 03-Jul-26
Unknown* 0 £123.60 SI Trade
 10:41:22 - 03-Jul-26
Unknown* 0 £123.84 SI Trade
 10:40:28 - 03-Jul-26
Buy* 1 £123.83 SI Trade
 10:39:54 - 03-Jul-26
Buy* 1 £123.83 SI Trade
 10:39:48 - 03-Jul-26
Unknown* 0 £123.62 SI Trade
 10:38:12 - 03-Jul-26
Unknown* 0 £123.84 SI Trade
 09:21:55 - 03-Jul-26
Unknown* 0 £123.37 SI Trade
 08:54:19 - 03-Jul-26
Unknown* 0 £123.65 SI Trade
 08:47:20 - 03-Jul-26
Unknown* 0 £123.63 SI Trade
 15:59:01 - 02-Jul-26
Unknown* 0 £123.71 SI Trade
 15:03:05 - 02-Jul-26
Unknown* 0 £123.48 SI Trade
 14:56:23 - 02-Jul-26
Buy* 1 £123.6915 Suspected BUY Trade
 14:16:12 - 02-Jul-26
Sell* 3 £123.57 Automatic Execution
 14:11:49 - 02-Jul-26
Sell* 45 £123.57 Automatic Execution
 14:11:49 - 02-Jul-26
Unknown* 0 £123.54 SI Trade
 12:44:31 - 02-Jul-26
Unknown* 0 £123.81 SI Trade
 12:32:43 - 02-Jul-26
Sell* 161 £123.5005 Negotiated Trade
 10:57:23 - 02-Jul-26
Unknown* 0 £123.70 SI Trade
 10:55:46 - 02-Jul-26
Unknown* 0 £124.06 SI Trade
 08:15:51 - 02-Jul-26
Unknown* 0 £124.12 SI Trade
 08:06:47 - 02-Jul-26
Unknown* 0 £124.12 SI Trade
 08:06:47 - 02-Jul-26
Unknown* 0 £124.19 SI Trade
 08:02:56 - 02-Jul-26
Unknown* 0 £124.19 SI Trade
 08:02:46 - 02-Jul-26
Unknown* 0 £124.14 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £124.14 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £124.14 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £124.14 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £123.73 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £124.14 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £123.73 SI Trade
 08:02:19 - 02-Jul-26
Unknown* 0 £124.14 SI Trade
 08:02:19 - 02-Jul-26
Sell* 7 £124.24 Uncrossing Trade
 16:35:24 - 01-Jul-26
Unknown* 0 £124.50 SI Trade
 16:20:59 - 01-Jul-26
Unknown* 0 £124.49 SI Trade
 16:17:33 - 01-Jul-26
Sell* 8 £124.2457 Negotiated Trade
 16:08:31 - 01-Jul-26
Unknown* 0 £124.49 SI Trade
 15:57:33 - 01-Jul-26
Buy* 126 £124.3539 Suspected BUY Trade
 15:39:53 - 01-Jul-26
Unknown* 0 £124.50 SI Trade
 14:25:51 - 01-Jul-26
Sell* 10 £124.19 Automatic Execution
 11:48:52 - 01-Jul-26
Unknown* 0 £124.58 SI Trade
 10:42:03 - 01-Jul-26
Sell* 14 £124.4241 Negotiated Trade
 10:28:53 - 01-Jul-26
Unknown* 0 £124.62 SI Trade
 10:02:17 - 01-Jul-26
Unknown* 0 £124.25 SI Trade
 09:40:01 - 01-Jul-26
Sell* 1 £124.3503 Negotiated Trade
 09:33:44 - 01-Jul-26
Unknown* 0 £124.23 SI Trade
 09:29:03 - 01-Jul-26
Sell* 1 £124.22 SI Trade
 09:03:15 - 01-Jul-26
Sell* 2 £124.17 SI Trade
 09:03:15 - 01-Jul-26
Sell* 2 £124.09 SI Trade
 09:03:14 - 01-Jul-26
Sell* 3 £124.01 SI Trade
 09:03:14 - 01-Jul-26
Unknown* 0 £124.60 SI Trade
 08:47:40 - 01-Jul-26
Unknown* 0 £124.59 SI Trade
 08:40:33 - 01-Jul-26
Unknown* 0 £124.59 SI Trade
 08:38:56 - 01-Jul-26
Unknown* 0 £124.50 SI Trade
 08:16:29 - 01-Jul-26
Sell* 16 £124.1771 Negotiated Trade
 08:11:29 - 01-Jul-26
Buy* 35 £124.3785 Suspected BUY Trade
 08:08:59 - 01-Jul-26
Unknown* 0 £124.63 SI Trade
 08:05:24 - 01-Jul-26
Unknown* 0 £124.63 SI Trade
 08:05:17 - 01-Jul-26
Buy* 1 £124.63 Automatic Execution
 08:05:17 - 01-Jul-26
Unknown* 0 £124.60 SI Trade
 08:04:19 - 01-Jul-26
Buy* 1 £124.62 SI Trade
 08:04:13 - 01-Jul-26
Unknown* 0 £124.67 SI Trade
 08:04:03 - 01-Jul-26
Unknown* 0 £124.67 SI Trade
 08:03:41 - 01-Jul-26
Unknown* 0 £124.70 SI Trade
 08:00:49 - 01-Jul-26
Buy* 1 £124.70 Automatic Execution
 08:00:45 - 01-Jul-26
Unknown* 0 £124.76 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £124.77 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £124.77 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £124.77 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £124.32 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £124.77 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £124.77 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £124.77 SI Trade
 08:00:34 - 01-Jul-26
Buy* 55 £124.78 Suspected BUY Trade
 16:35:19 - 30-Jun-26
Buy* 45 £124.78 Automatic Execution
 16:29:56 - 30-Jun-26
Buy* 120 £124.78 Automatic Execution
 16:29:56 - 30-Jun-26
Sell* 468 £124.66 Automatic Execution
 16:24:11 - 30-Jun-26
Unknown* 0 £124.86 SI Trade
 15:56:55 - 30-Jun-26
Unknown* 0 £125.16 SI Trade
 15:55:40 - 30-Jun-26
Unknown* 0 £125.22 SI Trade
 15:40:00 - 30-Jun-26
Unknown* 0 £125.22 SI Trade
 15:39:29 - 30-Jun-26
Unknown* 0 £125.29 SI Trade
 15:00:56 - 30-Jun-26
Unknown* 0 £125.29 SI Trade
 15:00:55 - 30-Jun-26
Buy* 1 £125.29 Automatic Execution
 15:00:55 - 30-Jun-26
Unknown* 0 £125.05 SI Trade
 14:39:03 - 30-Jun-26
Unknown* 0 £125.35 SI Trade
 14:23:25 - 30-Jun-26
Unknown* 0 £125.36 SI Trade
 12:53:08 - 30-Jun-26
Unknown* 0 £125.37 SI Trade
 12:53:07 - 30-Jun-26
Unknown* 0 £125.37 SI Trade
 12:00:01 - 30-Jun-26
Buy* 708 £125.3178 Suspected BUY Trade
 11:40:02 - 30-Jun-26
Unknown* 0 £125.41 SI Trade
 09:55:17 - 30-Jun-26
Unknown* 0 £125.39 SI Trade
 08:04:11 - 30-Jun-26
Unknown* 0 £125.39 SI Trade
 08:02:25 - 30-Jun-26
Unknown* 0 £125.40 SI Trade
 08:01:02 - 30-Jun-26
Unknown* 0 £125.41 SI Trade
 08:00:41 - 30-Jun-26
Buy* 1 £125.41 SI Trade
 08:00:41 - 30-Jun-26
Buy* 1 £125.41 Automatic Execution
 08:00:41 - 30-Jun-26
Buy* 1 £125.41 SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 £125.41 SI Trade
 08:00:36 - 30-Jun-26
Sell* 1 £124.93 SI Trade
 08:00:36 - 30-Jun-26
Buy* 20 £125.41 Automatic Execution
 08:00:31 - 30-Jun-26
Sell* 2 £124.91 Uncrossing Trade
 16:35:16 - 29-Jun-26
Unknown* 0 £124.94 SI Trade
 16:27:40 - 29-Jun-26
Sell* 446 £125.04 Automatic Execution
 13:23:18 - 29-Jun-26
Unknown* 0 £125.29 SI Trade
 12:28:05 - 29-Jun-26
Sell* 21 £125.063 Negotiated Trade
 12:05:57 - 29-Jun-26
Sell* 23 £125.0829 Negotiated Trade
 12:00:01 - 29-Jun-26
Unknown* 0 £125.31 SI Trade
 09:51:00 - 29-Jun-26
Unknown* 0 £125.34 SI Trade
 09:08:58 - 29-Jun-26
Unknown* 0 £125.34 SI Trade
 09:08:03 - 29-Jun-26
Sell* 6 £124.9972 Negotiated Trade
 09:00:26 - 29-Jun-26
Buy* 24 £125.23 SI Trade
 08:07:02 - 29-Jun-26
Unknown* 0 £125.24 SI Trade
 08:04:28 - 29-Jun-26
Unknown* 0 £125.24 SI Trade
 08:04:28 - 29-Jun-26
Unknown* 0 £125.24 SI Trade
 08:04:28 - 29-Jun-26
Buy* 1 £125.25 Automatic Execution
 08:03:32 - 29-Jun-26
Buy* 1 £125.25 SI Trade
 08:03:32 - 29-Jun-26
Unknown* 0 £124.78 SI Trade
 08:03:31 - 29-Jun-26
Unknown* 0 £125.25 SI Trade
 08:03:31 - 29-Jun-26
Unknown* 0 £125.25 SI Trade
 08:03:31 - 29-Jun-26
Unknown* 0 £125.25 SI Trade
 08:03:31 - 29-Jun-26
Buy* 1 £125.25 Automatic Execution
 08:03:31 - 29-Jun-26
Unknown* 0 £125.25 SI Trade
 08:03:31 - 29-Jun-26
Unknown* 0 £125.25 SI Trade
 08:03:31 - 29-Jun-26
Unknown* 0 £125.25 SI Trade
 08:03:31 - 29-Jun-26
Unknown* 0 £125.25 SI Trade
 08:03:31 - 29-Jun-26
Unknown* 0 £125.25 SI Trade
 08:03:31 - 29-Jun-26
Buy* 1 £125.25 SI Trade
 08:03:31 - 29-Jun-26
Buy* 17 £125.26 Automatic Execution
 08:00:33 - 29-Jun-26
Buy* 16 £125.10 Suspected BUY Trade
 08:00:05 - 29-Jun-26
Sell* 7 £125.04 Uncrossing Trade
 16:35:14 - 26-Jun-26
Sell* 1 £125.04 SI Trade
 16:12:01 - 26-Jun-26
Unknown* 0 £125.14 SI Trade
 14:38:26 - 26-Jun-26
Sell* 1 £124.85 SI Trade
 14:14:49 - 26-Jun-26
Unknown* 0 £125.11 SI Trade
 14:13:53 - 26-Jun-26
Buy* 1 £125.13 SI Trade
 14:13:49 - 26-Jun-26
Buy* 82 £125.0236 Suspected BUY Trade
 13:42:46 - 26-Jun-26
Unknown* 0 £125.07 SI Trade
 11:53:59 - 26-Jun-26
Sell* 114 £125.0683 Negotiated Trade
 10:43:54 - 26-Jun-26
Unknown* 0 £125.33 SI Trade
 10:37:06 - 26-Jun-26
Unknown* 0 £125.47 SI Trade
 09:24:54 - 26-Jun-26
Sell* 1 £125.31 SI Trade
 09:14:35 - 26-Jun-26
Unknown* 0 £125.31 SI Trade
 08:21:07 - 26-Jun-26
Unknown* 0 £125.62 SI Trade
 08:03:08 - 26-Jun-26
Unknown* 0 £125.62 SI Trade
 08:02:52 - 26-Jun-26
Buy* 1 £125.62 SI Trade
 08:02:47 - 26-Jun-26
Unknown* 0 £125.62 SI Trade
 08:02:41 - 26-Jun-26
Unknown* 0 £125.62 SI Trade
 08:02:41 - 26-Jun-26
Buy* 1 £125.62 Automatic Execution
 08:02:41 - 26-Jun-26
Unknown* 0 £125.63 SI Trade
 08:02:40 - 26-Jun-26
Unknown* 0 £125.63 SI Trade
 08:02:40 - 26-Jun-26
Unknown* 0 £125.63 SI Trade
 08:02:40 - 26-Jun-26
Unknown* 0 £125.63 SI Trade
 08:02:21 - 26-Jun-26
Buy* 1 £125.63 Automatic Execution
 08:02:21 - 26-Jun-26
Unknown* 0 £125.55 SI Trade
 15:37:55 - 25-Jun-26
Buy* 1 £125.55 Automatic Execution
 15:37:44 - 25-Jun-26
Buy* 1 £125.55 SI Trade
 15:37:44 - 25-Jun-26
Unknown* 0 £125.56 SI Trade
 15:37:41 - 25-Jun-26
Buy* 25 £125.3843 Suspected BUY Trade
 15:14:46 - 25-Jun-26
Sell* 179 £125.35 Automatic Execution
 14:14:55 - 25-Jun-26
Sell* 456 £125.35 Automatic Execution
 14:14:55 - 25-Jun-26
Sell* 382 £125.43 Automatic Execution
 13:50:00 - 25-Jun-26
Unknown* 0 £125.58 SI Trade
 13:31:16 - 25-Jun-26
Buy* 1 £125.56 SI Trade
 13:31:15 - 25-Jun-26
Buy* 1 £125.58 SI Trade
 13:31:13 - 25-Jun-26
Unknown* 0 £125.58 SI Trade
 13:31:13 - 25-Jun-26
Unknown* 0 £125.22 SI Trade
 08:10:59 - 25-Jun-26
Unknown* 0 £125.38 SI Trade
 08:02:21 - 25-Jun-26
Unknown* 0 £125.44 SI Trade
 08:02:13 - 25-Jun-26
Unknown* 0 £125.39 SI Trade
 08:02:08 - 25-Jun-26
Unknown* 0 £125.39 SI Trade
 08:02:08 - 25-Jun-26
Buy* 1 £125.39 Automatic Execution
 08:02:08 - 25-Jun-26
Buy* 398 £125.4013 Ordinary
 15:46:17 - 24-Jun-26
Unknown* 0 £125.19 SI Trade
 15:44:28 - 24-Jun-26
Unknown* 0 £125.37 SI Trade
 15:00:55 - 24-Jun-26
Unknown* 0 £125.06 SI Trade
 12:58:22 - 24-Jun-26
Buy* 4 £124.9324 Suspected BUY Trade
 11:53:00 - 24-Jun-26
Buy* 25 £124.92 Automatic Execution
 11:45:09 - 24-Jun-26
Sell* 6 £124.803 Negotiated Trade
 11:27:34 - 24-Jun-26
Unknown* 0 £124.65 SI Trade
 08:56:43 - 24-Jun-26
Unknown* 0 £124.85 SI Trade
 08:31:48 - 24-Jun-26
Buy* 1 £124.89 SI Trade
 08:31:48 - 24-Jun-26
Buy* 1 £124.80 SI Trade
 08:31:38 - 24-Jun-26
Buy* 1 £124.91 Automatic Execution
 08:31:37 - 24-Jun-26
Sell* 262 £124.76 Automatic Execution
 08:31:37 - 24-Jun-26
Sell* 375 £124.76 Automatic Execution
 08:31:37 - 24-Jun-26
Unknown* 0 £124.94 SI Trade
 08:30:25 - 24-Jun-26
Unknown* 0 £125.12 SI Trade
 08:12:48 - 24-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16