Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 £122.89 Suspected BUY Trade
 16:35:20 - 24-Jul-26
Unknown* 0 £122.95 SI Trade
 15:58:36 - 24-Jul-26
Unknown* 0 £122.96 SI Trade
 14:33:15 - 24-Jul-26
Buy* 73 £122.8098 Suspected BUY Trade
 12:19:13 - 24-Jul-26
Unknown* 0 £123.09 SI Trade
 10:54:53 - 24-Jul-26
Sell* 22 £122.7482 Negotiated Trade
 10:52:20 - 24-Jul-26
Unknown* 0 £123.11 SI Trade
 10:50:49 - 24-Jul-26
Unknown* 0 £122.89 SI Trade
 09:26:00 - 24-Jul-26
Unknown* 0 £122.85 SI Trade
 09:05:15 - 24-Jul-26
Unknown* 0 £122.93 SI Trade
 08:04:38 - 24-Jul-26
Unknown* 0 £122.97 SI Trade
 08:02:20 - 24-Jul-26
Unknown* 0 £123.20 SI Trade
 08:00:38 - 24-Jul-26
Unknown* 0 £123.20 SI Trade
 08:00:38 - 24-Jul-26
Sell* 50 £122.80 Automatic Execution
 08:00:11 - 24-Jul-26
Buy* 45 £122.80 Suspected BUY Trade
 16:35:03 - 23-Jul-26
Unknown* 0 £122.84 SI Trade
 15:29:55 - 23-Jul-26
Sell* 1 £122.80 Automatic Execution
 12:27:42 - 23-Jul-26
Sell* 14 £122.49 Automatic Execution
 11:50:51 - 23-Jul-26
Buy* 28 £122.6569 Suspected BUY Trade
 09:11:15 - 23-Jul-26
Unknown* 0 £122.84 SI Trade
 08:07:54 - 23-Jul-26
Unknown* 0 £122.84 SI Trade
 08:07:54 - 23-Jul-26
Unknown* 0 £122.84 SI Trade
 08:07:54 - 23-Jul-26
Unknown* 0 £122.84 SI Trade
 08:07:54 - 23-Jul-26
Unknown* 0 £122.84 SI Trade
 08:07:54 - 23-Jul-26
Unknown* 0 £122.37 SI Trade
 08:07:54 - 23-Jul-26
Buy* 134 £122.76 Suspected BUY Trade
 08:00:12 - 23-Jul-26
Unknown* 0 £122.59 SI Trade
 16:16:10 - 22-Jul-26
Unknown* 0 £122.91 SI Trade
 16:14:09 - 22-Jul-26
Buy* 260 £122.7191 Suspected BUY Trade
 15:54:36 - 22-Jul-26
Unknown* 0 £122.90 SI Trade
 15:07:15 - 22-Jul-26
Unknown* 0 £122.99 SI Trade
 12:08:02 - 22-Jul-26
Unknown* 0 £122.99 SI Trade
 12:08:02 - 22-Jul-26
Buy* 42 £123.0124 Ordinary
 11:35:52 - 22-Jul-26
Unknown* 0 £123.06 SI Trade
 11:27:26 - 22-Jul-26
Unknown* 0 £123.13 SI Trade
 10:10:21 - 22-Jul-26
Unknown* 0 £123.13 SI Trade
 10:10:21 - 22-Jul-26
Unknown* 0 £123.04 SI Trade
 08:16:14 - 22-Jul-26
Unknown* 0 £122.84 SI Trade
 08:04:15 - 22-Jul-26
Unknown* 0 £122.33 SI Trade
 08:04:15 - 22-Jul-26
Unknown* 0 £122.84 SI Trade
 08:04:15 - 22-Jul-26
Sell* 3 £122.33 SI Trade
 08:04:15 - 22-Jul-26
Unknown* 0 £122.84 SI Trade
 08:04:15 - 22-Jul-26
Unknown* 0 £122.84 SI Trade
 08:04:15 - 22-Jul-26
Unknown* 0 £122.94 SI Trade
 15:44:30 - 21-Jul-26
Unknown* 0 £122.40 SI Trade
 14:55:02 - 21-Jul-26
Unknown* 0 £122.86 SI Trade
 14:54:42 - 21-Jul-26
Unknown* 0 £122.49 SI Trade
 14:36:43 - 21-Jul-26
Sell* 35 £122.81 Automatic Execution
 14:24:44 - 21-Jul-26
Sell* 615 £122.30 SI Trade
 12:08:40 - 21-Jul-26
Unknown* 0 £122.55 SI Trade
 08:13:47 - 21-Jul-26
Unknown* 0 £122.55 SI Trade
 08:13:47 - 21-Jul-26
Unknown* 0 £122.55 SI Trade
 08:13:47 - 21-Jul-26
Unknown* 0 £122.55 SI Trade
 08:13:47 - 21-Jul-26
Unknown* 0 £122.55 SI Trade
 08:13:47 - 21-Jul-26
Sell* 6 £122.37 Uncrossing Trade
 16:35:25 - 20-Jul-26
Unknown* 0 £122.35 SI Trade
 14:18:12 - 20-Jul-26
Sell* 184 £122.5149 Negotiated Trade
 14:09:14 - 20-Jul-26
Unknown* 0 £122.80 SI Trade
 13:51:16 - 20-Jul-26
Unknown* 0 £122.80 SI Trade
 13:40:22 - 20-Jul-26
Unknown* 0 £122.37 SI Trade
 12:46:30 - 20-Jul-26
Buy* 22 £122.72 Automatic Execution
 11:20:18 - 20-Jul-26
Sell* 15 £122.5568 Negotiated Trade
 11:12:40 - 20-Jul-26
Unknown* 0 £122.69 SI Trade
 08:04:45 - 20-Jul-26
Unknown* 0 £122.69 SI Trade
 08:04:19 - 20-Jul-26
Unknown* 0 £122.69 SI Trade
 08:03:47 - 20-Jul-26
Unknown* 0 £122.69 SI Trade
 08:03:47 - 20-Jul-26
Unknown* 0 £123.07 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £123.07 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £123.07 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £123.07 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £122.23 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £123.07 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £122.23 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 £122.71 SI Trade
 08:00:34 - 20-Jul-26
Buy* 305 £122.64 Suspected BUY Trade
 08:00:23 - 20-Jul-26
Buy* 119 £122.80 Suspected BUY Trade
 16:35:17 - 17-Jul-26
Buy* 22 £122.9295 Suspected BUY Trade
 14:18:39 - 17-Jul-26
Sell* 469 £122.6882 Negotiated Trade
 14:09:19 - 17-Jul-26
Unknown* 0 £123.04 SI Trade
 12:35:51 - 17-Jul-26
Unknown* 0 £122.98 SI Trade
 10:28:15 - 17-Jul-26
Unknown* 0 £122.98 SI Trade
 10:28:15 - 17-Jul-26
Unknown* 0 £122.58 SI Trade
 10:16:57 - 17-Jul-26
Buy* 40 £122.8111 Suspected BUY Trade
 09:50:57 - 17-Jul-26
Buy* 40 £122.7028 Suspected BUY Trade
 09:12:54 - 17-Jul-26
Sell* 171 £122.5685 Negotiated Trade
 09:01:11 - 17-Jul-26
Unknown* 0 £122.39 SI Trade
 08:37:23 - 17-Jul-26
Sell* 4 £122.39 SI Trade
 08:37:23 - 17-Jul-26
Unknown* 0 £122.77 SI Trade
 08:04:05 - 17-Jul-26
Unknown* 0 £122.77 SI Trade
 08:04:05 - 17-Jul-26
Unknown* 0 £122.28 SI Trade
 08:03:26 - 17-Jul-26
Unknown* 0 £122.74 SI Trade
 08:03:26 - 17-Jul-26
Unknown* 0 £122.74 SI Trade
 08:03:26 - 17-Jul-26
Buy* 1 £122.74 SI Trade
 08:03:26 - 17-Jul-26
Unknown* 0 £121.71 SI Trade
 13:57:26 - 16-Jul-26
Unknown* 0 £122.24 SI Trade
 13:22:20 - 16-Jul-26
Sell* 1 £121.79 SI Trade
 13:21:23 - 16-Jul-26
Unknown* 0 £122.34 SI Trade
 13:00:59 - 16-Jul-26
Unknown* 0 £121.93 SI Trade
 11:23:25 - 16-Jul-26
Unknown* 0 £121.86 SI Trade
 10:30:25 - 16-Jul-26
Sell* 16 £121.9111 Negotiated Trade
 08:41:32 - 16-Jul-26
Unknown* 0 £122.23 SI Trade
 08:03:52 - 16-Jul-26
Unknown* 0 £121.70 SI Trade
 08:03:03 - 16-Jul-26
Unknown* 0 £122.23 SI Trade
 08:03:03 - 16-Jul-26
Unknown* 0 £122.23 SI Trade
 08:03:03 - 16-Jul-26
Unknown* 0 £122.23 SI Trade
 08:03:03 - 16-Jul-26
Unknown* 0 £122.32 SI Trade
 16:17:29 - 15-Jul-26
Unknown* 0 £122.41 SI Trade
 15:48:57 - 15-Jul-26
Sell* 150 £122.6159 Negotiated Trade
 14:52:57 - 15-Jul-26
Unknown* 0 £122.67 SI Trade
 12:57:59 - 15-Jul-26
Unknown* 0 £122.43 SI Trade
 12:56:17 - 15-Jul-26
Sell* 52 £122.6503 Negotiated Trade
 12:44:48 - 15-Jul-26
Unknown* 0 £122.98 SI Trade
 11:19:13 - 15-Jul-26
Unknown* 0 £122.85 SI Trade
 10:24:53 - 15-Jul-26
Sell* 1 £122.6466 Negotiated Trade
 09:12:06 - 15-Jul-26
Sell* 3 £122.612 Negotiated Trade
 08:49:08 - 15-Jul-26
Unknown* 0 £122.38 SI Trade
 08:38:34 - 15-Jul-26
Unknown* 0 £122.68 SI Trade
 08:04:02 - 15-Jul-26
Unknown* 0 £122.64 SI Trade
 08:03:35 - 15-Jul-26
Unknown* 0 £122.64 SI Trade
 08:03:35 - 15-Jul-26
Sell* 1 £122.29 SI Trade
 08:03:35 - 15-Jul-26
Unknown* 0 £122.64 SI Trade
 08:03:35 - 15-Jul-26
Unknown* 0 £122.64 SI Trade
 08:03:35 - 15-Jul-26
Sell* 166 £122.97 Automatic Execution
 14:25:47 - 14-Jul-26
Buy* 10 £122.97 Automatic Execution
 14:25:47 - 14-Jul-26
Sell* 8 £122.6478 Negotiated Trade
 13:12:47 - 14-Jul-26
Unknown* 0 £122.58 SI Trade
 10:24:55 - 14-Jul-26
Unknown* 0 £123.00 SI Trade
 08:34:30 - 14-Jul-26
Unknown* 0 £122.97 SI Trade
 08:30:29 - 14-Jul-26
Sell* 1 £122.58 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.92 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.92 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.92 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.92 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.58 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.92 SI Trade
 08:05:23 - 14-Jul-26
Unknown* 0 £122.92 SI Trade
 08:05:23 - 14-Jul-26
Buy* 8 £122.86 Suspected BUY Trade
 08:00:28 - 14-Jul-26
Unknown* 0 £123.13 SI Trade
 15:18:43 - 13-Jul-26
Buy* 2 £123.04 SI Trade
 14:57:17 - 13-Jul-26
Buy* 10 £123.063 Suspected BUY Trade
 14:18:23 - 13-Jul-26
Sell* 10 £122.93 Automatic Execution
 13:35:00 - 13-Jul-26
Unknown* 0 £123.00 SI Trade
 13:32:36 - 13-Jul-26
Sell* 20 £122.9395 Negotiated Trade
 12:45:19 - 13-Jul-26
Unknown* 0 £122.93 SI Trade
 12:35:59 - 13-Jul-26
Unknown* 0 £123.19 SI Trade
 10:52:51 - 13-Jul-26
Unknown* 0 £123.06 SI Trade
 09:15:50 - 13-Jul-26
Unknown* 0 £123.06 SI Trade
 09:09:25 - 13-Jul-26
Unknown* 0 £123.08 SI Trade
 09:01:02 - 13-Jul-26
Sell* 1 £122.73 SI Trade
 08:14:28 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:04:32 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:04:17 - 13-Jul-26
Unknown* 0 £123.16 SI Trade
 08:03:52 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:03:15 - 13-Jul-26
Unknown* 0 £122.75 SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 £122.75 SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 £123.17 SI Trade
 08:03:11 - 13-Jul-26
Buy* 30 £123.06 Suspected BUY Trade
 08:00:10 - 13-Jul-26
Unknown* 0 £123.04 SI Trade
 16:01:02 - 10-Jul-26
Unknown* 0 £122.50 SI Trade
 15:34:39 - 10-Jul-26
Unknown* 0 £122.91 SI Trade
 13:12:45 - 10-Jul-26
Unknown* 0 £122.59 SI Trade
 12:19:01 - 10-Jul-26
Unknown* 0 £122.59 SI Trade
 12:19:01 - 10-Jul-26
Buy* 410 £122.90 Automatic Execution
 12:08:37 - 10-Jul-26
Unknown* 0 £123.06 SI Trade
 11:41:33 - 10-Jul-26
Sell* 2 £122.71 SI Trade
 10:06:23 - 10-Jul-26
Unknown* 0 £123.10 SI Trade
 09:13:07 - 10-Jul-26
Buy* 1 £123.06 SI Trade
 08:08:22 - 10-Jul-26
Unknown* 0 £123.06 SI Trade
 08:08:22 - 10-Jul-26
Unknown* 0 £122.66 SI Trade
 08:08:22 - 10-Jul-26
Buy* 178 £123.06 Suspected BUY Trade
 16:35:26 - 09-Jul-26
Buy* 76 £122.9914 Suspected BUY Trade
 15:50:52 - 09-Jul-26
Sell* 17 £122.79 Automatic Execution
 14:24:09 - 09-Jul-26
Sell* 70 £122.8401 Negotiated Trade
 14:13:39 - 09-Jul-26
Sell* 17 £122.8262 Negotiated Trade
 14:04:00 - 09-Jul-26
Unknown* 0 £122.80 SI Trade
 11:55:12 - 09-Jul-26
Unknown* 0 £122.86 SI Trade
 09:36:25 - 09-Jul-26
Unknown* 0 £122.94 SI Trade
 09:08:23 - 09-Jul-26
Unknown* 0 £122.85 SI Trade
 08:02:20 - 09-Jul-26
Buy* 24 £122.85961 Ordinary
 08:01:02 - 09-Jul-26
Unknown* 0 £122.86 SI Trade
 08:00:52 - 09-Jul-26
Sell* 3 £122.46 SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 £122.46 SI Trade
 08:00:52 - 09-Jul-26
Sell* 8 £122.66 Uncrossing Trade
 16:35:24 - 08-Jul-26
Buy* 17 £122.8379 Suspected BUY Trade
 16:00:37 - 08-Jul-26
Buy* 151 £122.81273 Suspected BUY Trade
 16:00:37 - 08-Jul-26
Sell* 41 £122.6903 Negotiated Trade
 15:00:14 - 08-Jul-26
Sell* 16 £122.91 Automatic Execution
 14:50:51 - 08-Jul-26
Buy* 36 £123.19796 Ordinary
 14:04:24 - 08-Jul-26
Unknown* 0 £123.01 SI Trade
 13:15:13 - 08-Jul-26
Unknown* 0 £122.91 SI Trade
 12:13:54 - 08-Jul-26
Buy* 315 £123.06 Automatic Execution
 11:49:47 - 08-Jul-26
Unknown* 0 £123.15 SI Trade
 11:25:47 - 08-Jul-26
Unknown* 0 £123.20 SI Trade
 10:28:20 - 08-Jul-26
Sell* 2 £123.07 SI Trade
 09:00:13 - 08-Jul-26
Unknown* 0 £123.27 SI Trade
 08:01:14 - 08-Jul-26
Sell* 1 £122.96 SI Trade
 08:01:14 - 08-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06