Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £123.33 SI Trade
 15:54:06 - 09-Apr-26
Buy* 4 £123.9285 Suspected BUY Trade
 15:15:48 - 09-Apr-26
Sell* 1 £123.41 SI Trade
 14:47:38 - 09-Apr-26
Buy* 1 £124.29 SI Trade
 12:37:58 - 09-Apr-26
Sell* 7 £123.8459 Negotiated Trade
 10:17:35 - 09-Apr-26
Sell* 130 £124.10 Automatic Execution
 09:26:16 - 09-Apr-26
Sell* 20 £123.913 Negotiated Trade
 09:09:17 - 09-Apr-26
Buy* 20 £124.507 Suspected BUY Trade
 09:09:09 - 09-Apr-26
Unknown* 0 £124.42 SI Trade
 08:24:30 - 09-Apr-26
Unknown* 0 £124.42 SI Trade
 08:23:52 - 09-Apr-26
Unknown* 0 £124.42 SI Trade
 08:23:52 - 09-Apr-26
Unknown* 0 £124.74 SI Trade
 08:03:29 - 09-Apr-26
Unknown* 0 £124.74 SI Trade
 08:03:29 - 09-Apr-26
Sell* 7 £124.05 Automatic Execution
 08:03:29 - 09-Apr-26
Buy* 2 £124.36 SI Trade
 15:46:39 - 08-Apr-26
Buy* 22 £124.70 Automatic Execution
 14:13:16 - 08-Apr-26
Unknown* 0 £124.77 SI Trade
 13:31:59 - 08-Apr-26
Unknown* 0 £124.77 SI Trade
 12:58:28 - 08-Apr-26
Buy* 2 £124.85 SI Trade
 12:49:14 - 08-Apr-26
Sell* 200 £124.4626 Negotiated Trade
 12:43:44 - 08-Apr-26
Sell* 233 £124.6972 Negotiated Trade
 12:13:19 - 08-Apr-26
Unknown* 0 £125.15 SI Trade
 12:05:34 - 08-Apr-26
Sell* 67 £124.3896 Negotiated Trade
 10:31:05 - 08-Apr-26
Sell* 1 £124.32 SI Trade
 10:29:37 - 08-Apr-26
Unknown* 0 £125.12 SI Trade
 09:08:47 - 08-Apr-26
Unknown* 0 £124.78 SI Trade
 08:56:07 - 08-Apr-26
Unknown* 0 £124.78 SI Trade
 08:55:25 - 08-Apr-26
Unknown* 0 £124.79 SI Trade
 08:55:25 - 08-Apr-26
Unknown* 0 £124.79 SI Trade
 08:47:38 - 08-Apr-26
Unknown* 0 £124.78 SI Trade
 08:15:45 - 08-Apr-26
Buy* 1 £125.42 SI Trade
 08:01:08 - 08-Apr-26
Buy* 2 £125.42 SI Trade
 08:01:08 - 08-Apr-26
Unknown* 0 £125.42 SI Trade
 08:01:08 - 08-Apr-26
Buy* 3 £125.42 Automatic Execution
 08:01:08 - 08-Apr-26
Buy* 80 £124.3089 Suspected BUY Trade
 15:30:56 - 07-Apr-26
Buy* 6 £124.401 Suspected BUY Trade
 15:16:25 - 07-Apr-26
Unknown* 0 £124.59 SI Trade
 14:40:24 - 07-Apr-26
Buy* 33 £124.78 Automatic Execution
 14:30:19 - 07-Apr-26
Sell* 2 £124.4494 Negotiated Trade
 14:25:18 - 07-Apr-26
Sell* 60 £124.3835 Negotiated Trade
 12:59:38 - 07-Apr-26
Buy* 40 £124.6028 Suspected BUY Trade
 12:57:07 - 07-Apr-26
Sell* 7 £124.85 Automatic Execution
 12:44:53 - 07-Apr-26
Sell* 40 £124.6246 Negotiated Trade
 12:11:24 - 07-Apr-26
Buy* 19 £124.667 Suspected BUY Trade
 10:47:55 - 07-Apr-26
Unknown* 0 £124.98 SI Trade
 10:44:55 - 07-Apr-26
Sell* 22 £124.4892 Negotiated Trade
 10:23:30 - 07-Apr-26
Unknown* 0 £125.05 SI Trade
 09:29:45 - 07-Apr-26
Buy* 7 £124.5917 Suspected BUY Trade
 09:20:45 - 07-Apr-26
Sell* 65 £124.5121 Negotiated Trade
 08:58:05 - 07-Apr-26
Buy* 25 £124.6336 Suspected BUY Trade
 08:56:40 - 07-Apr-26
Buy* 4 £124.78 Automatic Execution
 08:54:56 - 07-Apr-26
Unknown* 0 £124.83 SI Trade
 08:36:22 - 07-Apr-26
Buy* 1 £124.83 SI Trade
 08:36:17 - 07-Apr-26
Buy* 3 £124.78 Automatic Execution
 08:36:17 - 07-Apr-26
Buy* 8 £124.78 Automatic Execution
 08:36:16 - 07-Apr-26
Unknown* 0 £124.82 SI Trade
 08:21:39 - 07-Apr-26
Unknown* 0 £124.83 SI Trade
 08:19:06 - 07-Apr-26
Buy* 320 £124.6179 Suspected BUY Trade
 08:14:46 - 07-Apr-26
Unknown* 0 £124.97 SI Trade
 08:05:33 - 07-Apr-26
Unknown* 0 £125.06 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £125.06 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £125.01 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £125.01 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £125.01 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £125.06 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £125.01 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £125.06 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £125.06 SI Trade
 08:02:39 - 07-Apr-26
Buy* 1 £125.05 Automatic Execution
 08:02:39 - 07-Apr-26
Unknown* 0 £125.06 SI Trade
 08:02:39 - 07-Apr-26
Buy* 5 £125.01 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £125.06 SI Trade
 08:02:39 - 07-Apr-26
Buy* 1 £125.06 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £125.06 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £123.86 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £125.02 SI Trade
 08:02:39 - 07-Apr-26
Sell* 6 £123.87 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £125.06 SI Trade
 08:02:39 - 07-Apr-26
Unknown* 0 £125.06 SI Trade
 08:02:39 - 07-Apr-26
Sell* 62 £123.87 Uncrossing Trade
 08:02:39 - 07-Apr-26
Buy* 58 £124.84 Automatic Execution
 16:12:40 - 02-Apr-26
Buy* 1 £124.97 SI Trade
 16:10:55 - 02-Apr-26
Buy* 126 £124.7047 Suspected BUY Trade
 16:08:59 - 02-Apr-26
Unknown* 0 £124.82 SI Trade
 15:16:24 - 02-Apr-26
Buy* 3 £124.7875 Suspected BUY Trade
 15:12:28 - 02-Apr-26
Unknown* 0 £124.88 SI Trade
 14:45:30 - 02-Apr-26
Sell* 80 £124.4776 Negotiated Trade
 11:54:55 - 02-Apr-26
Sell* 746 £124.4005 Negotiated Trade
 11:37:42 - 02-Apr-26
Sell* 200 £124.4792 Negotiated Trade
 11:02:02 - 02-Apr-26
Unknown* 0 £124.81 SI Trade
 10:11:38 - 02-Apr-26
Buy* 2 £124.83 SI Trade
 09:56:50 - 02-Apr-26
Unknown* 0 £124.54 SI Trade
 09:10:43 - 02-Apr-26
Buy* 35 £124.4192 Suspected BUY Trade
 08:44:18 - 02-Apr-26
Unknown* 0 £124.90 SI Trade
 08:29:32 - 02-Apr-26
Unknown* 0 £124.59 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £124.46 SI Trade
 08:22:06 - 02-Apr-26
Unknown* 0 £124.51 SI Trade
 08:06:43 - 02-Apr-26
Buy* 3 £124.50 SI Trade
 08:06:24 - 02-Apr-26
Buy* 3 £124.41 Automatic Execution
 08:06:24 - 02-Apr-26
Unknown* 0 £124.41 SI Trade
 08:05:50 - 02-Apr-26
Unknown* 0 £124.41 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 £123.55 SI Trade
 08:03:49 - 02-Apr-26
Unknown* 0 £124.40 SI Trade
 08:03:49 - 02-Apr-26
Unknown* 0 £123.55 SI Trade
 08:03:49 - 02-Apr-26
Buy* 1 £124.40 SI Trade
 08:03:49 - 02-Apr-26
Unknown* 0 £124.40 SI Trade
 08:03:49 - 02-Apr-26
Unknown* 0 £124.13 SI Trade
 16:01:30 - 01-Apr-26
Sell* 50 £123.795 Negotiated Trade
 14:23:11 - 01-Apr-26
Buy* 3 £124.24 Automatic Execution
 13:29:57 - 01-Apr-26
Unknown* 0 £124.26 SI Trade
 13:27:23 - 01-Apr-26
Unknown* 0 £123.95 SI Trade
 13:13:08 - 01-Apr-26
Buy* 364 £124.2397 Suspected BUY Trade
 13:05:14 - 01-Apr-26
Unknown* 0 £124.37 SI Trade
 12:28:56 - 01-Apr-26
Unknown* 0 £124.45 SI Trade
 11:57:39 - 01-Apr-26
Sell* 121 £124.1943 Negotiated Trade
 11:11:03 - 01-Apr-26
Sell* 84 £124.24 Automatic Execution
 10:41:50 - 01-Apr-26
Unknown* 0 £124.67 SI Trade
 10:19:49 - 01-Apr-26
Unknown* 0 £124.62 SI Trade
 10:01:51 - 01-Apr-26
Unknown* 0 £124.72 SI Trade
 08:54:46 - 01-Apr-26
Unknown* 0 £124.72 SI Trade
 08:54:46 - 01-Apr-26
Unknown* 0 £124.73 SI Trade
 08:52:43 - 01-Apr-26
Unknown* 0 £124.78 SI Trade
 08:15:31 - 01-Apr-26
Buy* 3 £124.698 Suspected BUY Trade
 08:02:49 - 01-Apr-26
Unknown* 0 £125.40 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 £124.58 SI Trade
 16:23:37 - 31-Mar-26
Sell* 100 £124.36 Automatic Execution
 16:17:34 - 31-Mar-26
Sell* 20 £124.174 Negotiated Trade
 15:27:59 - 31-Mar-26
Buy* 6 £124.3535 Suspected BUY Trade
 15:01:05 - 31-Mar-26
Sell* 4 £124.057 Negotiated Trade
 15:00:40 - 31-Mar-26
Unknown* 0 £124.39 SI Trade
 14:09:47 - 31-Mar-26
Buy* 73 £124.33059 Ordinary
 13:49:50 - 31-Mar-26
Buy* 24 £124.3093 Suspected BUY Trade
 13:16:49 - 31-Mar-26
Unknown* 0 £124.01 SI Trade
 12:31:07 - 31-Mar-26
Unknown* 0 £124.24 SI Trade
 11:10:49 - 31-Mar-26
Buy* 197 £124.00 Automatic Execution
 10:55:39 - 31-Mar-26
Sell* 3 £124.08 Automatic Execution
 10:49:17 - 31-Mar-26
Sell* 200 £124.08792 Negotiated Trade
 10:48:40 - 31-Mar-26
Sell* 230 £124.1217 Negotiated Trade
 10:45:33 - 31-Mar-26
Sell* 76 £124.0925 Negotiated Trade
 10:05:09 - 31-Mar-26
Unknown* 0 £124.50 SI Trade
 09:05:58 - 31-Mar-26
Buy* 102 £124.4439 Suspected BUY Trade
 08:59:49 - 31-Mar-26
Unknown* 0 £124.45 SI Trade
 08:19:05 - 31-Mar-26
Unknown* 0 £124.34 SI Trade
 08:03:22 - 31-Mar-26
Unknown* 0 £123.67 SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 £124.65 SI Trade
 08:00:33 - 31-Mar-26
Buy* 1 £124.65 SI Trade
 08:00:33 - 31-Mar-26
Buy* 26 £124.11 Automatic Execution
 16:27:02 - 30-Mar-26
Sell* 76 £124.1591 Negotiated Trade
 15:55:07 - 30-Mar-26
Unknown* 0 £124.12 SI Trade
 15:09:13 - 30-Mar-26
Buy* 17 £124.3088 Suspected BUY Trade
 14:58:22 - 30-Mar-26
Buy* 233 £123.8912 Suspected BUY Trade
 14:15:21 - 30-Mar-26
Unknown* 0 £123.51 SI Trade
 13:25:10 - 30-Mar-26
Sell* 225 £123.7244 Negotiated Trade
 13:12:11 - 30-Mar-26
Buy* 34 £123.6836 Suspected BUY Trade
 12:45:20 - 30-Mar-26
Buy* 1 £123.75 SI Trade
 12:22:58 - 30-Mar-26
Buy* 6 £123.70 Automatic Execution
 12:22:57 - 30-Mar-26
Unknown* 0 £123.61 SI Trade
 11:45:06 - 30-Mar-26
Buy* 358 £123.4365 Suspected BUY Trade
 10:40:16 - 30-Mar-26
Sell* 25 £123.0945 Negotiated Trade
 09:52:52 - 30-Mar-26
Sell* 5 £123.12 Automatic Execution
 09:17:59 - 30-Mar-26
Sell* 4 £123.02 SI Trade
 09:17:58 - 30-Mar-26
Buy* 84 £123.41 Automatic Execution
 09:09:30 - 30-Mar-26
Unknown* 0 £122.95 SI Trade
 09:06:15 - 30-Mar-26
Sell* 4 £122.82 SI Trade
 09:06:14 - 30-Mar-26
Sell* 6 £122.85 Automatic Execution
 09:06:14 - 30-Mar-26
Unknown* 0 £123.45 SI Trade
 09:02:29 - 30-Mar-26
Unknown* 0 £123.41 SI Trade
 08:29:52 - 30-Mar-26
Unknown* 0 £123.41 SI Trade
 08:29:52 - 30-Mar-26
Unknown* 0 £123.72 SI Trade
 08:09:15 - 30-Mar-26
Unknown* 0 £122.83 SI Trade
 08:09:15 - 30-Mar-26
Unknown* 0 £122.83 SI Trade
 08:09:15 - 30-Mar-26
Unknown* 0 £123.74 SI Trade
 08:09:15 - 30-Mar-26
Sell* 4 £122.83 SI Trade
 08:09:15 - 30-Mar-26
Unknown* 0 £122.83 SI Trade
 08:09:15 - 30-Mar-26
Unknown* 0 £122.83 SI Trade
 08:09:15 - 30-Mar-26
Buy* 158 £122.8828 Suspected BUY Trade
 16:07:48 - 27-Mar-26
Unknown* 0 £122.81 SI Trade
 15:45:08 - 27-Mar-26
Sell* 121 £122.56 Automatic Execution
 15:30:41 - 27-Mar-26
Sell* 32 £122.56 Automatic Execution
 15:30:41 - 27-Mar-26
Sell* 89 £122.56 Automatic Execution
 15:30:41 - 27-Mar-26
Sell* 30 £122.4882 Negotiated Trade
 14:04:08 - 27-Mar-26
Unknown* 0 £122.60 SI Trade
 11:38:01 - 27-Mar-26
Buy* 57 £122.4134 Suspected BUY Trade
 10:44:59 - 27-Mar-26
Buy* 8 £122.5999 Suspected BUY Trade
 09:43:58 - 27-Mar-26
Sell* 1 £122.239 Negotiated Trade
 09:01:50 - 27-Mar-26
Unknown* 0 £122.70 SI Trade
 08:41:25 - 27-Mar-26
Unknown* 0 £122.75 SI Trade
 08:39:20 - 27-Mar-26
Unknown* 0 £122.72 SI Trade
 08:38:46 - 27-Mar-26
Unknown* 0 £122.72 SI Trade
 08:34:05 - 27-Mar-26
Sell* 2 £122.27 Automatic Execution
 08:12:22 - 27-Mar-26
Unknown* 0 £123.03 SI Trade
 08:01:30 - 27-Mar-26
Sell* 1 £122.38 SI Trade
 08:01:30 - 27-Mar-26
Unknown* 0 £123.03 SI Trade
 08:01:30 - 27-Mar-26
Unknown* 0 £122.91 SI Trade
 15:39:15 - 26-Mar-26
Unknown* 0 £122.92 SI Trade
 15:11:58 - 26-Mar-26
Unknown* 0 £123.36 SI Trade
 14:58:36 - 26-Mar-26
Unknown* 0 £123.18 SI Trade
 12:32:33 - 26-Mar-26
Buy* 5 £122.89 SI Trade
 11:29:49 - 26-Mar-26
Buy* 326 £122.83 Automatic Execution
 11:17:06 - 26-Mar-26
Buy* 154 £122.83 Automatic Execution
 11:17:06 - 26-Mar-26
FTSE 100 Latest
Value10,603.48
Change-5.40