Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 £124.18 Uncrossing Trade
 16:35:19 - 19-Mar-26
Sell* 73 £124.1755 Negotiated Trade
 16:29:07 - 19-Mar-26
Unknown* 0 £124.54 SI Trade
 15:55:19 - 19-Mar-26
Unknown* 0 £124.42 SI Trade
 15:23:42 - 19-Mar-26
Unknown* 0 £124.52 SI Trade
 15:19:48 - 19-Mar-26
Buy* 205 £124.6678 Suspected BUY Trade
 13:42:47 - 19-Mar-26
Buy* 3 £124.90 SI Trade
 12:13:15 - 19-Mar-26
Buy* 2 £124.90 SI Trade
 12:13:11 - 19-Mar-26
Buy* 4 £124.88 Automatic Execution
 12:13:11 - 19-Mar-26
Unknown* 0 £125.01 SI Trade
 12:06:00 - 19-Mar-26
Sell* 5 £125.2345 Negotiated Trade
 10:45:28 - 19-Mar-26
Sell* 12 £125.20 Automatic Execution
 10:00:55 - 19-Mar-26
Unknown* 0 £125.55 SI Trade
 08:26:12 - 19-Mar-26
Unknown* 0 £125.63 SI Trade
 08:19:02 - 19-Mar-26
Unknown* 0 £125.48 SI Trade
 08:01:39 - 19-Mar-26
Unknown* 0 £124.13 SI Trade
 08:01:39 - 19-Mar-26
Unknown* 0 £125.48 SI Trade
 08:01:39 - 19-Mar-26
Unknown* 0 £125.48 SI Trade
 08:01:39 - 19-Mar-26
Buy* 23 £124.91708 Ordinary
 13:54:47 - 18-Mar-26
Unknown* 0 £125.09 SI Trade
 13:26:59 - 18-Mar-26
Unknown* 0 £125.03 SI Trade
 13:12:28 - 18-Mar-26
Buy* 300 £124.9116 Suspected BUY Trade
 11:31:29 - 18-Mar-26
Sell* 195 £124.9072 Negotiated Trade
 10:57:41 - 18-Mar-26
Sell* 115 £124.9779 Negotiated Trade
 09:16:54 - 18-Mar-26
Buy* 2 £125.1945 Suspected BUY Trade
 09:01:14 - 18-Mar-26
Unknown* 0 £125.09 SI Trade
 08:17:11 - 18-Mar-26
Unknown* 0 £124.78 SI Trade
 16:24:42 - 17-Mar-26
Buy* 2 £124.6605 Suspected BUY Trade
 15:13:27 - 17-Mar-26
Unknown* 0 £124.48 SI Trade
 15:02:45 - 17-Mar-26
Sell* 1 £124.49 SI Trade
 14:05:54 - 17-Mar-26
Buy* 35 £124.6831 Suspected BUY Trade
 13:02:23 - 17-Mar-26
Buy* 64 £124.55 Automatic Execution
 11:55:33 - 17-Mar-26
Sell* 56 £124.3381 Negotiated Trade
 11:01:55 - 17-Mar-26
Sell* 26 £124.27 Automatic Execution
 09:05:46 - 17-Mar-26
Buy* 448 £124.49941 Ordinary
 08:52:34 - 17-Mar-26
Unknown* 0 £124.51 SI Trade
 08:14:20 - 17-Mar-26
Unknown* 0 £124.52 SI Trade
 08:09:12 - 17-Mar-26
Unknown* 0 £124.07 SI Trade
 08:05:03 - 17-Mar-26
Unknown* 0 £124.07 SI Trade
 08:05:03 - 17-Mar-26
Unknown* 0 £124.42 SI Trade
 08:05:03 - 17-Mar-26
Unknown* 0 £124.42 SI Trade
 08:05:03 - 17-Mar-26
Unknown* 0 £124.42 SI Trade
 08:05:03 - 17-Mar-26
Unknown* 0 £124.42 SI Trade
 08:05:03 - 17-Mar-26
Unknown* 0 £124.55 SI Trade
 14:58:52 - 16-Mar-26
Unknown* 0 £124.58 SI Trade
 14:17:04 - 16-Mar-26
Unknown* 0 £124.72 SI Trade
 13:48:20 - 16-Mar-26
Sell* 27 £124.2915 Negotiated Trade
 11:33:28 - 16-Mar-26
Sell* 126 £124.4053 Negotiated Trade
 10:49:19 - 16-Mar-26
Unknown* 0 £124.54 SI Trade
 10:40:36 - 16-Mar-26
Unknown* 0 £124.73 SI Trade
 09:54:21 - 16-Mar-26
Unknown* 0 £124.39 SI Trade
 09:54:10 - 16-Mar-26
Sell* 6 £124.32 SI Trade
 09:51:27 - 16-Mar-26
Unknown* 0 £124.69 SI Trade
 09:43:26 - 16-Mar-26
Buy* 4 £124.70 Automatic Execution
 08:47:55 - 16-Mar-26
Buy* 4 £124.70 Automatic Execution
 08:47:55 - 16-Mar-26
Sell* 337 £124.415 Negotiated Trade
 08:46:36 - 16-Mar-26
Buy* 4 £124.70 Automatic Execution
 08:45:29 - 16-Mar-26
Buy* 4 £124.70 Automatic Execution
 08:45:29 - 16-Mar-26
Buy* 4 £124.70 Automatic Execution
 08:45:29 - 16-Mar-26
Unknown* 0 £124.70 SI Trade
 08:32:57 - 16-Mar-26
Unknown* 0 £124.90 SI Trade
 08:15:24 - 16-Mar-26
Unknown* 0 £124.90 SI Trade
 08:15:24 - 16-Mar-26
Sell* 83 £124.3884 Negotiated Trade
 08:07:19 - 16-Mar-26
Buy* 3 £124.91 SI Trade
 08:07:02 - 16-Mar-26
Buy* 34 £124.92 Automatic Execution
 08:07:02 - 16-Mar-26
Sell* 3 £124.3804 Negotiated Trade
 08:06:36 - 16-Mar-26
Unknown* 0 £124.92 SI Trade
 08:06:00 - 16-Mar-26
Unknown* 0 £124.92 SI Trade
 08:06:00 - 16-Mar-26
Unknown* 0 £124.92 SI Trade
 08:06:00 - 16-Mar-26
Unknown* 0 £124.92 SI Trade
 08:06:00 - 16-Mar-26
Unknown* 0 £124.06 SI Trade
 08:06:00 - 16-Mar-26
Unknown* 0 £124.06 SI Trade
 08:06:00 - 16-Mar-26
Buy* 1 £124.40 Suspected BUY Trade
 16:35:04 - 13-Mar-26
Unknown* 0 £124.71 SI Trade
 12:24:27 - 13-Mar-26
Sell* 4 £124.50 SI Trade
 11:23:22 - 13-Mar-26
Sell* 291 £124.51269 Ordinary
 10:58:23 - 13-Mar-26
Sell* 2 £124.48 Negotiated Trade
 09:01:35 - 13-Mar-26
Unknown* 0 £124.68 SI Trade
 08:45:58 - 13-Mar-26
Unknown* 0 £124.68 SI Trade
 08:40:30 - 13-Mar-26
Unknown* 0 £124.67 SI Trade
 08:39:23 - 13-Mar-26
Sell* 9 £124.4725 Negotiated Trade
 08:37:58 - 13-Mar-26
Unknown* 0 £124.75 SI Trade
 08:02:30 - 13-Mar-26
Unknown* 0 £124.13 SI Trade
 08:02:30 - 13-Mar-26
Unknown* 0 £124.75 SI Trade
 08:02:30 - 13-Mar-26
Sell* 3 £123.98 Uncrossing Trade
 16:35:22 - 12-Mar-26
Buy* 11 £124.42 Automatic Execution
 15:59:58 - 12-Mar-26
Unknown* 0 £124.32 SI Trade
 15:34:19 - 12-Mar-26
Unknown* 0 £124.32 SI Trade
 15:32:37 - 12-Mar-26
Buy* 120 £124.35854 Suspected BUY Trade
 14:49:35 - 12-Mar-26
Unknown* 0 £124.36 SI Trade
 10:59:22 - 12-Mar-26
Buy* 3 £124.37 SI Trade
 10:59:14 - 12-Mar-26
Buy* 3 £124.36 Automatic Execution
 10:59:14 - 12-Mar-26
Buy* 2 £124.36 SI Trade
 10:59:13 - 12-Mar-26
Buy* 3 £124.36 Automatic Execution
 10:59:13 - 12-Mar-26
Buy* 43 £124.36 Automatic Execution
 10:58:42 - 12-Mar-26
Sell* 22 £124.3098 Negotiated Trade
 10:42:17 - 12-Mar-26
Sell* 162 £124.1675 Negotiated Trade
 10:23:00 - 12-Mar-26
Buy* 3 £124.55 Automatic Execution
 09:52:32 - 12-Mar-26
Buy* 54 £124.55 Automatic Execution
 09:17:43 - 12-Mar-26
Buy* 17 £124.393 Suspected BUY Trade
 09:13:26 - 12-Mar-26
Buy* 14 £124.55 Automatic Execution
 09:05:40 - 12-Mar-26
Unknown* 0 £124.41 SI Trade
 08:27:46 - 12-Mar-26
Unknown* 0 £124.35 SI Trade
 08:23:31 - 12-Mar-26
Unknown* 0 £124.37 SI Trade
 08:16:54 - 12-Mar-26
Unknown* 0 £124.64 SI Trade
 08:04:43 - 12-Mar-26
Unknown* 0 £124.64 SI Trade
 08:02:38 - 12-Mar-26
Unknown* 0 £124.64 SI Trade
 08:02:38 - 12-Mar-26
Unknown* 0 £123.48 SI Trade
 08:02:38 - 12-Mar-26
Unknown* 0 £123.48 SI Trade
 08:02:38 - 12-Mar-26
Sell* 40 £124.0793 Negotiated Trade
 13:55:19 - 11-Mar-26
Unknown* 0 £123.91 SI Trade
 13:53:03 - 11-Mar-26
Unknown* 0 £124.63 SI Trade
 13:11:20 - 11-Mar-26
Unknown* 0 £123.71 SI Trade
 10:56:17 - 11-Mar-26
Unknown* 0 £124.64 SI Trade
 10:19:06 - 11-Mar-26
Buy* 2 £124.21 Automatic Execution
 09:33:12 - 11-Mar-26
Sell* 27 £123.95 Automatic Execution
 09:12:32 - 11-Mar-26
Sell* 17 £124.102 Negotiated Trade
 08:32:54 - 11-Mar-26
Sell* 5 £124.1375 Negotiated Trade
 08:27:01 - 11-Mar-26
Unknown* 0 £124.84 SI Trade
 08:23:22 - 11-Mar-26
Unknown* 0 £124.88 SI Trade
 08:20:34 - 11-Mar-26
Unknown* 0 £124.85 SI Trade
 08:05:12 - 11-Mar-26
Buy* 3 £124.93 Automatic Execution
 08:05:10 - 11-Mar-26
Unknown* 0 £124.93 SI Trade
 08:04:09 - 11-Mar-26
Unknown* 0 £123.75 SI Trade
 08:03:32 - 11-Mar-26
Buy* 1 £124.93 SI Trade
 08:03:32 - 11-Mar-26
Unknown* 0 £124.93 SI Trade
 08:03:32 - 11-Mar-26
Sell* 27 £124.59 Automatic Execution
 16:29:03 - 10-Mar-26
Buy* 36 £124.76 Automatic Execution
 16:02:36 - 10-Mar-26
Buy* 83 £124.52 Automatic Execution
 16:02:36 - 10-Mar-26
Unknown* 0 £124.51 SI Trade
 15:36:06 - 10-Mar-26
Unknown* 0 £124.50 SI Trade
 14:31:31 - 10-Mar-26
Unknown* 0 £124.50 SI Trade
 14:10:35 - 10-Mar-26
Buy* 66 £124.57 Automatic Execution
 13:46:25 - 10-Mar-26
Sell* 21 £124.31 Automatic Execution
 10:16:52 - 10-Mar-26
Sell* 21 £124.31 Automatic Execution
 10:11:43 - 10-Mar-26
Sell* 42 £124.31 Automatic Execution
 10:06:37 - 10-Mar-26
Unknown* 0 £125.00 SI Trade
 09:40:57 - 10-Mar-26
Sell* 350 £124.64939 Negotiated Trade
 09:37:09 - 10-Mar-26
Sell* 102 £124.6376 Negotiated Trade
 09:23:30 - 10-Mar-26
Sell* 10 £124.65 Automatic Execution
 09:08:19 - 10-Mar-26
Unknown* 0 £125.08 SI Trade
 08:31:33 - 10-Mar-26
Sell* 363 £124.4226 Negotiated Trade
 08:26:08 - 10-Mar-26
Unknown* 0 £125.25 SI Trade
 08:07:51 - 10-Mar-26
Unknown* 0 £125.14 SI Trade
 08:07:25 - 10-Mar-26
Unknown* 0 £125.14 SI Trade
 08:07:25 - 10-Mar-26
Unknown* 0 £125.14 SI Trade
 08:07:25 - 10-Mar-26
Unknown* 0 £124.54 SI Trade
 08:07:25 - 10-Mar-26
Unknown* 0 £125.14 SI Trade
 08:07:25 - 10-Mar-26
Buy* 4 £125.28 Automatic Execution
 08:05:03 - 10-Mar-26
Unknown* 0 £125.13 SI Trade
 16:18:02 - 09-Mar-26
Sell* 65 £125.0053 Negotiated Trade
 15:34:23 - 09-Mar-26
Sell* 11 £124.75 Automatic Execution
 15:20:39 - 09-Mar-26
Buy* 39 £125.0305 Suspected BUY Trade
 14:37:39 - 09-Mar-26
Buy* 180 £125.16 Automatic Execution
 14:15:27 - 09-Mar-26
Unknown* 0 £125.18 SI Trade
 14:10:05 - 09-Mar-26
Sell* 59 £124.96 Automatic Execution
 13:07:49 - 09-Mar-26
Unknown* 0 £125.61 SI Trade
 13:07:32 - 09-Mar-26
Sell* 40 £125.1282 Negotiated Trade
 12:48:57 - 09-Mar-26
Sell* 38 £125.1485 Negotiated Trade
 12:48:22 - 09-Mar-26
Sell* 6 £124.88 Automatic Execution
 11:11:20 - 09-Mar-26
Buy* 2 £125.4333 Suspected BUY Trade
 10:50:27 - 09-Mar-26
Unknown* 0 £125.89 SI Trade
 10:05:53 - 09-Mar-26
Unknown* 0 £125.89 SI Trade
 09:58:12 - 09-Mar-26
Unknown* 0 £124.73 SI Trade
 08:34:37 - 09-Mar-26
Sell* 28 £124.7524 Negotiated Trade
 08:31:00 - 09-Mar-26
Unknown* 0 £125.10 SI Trade
 08:29:18 - 09-Mar-26
Unknown* 0 £125.10 SI Trade
 08:28:45 - 09-Mar-26
Unknown* 0 £125.08 SI Trade
 08:09:12 - 09-Mar-26
Unknown* 0 £125.09 SI Trade
 08:09:07 - 09-Mar-26
Unknown* 0 £125.09 SI Trade
 08:09:07 - 09-Mar-26
Unknown* 0 £123.91 SI Trade
 08:09:07 - 09-Mar-26
Unknown* 0 £123.91 SI Trade
 08:09:07 - 09-Mar-26
Unknown* 0 £125.09 SI Trade
 08:09:07 - 09-Mar-26
Buy* 46 £124.6259 Suspected BUY Trade
 11:35:43 - 06-Mar-26
Sell* 297 £124.649 Negotiated Trade
 10:01:51 - 06-Mar-26
Buy* 363 £124.6381 Suspected BUY Trade
 10:01:32 - 06-Mar-26
Buy* 33 £124.71 Automatic Execution
 09:59:11 - 06-Mar-26
Buy* 344 £124.5354 Suspected BUY Trade
 09:44:22 - 06-Mar-26
Buy* 122 £124.6289 Suspected BUY Trade
 09:23:25 - 06-Mar-26
Buy* 91 £124.4948 Suspected BUY Trade
 09:17:19 - 06-Mar-26
Unknown* 0 £124.59 SI Trade
 08:36:56 - 06-Mar-26
Unknown* 0 £124.59 SI Trade
 08:36:38 - 06-Mar-26
Unknown* 0 £124.68 SI Trade
 08:36:26 - 06-Mar-26
Unknown* 0 £124.69 SI Trade
 08:30:14 - 06-Mar-26
Unknown* 0 £124.69 SI Trade
 08:29:39 - 06-Mar-26
Unknown* 0 £124.69 SI Trade
 08:29:30 - 06-Mar-26
Unknown* 0 £124.71 SI Trade
 08:12:19 - 06-Mar-26
Unknown* 0 £124.05 SI Trade
 08:02:20 - 06-Mar-26
Unknown* 0 £124.76 SI Trade
 08:02:20 - 06-Mar-26
Sell* 5 £124.5645 Negotiated Trade
 15:01:23 - 05-Mar-26
Sell* 5 £124.62 Automatic Execution
 11:22:54 - 05-Mar-26
Sell* 4 £124.59 SI Trade
 11:22:52 - 05-Mar-26
Sell* 33 £124.7841 Negotiated Trade
 11:13:52 - 05-Mar-26
Sell* 7 £124.6595 Negotiated Trade
 10:05:51 - 05-Mar-26
Buy* 10 £125.11 Automatic Execution
 10:04:26 - 05-Mar-26
Buy* 7 £125.1585 Suspected BUY Trade
 09:56:11 - 05-Mar-26
Sell* 90 £124.8849 Negotiated Trade
 09:51:49 - 05-Mar-26
Unknown* 0 £125.17 SI Trade
 08:31:44 - 05-Mar-26
Sell* 4 £124.73 SI Trade
 08:26:28 - 05-Mar-26
Buy* 47 £124.95 Automatic Execution
 08:22:59 - 05-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79