Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 £123.37 Suspected BUY Trade
 16:35:27 - 13-May-26
Sell* 246 £123.4085 Negotiated Trade
 14:19:32 - 13-May-26
Unknown* 0 £123.60 SI Trade
 14:11:32 - 13-May-26
Unknown* 0 £123.68 SI Trade
 14:03:09 - 13-May-26
Unknown* 0 £123.65 SI Trade
 13:06:48 - 13-May-26
Buy* 1 £123.61 SI Trade
 10:47:01 - 13-May-26
Buy* 2 £123.64 SI Trade
 10:47:00 - 13-May-26
Buy* 4 £123.56 Automatic Execution
 10:47:00 - 13-May-26
Buy* 202 £123.5352 Suspected BUY Trade
 10:44:41 - 13-May-26
Unknown* 0 £123.45 SI Trade
 09:33:26 - 13-May-26
Unknown* 0 £123.57 SI Trade
 09:00:25 - 13-May-26
Unknown* 0 £123.55 SI Trade
 08:18:36 - 13-May-26
Unknown* 0 £123.62 SI Trade
 08:00:40 - 13-May-26
Sell* 48 £123.27 Uncrossing Trade
 16:35:06 - 12-May-26
Sell* 251 £123.3342 Negotiated Trade
 16:07:01 - 12-May-26
Unknown* 0 £123.17 SI Trade
 15:32:08 - 12-May-26
Sell* 17 £123.2831 Negotiated Trade
 15:30:41 - 12-May-26
Unknown* 0 £123.51 SI Trade
 10:29:49 - 12-May-26
Buy* 1 £123.50 SI Trade
 08:02:26 - 12-May-26
Unknown* 0 £123.50 SI Trade
 08:02:26 - 12-May-26
Buy* 4 £123.50 Automatic Execution
 08:02:12 - 12-May-26
Unknown* 0 £123.74 SI Trade
 08:02:12 - 12-May-26
Unknown* 0 £123.74 SI Trade
 08:02:12 - 12-May-26
Unknown* 0 £123.74 SI Trade
 08:02:12 - 12-May-26
Unknown* 0 £123.74 SI Trade
 08:02:12 - 12-May-26
Unknown* 0 £123.74 SI Trade
 08:02:12 - 12-May-26
Buy* 10 £123.78 Automatic Execution
 08:00:31 - 12-May-26
Buy* 1 £123.07 SI Trade
 16:09:04 - 11-May-26
Buy* 8 £123.07 Automatic Execution
 16:09:00 - 11-May-26
Sell* 12 £123.10 Automatic Execution
 16:06:51 - 11-May-26
Buy* 1 £123.00 SI Trade
 16:01:51 - 11-May-26
Buy* 4 £122.99 Automatic Execution
 16:01:51 - 11-May-26
Unknown* 0 £123.00 SI Trade
 16:01:49 - 11-May-26
Buy* 3 £123.27 SI Trade
 15:26:35 - 11-May-26
Buy* 1 £123.27 SI Trade
 15:26:05 - 11-May-26
Buy* 4 £123.27 Automatic Execution
 15:26:05 - 11-May-26
Buy* 16 £123.0983 Suspected BUY Trade
 15:15:33 - 11-May-26
Sell* 161 £123.2234 Negotiated Trade
 14:06:59 - 11-May-26
Sell* 30 £123.2862 Negotiated Trade
 11:03:34 - 11-May-26
Buy* 113 £123.49165 Suspected BUY Trade
 09:35:42 - 11-May-26
Unknown* 0 £123.53 SI Trade
 08:51:38 - 11-May-26
Buy* 2 £123.49 SI Trade
 08:38:05 - 11-May-26
Unknown* 0 £123.53 SI Trade
 08:38:04 - 11-May-26
Buy* 4 £123.306 Suspected BUY Trade
 08:30:23 - 11-May-26
Unknown* 0 £123.60 SI Trade
 08:26:35 - 11-May-26
Unknown* 0 £123.60 SI Trade
 08:22:38 - 11-May-26
Unknown* 0 £123.57 SI Trade
 08:13:58 - 11-May-26
Unknown* 21 £123.4421 Negotiated Trade
 08:05:44 - 11-May-26
Unknown* 0 £123.53 SI Trade
 08:02:01 - 11-May-26
Unknown* 0 £123.53 SI Trade
 08:02:01 - 11-May-26
Unknown* 0 £123.12 SI Trade
 08:02:01 - 11-May-26
Unknown* 0 £123.12 SI Trade
 08:02:01 - 11-May-26
Buy* 1 £123.53 SI Trade
 08:02:01 - 11-May-26
Buy* 50 £123.53 Automatic Execution
 08:02:00 - 11-May-26
Sell* 1 £123.10 Uncrossing Trade
 16:35:12 - 08-May-26
Unknown* 0 £123.60 SI Trade
 14:55:18 - 08-May-26
Buy* 1 £123.64 SI Trade
 14:44:47 - 08-May-26
Buy* 2 £123.64 SI Trade
 14:44:46 - 08-May-26
Buy* 4 £123.64 Automatic Execution
 14:44:46 - 08-May-26
Buy* 2 £123.61 SI Trade
 14:42:38 - 08-May-26
Buy* 13 £123.61 Automatic Execution
 14:42:32 - 08-May-26
Unknown* 0 £123.58 SI Trade
 14:42:04 - 08-May-26
Buy* 80 £123.4423 Suspected BUY Trade
 14:28:07 - 08-May-26
Buy* 41 £123.57 SI Trade
 13:43:42 - 08-May-26
Unknown* 0 £122.95 SI Trade
 13:33:42 - 08-May-26
Unknown* 0 £123.91 SI Trade
 12:18:57 - 08-May-26
Unknown* 5 £123.78 OTC Trade
 11:59:04 - 08-May-26
Buy* 5 £123.78 SI Trade
 11:59:04 - 08-May-26
Sell* 5 £122.96 SI Trade
 09:13:03 - 08-May-26
Unknown* 0 £123.48 SI Trade
 08:32:41 - 08-May-26
Unknown* 0 £123.48 SI Trade
 08:19:33 - 08-May-26
Unknown* 0 £122.78 SI Trade
 08:02:25 - 08-May-26
Sell* 1 £122.72 Uncrossing Trade
 16:35:15 - 07-May-26
Buy* 1 £123.22 SI Trade
 15:44:18 - 07-May-26
Unknown* 0 £123.22 SI Trade
 15:38:47 - 07-May-26
Unknown* 0 £123.22 SI Trade
 15:38:46 - 07-May-26
Unknown* 0 £123.25 SI Trade
 15:29:54 - 07-May-26
Unknown* 0 £122.88 SI Trade
 15:29:37 - 07-May-26
Sell* 26 £123.0534 Negotiated Trade
 15:14:47 - 07-May-26
Unknown* 0 £123.29 SI Trade
 15:09:00 - 07-May-26
Sell* 17 £123.0418 Negotiated Trade
 15:01:00 - 07-May-26
Unknown* 0 £122.80 SI Trade
 14:47:58 - 07-May-26
Buy* 1 £123.40 SI Trade
 13:37:42 - 07-May-26
Buy* 9 £123.23 Automatic Execution
 13:37:41 - 07-May-26
Buy* 80 £123.0098 Suspected BUY Trade
 13:11:11 - 07-May-26
Unknown* 0 £122.82 SI Trade
 11:58:00 - 07-May-26
Sell* 5 £122.82 SI Trade
 11:58:00 - 07-May-26
Unknown* 0 £123.16 SI Trade
 11:30:46 - 07-May-26
Unknown* 0 £123.18 SI Trade
 11:28:26 - 07-May-26
Buy* 3 £123.17 SI Trade
 11:28:23 - 07-May-26
Buy* 1 £123.18 SI Trade
 11:27:52 - 07-May-26
Buy* 3 £123.14 Automatic Execution
 11:27:52 - 07-May-26
Buy* 147 £123.0749 Suspected BUY Trade
 11:27:35 - 07-May-26
Buy* 1 £123.19 SI Trade
 11:25:55 - 07-May-26
Buy* 6 £123.14 Automatic Execution
 11:25:53 - 07-May-26
Unknown* 0 £123.20 SI Trade
 11:19:39 - 07-May-26
Buy* 3 £123.18 SI Trade
 11:19:37 - 07-May-26
Buy* 2 £123.18 SI Trade
 11:19:35 - 07-May-26
Buy* 53 £123.14 Automatic Execution
 11:19:34 - 07-May-26
Unknown* 0 £123.47 SI Trade
 08:45:25 - 07-May-26
Buy* 3 £123.40 Automatic Execution
 08:45:23 - 07-May-26
Unknown* 0 £123.42 SI Trade
 08:44:24 - 07-May-26
Unknown* 0 £123.51 SI Trade
 08:28:18 - 07-May-26
Unknown* 0 £123.47 SI Trade
 08:26:16 - 07-May-26
Unknown* 0 £123.43 SI Trade
 08:20:34 - 07-May-26
Unknown* 0 £123.52 SI Trade
 08:18:54 - 07-May-26
Unknown* 0 £123.63 SI Trade
 08:00:55 - 07-May-26
Unknown* 0 £123.63 SI Trade
 08:00:55 - 07-May-26
Unknown* 0 £123.63 SI Trade
 08:00:55 - 07-May-26
Unknown* 0 £123.63 SI Trade
 08:00:55 - 07-May-26
Unknown* 0 £122.87 SI Trade
 08:00:55 - 07-May-26
Unknown* 0 £123.63 SI Trade
 08:00:55 - 07-May-26
Unknown* 0 £123.43 SI Trade
 15:24:31 - 06-May-26
Sell* 14 £123.0337 Negotiated Trade
 14:49:01 - 06-May-26
Buy* 81 £123.2732 Suspected BUY Trade
 14:45:45 - 06-May-26
Unknown* 0 £123.34 SI Trade
 13:24:28 - 06-May-26
Buy* 1 £123.41 SI Trade
 12:43:59 - 06-May-26
Buy* 2 £123.38 SI Trade
 12:43:59 - 06-May-26
Buy* 3 £123.38 Automatic Execution
 12:43:59 - 06-May-26
Unknown* 0 £123.70 SI Trade
 12:01:01 - 06-May-26
Unknown* 0 £123.01 SI Trade
 10:49:33 - 06-May-26
Unknown* 0 £123.80 SI Trade
 10:36:07 - 06-May-26
Unknown* 1 £123.63 OTC Trade
 10:28:57 - 06-May-26
Buy* 1 £123.63 SI Trade
 10:28:57 - 06-May-26
Unknown* 1 £123.82 OTC Trade
 10:09:18 - 06-May-26
Buy* 1 £123.82 SI Trade
 10:09:18 - 06-May-26
Sell* 44 £123.0859 Negotiated Trade
 09:55:57 - 06-May-26
Unknown* 0 £123.76 SI Trade
 09:35:07 - 06-May-26
Unknown* 0 £122.98 SI Trade
 09:26:48 - 06-May-26
Sell* 41 £123.08 Automatic Execution
 08:53:33 - 06-May-26
Unknown* 0 £123.58 SI Trade
 08:16:07 - 06-May-26
Unknown* 0 £123.56 SI Trade
 08:09:36 - 06-May-26
Unknown* 0 £123.78 SI Trade
 08:01:02 - 06-May-26
Unknown* 0 £123.78 SI Trade
 08:01:02 - 06-May-26
Unknown* 0 £123.78 SI Trade
 08:01:02 - 06-May-26
Unknown* 0 £123.78 SI Trade
 08:01:02 - 06-May-26
Unknown* 0 £123.17 SI Trade
 16:18:36 - 05-May-26
Unknown* 0 £123.20 SI Trade
 16:03:43 - 05-May-26
Unknown* 0 £123.30 SI Trade
 16:00:59 - 05-May-26
Sell* 362 £123.0298 Negotiated Trade
 15:51:30 - 05-May-26
Unknown* 0 £123.39 SI Trade
 15:11:14 - 05-May-26
Unknown* 0 £122.96 SI Trade
 15:05:12 - 05-May-26
Unknown* 0 £123.33 SI Trade
 14:22:07 - 05-May-26
Unknown* 0 £123.48 SI Trade
 11:19:53 - 05-May-26
Buy* 65 £123.57 Automatic Execution
 10:37:33 - 05-May-26
Unknown* 0 £123.73 SI Trade
 10:15:43 - 05-May-26
Buy* 1 £123.42 SI Trade
 10:13:39 - 05-May-26
Buy* 1 £123.56 SI Trade
 10:13:38 - 05-May-26
Sell* 4 £123.4151 Negotiated Trade
 10:06:51 - 05-May-26
Unknown* 0 £123.67 SI Trade
 09:21:32 - 05-May-26
Buy* 1 £123.90 SI Trade
 09:00:22 - 05-May-26
Unknown* 0 £123.81 SI Trade
 08:52:10 - 05-May-26
Buy* 2 £123.82 SI Trade
 08:52:10 - 05-May-26
Buy* 3 £123.51 Automatic Execution
 08:52:10 - 05-May-26
Unknown* 0 £123.77 SI Trade
 08:31:54 - 05-May-26
Unknown* 0 £123.77 SI Trade
 08:24:17 - 05-May-26
Unknown* 0 £123.77 SI Trade
 08:24:11 - 05-May-26
Unknown* 0 £123.77 SI Trade
 08:20:59 - 05-May-26
Unknown* 0 £123.79 SI Trade
 08:11:49 - 05-May-26
Buy* 80 £123.5305 Suspected BUY Trade
 08:06:42 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:11 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:11 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:11 - 05-May-26
Buy* 1 £123.91 SI Trade
 08:05:11 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:11 - 05-May-26
Buy* 3 £123.91 Automatic Execution
 08:05:10 - 05-May-26
Buy* 3 £123.91 Automatic Execution
 08:05:09 - 05-May-26
Buy* 3 £123.91 Automatic Execution
 08:05:09 - 05-May-26
Buy* 3 £123.91 Automatic Execution
 08:05:09 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:09 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:09 - 05-May-26
Buy* 3 £123.91 SI Trade
 08:05:09 - 05-May-26
Buy* 1 £123.91 SI Trade
 08:05:09 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:09 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:09 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:09 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:09 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:09 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:09 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:09 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:09 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:09 - 05-May-26
Buy* 1 £123.91 SI Trade
 08:05:09 - 05-May-26
Buy* 3 £123.91 SI Trade
 08:05:09 - 05-May-26
Buy* 3 £123.91 Automatic Execution
 08:05:08 - 05-May-26
Buy* 3 £123.92 Automatic Execution
 08:05:08 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:08 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:08 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:08 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:08 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:08 - 05-May-26
Unknown* 0 £123.91 SI Trade
 08:05:08 - 05-May-26
Unknown* 0 £123.92 SI Trade
 08:05:08 - 05-May-26
Unknown* 0 £123.92 SI Trade
 08:05:08 - 05-May-26
Unknown* 0 £123.92 SI Trade
 08:05:07 - 05-May-26
Unknown* 0 £122.78 SI Trade
 08:05:07 - 05-May-26
Unknown* 0 £123.92 SI Trade
 08:05:07 - 05-May-26
Unknown* 0 £123.92 SI Trade
 08:05:07 - 05-May-26
Unknown* 0 £123.92 SI Trade
 08:05:07 - 05-May-26
Unknown* 0 £123.92 SI Trade
 08:05:07 - 05-May-26
FTSE 100 Latest
Value10,325.35
Change60.03