Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Inf Gov (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £121.94 Automatic Execution
 16:09:46 - 26-Jan-26
Buy* 31 £121.92 Automatic Execution
 16:09:46 - 26-Jan-26
Buy* 46 £121.91 Automatic Execution
 16:09:46 - 26-Jan-26
Buy* 33 £121.91 SI Trade
 16:05:25 - 26-Jan-26
Buy* 16 £121.93 SI Trade
 15:51:46 - 26-Jan-26
Buy* 2 £122.04 SI Trade
 14:07:53 - 26-Jan-26
Unknown* 0 £121.80 SI Trade
 13:53:27 - 26-Jan-26
Sell* 5 £122.03 Automatic Execution
 12:01:15 - 26-Jan-26
Unknown* 0 £122.10 SI Trade
 11:57:25 - 26-Jan-26
Unknown* 0 £121.87 SI Trade
 11:18:13 - 26-Jan-26
Unknown* 0 £122.05 SI Trade
 09:40:44 - 26-Jan-26
Sell* 73 £121.72 Automatic Execution
 09:16:10 - 26-Jan-26
Unknown* 0 £122.04 SI Trade
 08:48:36 - 26-Jan-26
Buy* 126 £121.9287 Suspected BUY Trade
 08:48:07 - 26-Jan-26
Unknown* 0 £122.09 SI Trade
 08:33:54 - 26-Jan-26
Unknown* 0 £122.17 SI Trade
 08:28:37 - 26-Jan-26
Unknown* 0 £122.16 SI Trade
 08:24:34 - 26-Jan-26
Unknown* 0 £122.24 SI Trade
 08:11:27 - 26-Jan-26
Buy* 1 £122.62 SI Trade
 08:03:23 - 26-Jan-26
Unknown* 0 £121.80 SI Trade
 08:01:37 - 26-Jan-26
Unknown* 0 £122.28 SI Trade
 08:01:37 - 26-Jan-26
Unknown* 0 £122.28 SI Trade
 08:01:37 - 26-Jan-26
Unknown* 0 £121.80 SI Trade
 08:01:37 - 26-Jan-26
Unknown* 0 £122.28 SI Trade
 08:01:37 - 26-Jan-26
Sell* 36 £122.18 Automatic Execution
 16:05:28 - 23-Jan-26
Sell* 35 £122.191 Negotiated Trade
 15:43:46 - 23-Jan-26
Unknown* 0 £122.18 SI Trade
 15:24:14 - 23-Jan-26
Sell* 1 £122.16 SI Trade
 15:22:53 - 23-Jan-26
Sell* 237 £122.3154 Negotiated Trade
 14:59:22 - 23-Jan-26
Unknown* 0 £122.22 SI Trade
 14:55:30 - 23-Jan-26
Buy* 11 £122.67 SI Trade
 12:27:05 - 23-Jan-26
Unknown* 0 £122.35 SI Trade
 12:23:53 - 23-Jan-26
Sell* 3 £122.35 SI Trade
 12:23:51 - 23-Jan-26
Buy* 1 £122.72 SI Trade
 10:11:35 - 23-Jan-26
Unknown* 0 £122.66 SI Trade
 09:51:46 - 23-Jan-26
Buy* 1 £122.89 SI Trade
 08:26:19 - 23-Jan-26
Unknown* 0 £122.89 SI Trade
 08:26:19 - 23-Jan-26
Unknown* 0 £123.25 SI Trade
 08:06:02 - 23-Jan-26
Unknown* 0 £123.25 SI Trade
 08:06:02 - 23-Jan-26
Unknown* 0 £122.75 SI Trade
 15:52:53 - 22-Jan-26
Buy* 2 £122.7415 Suspected BUY Trade
 15:38:30 - 22-Jan-26
Buy* 3 £123.29 SI Trade
 13:55:19 - 22-Jan-26
Buy* 4 £123.30 SI Trade
 13:55:18 - 22-Jan-26
Unknown* 0 £123.28 SI Trade
 13:53:57 - 22-Jan-26
Unknown* 0 £123.32 SI Trade
 10:25:15 - 22-Jan-26
Buy* 3 £123.1977 Suspected BUY Trade
 10:00:39 - 22-Jan-26
Buy* 7 £123.36 SI Trade
 09:38:10 - 22-Jan-26
Unknown* 0 £123.36 SI Trade
 09:38:09 - 22-Jan-26
Unknown* 0 £123.30 SI Trade
 08:20:27 - 22-Jan-26
Unknown* 0 £123.30 SI Trade
 08:15:23 - 22-Jan-26
Unknown* 0 £123.56 SI Trade
 08:01:31 - 22-Jan-26
Buy* 2 £123.56 SI Trade
 08:01:31 - 22-Jan-26
Unknown* 0 £123.56 SI Trade
 08:01:31 - 22-Jan-26
Buy* 62 £123.07 Suspected BUY Trade
 16:35:28 - 21-Jan-26
Buy* 161 £122.7608 Suspected BUY Trade
 15:13:40 - 21-Jan-26
Buy* 15 £122.97 Automatic Execution
 14:07:46 - 21-Jan-26
Unknown* 0 £123.21 SI Trade
 13:29:45 - 21-Jan-26
Sell* 12 £122.9469 Negotiated Trade
 11:31:18 - 21-Jan-26
Unknown* 0 £123.33 SI Trade
 11:20:49 - 21-Jan-26
Unknown* 0 £123.25 SI Trade
 10:31:58 - 21-Jan-26
Buy* 4 £123.25 Automatic Execution
 10:31:58 - 21-Jan-26
Unknown* 0 £123.26 SI Trade
 10:31:57 - 21-Jan-26
Buy* 7 £123.25 Automatic Execution
 10:31:57 - 21-Jan-26
Unknown* 0 £123.24 SI Trade
 09:41:24 - 21-Jan-26
Unknown* 0 £123.14 SI Trade
 08:21:55 - 21-Jan-26
Unknown* 0 £123.14 SI Trade
 08:19:06 - 21-Jan-26
Unknown* 0 £123.10 SI Trade
 08:13:55 - 21-Jan-26
Unknown* 0 £123.34 SI Trade
 08:10:20 - 21-Jan-26
Unknown* 0 £123.44 SI Trade
 08:03:43 - 21-Jan-26
Unknown* 0 £123.44 SI Trade
 08:03:43 - 21-Jan-26
Unknown* 0 £122.29 SI Trade
 08:03:32 - 21-Jan-26
Unknown* 0 £122.29 SI Trade
 08:03:32 - 21-Jan-26
Unknown* 0 £122.29 SI Trade
 08:03:32 - 21-Jan-26
Unknown* 0 £122.29 SI Trade
 08:03:32 - 21-Jan-26
Unknown* 0 £123.44 SI Trade
 08:03:32 - 21-Jan-26
Unknown* 0 £122.76 SI Trade
 14:36:04 - 20-Jan-26
Unknown* 0 £122.85 SI Trade
 14:15:17 - 20-Jan-26
Unknown* 0 £122.88 SI Trade
 14:15:17 - 20-Jan-26
Buy* 1 £122.80 Automatic Execution
 14:15:17 - 20-Jan-26
Buy* 74 £122.78 Automatic Execution
 12:36:05 - 20-Jan-26
Sell* 18 £122.40 Automatic Execution
 11:19:21 - 20-Jan-26
Buy* 151 £122.38 Automatic Execution
 11:15:49 - 20-Jan-26
Sell* 74 £122.30 Automatic Execution
 11:09:32 - 20-Jan-26
Buy* 74 £122.37 Automatic Execution
 11:09:32 - 20-Jan-26
Buy* 3 £122.38 Automatic Execution
 11:09:32 - 20-Jan-26
Buy* 57 £122.37 Automatic Execution
 11:09:32 - 20-Jan-26
Buy* 45 £122.37 Automatic Execution
 10:35:03 - 20-Jan-26
Unknown* 81 £122.28 OTC Trade
 10:26:48 - 20-Jan-26
Sell* 81 £122.28 SI Trade
 10:26:48 - 20-Jan-26
Buy* 5 £122.348 Suspected BUY Trade
 10:07:17 - 20-Jan-26
Sell* 46 £122.3402 Negotiated Trade
 09:48:48 - 20-Jan-26
Sell* 18 £122.27 Automatic Execution
 09:47:42 - 20-Jan-26
Unknown* 0 £122.20 SI Trade
 09:31:14 - 20-Jan-26
Sell* 18 £122.23 Automatic Execution
 09:23:27 - 20-Jan-26
Unknown* 0 £122.39 SI Trade
 09:18:05 - 20-Jan-26
Sell* 18 £122.23 Automatic Execution
 08:59:16 - 20-Jan-26
Sell* 77 £122.11 Automatic Execution
 08:35:00 - 20-Jan-26
Buy* 1 £122.35 Automatic Execution
 08:19:46 - 20-Jan-26
Unknown* 0 £122.41 SI Trade
 08:19:46 - 20-Jan-26
Unknown* 0 £122.42 SI Trade
 08:19:45 - 20-Jan-26
Sell* 18 £122.12 Automatic Execution
 08:18:48 - 20-Jan-26
Unknown* 0 £122.38 SI Trade
 08:16:27 - 20-Jan-26
Unknown* 0 £122.36 SI Trade
 08:15:17 - 20-Jan-26
Unknown* 0 £122.43 SI Trade
 08:15:09 - 20-Jan-26
Unknown* 0 £122.74 SI Trade
 08:05:03 - 20-Jan-26
Unknown* 0 £121.84 SI Trade
 08:00:57 - 20-Jan-26
Unknown* 0 £122.93 SI Trade
 08:00:57 - 20-Jan-26
Buy* 37 £122.88 Automatic Execution
 15:54:02 - 19-Jan-26
Buy* 170 £122.88 Automatic Execution
 15:53:58 - 19-Jan-26
Sell* 35 £122.88 Automatic Execution
 15:53:27 - 19-Jan-26
Unknown* 0 £123.22 SI Trade
 14:36:36 - 19-Jan-26
Buy* 1 £123.24 SI Trade
 13:50:23 - 19-Jan-26
Buy* 3 £123.17 Automatic Execution
 13:50:23 - 19-Jan-26
Unknown* 0 £122.98 SI Trade
 13:06:44 - 19-Jan-26
Sell* 34 £122.96 SI Trade
 11:45:12 - 19-Jan-26
Unknown* 34 £122.96 OTC Trade
 11:45:12 - 19-Jan-26
Buy* 3 £122.99 SI Trade
 10:44:30 - 19-Jan-26
Unknown* 0 £123.04 SI Trade
 09:18:13 - 19-Jan-26
Unknown* 0 £123.32 SI Trade
 08:36:53 - 19-Jan-26
Unknown* 0 £123.37 SI Trade
 08:22:32 - 19-Jan-26
Unknown* 0 £123.37 SI Trade
 08:22:32 - 19-Jan-26
Unknown* 0 £123.37 SI Trade
 08:22:32 - 19-Jan-26
Unknown* 0 £123.37 SI Trade
 08:22:32 - 19-Jan-26
Unknown* 0 £123.49 SI Trade
 08:11:52 - 19-Jan-26
Unknown* 0 £123.60 SI Trade
 08:02:07 - 19-Jan-26
Buy* 3 £123.61 SI Trade
 08:01:33 - 19-Jan-26
Buy* 4 £123.60 SI Trade
 08:01:33 - 19-Jan-26
Buy* 10 £123.61 Automatic Execution
 08:01:33 - 19-Jan-26
Unknown* 0 £123.60 SI Trade
 08:01:33 - 19-Jan-26
Sell* 2 £123.23 SI Trade
 08:01:32 - 19-Jan-26
Unknown* 0 £123.61 SI Trade
 08:01:32 - 19-Jan-26
Buy* 1 £123.61 SI Trade
 08:01:32 - 19-Jan-26
Sell* 1 £123.23 SI Trade
 08:01:32 - 19-Jan-26
Unknown* 0 £123.61 SI Trade
 08:01:32 - 19-Jan-26
Sell* 63 £123.3802 Negotiated Trade
 08:00:48 - 19-Jan-26
Unknown* 0 £123.52 SI Trade
 15:18:34 - 16-Jan-26
Buy* 134 £123.12474 Ordinary
 10:50:31 - 16-Jan-26
Unknown* 0 £123.06 SI Trade
 10:33:57 - 16-Jan-26
Sell* 1 £123.1375 Negotiated Trade
 09:18:31 - 16-Jan-26
Unknown* 0 £123.37 SI Trade
 08:26:46 - 16-Jan-26
Buy* 3 £123.37 SI Trade
 08:26:46 - 16-Jan-26
Unknown* 0 £123.42 SI Trade
 08:04:54 - 16-Jan-26
Unknown* 0 £123.42 SI Trade
 08:02:43 - 16-Jan-26
Unknown* 0 £123.42 SI Trade
 08:02:43 - 16-Jan-26
Buy* 5 £123.42 Automatic Execution
 08:02:43 - 16-Jan-26
Buy* 116 £123.58 Suspected BUY Trade
 16:35:25 - 15-Jan-26
Unknown* 0 £123.43 SI Trade
 15:51:01 - 15-Jan-26
Sell* 36 £123.3619 Negotiated Trade
 14:02:58 - 15-Jan-26
Buy* 555 £123.3837 Suspected BUY Trade
 13:18:40 - 15-Jan-26
Buy* 107 £123.1804 Suspected BUY Trade
 11:54:41 - 15-Jan-26
Unknown* 0 £123.40 SI Trade
 10:59:11 - 15-Jan-26
Sell* 3 £123.1685 Negotiated Trade
 10:17:17 - 15-Jan-26
Unknown* 0 £123.57 SI Trade
 08:15:09 - 15-Jan-26
Sell* 3 £123.0959 Negotiated Trade
 08:09:45 - 15-Jan-26
Unknown* 0 £123.72 SI Trade
 08:06:46 - 15-Jan-26
Unknown* 0 £123.70 SI Trade
 08:02:32 - 15-Jan-26
Unknown* 0 £123.71 SI Trade
 08:01:10 - 15-Jan-26
Unknown* 0 £123.71 SI Trade
 08:01:10 - 15-Jan-26
Sell* 32 £123.1335 Negotiated Trade
 15:36:38 - 14-Jan-26
Sell* 33 £123.0189 Negotiated Trade
 15:19:12 - 14-Jan-26
Buy* 140 £123.10 Automatic Execution
 15:09:16 - 14-Jan-26
Buy* 60 £123.11 Automatic Execution
 14:56:45 - 14-Jan-26
Unknown* 0 £122.95 SI Trade
 14:38:39 - 14-Jan-26
Buy* 60 £122.96 Automatic Execution
 14:22:23 - 14-Jan-26
Buy* 508 £122.9428 Suspected BUY Trade
 14:03:50 - 14-Jan-26
Buy* 121 £122.89 Automatic Execution
 13:47:36 - 14-Jan-26
Buy* 176 £122.83 Automatic Execution
 13:30:55 - 14-Jan-26
Unknown* 0 £122.85 SI Trade
 13:30:40 - 14-Jan-26
Sell* 24 £122.7958 Negotiated Trade
 12:21:26 - 14-Jan-26
Buy* 1 £122.92 SI Trade
 12:19:39 - 14-Jan-26
Unknown* 0 £122.42 SI Trade
 09:27:00 - 14-Jan-26
Unknown* 0 £122.80 SI Trade
 08:17:25 - 14-Jan-26
Unknown* 0 £122.78 SI Trade
 08:17:07 - 14-Jan-26
Unknown* 0 £122.80 SI Trade
 08:10:22 - 14-Jan-26
Buy* 404 £122.6568 Suspected BUY Trade
 08:06:59 - 14-Jan-26
Unknown* 0 £122.90 SI Trade
 08:03:18 - 14-Jan-26
Unknown* 0 £122.90 SI Trade
 08:03:18 - 14-Jan-26
Sell* 217 £122.8504 Negotiated Trade
 15:53:06 - 13-Jan-26
Sell* 80 £122.64 Automatic Execution
 13:55:52 - 13-Jan-26
Sell* 35 £122.65 Automatic Execution
 13:54:23 - 13-Jan-26
Sell* 1 £122.52 SI Trade
 12:21:03 - 13-Jan-26
Buy* 16 £122.6549 Suspected BUY Trade
 11:58:50 - 13-Jan-26
Buy* 33 £122.6956 Suspected BUY Trade
 10:56:35 - 13-Jan-26
Unknown* 0 £122.39 SI Trade
 10:00:14 - 13-Jan-26
Sell* 24 £122.40 Automatic Execution
 10:00:13 - 13-Jan-26
Buy* 47 £122.5794 Suspected BUY Trade
 09:31:43 - 13-Jan-26
Sell* 1 £122.55 Automatic Execution
 08:46:00 - 13-Jan-26
Unknown* 0 £122.81 SI Trade
 08:21:13 - 13-Jan-26
Unknown* 0 £122.79 SI Trade
 08:20:46 - 13-Jan-26
Buy* 1 £122.85 Automatic Execution
 16:03:48 - 12-Jan-26
Buy* 1 £122.7441 Suspected BUY Trade
 15:32:57 - 12-Jan-26
Unknown* 0 £122.53 SI Trade
 14:57:15 - 12-Jan-26
Buy* 2 £122.88 SI Trade
 14:36:59 - 12-Jan-26
Buy* 10 £122.87 Automatic Execution
 14:36:55 - 12-Jan-26
Sell* 40 £122.59 SI Trade
 14:32:28 - 12-Jan-26
Unknown* 0 £122.72 SI Trade
 13:41:49 - 12-Jan-26
Unknown* 0 £122.76 SI Trade
 13:41:49 - 12-Jan-26
Unknown* 0 £122.80 SI Trade
 10:51:09 - 12-Jan-26
Sell* 228 £122.6841 Negotiated Trade
 10:27:09 - 12-Jan-26
Unknown* 0 £122.82 SI Trade
 10:16:07 - 12-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41