Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 281 £124.59 Automatic Execution
 15:57:26 - 19-Jun-26
Sell* 281 £124.59 Automatic Execution
 15:57:26 - 19-Jun-26
Sell* 8 £124.59 Automatic Execution
 15:56:35 - 19-Jun-26
Unknown* 0 £125.18 SI Trade
 14:50:39 - 19-Jun-26
Unknown* 0 £125.09 SI Trade
 13:16:06 - 19-Jun-26
Sell* 1 £124.71 Automatic Execution
 12:04:04 - 19-Jun-26
Unknown* 0 £125.15 SI Trade
 10:35:47 - 19-Jun-26
Sell* 98 £124.9336 Result of RFQ
 09:22:12 - 19-Jun-26
Sell* 125 £124.9336 Result of RFQ
 09:22:11 - 19-Jun-26
Sell* 125 £124.9336 Result of RFQ
 09:22:11 - 19-Jun-26
Sell* 125 £124.9336 Result of RFQ
 09:22:11 - 19-Jun-26
Sell* 125 £124.9336 Result of RFQ
 09:22:11 - 19-Jun-26
Sell* 125 £124.9336 Result of RFQ
 09:22:11 - 19-Jun-26
Sell* 125 £124.9335 Result of RFQ
 09:22:10 - 19-Jun-26
Sell* 125 £124.958 Result of RFQ
 09:22:10 - 19-Jun-26
Sell* 125 £124.9569 Result of RFQ
 09:22:10 - 19-Jun-26
Sell* 125 £124.958 Result of RFQ
 09:22:10 - 19-Jun-26
Sell* 125 £124.958 Result of RFQ
 09:22:09 - 19-Jun-26
Sell* 125 £125.0515 Result of RFQ
 09:14:38 - 19-Jun-26
Sell* 125 £125.0526 Result of RFQ
 09:14:38 - 19-Jun-26
Sell* 125 £125.0515 Result of RFQ
 09:14:38 - 19-Jun-26
Sell* 125 £125.0515 Result of RFQ
 09:14:37 - 19-Jun-26
Buy* 5 £125.00 Automatic Execution
 09:12:45 - 19-Jun-26
Unknown* 0 £125.74 SI Trade
 08:02:41 - 19-Jun-26
Buy* 1 £125.73 Automatic Execution
 08:02:41 - 19-Jun-26
Unknown* 0 £125.73 SI Trade
 08:02:39 - 19-Jun-26
Unknown* 0 £125.83 SI Trade
 08:01:50 - 19-Jun-26
Unknown* 0 £125.86 SI Trade
 08:01:08 - 19-Jun-26
Sell* 104 £124.86 Uncrossing Trade
 16:35:06 - 18-Jun-26
Unknown* 0 £125.25 SI Trade
 16:19:08 - 18-Jun-26
Sell* 1 £124.70 SI Trade
 15:34:15 - 18-Jun-26
Sell* 17 £125.0473 Negotiated Trade
 12:04:24 - 18-Jun-26
Unknown* 0 £125.03 SI Trade
 11:01:07 - 18-Jun-26
Unknown* 0 £125.03 SI Trade
 09:53:43 - 18-Jun-26
Unknown* 0 £124.70 SI Trade
 09:45:42 - 18-Jun-26
Unknown* 0 £124.93 SI Trade
 08:01:58 - 18-Jun-26
Unknown* 0 £124.98 SI Trade
 08:00:42 - 18-Jun-26
Unknown* 0 £124.98 SI Trade
 08:00:42 - 18-Jun-26
Unknown* 0 £124.36 SI Trade
 08:00:42 - 18-Jun-26
Unknown* 0 £124.36 SI Trade
 08:00:42 - 18-Jun-26
Unknown* 0 £124.36 SI Trade
 08:00:42 - 18-Jun-26
Unknown* 0 £124.36 SI Trade
 08:00:42 - 18-Jun-26
Sell* 8 £124.345 Negotiated Trade
 15:57:44 - 17-Jun-26
Unknown* 0 £124.59 SI Trade
 14:11:33 - 17-Jun-26
Buy* 311 £124.4777 Suspected BUY Trade
 13:57:17 - 17-Jun-26
Unknown* 0 £124.57 SI Trade
 13:29:21 - 17-Jun-26
Buy* 1 £124.44 Automatic Execution
 13:29:20 - 17-Jun-26
Unknown* 0 £124.55 SI Trade
 13:28:35 - 17-Jun-26
Buy* 88 £124.4019 Suspected BUY Trade
 11:38:09 - 17-Jun-26
Buy* 4 £124.5634 Suspected BUY Trade
 10:23:36 - 17-Jun-26
Unknown* 0 £124.54 SI Trade
 08:42:29 - 17-Jun-26
Unknown* 0 £124.56 SI Trade
 08:02:59 - 17-Jun-26
Unknown* 0 £124.69 SI Trade
 08:01:52 - 17-Jun-26
Buy* 1 £124.95 Automatic Execution
 08:00:41 - 17-Jun-26
Unknown* 0 £124.99 SI Trade
 08:00:41 - 17-Jun-26
Unknown* 0 £124.99 SI Trade
 08:00:40 - 17-Jun-26
Unknown* 0 £124.99 SI Trade
 08:00:40 - 17-Jun-26
Buy* 1 £124.99 Automatic Execution
 08:00:39 - 17-Jun-26
Unknown* 0 £124.99 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £124.06 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £125.00 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £125.00 SI Trade
 08:00:38 - 17-Jun-26
Buy* 7 £124.70 Automatic Execution
 08:00:32 - 17-Jun-26
Sell* 2 £124.08 Uncrossing Trade
 16:35:22 - 16-Jun-26
Sell* 5 £124.02 Automatic Execution
 15:57:52 - 16-Jun-26
Sell* 4 £124.02 Automatic Execution
 15:53:42 - 16-Jun-26
Sell* 1 £124.05 Automatic Execution
 15:43:12 - 16-Jun-26
Buy* 76 £124.21948 Ordinary
 15:14:47 - 16-Jun-26
Sell* 10 £124.07557 Ordinary
 15:07:03 - 16-Jun-26
Sell* 140 £124.2679 Negotiated Trade
 14:03:14 - 16-Jun-26
Unknown* 0 £124.51 SI Trade
 11:26:41 - 16-Jun-26
Sell* 24 £124.17997 Ordinary
 10:49:54 - 16-Jun-26
Unknown* 0 £124.46 SI Trade
 10:43:43 - 16-Jun-26
Unknown* 0 £124.47 SI Trade
 10:43:15 - 16-Jun-26
Unknown* 0 £124.48 SI Trade
 10:42:57 - 16-Jun-26
Buy* 1 £124.48 SI Trade
 10:42:24 - 16-Jun-26
Unknown* 0 £124.04 SI Trade
 08:47:13 - 16-Jun-26
Unknown* 0 £124.28 SI Trade
 08:27:10 - 16-Jun-26
Unknown* 0 £124.56 SI Trade
 08:18:18 - 16-Jun-26
Unknown* 0 £124.69 SI Trade
 08:04:32 - 16-Jun-26
Unknown* 0 £124.66 SI Trade
 08:03:31 - 16-Jun-26
Unknown* 0 £123.73 SI Trade
 08:01:05 - 16-Jun-26
Unknown* 0 £123.73 SI Trade
 08:01:05 - 16-Jun-26
Unknown* 0 £124.85 SI Trade
 08:01:05 - 16-Jun-26
Unknown* 0 £124.85 SI Trade
 08:01:05 - 16-Jun-26
Sell* 6 £123.75 Uncrossing Trade
 16:35:13 - 15-Jun-26
Sell* 1 £123.78 SI Trade
 16:15:52 - 15-Jun-26
Sell* 1 £124.04 Automatic Execution
 15:47:48 - 15-Jun-26
Unknown* 0 £124.11 SI Trade
 15:06:57 - 15-Jun-26
Buy* 116 £124.23314 Ordinary
 11:02:45 - 15-Jun-26
Unknown* 0 £124.40 SI Trade
 08:47:53 - 15-Jun-26
Unknown* 0 £124.43 SI Trade
 08:44:31 - 15-Jun-26
Unknown* 0 £124.46 SI Trade
 08:43:16 - 15-Jun-26
Unknown* 0 £124.45 SI Trade
 08:37:36 - 15-Jun-26
Sell* 5 £124.1415 Negotiated Trade
 08:24:15 - 15-Jun-26
Sell* 41 £124.1648 Negotiated Trade
 08:21:57 - 15-Jun-26
Unknown* 0 £124.42 SI Trade
 08:08:09 - 15-Jun-26
Unknown* 0 £124.37 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £124.37 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £124.37 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £124.37 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £123.91 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £123.91 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £124.37 SI Trade
 08:00:32 - 15-Jun-26
Buy* 200 £124.30 Suspected BUY Trade
 08:00:26 - 15-Jun-26
Sell* 5 £123.82 Uncrossing Trade
 16:35:17 - 12-Jun-26
Unknown* 0 £124.06 SI Trade
 15:13:47 - 12-Jun-26
Unknown* 0 £124.06 SI Trade
 15:13:47 - 12-Jun-26
Buy* 322 £123.9751 Suspected BUY Trade
 14:14:10 - 12-Jun-26
Sell* 193 £123.8823 Negotiated Trade
 12:43:22 - 12-Jun-26
Unknown* 0 £124.25 SI Trade
 11:48:50 - 12-Jun-26
Unknown* 0 £124.25 SI Trade
 11:37:00 - 12-Jun-26
Unknown* 0 £124.22 SI Trade
 11:26:12 - 12-Jun-26
Unknown* 0 £124.45 SI Trade
 09:30:24 - 12-Jun-26
Buy* 3 £124.43 SI Trade
 09:30:20 - 12-Jun-26
Buy* 3 £124.43 Automatic Execution
 09:30:20 - 12-Jun-26
Unknown* 0 £124.23 SI Trade
 08:32:42 - 12-Jun-26
Unknown* 0 £124.22 SI Trade
 08:26:23 - 12-Jun-26
Unknown* 0 £124.23 SI Trade
 08:16:36 - 12-Jun-26
Unknown* 0 £124.29 SI Trade
 08:02:17 - 12-Jun-26
Sell* 50 £124.0638 Negotiated Trade
 15:00:57 - 11-Jun-26
Sell* 228 £123.9865 Negotiated Trade
 14:11:50 - 11-Jun-26
Buy* 25 £124.0045 Suspected BUY Trade
 13:08:14 - 11-Jun-26
Unknown* 0 £124.12 SI Trade
 11:35:05 - 11-Jun-26
Unknown* 0 £123.83 SI Trade
 11:23:32 - 11-Jun-26
Sell* 196 £123.73451 Ordinary
 09:50:49 - 11-Jun-26
Buy* 110 £123.65 Automatic Execution
 09:08:11 - 11-Jun-26
Unknown* 0 £123.87 SI Trade
 08:25:19 - 11-Jun-26
Unknown* 0 £124.19 SI Trade
 08:01:45 - 11-Jun-26
Buy* 2 £124.15 SI Trade
 08:00:58 - 11-Jun-26
Unknown* 0 £124.15 SI Trade
 08:00:58 - 11-Jun-26
Buy* 17 £124.15 Automatic Execution
 08:00:31 - 11-Jun-26
Buy* 24 £123.7405 Suspected BUY Trade
 15:13:12 - 10-Jun-26
Unknown* 0 £123.90 SI Trade
 14:30:21 - 10-Jun-26
Unknown* 0 £123.92 SI Trade
 13:32:08 - 10-Jun-26
Unknown* 0 £123.97 SI Trade
 12:19:27 - 10-Jun-26
Sell* 1 £123.68 SI Trade
 10:07:38 - 10-Jun-26
Sell* 500 £123.67 Automatic Execution
 09:09:19 - 10-Jun-26
Unknown* 0 £123.88 SI Trade
 08:20:26 - 10-Jun-26
Unknown* 0 £124.28 SI Trade
 08:00:56 - 10-Jun-26
Unknown* 0 £123.30 SI Trade
 08:00:56 - 10-Jun-26
Unknown* 0 £123.30 SI Trade
 08:00:56 - 10-Jun-26
Unknown* 0 £124.28 SI Trade
 08:00:56 - 10-Jun-26
Sell* 8 £123.60 Uncrossing Trade
 16:35:05 - 09-Jun-26
Sell* 1 £123.71 Automatic Execution
 16:19:08 - 09-Jun-26
Sell* 3 £123.72 Automatic Execution
 16:19:06 - 09-Jun-26
Sell* 11 £123.70 Automatic Execution
 16:19:04 - 09-Jun-26
Unknown* 0 £123.85 SI Trade
 15:56:19 - 09-Jun-26
Sell* 226 £123.5778 Negotiated Trade
 15:12:20 - 09-Jun-26
Unknown* 0 £123.48 SI Trade
 13:06:19 - 09-Jun-26
Sell* 59 £123.48 SI Trade
 13:06:19 - 09-Jun-26
Unknown* 0 £123.73 SI Trade
 12:05:55 - 09-Jun-26
Sell* 8 £123.44 SI Trade
 11:47:41 - 09-Jun-26
Sell* 19 £123.5174 Negotiated Trade
 11:46:48 - 09-Jun-26
Unknown* 0 £123.80 SI Trade
 09:50:08 - 09-Jun-26
Unknown* 0 £123.89 SI Trade
 09:08:45 - 09-Jun-26
Unknown* 0 £124.03 SI Trade
 08:08:46 - 09-Jun-26
Unknown* 0 £124.03 SI Trade
 08:07:35 - 09-Jun-26
Sell* 22 £123.7707 Negotiated Trade
 08:06:36 - 09-Jun-26
Unknown* 0 £124.04 SI Trade
 08:02:32 - 09-Jun-26
Unknown* 0 £124.05 SI Trade
 08:02:19 - 09-Jun-26
Sell* 473 £123.7015 Negotiated Trade
 08:00:09 - 09-Jun-26
Buy* 1 £123.81 Automatic Execution
 16:18:32 - 08-Jun-26
Buy* 3 £123.81 Automatic Execution
 16:18:30 - 08-Jun-26
Buy* 12 £123.83 Automatic Execution
 16:18:28 - 08-Jun-26
Sell* 134 £123.8322 Negotiated Trade
 15:45:35 - 08-Jun-26
Unknown* 0 £124.16 SI Trade
 15:02:16 - 08-Jun-26
Buy* 2 £124.17 SI Trade
 15:02:01 - 08-Jun-26
Buy* 2 £124.25 SI Trade
 14:11:53 - 08-Jun-26
Sell* 8 £124.04 Result of RFQ
 12:33:14 - 08-Jun-26
Unknown* 0 £124.29 SI Trade
 12:06:53 - 08-Jun-26
Unknown* 0 £124.25 SI Trade
 08:39:56 - 08-Jun-26
Unknown* 0 £124.25 SI Trade
 08:35:33 - 08-Jun-26
Unknown* 0 £124.24 SI Trade
 08:32:56 - 08-Jun-26
Unknown* 0 £124.36 SI Trade
 08:07:56 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £123.71 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £124.45 SI Trade
 08:00:53 - 08-Jun-26
Unknown* 0 £123.71 SI Trade
 08:00:53 - 08-Jun-26
Buy* 7 £123.50 Automatic Execution
 08:00:19 - 08-Jun-26
Unknown* 0 £123.86 SI Trade
 16:18:03 - 05-Jun-26
Buy* 150 £123.90 Automatic Execution
 15:45:05 - 05-Jun-26
Unknown* 0 £123.91 SI Trade
 14:57:33 - 05-Jun-26
Buy* 40 £124.08 SI Trade
 10:13:48 - 05-Jun-26
Buy* 1 £124.22 SI Trade
 08:42:23 - 05-Jun-26
Buy* 1 £124.22 SI Trade
 08:37:50 - 05-Jun-26
Unknown* 0 £124.25 SI Trade
 08:18:50 - 05-Jun-26
Unknown* 0 £124.30 SI Trade
 08:01:10 - 05-Jun-26
Unknown* 0 £124.30 SI Trade
 08:01:10 - 05-Jun-26
Unknown* 0 £124.30 SI Trade
 08:01:10 - 05-Jun-26
Unknown* 0 £124.30 SI Trade
 08:01:10 - 05-Jun-26
Unknown* 0 £124.30 SI Trade
 08:01:10 - 05-Jun-26
Sell* 7 £123.90 Uncrossing Trade
 16:35:19 - 04-Jun-26
Unknown* 0 £124.12 SI Trade
 15:30:15 - 04-Jun-26
Unknown* 0 £124.15 SI Trade
 15:17:45 - 04-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43