Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £123.82 SI Trade
 16:23:03 - 22-May-26
Unknown* 0 £123.75 SI Trade
 16:11:18 - 22-May-26
Unknown* 0 £123.89 SI Trade
 15:54:28 - 22-May-26
Buy* 49 £123.8411 Suspected BUY Trade
 13:39:06 - 22-May-26
Unknown* 0 £124.05 SI Trade
 12:57:34 - 22-May-26
Unknown* 0 £123.93 SI Trade
 12:21:55 - 22-May-26
Unknown* 0 £123.99 SI Trade
 12:02:27 - 22-May-26
Unknown* 0 £124.02 SI Trade
 10:35:19 - 22-May-26
Buy* 1 £123.97 Automatic Execution
 09:41:33 - 22-May-26
Unknown* 0 £123.69 SI Trade
 09:32:44 - 22-May-26
Unknown* 0 £123.99 SI Trade
 08:40:33 - 22-May-26
Buy* 1 £124.05 SI Trade
 08:29:31 - 22-May-26
Unknown* 0 £124.06 SI Trade
 08:28:04 - 22-May-26
Unknown* 0 £124.00 SI Trade
 08:19:11 - 22-May-26
Unknown* 0 £123.65 SI Trade
 08:16:27 - 22-May-26
Sell* 1 £123.63 SI Trade
 08:15:40 - 22-May-26
Unknown* 0 £124.22 SI Trade
 08:11:39 - 22-May-26
Unknown* 0 £124.14 SI Trade
 08:02:36 - 22-May-26
Unknown* 0 £123.68 SI Trade
 08:02:36 - 22-May-26
Unknown* 0 £124.14 SI Trade
 08:02:36 - 22-May-26
Unknown* 0 £123.82 SI Trade
 16:13:41 - 21-May-26
Unknown* 0 £123.48 SI Trade
 16:01:28 - 21-May-26
Unknown* 0 £123.96 SI Trade
 15:41:41 - 21-May-26
Unknown* 0 £123.97 SI Trade
 15:13:26 - 21-May-26
Unknown* 0 £123.78 SI Trade
 14:02:52 - 21-May-26
Unknown* 0 £123.78 SI Trade
 14:02:45 - 21-May-26
Buy* 4 £123.70 SI Trade
 13:21:47 - 21-May-26
Buy* 1 £123.72 SI Trade
 12:14:00 - 21-May-26
Buy* 2 £123.68 SI Trade
 12:13:47 - 21-May-26
Buy* 6 £123.55 Automatic Execution
 12:13:47 - 21-May-26
Buy* 31 £123.55 Automatic Execution
 12:13:44 - 21-May-26
Unknown* 0 £123.84 SI Trade
 10:46:24 - 21-May-26
Sell* 12 £123.6386 Negotiated Trade
 10:45:53 - 21-May-26
Unknown* 0 £123.80 SI Trade
 10:42:24 - 21-May-26
Buy* 808 £123.6973 Suspected BUY Trade
 09:52:52 - 21-May-26
Buy* 808 £123.7234 Suspected BUY Trade
 09:48:36 - 21-May-26
Buy* 4 £123.98 SI Trade
 09:32:12 - 21-May-26
Sell* 65 £123.27 Result of RFQ
 09:16:04 - 21-May-26
Unknown* 0 £123.10 SI Trade
 08:42:50 - 21-May-26
Sell* 52 £123.13 Automatic Execution
 08:42:48 - 21-May-26
Unknown* 0 £123.83 SI Trade
 08:39:11 - 21-May-26
Unknown* 0 £123.83 SI Trade
 08:38:59 - 21-May-26
Unknown* 0 £123.84 SI Trade
 08:21:04 - 21-May-26
Sell* 13 £123.06 Result of RFQ
 08:01:41 - 21-May-26
Sell* 11 £123.37 Uncrossing Trade
 16:35:15 - 20-May-26
Buy* 27 £123.46 Automatic Execution
 16:15:37 - 20-May-26
Sell* 12 £123.30 SI Trade
 15:37:11 - 20-May-26
Sell* 60 £123.28 Automatic Execution
 15:37:11 - 20-May-26
Sell* 45 £123.28 Automatic Execution
 15:37:11 - 20-May-26
Sell* 4 £123.31 Automatic Execution
 15:37:11 - 20-May-26
Unknown* 0 £123.69 SI Trade
 15:23:34 - 20-May-26
Unknown* 0 £123.73 SI Trade
 15:21:55 - 20-May-26
Unknown* 0 £123.73 SI Trade
 15:14:45 - 20-May-26
Unknown* 0 £123.72 SI Trade
 14:58:05 - 20-May-26
Unknown* 0 £123.72 SI Trade
 14:52:32 - 20-May-26
Unknown* 0 £123.56 SI Trade
 14:40:16 - 20-May-26
Unknown* 0 £123.61 SI Trade
 14:28:59 - 20-May-26
Unknown* 0 £123.54 SI Trade
 14:17:18 - 20-May-26
Unknown* 0 £123.57 SI Trade
 14:12:24 - 20-May-26
Unknown* 0 £123.57 SI Trade
 14:11:00 - 20-May-26
Sell* 175 £123.34816 Ordinary
 13:42:24 - 20-May-26
Unknown* 0 £123.53 SI Trade
 13:22:19 - 20-May-26
Sell* 60 £123.34254 Ordinary
 13:12:45 - 20-May-26
Buy* 3 £123.51 SI Trade
 12:57:45 - 20-May-26
Buy* 5 £123.55 SI Trade
 12:57:44 - 20-May-26
Buy* 5 £123.59 SI Trade
 12:57:44 - 20-May-26
Buy* 4 £123.47 SI Trade
 12:57:34 - 20-May-26
Buy* 5 £123.44 Automatic Execution
 12:57:34 - 20-May-26
Buy* 36 £123.44 Automatic Execution
 12:57:34 - 20-May-26
Buy* 120 £123.44 Automatic Execution
 12:57:34 - 20-May-26
Unknown* 0 £123.58 SI Trade
 12:55:44 - 20-May-26
Unknown* 0 £123.59 SI Trade
 12:51:41 - 20-May-26
Unknown* 0 £123.67 SI Trade
 12:30:25 - 20-May-26
Unknown* 0 £123.68 SI Trade
 12:11:16 - 20-May-26
Unknown* 0 £123.30 SI Trade
 12:10:26 - 20-May-26
Unknown* 0 £123.34 SI Trade
 12:09:36 - 20-May-26
Unknown* 0 £123.65 SI Trade
 12:07:25 - 20-May-26
Unknown* 0 £123.70 SI Trade
 12:06:27 - 20-May-26
Unknown* 0 £123.71 SI Trade
 11:57:15 - 20-May-26
Buy* 2 £123.59 SI Trade
 09:27:24 - 20-May-26
Unknown* 0 £123.18 SI Trade
 09:08:00 - 20-May-26
Unknown* 0 £123.48 SI Trade
 08:24:19 - 20-May-26
Unknown* 0 £123.14 SI Trade
 08:21:47 - 20-May-26
Unknown* 0 £123.53 SI Trade
 08:21:47 - 20-May-26
Sell* 14 £123.37 Automatic Execution
 08:21:47 - 20-May-26
Sell* 7 £122.88 Uncrossing Trade
 16:35:08 - 19-May-26
Unknown* 0 £122.89 SI Trade
 16:26:42 - 19-May-26
Buy* 279 £123.7314 Suspected BUY Trade
 09:11:28 - 19-May-26
Unknown* 0 £123.82 SI Trade
 08:24:02 - 19-May-26
Unknown* 0 £123.82 SI Trade
 08:24:02 - 19-May-26
Unknown* 0 £123.86 SI Trade
 08:04:29 - 19-May-26
Unknown* 0 £123.40 SI Trade
 08:00:55 - 19-May-26
Sell* 1 £123.40 SI Trade
 08:00:55 - 19-May-26
Buy* 3 £123.74 SI Trade
 08:00:55 - 19-May-26
Sell* 3 £123.40 SI Trade
 08:00:55 - 19-May-26
Unknown* 0 £123.74 SI Trade
 08:00:55 - 19-May-26
Unknown* 0 £123.74 SI Trade
 08:00:55 - 19-May-26
Sell* 1 £123.37 Uncrossing Trade
 16:35:13 - 18-May-26
Unknown* 0 £123.71 SI Trade
 15:52:02 - 18-May-26
Unknown* 0 £123.87 SI Trade
 15:46:37 - 18-May-26
Buy* 4 £123.91 SI Trade
 15:46:37 - 18-May-26
Buy* 4 £123.89 Automatic Execution
 15:46:37 - 18-May-26
Buy* 4 £123.95 SI Trade
 15:46:35 - 18-May-26
Buy* 3 £123.91 SI Trade
 14:00:43 - 18-May-26
Buy* 4 £123.91 SI Trade
 14:00:37 - 18-May-26
Buy* 4 £123.87 Automatic Execution
 14:00:36 - 18-May-26
Unknown* 0 £123.91 SI Trade
 14:00:12 - 18-May-26
Buy* 71 £123.8644 Suspected BUY Trade
 13:51:21 - 18-May-26
Buy* 5 £123.78 SI Trade
 13:22:18 - 18-May-26
Unknown* 0 £123.45 SI Trade
 13:21:54 - 18-May-26
Sell* 54 £123.53 Automatic Execution
 13:21:54 - 18-May-26
Sell* 95 £123.7529 Negotiated Trade
 12:30:12 - 18-May-26
Sell* 17 £123.7267 Negotiated Trade
 11:51:16 - 18-May-26
Unknown* 0 £123.68 SI Trade
 11:50:51 - 18-May-26
Unknown* 0 £123.65 SI Trade
 11:50:20 - 18-May-26
Unknown* 0 £123.65 SI Trade
 09:15:08 - 18-May-26
Sell* 59 £123.6854 Negotiated Trade
 08:33:19 - 18-May-26
Unknown* 0 £123.86 SI Trade
 08:29:08 - 18-May-26
Unknown* 0 £124.10 SI Trade
 08:20:52 - 18-May-26
Unknown* 0 £123.84 SI Trade
 08:02:03 - 18-May-26
Unknown* 0 £123.86 SI Trade
 08:01:31 - 18-May-26
Unknown* 0 £123.86 SI Trade
 08:01:31 - 18-May-26
Unknown* 0 £123.86 SI Trade
 08:01:31 - 18-May-26
Buy* 1 £123.86 SI Trade
 08:01:31 - 18-May-26
Unknown* 0 £123.86 SI Trade
 08:01:31 - 18-May-26
Unknown* 0 £123.86 SI Trade
 08:01:31 - 18-May-26
Sell* 2 £123.41 SI Trade
 08:01:31 - 18-May-26
Unknown* 0 £123.86 SI Trade
 08:01:31 - 18-May-26
Sell* 5 £123.63 Uncrossing Trade
 16:35:05 - 15-May-26
Buy* 1 £123.95 SI Trade
 15:00:59 - 15-May-26
Unknown* 0 £123.48 SI Trade
 14:49:58 - 15-May-26
Sell* 19 £123.48 Automatic Execution
 14:49:58 - 15-May-26
Sell* 2 £123.61 SI Trade
 14:03:52 - 15-May-26
Buy* 1 £123.98 SI Trade
 13:23:29 - 15-May-26
Buy* 5 £123.91 SI Trade
 13:23:27 - 15-May-26
Unknown* 0 £124.03 SI Trade
 11:35:30 - 15-May-26
Unknown* 0 £124.06 SI Trade
 11:23:35 - 15-May-26
Sell* 418 £123.78 Negotiated Trade
 10:41:41 - 15-May-26
Sell* 3 £123.76 SI Trade
 10:36:14 - 15-May-26
Sell* 6 £123.82 SI Trade
 10:29:57 - 15-May-26
Buy* 1 £124.39 SI Trade
 10:21:30 - 15-May-26
Sell* 4 £123.72 SI Trade
 09:18:47 - 15-May-26
Unknown* 0 £123.77 SI Trade
 09:16:24 - 15-May-26
Unknown* 0 £124.24 SI Trade
 08:48:20 - 15-May-26
Unknown* 0 £124.24 SI Trade
 08:43:29 - 15-May-26
Unknown* 0 £124.20 SI Trade
 08:40:06 - 15-May-26
Sell* 1 £123.915 Negotiated Trade
 08:38:44 - 15-May-26
Sell* 2 £123.9141 Negotiated Trade
 08:38:44 - 15-May-26
Sell* 1 £123.9163 Negotiated Trade
 08:38:41 - 15-May-26
Unknown* 0 £124.26 SI Trade
 08:28:23 - 15-May-26
Unknown* 0 £124.24 SI Trade
 08:15:54 - 15-May-26
Buy* 805 £124.1353 Suspected BUY Trade
 08:06:28 - 15-May-26
Unknown* 0 £124.57 SI Trade
 08:01:15 - 15-May-26
Unknown* 0 £124.57 SI Trade
 08:01:15 - 15-May-26
Buy* 2 £124.57 SI Trade
 08:01:15 - 15-May-26
Unknown* 0 £124.57 SI Trade
 08:01:15 - 15-May-26
Unknown* 0 £124.57 SI Trade
 08:01:15 - 15-May-26
Buy* 1 £124.53 SI Trade
 08:01:15 - 15-May-26
Buy* 4 £124.53 Automatic Execution
 08:01:15 - 15-May-26
Buy* 358 £123.92 Suspected BUY Trade
 16:35:19 - 14-May-26
Buy* 139 £123.75318 Ordinary
 13:15:47 - 14-May-26
Sell* 17 £123.44858 Ordinary
 13:14:41 - 14-May-26
Sell* 8 £123.5486 Negotiated Trade
 12:41:11 - 14-May-26
Sell* 79 £123.5995 Negotiated Trade
 12:14:58 - 14-May-26
Buy* 62 £123.74318 Ordinary
 10:50:56 - 14-May-26
Unknown* 0 £123.80 SI Trade
 10:48:17 - 14-May-26
Unknown* 0 £123.76 SI Trade
 08:27:37 - 14-May-26
Unknown* 0 £123.73 SI Trade
 08:27:27 - 14-May-26
Unknown* 0 £123.72 SI Trade
 08:22:22 - 14-May-26
Unknown* 0 £123.73 SI Trade
 08:00:46 - 14-May-26
Buy* 92 £123.37 Suspected BUY Trade
 16:35:27 - 13-May-26
Sell* 246 £123.4085 Negotiated Trade
 14:19:32 - 13-May-26
Unknown* 0 £123.60 SI Trade
 14:11:32 - 13-May-26
Unknown* 0 £123.68 SI Trade
 14:03:09 - 13-May-26
Unknown* 0 £123.65 SI Trade
 13:06:48 - 13-May-26
Buy* 1 £123.61 SI Trade
 10:47:01 - 13-May-26
Buy* 2 £123.64 SI Trade
 10:47:00 - 13-May-26
Buy* 4 £123.56 Automatic Execution
 10:47:00 - 13-May-26
Buy* 202 £123.5352 Suspected BUY Trade
 10:44:41 - 13-May-26
Unknown* 0 £123.45 SI Trade
 09:33:26 - 13-May-26
Unknown* 0 £123.57 SI Trade
 09:00:25 - 13-May-26
Unknown* 0 £123.55 SI Trade
 08:18:36 - 13-May-26
Unknown* 0 £123.62 SI Trade
 08:00:40 - 13-May-26
Sell* 48 £123.27 Uncrossing Trade
 16:35:06 - 12-May-26
Sell* 251 £123.3342 Negotiated Trade
 16:07:01 - 12-May-26
Unknown* 0 £123.17 SI Trade
 15:32:08 - 12-May-26
Sell* 17 £123.2831 Negotiated Trade
 15:30:41 - 12-May-26
Unknown* 0 £123.51 SI Trade
 10:29:49 - 12-May-26
Buy* 1 £123.50 SI Trade
 08:02:26 - 12-May-26
Unknown* 0 £123.50 SI Trade
 08:02:26 - 12-May-26
Buy* 4 £123.50 Automatic Execution
 08:02:12 - 12-May-26
Unknown* 0 £123.74 SI Trade
 08:02:12 - 12-May-26
Unknown* 0 £123.74 SI Trade
 08:02:12 - 12-May-26
Unknown* 0 £123.74 SI Trade
 08:02:12 - 12-May-26
Unknown* 0 £123.74 SI Trade
 08:02:12 - 12-May-26
Unknown* 0 £123.74 SI Trade
 08:02:12 - 12-May-26
Buy* 10 £123.78 Automatic Execution
 08:00:31 - 12-May-26
Buy* 1 £123.07 SI Trade
 16:09:04 - 11-May-26
Buy* 8 £123.07 Automatic Execution
 16:09:00 - 11-May-26
Sell* 12 £123.10 Automatic Execution
 16:06:51 - 11-May-26
FTSE 100 Latest
Value10,466.26
Change22.79