Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £124.58 Uncrossing Trade
 16:35:24 - 26-Feb-26
Unknown* 0 £124.95 SI Trade
 16:11:06 - 26-Feb-26
Unknown* 0 £124.95 SI Trade
 16:11:06 - 26-Feb-26
Unknown* 0 £124.90 SI Trade
 15:51:21 - 26-Feb-26
Buy* 1 £124.90 Automatic Execution
 15:51:20 - 26-Feb-26
Unknown* 0 £124.83 SI Trade
 15:51:20 - 26-Feb-26
Unknown* 0 £124.83 SI Trade
 15:51:20 - 26-Feb-26
Unknown* 0 £124.80 SI Trade
 15:21:35 - 26-Feb-26
Unknown* 0 £124.80 SI Trade
 15:20:45 - 26-Feb-26
Unknown* 0 £124.50 OTC Trade
 15:16:07 - 26-Feb-26
Unknown* 0 £124.50 SI Trade
 15:16:07 - 26-Feb-26
Sell* 52 £124.43 Automatic Execution
 15:12:16 - 26-Feb-26
Unknown* 0 £124.70 SI Trade
 15:05:10 - 26-Feb-26
Unknown* 0 £124.72 SI Trade
 15:03:02 - 26-Feb-26
Unknown* 0 £124.76 SI Trade
 14:47:03 - 26-Feb-26
Unknown* 0 £124.74 SI Trade
 14:46:13 - 26-Feb-26
Unknown* 0 £124.44 SI Trade
 13:35:15 - 26-Feb-26
Unknown* 0 £124.82 SI Trade
 13:33:57 - 26-Feb-26
Unknown* 0 £124.85 SI Trade
 11:09:05 - 26-Feb-26
Sell* 8 £124.2466 Negotiated Trade
 10:49:34 - 26-Feb-26
Sell* 20 £124.2337 Negotiated Trade
 10:47:09 - 26-Feb-26
Sell* 15 £124.224 Negotiated Trade
 09:56:16 - 26-Feb-26
Unknown* 0 £124.66 SI Trade
 09:19:59 - 26-Feb-26
Unknown* 0 £124.66 SI Trade
 09:19:58 - 26-Feb-26
Buy* 3 £124.48 Automatic Execution
 09:19:57 - 26-Feb-26
Unknown* 0 £124.87 SI Trade
 09:00:43 - 26-Feb-26
Unknown* 0 £124.81 SI Trade
 08:29:56 - 26-Feb-26
Unknown* 0 £124.81 SI Trade
 08:29:55 - 26-Feb-26
Buy* 1 £124.80 Automatic Execution
 08:29:55 - 26-Feb-26
Unknown* 0 £124.81 SI Trade
 08:23:20 - 26-Feb-26
Unknown* 0 £124.81 SI Trade
 08:23:19 - 26-Feb-26
Unknown* 0 £124.81 SI Trade
 08:20:52 - 26-Feb-26
Unknown* 0 £124.82 SI Trade
 08:10:57 - 26-Feb-26
Unknown* 0 £124.82 SI Trade
 08:02:36 - 26-Feb-26
Unknown* 0 £124.37 SI Trade
 16:24:54 - 25-Feb-26
Unknown* 0 £124.36 SI Trade
 16:24:17 - 25-Feb-26
Unknown* 0 £124.09 SI Trade
 16:15:10 - 25-Feb-26
Unknown* 0 £124.34 SI Trade
 16:06:03 - 25-Feb-26
Unknown* 0 £124.36 SI Trade
 15:53:22 - 25-Feb-26
Unknown* 0 £124.31 SI Trade
 15:21:03 - 25-Feb-26
Unknown* 0 £124.31 SI Trade
 15:18:39 - 25-Feb-26
Unknown* 0 £124.34 SI Trade
 14:49:36 - 25-Feb-26
Sell* 37 £124.153 Negotiated Trade
 14:09:31 - 25-Feb-26
Sell* 1 £124.14 Automatic Execution
 13:15:33 - 25-Feb-26
Buy* 75 £124.25 Automatic Execution
 11:18:02 - 25-Feb-26
Unknown* 0 £123.96 SI Trade
 11:12:19 - 25-Feb-26
Unknown* 0 £124.21 SI Trade
 10:37:48 - 25-Feb-26
Unknown* 0 £124.22 SI Trade
 10:36:43 - 25-Feb-26
Unknown* 0 £123.97 SI Trade
 10:27:25 - 25-Feb-26
Unknown* 0 £124.00 SI Trade
 09:06:54 - 25-Feb-26
Unknown* 0 £124.24 SI Trade
 08:51:36 - 25-Feb-26
Unknown* 0 £124.22 SI Trade
 08:39:57 - 25-Feb-26
Buy* 1 £124.22 SI Trade
 08:39:53 - 25-Feb-26
Buy* 1 £124.22 Automatic Execution
 08:39:53 - 25-Feb-26
Unknown* 0 £124.22 SI Trade
 08:39:53 - 25-Feb-26
Buy* 1 £124.22 Automatic Execution
 08:39:53 - 25-Feb-26
Unknown* 0 £124.25 SI Trade
 08:34:40 - 25-Feb-26
Unknown* 0 £124.28 SI Trade
 08:31:16 - 25-Feb-26
Unknown* 0 £124.35 SI Trade
 08:04:22 - 25-Feb-26
Unknown* 0 £124.28 SI Trade
 08:01:54 - 25-Feb-26
Unknown* 0 £124.28 SI Trade
 08:01:54 - 25-Feb-26
Sell* 1 £124.17 Uncrossing Trade
 16:35:20 - 24-Feb-26
Unknown* 0 £124.15 SI Trade
 16:11:46 - 24-Feb-26
Buy* 90 £124.2633 Suspected BUY Trade
 15:58:53 - 24-Feb-26
Unknown* 0 £124.28 SI Trade
 15:52:59 - 24-Feb-26
Unknown* 0 £124.26 SI Trade
 15:51:09 - 24-Feb-26
Unknown* 0 £124.25 SI Trade
 15:49:14 - 24-Feb-26
Unknown* 0 £124.39 SI Trade
 15:20:52 - 24-Feb-26
Unknown* 0 £124.41 SI Trade
 15:20:17 - 24-Feb-26
Unknown* 0 £124.45 SI Trade
 15:03:06 - 24-Feb-26
Unknown* 0 £124.53 SI Trade
 15:00:28 - 24-Feb-26
Unknown* 0 £124.56 SI Trade
 14:58:34 - 24-Feb-26
Unknown* 0 £124.54 SI Trade
 14:55:37 - 24-Feb-26
Unknown* 0 £124.56 SI Trade
 14:52:37 - 24-Feb-26
Unknown* 0 £124.56 SI Trade
 14:52:36 - 24-Feb-26
Unknown* 0 £124.56 SI Trade
 14:51:57 - 24-Feb-26
Unknown* 0 £124.56 SI Trade
 14:51:54 - 24-Feb-26
Unknown* 0 £124.56 SI Trade
 14:49:48 - 24-Feb-26
Unknown* 0 £124.58 SI Trade
 14:45:19 - 24-Feb-26
Unknown* 0 £124.61 SI Trade
 14:39:38 - 24-Feb-26
Sell* 161 £124.4335 Negotiated Trade
 14:14:25 - 24-Feb-26
Unknown* 0 £124.62 SI Trade
 13:57:20 - 24-Feb-26
Unknown* 0 £124.62 SI Trade
 13:50:45 - 24-Feb-26
Unknown* 0 £124.62 SI Trade
 13:50:40 - 24-Feb-26
Buy* 1 £124.56 Automatic Execution
 13:50:40 - 24-Feb-26
Unknown* 0 £124.62 SI Trade
 13:48:59 - 24-Feb-26
Unknown* 0 £124.62 SI Trade
 13:48:43 - 24-Feb-26
Buy* 1 £124.56 Automatic Execution
 13:48:21 - 24-Feb-26
Unknown* 0 £124.62 SI Trade
 13:48:11 - 24-Feb-26
Unknown* 0 £124.57 SI Trade
 13:41:47 - 24-Feb-26
Unknown* 0 £124.52 SI Trade
 13:22:14 - 24-Feb-26
Buy* 1 £124.50 Automatic Execution
 12:47:13 - 24-Feb-26
Buy* 71 £124.50 Automatic Execution
 12:47:13 - 24-Feb-26
Unknown* 0 £124.31 SI Trade
 12:38:58 - 24-Feb-26
Unknown* 0 £124.50 SI Trade
 12:27:36 - 24-Feb-26
Unknown* 0 £124.50 SI Trade
 12:27:36 - 24-Feb-26
Unknown* 0 £124.50 SI Trade
 12:27:35 - 24-Feb-26
Buy* 10 £124.50 Automatic Execution
 12:27:35 - 24-Feb-26
Unknown* 0 £124.50 SI Trade
 11:37:42 - 24-Feb-26
Unknown* 0 £124.50 SI Trade
 11:02:21 - 24-Feb-26
Sell* 74 £124.39 Automatic Execution
 09:07:07 - 24-Feb-26
Sell* 3 £124.39 Automatic Execution
 09:07:07 - 24-Feb-26
Sell* 1 £124.39 Automatic Execution
 09:07:07 - 24-Feb-26
Unknown* 0 £124.64 SI Trade
 08:39:05 - 24-Feb-26
Unknown* 0 £124.65 SI Trade
 08:36:24 - 24-Feb-26
Unknown* 0 £124.67 SI Trade
 08:26:37 - 24-Feb-26
Unknown* 0 £124.81 SI Trade
 08:04:59 - 24-Feb-26
Buy* 1 £124.81 SI Trade
 08:03:28 - 24-Feb-26
Unknown* 0 £124.81 SI Trade
 08:03:28 - 24-Feb-26
Unknown* 0 £124.81 SI Trade
 08:03:28 - 24-Feb-26
Unknown* 0 £124.81 SI Trade
 08:03:28 - 24-Feb-26
Buy* 1 £124.81 Automatic Execution
 08:03:28 - 24-Feb-26
Unknown* 0 £124.82 SI Trade
 08:02:40 - 24-Feb-26
Unknown* 0 £124.82 SI Trade
 08:02:40 - 24-Feb-26
Buy* 1 £124.81 Automatic Execution
 08:02:40 - 24-Feb-26
Unknown* 0 £124.72 SI Trade
 08:02:03 - 24-Feb-26
Unknown* 0 £124.72 SI Trade
 08:02:03 - 24-Feb-26
Unknown* 0 £124.36 SI Trade
 08:00:49 - 24-Feb-26
Unknown* 0 £124.36 SI Trade
 08:00:49 - 24-Feb-26
Unknown* 0 £124.72 SI Trade
 08:00:49 - 24-Feb-26
Unknown* 0 £124.72 SI Trade
 08:00:49 - 24-Feb-26
Sell* 1 £124.26 Uncrossing Trade
 16:35:14 - 23-Feb-26
Unknown* 0 £124.52 SI Trade
 15:30:41 - 23-Feb-26
Unknown* 0 £124.43 SI Trade
 15:09:15 - 23-Feb-26
Buy* 1 £124.43 Automatic Execution
 15:09:14 - 23-Feb-26
Unknown* 0 £124.43 SI Trade
 15:09:14 - 23-Feb-26
Unknown* 0 £124.43 SI Trade
 15:09:14 - 23-Feb-26
Unknown* 0 £124.45 SI Trade
 15:08:37 - 23-Feb-26
Buy* 1 £124.46 SI Trade
 15:08:37 - 23-Feb-26
Unknown* 0 £124.46 SI Trade
 15:07:58 - 23-Feb-26
Unknown* 0 £124.44 SI Trade
 14:59:50 - 23-Feb-26
Unknown* 0 £124.44 SI Trade
 14:59:50 - 23-Feb-26
Sell* 245 £124.2762 Negotiated Trade
 14:35:25 - 23-Feb-26
Buy* 1 £124.41 Automatic Execution
 13:24:44 - 23-Feb-26
Unknown* 0 £124.22 SI Trade
 13:13:51 - 23-Feb-26
Unknown* 0 £124.26 SI Trade
 13:02:29 - 23-Feb-26
Sell* 2 £124.40 Automatic Execution
 12:52:38 - 23-Feb-26
Unknown* 0 £124.50 SI Trade
 12:49:35 - 23-Feb-26
Buy* 41 £124.4471 Suspected BUY Trade
 12:39:14 - 23-Feb-26
Unknown* 0 £124.28 SI Trade
 10:54:58 - 23-Feb-26
Unknown* 0 £124.35 SI Trade
 10:26:35 - 23-Feb-26
Buy* 29 £124.1992 Suspected BUY Trade
 08:39:23 - 23-Feb-26
Unknown* 0 £124.24 SI Trade
 08:39:17 - 23-Feb-26
Unknown* 0 £124.25 SI Trade
 08:37:28 - 23-Feb-26
Unknown* 0 £124.27 SI Trade
 08:29:59 - 23-Feb-26
Unknown* 0 £124.27 SI Trade
 08:29:47 - 23-Feb-26
Unknown* 0 £124.27 SI Trade
 08:27:02 - 23-Feb-26
Unknown* 0 £124.27 SI Trade
 08:23:15 - 23-Feb-26
Unknown* 0 £124.34 SI Trade
 08:11:39 - 23-Feb-26
Unknown* 0 £124.37 SI Trade
 08:03:06 - 23-Feb-26
Unknown* 0 £124.37 SI Trade
 08:03:06 - 23-Feb-26
Unknown* 0 £124.37 SI Trade
 08:03:06 - 23-Feb-26
Unknown* 0 £124.37 SI Trade
 08:03:06 - 23-Feb-26
Unknown* 0 £124.37 SI Trade
 08:03:06 - 23-Feb-26
Unknown* 0 £124.37 SI Trade
 08:03:06 - 23-Feb-26
Unknown* 0 £124.22 SI Trade
 15:20:17 - 20-Feb-26
Sell* 8 £124.30 Automatic Execution
 15:01:21 - 20-Feb-26
Unknown* 0 £124.59 SI Trade
 14:40:32 - 20-Feb-26
Unknown* 0 £124.52 SI Trade
 14:03:26 - 20-Feb-26
Buy* 4 £124.54 Automatic Execution
 10:51:30 - 20-Feb-26
Buy* 1 £124.502 Suspected BUY Trade
 10:43:41 - 20-Feb-26
Unknown* 0 £124.56 SI Trade
 10:27:53 - 20-Feb-26
Unknown* 0 £124.56 SI Trade
 10:05:50 - 20-Feb-26
Unknown* 0 £124.56 SI Trade
 10:04:10 - 20-Feb-26
Unknown* 0 £124.56 SI Trade
 10:03:34 - 20-Feb-26
Buy* 8 £124.72 Automatic Execution
 09:11:46 - 20-Feb-26
Unknown* 0 £124.84 SI Trade
 08:01:22 - 20-Feb-26
Unknown* 0 £124.84 SI Trade
 08:00:33 - 20-Feb-26
Unknown* 0 £123.97 SI Trade
 08:00:33 - 20-Feb-26
Sell* 4 £124.23 Uncrossing Trade
 16:35:00 - 19-Feb-26
Unknown* 0 £124.53 SI Trade
 16:29:58 - 19-Feb-26
Unknown* 0 £124.45 SI Trade
 15:53:40 - 19-Feb-26
Unknown* 0 £124.45 SI Trade
 15:53:36 - 19-Feb-26
Buy* 35 £124.43 Automatic Execution
 15:28:40 - 19-Feb-26
Unknown* 0 £124.56 SI Trade
 14:43:58 - 19-Feb-26
Unknown* 0 £124.37 SI Trade
 13:07:01 - 19-Feb-26
Unknown* 0 £124.39 SI Trade
 12:54:40 - 19-Feb-26
Buy* 2 £124.29 SI Trade
 11:19:28 - 19-Feb-26
Unknown* 0 £124.26 SI Trade
 10:21:21 - 19-Feb-26
Unknown* 0 £124.08 SI Trade
 09:23:35 - 19-Feb-26
Buy* 1 £124.08 SI Trade
 09:23:34 - 19-Feb-26
Unknown* 0 £124.08 SI Trade
 08:47:46 - 19-Feb-26
Unknown* 0 £124.08 SI Trade
 08:21:29 - 19-Feb-26
Unknown* 0 £124.08 SI Trade
 08:16:08 - 19-Feb-26
Buy* 2 £124.30 Automatic Execution
 08:12:19 - 19-Feb-26
Buy* 63 £124.00 Suspected BUY Trade
 16:35:22 - 18-Feb-26
Unknown* 0 £124.01 SI Trade
 15:58:08 - 18-Feb-26
Unknown* 0 £124.03 SI Trade
 15:56:57 - 18-Feb-26
Unknown* 0 £124.03 SI Trade
 15:56:42 - 18-Feb-26
Unknown* 0 £124.03 SI Trade
 15:56:00 - 18-Feb-26
Unknown* 0 £124.00 SI Trade
 15:35:46 - 18-Feb-26
Unknown* 0 £124.01 SI Trade
 15:34:23 - 18-Feb-26
Unknown* 0 £124.09 SI Trade
 15:33:53 - 18-Feb-26
Unknown* 0 £124.04 SI Trade
 15:10:17 - 18-Feb-26
Unknown* 0 £123.78 SI Trade
 14:53:14 - 18-Feb-26
Unknown* 0 £124.09 SI Trade
 14:43:52 - 18-Feb-26
Sell* 1 £123.75 SI Trade
 13:57:56 - 18-Feb-26
Unknown* 0 £123.85 SI Trade
 13:17:34 - 18-Feb-26
Unknown* 0 £123.76 SI Trade
 11:29:37 - 18-Feb-26
Unknown* 0 £123.70 SI Trade
 09:57:37 - 18-Feb-26
FTSE 100 Latest
Value10,846.70
Change40.29