Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £120.93 Uncrossing Trade
 16:35:21 - 02-Oct-26
Buy* 125 £121.44 Automatic Execution
 16:07:12 - 02-Oct-26
Buy* 8 £121.51 Automatic Execution
 11:56:13 - 02-Oct-26
Buy* 275 £121.4031 Suspected BUY Trade
 11:08:30 - 02-Oct-26
Buy* 33 £121.4313 Suspected BUY Trade
 10:52:27 - 02-Oct-26
Sell* 82 £121.2229 Negotiated Trade
 09:30:56 - 02-Oct-26
Unknown* 0 £121.63 SI Trade
 08:04:13 - 02-Oct-26
Unknown* 0 £121.45 SI Trade
 08:03:37 - 02-Oct-26
Unknown* 0 £121.45 SI Trade
 08:03:37 - 02-Oct-26
Unknown* 0 £121.48 SI Trade
 08:03:01 - 02-Oct-26
Unknown* 0 £121.49 SI Trade
 08:02:04 - 02-Oct-26
Unknown* 0 £121.01 SI Trade
 08:02:04 - 02-Oct-26
Unknown* 0 £121.01 SI Trade
 08:02:04 - 02-Oct-26
Unknown* 0 £121.49 SI Trade
 08:02:04 - 02-Oct-26
Sell* 3 £121.05 Uncrossing Trade
 08:00:26 - 02-Oct-26
Sell* 2 £121.01 Uncrossing Trade
 16:35:09 - 01-Oct-26
Unknown* 0 £120.44 SI Trade
 16:22:09 - 01-Oct-26
Unknown* 0 £120.97 SI Trade
 16:06:34 - 01-Oct-26
Unknown* 0 £120.86 SI Trade
 15:21:30 - 01-Oct-26
Unknown* 0 £120.86 SI Trade
 15:21:29 - 01-Oct-26
Sell* 13 £120.5389 Negotiated Trade
 15:11:40 - 01-Oct-26
Unknown* 0 £120.87 SI Trade
 14:42:11 - 01-Oct-26
Unknown* 0 £120.58 SI Trade
 14:32:05 - 01-Oct-26
Unknown* 0 £120.55 SI Trade
 14:31:45 - 01-Oct-26
Sell* 1 £120.6864 Negotiated Trade
 14:30:17 - 01-Oct-26
Buy* 66 £120.99568 Ordinary
 12:05:31 - 01-Oct-26
Unknown* 0 £121.29 SI Trade
 11:49:42 - 01-Oct-26
Unknown* 0 £121.11 SI Trade
 11:20:00 - 01-Oct-26
Unknown* 0 £121.05 SI Trade
 11:12:33 - 01-Oct-26
Unknown* 0 £121.05 SI Trade
 11:12:11 - 01-Oct-26
Sell* 26 £120.7354 Negotiated Trade
 10:43:07 - 01-Oct-26
Unknown* 0 £120.92 SI Trade
 10:17:06 - 01-Oct-26
Unknown* 0 £120.83 SI Trade
 09:51:05 - 01-Oct-26
Unknown* 0 £120.70 SI Trade
 09:18:20 - 01-Oct-26
Unknown* 0 £120.32 SI Trade
 09:15:38 - 01-Oct-26
Unknown* 0 £120.32 SI Trade
 09:14:53 - 01-Oct-26
Unknown* 0 £120.65 SI Trade
 09:11:12 - 01-Oct-26
Unknown* 0 £120.63 SI Trade
 09:01:34 - 01-Oct-26
Buy* 1 £120.59 Automatic Execution
 09:01:33 - 01-Oct-26
Unknown* 0 £120.67 SI Trade
 09:01:32 - 01-Oct-26
Unknown* 0 £120.75 SI Trade
 08:08:10 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:15 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Unknown* 0 £120.78 SI Trade
 08:05:08 - 01-Oct-26
Buy* 1 £120.79 SI Trade
 08:05:07 - 01-Oct-26
Buy* 1 £120.79 Automatic Execution
 08:05:07 - 01-Oct-26
Unknown* 0 £120.79 SI Trade
 08:02:56 - 01-Oct-26
Buy* 1 £120.79 Automatic Execution
 08:02:56 - 01-Oct-26
Buy* 4 £120.85 Automatic Execution
 08:00:31 - 01-Oct-26
Sell* 1 £120.69 Uncrossing Trade
 16:35:00 - 30-Sep-26
Unknown* 0 £120.93 SI Trade
 16:19:13 - 30-Sep-26
Buy* 2 £121.047 Suspected BUY Trade
 15:15:50 - 30-Sep-26
Sell* 5 £120.633 Negotiated Trade
 15:15:50 - 30-Sep-26
Sell* 4 £120.7515 Negotiated Trade
 14:59:07 - 30-Sep-26
Sell* 19 £120.65 Automatic Execution
 14:43:42 - 30-Sep-26
Buy* 82 £120.8896 Suspected BUY Trade
 13:42:34 - 30-Sep-26
Unknown* 0 £121.51 SI Trade
 08:40:44 - 30-Sep-26
Unknown* 0 £121.50 SI Trade
 08:26:02 - 30-Sep-26
Unknown* 0 £121.51 SI Trade
 08:17:52 - 30-Sep-26
Buy* 1 £121.51 Automatic Execution
 08:04:50 - 30-Sep-26
Unknown* 0 £121.51 SI Trade
 08:03:11 - 30-Sep-26
Sell* 1 £120.42 SI Trade
 08:02:52 - 30-Sep-26
Unknown* 0 £121.52 SI Trade
 08:02:52 - 30-Sep-26
Unknown* 0 £121.52 SI Trade
 08:02:52 - 30-Sep-26
Buy* 675 £121.15951 Ordinary
 16:02:36 - 29-Sep-26
Sell* 1 £120.89 SI Trade
 15:38:51 - 29-Sep-26
Buy* 49 £121.18401 Ordinary
 15:06:45 - 29-Sep-26
Buy* 296 £121.16071 Ordinary
 15:03:33 - 29-Sep-26
Unknown* 0 £121.48 SI Trade
 13:00:09 - 29-Sep-26
Unknown* 0 £121.49 SI Trade
 12:59:40 - 29-Sep-26
Unknown* 0 £121.36 SI Trade
 11:25:11 - 29-Sep-26
Unknown* 0 £121.53 SI Trade
 11:25:09 - 29-Sep-26
Sell* 68 £121.24708 Ordinary
 10:27:25 - 29-Sep-26
Sell* 6 £121.345 Negotiated Trade
 10:00:20 - 29-Sep-26
Sell* 320 £121.27107 Ordinary
 09:48:07 - 29-Sep-26
Sell* 1 £121.2921 Negotiated Trade
 09:01:39 - 29-Sep-26
Unknown* 0 £121.83 SI Trade
 08:24:00 - 29-Sep-26
Buy* 1 £121.83 Automatic Execution
 08:23:59 - 29-Sep-26
Unknown* 0 £121.84 SI Trade
 08:23:59 - 29-Sep-26
Unknown* 0 £121.42 SI Trade
 08:03:07 - 29-Sep-26
Unknown* 0 £121.42 SI Trade
 08:03:06 - 29-Sep-26
Unknown* 0 £121.42 SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 £121.42 SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 £121.42 SI Trade
 08:02:22 - 29-Sep-26
Sell* 5 £121.08 Uncrossing Trade
 16:35:10 - 28-Sep-26
Unknown* 0 £121.26 SI Trade
 16:26:23 - 28-Sep-26
Unknown* 0 £121.28 SI Trade
 16:18:57 - 28-Sep-26
Buy* 74 £121.2006 Suspected BUY Trade
 16:06:51 - 28-Sep-26
Sell* 4 £121.18 Automatic Execution
 16:06:26 - 28-Sep-26
Sell* 4 £121.24 Automatic Execution
 16:05:50 - 28-Sep-26
Sell* 4 £121.22 Automatic Execution
 16:04:02 - 28-Sep-26
Unknown* 0 £121.02 SI Trade
 15:28:18 - 28-Sep-26
Buy* 13 £121.2293 Suspected BUY Trade
 15:14:43 - 28-Sep-26
Sell* 4 £121.2603 Negotiated Trade
 14:40:26 - 28-Sep-26
Unknown* 0 £121.55 SI Trade
 11:17:15 - 28-Sep-26
Unknown* 0 £121.84 SI Trade
 10:00:30 - 28-Sep-26
Unknown* 0 £121.68 SI Trade
 08:54:31 - 28-Sep-26
Unknown* 0 £121.81 SI Trade
 08:12:51 - 28-Sep-26
Unknown* 0 £121.82 SI Trade
 08:11:50 - 28-Sep-26
Buy* 1 £121.82 SI Trade
 08:11:50 - 28-Sep-26
Unknown* 0 £121.82 SI Trade
 08:11:50 - 28-Sep-26
Unknown* 0 £121.82 SI Trade
 08:11:50 - 28-Sep-26
Buy* 3 £121.88 Automatic Execution
 08:11:49 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:05:25 - 28-Sep-26
Unknown* 0 £121.95 SI Trade
 08:04:57 - 28-Sep-26
Unknown* 0 £121.95 SI Trade
 08:04:57 - 28-Sep-26
Buy* 7 £121.759 Suspected BUY Trade
 08:02:51 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:02:24 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:02:24 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:02:24 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £121.49 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £121.91 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £121.49 SI Trade
 08:02:02 - 28-Sep-26
Buy* 1 £121.91 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £121.49 SI Trade
 08:02:02 - 28-Sep-26
Sell* 12 £121.58 Uncrossing Trade
 08:00:16 - 28-Sep-26
Sell* 3 £121.69 Uncrossing Trade
 16:35:25 - 25-Sep-26
Unknown* 0 £121.80 SI Trade
 16:16:41 - 25-Sep-26
Sell* 7 £121.72 Automatic Execution
 15:33:39 - 25-Sep-26
Unknown* 0 £121.36 SI Trade
 15:12:39 - 25-Sep-26
Sell* 158 £121.88841 Ordinary
 12:07:11 - 25-Sep-26
Sell* 93 £121.8833 Negotiated Trade
 12:01:12 - 25-Sep-26
Sell* 2 £121.90 Automatic Execution
 10:39:24 - 25-Sep-26
Unknown* 0 £122.27 SI Trade
 08:48:06 - 25-Sep-26
Unknown* 0 £122.28 SI Trade
 08:48:05 - 25-Sep-26
Unknown* 0 £122.29 SI Trade
 08:03:53 - 25-Sep-26
Unknown* 0 £122.29 SI Trade
 08:03:10 - 25-Sep-26
Unknown* 0 £122.29 SI Trade
 08:02:16 - 25-Sep-26
Unknown* 0 £122.29 SI Trade
 08:00:59 - 25-Sep-26
Unknown* 0 £122.57 SI Trade
 08:00:38 - 25-Sep-26
Buy* 1 £122.63 SI Trade
 08:00:34 - 25-Sep-26
Unknown* 0 £121.90 SI Trade
 08:00:34 - 25-Sep-26
Unknown* 0 £122.63 SI Trade
 08:00:34 - 25-Sep-26
Unknown* 5 £122.28 Automatic Execution
 08:00:31 - 25-Sep-26
Sell* 3 £121.94 Uncrossing Trade
 16:35:23 - 24-Sep-26
Sell* 82 £122.3034 Negotiated Trade
 14:54:20 - 24-Sep-26
Buy* 7 £122.532 Suspected BUY Trade
 14:11:56 - 24-Sep-26
Buy* 250 £122.3382 Suspected BUY Trade
 13:18:31 - 24-Sep-26
Buy* 40 £122.00738 Ordinary
 10:50:39 - 24-Sep-26
Buy* 55 £121.9898 Suspected BUY Trade
 10:18:07 - 24-Sep-26
Unknown* 0 £122.16 SI Trade
 10:04:55 - 24-Sep-26
Unknown* 0 £122.16 SI Trade
 10:04:50 - 24-Sep-26
Unknown* 0 £121.77 SI Trade
 09:58:59 - 24-Sep-26
Unknown* 0 £122.14 SI Trade
 09:56:33 - 24-Sep-26
Buy* 1 £122.17 SI Trade
 09:56:31 - 24-Sep-26
Unknown* 0 £122.17 SI Trade
 09:56:26 - 24-Sep-26
Sell* 30 £121.87 Automatic Execution
 09:53:23 - 24-Sep-26
Unknown* 0 £122.17 SI Trade
 09:51:48 - 24-Sep-26
Sell* 30 £121.7775 Negotiated Trade
 09:39:41 - 24-Sep-26
Sell* 200 £121.871 Negotiated Trade
 09:26:54 - 24-Sep-26
Sell* 1 £121.9138 Negotiated Trade
 09:03:30 - 24-Sep-26
Unknown* 0 £122.16 SI Trade
 08:59:46 - 24-Sep-26
Unknown* 0 £122.16 SI Trade
 08:59:45 - 24-Sep-26
Buy* 1 £122.15 Automatic Execution
 08:59:45 - 24-Sep-26
Buy* 1 £122.30 SI Trade
 08:28:05 - 24-Sep-26
Unknown* 0 £122.26 SI Trade
 08:04:32 - 24-Sep-26
Sell* 24 £121.9583 Negotiated Trade
 08:02:09 - 24-Sep-26
Unknown* 0 £122.26 SI Trade
 08:01:16 - 24-Sep-26
Sell* 9 £121.98 Uncrossing Trade
 16:35:23 - 23-Sep-26
Sell* 1 £122.19 Automatic Execution
 16:26:15 - 23-Sep-26
Sell* 1 £122.24 Automatic Execution
 16:09:11 - 23-Sep-26
Unknown* 0 £122.40 SI Trade
 16:04:01 - 23-Sep-26
Sell* 1 £122.42 Automatic Execution
 15:56:03 - 23-Sep-26
Sell* 1 £122.37 Automatic Execution
 15:43:01 - 23-Sep-26
Unknown* 0 £122.16 SI Trade
 14:55:56 - 23-Sep-26
Unknown* 0 £122.48 SI Trade
 13:08:55 - 23-Sep-26
Unknown* 0 £122.50 SI Trade
 13:08:22 - 23-Sep-26
Unknown* 0 £122.79 SI Trade
 12:16:16 - 23-Sep-26
Unknown* 0 £122.63 SI Trade
 11:36:01 - 23-Sep-26
Unknown* 0 £122.56 SI Trade
 10:57:19 - 23-Sep-26
Unknown* 0 £122.91 SI Trade
 10:43:02 - 23-Sep-26
Buy* 237 £122.60 Automatic Execution
 09:05:22 - 23-Sep-26
Sell* 4 £122.65 Automatic Execution
 09:05:22 - 23-Sep-26
Unknown* 0 £122.86 SI Trade
 08:41:36 - 23-Sep-26
Unknown* 0 £122.84 SI Trade
 08:03:53 - 23-Sep-26
Unknown* 0 £122.81 SI Trade
 08:03:19 - 23-Sep-26
Unknown* 0 £122.81 SI Trade
 08:03:19 - 23-Sep-26
Buy* 81 £122.733 Suspected BUY Trade
 08:00:08 - 23-Sep-26
Sell* 200 £122.4675 Negotiated Trade
 14:50:26 - 22-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68