| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 123.36 | 123.36 | 123.36 | 123.36 | 139 |
| 4th Dec 2025 (Thu) | 123.49 | 123.49 | 123.49 | 123.36 | 55 |
| 3rd Dec 2025 (Wed) | 124.05 | 124.05 | 123.325 | 123.325 | 641 |
| 2nd Dec 2025 (Tue) | 123.71 | 124.05 | 123.71 | 124.05 | 535 |
| 1st Dec 2025 (Mon) | 124.00 | 124.00 | 123.95 | 123.55 | 138 |
| 28th Nov 2025 (Fri) | 124.31 | 124.31 | 124.20 | 124.04 | 739 |
| 27th Nov 2025 (Thu) | 123.50 | 124.31 | 123.50 | 124.31 | 229 |
| 26th Nov 2025 (Wed) | 123.92 | 124.23 | 123.79 | 124.21 | 10,800 |
| 25th Nov 2025 (Tue) | 124.04 | 124.19 | 123.95 | 124.19 | 193 |
| 24th Nov 2025 (Mon) | 124.09 | 124.09 | 124.09 | 124.085 | 244 |
| 21st Nov 2025 (Fri) | 124.00 | 124.32 | 124.00 | 124.11 | 13 |
| 20th Nov 2025 (Thu) | 124.09 | 124.09 | 124.09 | 124.06 | 66 |
| 19th Nov 2025 (Wed) | 123.93 | 123.93 | 123.93 | 123.93 | 285 |
| 18th Nov 2025 (Tue) | 123.99 | 123.99 | 123.835 | 123.835 | 263 |
| 17th Nov 2025 (Mon) | 123.75 | 123.90 | 123.75 | 123.99 | 633 |
| 14th Nov 2025 (Fri) | 124.09 | 124.09 | 124.09 | 123.915 | 36 |
| 13th Nov 2025 (Thu) | 124.09 | 124.09 | 124.09 | 124.09 | 85 |
| 12th Nov 2025 (Wed) | 124.75 | 125.12 | 124.57 | 124.945 | 342 |
| 11th Nov 2025 (Tue) | 124.44 | 124.47 | 124.44 | 124.47 | 96 |
| 10th Nov 2025 (Mon) | 124.07 | 124.07 | 123.92 | 123.92 | 87 |
| 7th Nov 2025 (Fri) | 125.00 | 125.00 | 124.23 | 124.205 | 3,934 |
| 6th Nov 2025 (Thu) | 124.70 | 124.90 | 124.70 | 124.90 | 330 |
| 5th Nov 2025 (Wed) | 125.50 | 125.55 | 125.41 | 124.675 | 993 |
| 4th Nov 2025 (Tue) | 124.29 | 125.41 | 124.29 | 125.38 | 297 |
| 3rd Nov 2025 (Mon) | 125.10 | 125.10 | 124.77 | 124.61 | 1,489 |
| 31st Oct 2025 (Fri) | 125.14 | 125.15 | 124.63 | 124.815 | 406 |
| 30th Oct 2025 (Thu) | 125.05 | 125.05 | 124.49 | 124.74 | 188 |
| 29th Oct 2025 (Wed) | 124.79 | 124.79 | 124.79 | 124.825 | 187 |
| 28th Oct 2025 (Tue) | 124.50 | 124.55 | 124.16 | 124.16 | 214 |
| 27th Oct 2025 (Mon) | 124.17 | 124.17 | 123.82 | 124.02 | 687 |
| 24th Oct 2025 (Fri) | 124.54 | 124.54 | 124.54 | 123.98 | 44 |
| 23rd Oct 2025 (Thu) | 123.99 | 124.32 | 123.99 | 124.32 | 717 |
| 22nd Oct 2025 (Wed) | 124.20 | 124.20 | 123.99 | 123.99 | 145 |
| 21st Oct 2025 (Tue) | 122.95 | 123.63 | 122.95 | 123.62 | 690 |
| 20th Oct 2025 (Mon) | 123.00 | 123.00 | 123.00 | 122.87 | 287 |
| 17th Oct 2025 (Fri) | 123.86 | 123.86 | 123.48 | 123.175 | 145 |
| 16th Oct 2025 (Thu) | 123.50 | 123.50 | 122.85 | 123.22 | 828 |
| 15th Oct 2025 (Wed) | 122.87 | 123.49 | 122.87 | 122.91 | 38 |
| 14th Oct 2025 (Tue) | 123.69 | 123.69 | 123.69 | 123.36 | 29 |
| 13th Oct 2025 (Mon) | 122.93 | 122.93 | 122.93 | 122.84 | 632 |
| 10th Oct 2025 (Fri) | 123.05 | 123.05 | 123.05 | 123.05 | 1,067 |
| 9th Oct 2025 (Thu) | 122.25 | 122.25 | 122.10 | 122.32 | 235 |
| 8th Oct 2025 (Wed) | 122.12 | 122.12 | 122.12 | 121.845 | 173 |
| 7th Oct 2025 (Tue) | 120.85 | 121.77 | 120.85 | 121.77 | 330 |
| 6th Oct 2025 (Mon) | 121.92 | 121.92 | 121.44 | 121.28 | 311 |