| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 120.16 | 120.16 | 119.91 | 119.945 | 122 |
| 21st Aug 2025 (Thu) | 119.99 | 119.99 | 119.745 | 119.745 | 89 |
| 20th Aug 2025 (Wed) | 119.49 | 119.60 | 119.49 | 119.99 | 657 |
| 19th Aug 2025 (Tue) | 119.49 | 119.49 | 119.49 | 119.44 | 582 |
| 18th Aug 2025 (Mon) | 119.92 | 119.92 | 119.07 | 119.12 | 359 |
| 15th Aug 2025 (Fri) | 119.95 | 119.95 | 119.22 | 119.31 | 690 |
| 14th Aug 2025 (Thu) | 120.30 | 120.30 | 120.09 | 119.825 | 269 |
| 13th Aug 2025 (Wed) | 120.21 | 120.21 | 120.21 | 120.19 | 105 |
| 12th Aug 2025 (Tue) | 120.82 | 120.82 | 120.21 | 120.21 | 120 |
| 11th Aug 2025 (Mon) | 120.71 | 120.71 | 120.71 | 121.05 | 415 |
| 8th Aug 2025 (Fri) | 120.75 | 120.75 | 120.75 | 120.66 | 49 |
| 7th Aug 2025 (Thu) | 121.25 | 121.25 | 121.04 | 121.04 | 159 |
| 6th Aug 2025 (Wed) | 121.76 | 121.76 | 121.76 | 121.76 | 48 |
| 5th Aug 2025 (Tue) | 122.75 | 122.75 | 122.06 | 122.185 | 1,369 |
| 4th Aug 2025 (Mon) | 121.99 | 122.06 | 121.99 | 122.29 | 141 |
| 1st Aug 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.965 | 636 |
| 31st Jul 2025 (Thu) | 121.62 | 121.71 | 121.62 | 121.60 | 397 |
| 30th Jul 2025 (Wed) | 120.91 | 121.095 | 120.91 | 121.095 | 52 |
| 29th Jul 2025 (Tue) | 120.205 | 120.91 | 120.205 | 120.91 | 164 |
| 28th Jul 2025 (Mon) | 120.96 | 120.96 | 120.32 | 120.205 | 40 |
| 25th Jul 2025 (Fri) | 120.13 | 120.13 | 120.13 | 120.13 | 454 |
| 24th Jul 2025 (Thu) | 119.60 | 119.60 | 119.60 | 119.825 | 182 |
| 23rd Jul 2025 (Wed) | 119.94 | 119.94 | 119.54 | 119.65 | 78 |
| 22nd Jul 2025 (Tue) | 120.37 | 120.395 | 120.37 | 120.395 | 255 |
| 21st Jul 2025 (Mon) | 120.32 | 120.37 | 120.32 | 120.37 | 103 |
| 18th Jul 2025 (Fri) | 120.38 | 120.38 | 120.13 | 120.13 | 96 |
| 17th Jul 2025 (Thu) | 120.27 | 120.27 | 120.24 | 120.24 | 61 |
| 16th Jul 2025 (Wed) | 120.02 | 120.02 | 119.60 | 119.73 | 178 |
| 15th Jul 2025 (Tue) | 120.20 | 120.32 | 119.95 | 120.18 | 180 |
| 14th Jul 2025 (Mon) | 119.24 | 119.71 | 119.24 | 119.62 | 637 |
| 11th Jul 2025 (Fri) | 119.84 | 119.84 | 119.37 | 119.51 | 206 |
| 10th Jul 2025 (Thu) | 119.52 | 119.52 | 118.99 | 119.17 | 578 |
| 9th Jul 2025 (Wed) | 118.70 | 119.16 | 118.70 | 119.015 | 157 |
| 8th Jul 2025 (Tue) | 118.82 | 118.82 | 118.82 | 119.02 | 86 |
| 7th Jul 2025 (Mon) | 119.54 | 119.54 | 119.54 | 118.74 | 325 |
| 4th Jul 2025 (Fri) | 119.31 | 119.31 | 119.05 | 119.21 | 402 |
| 3rd Jul 2025 (Thu) | 119.40 | 119.49 | 119.40 | 119.49 | 132 |
| 2nd Jul 2025 (Wed) | 119.23 | 119.23 | 119.23 | 119.425 | 423 |
| 1st Jul 2025 (Tue) | 119.21 | 119.21 | 119.21 | 119.21 | 343 |
| 30th Jun 2025 (Mon) | 119.44 | 119.44 | 119.31 | 119.115 | 465 |
| 27th Jun 2025 (Fri) | 119.05 | 119.05 | 118.92 | 118.97 | 56 |
| 26th Jun 2025 (Thu) | 118.53 | 118.70 | 118.53 | 118.70 | 335 |
| 25th Jun 2025 (Wed) | 119.50 | 119.61 | 119.50 | 119.30 | 92 |
| 24th Jun 2025 (Tue) | 119.52 | 119.57 | 119.09 | 119.43 | 193 |
| 23rd Jun 2025 (Mon) | 120.31 | 120.42 | 120.31 | 120.41 | 143 |