| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 122.27 | 122.56 | 122.27 | 122.86 | 559 |
| 26th Mar 2026 (Thu) | 123.70 | 123.70 | 122.83 | 122.79 | 528 |
| 25th Mar 2026 (Wed) | 123.13 | 123.36 | 122.99 | 123.315 | 494 |
| 24th Mar 2026 (Tue) | 122.62 | 123.01 | 122.62 | 122.795 | 430 |
| 23rd Mar 2026 (Mon) | 122.80 | 123.12 | 122.80 | 122.76 | 910 |
| 20th Mar 2026 (Fri) | 124.14 | 124.14 | 124.06 | 123.55 | 1,422 |
| 19th Mar 2026 (Thu) | 125.20 | 125.20 | 124.18 | 124.18 | 382 |
| 18th Mar 2026 (Wed) | 124.26 | 124.26 | 124.26 | 124.91 | 636 |
| 17th Mar 2026 (Tue) | 124.27 | 124.55 | 124.27 | 124.745 | 634 |
| 16th Mar 2026 (Mon) | 124.92 | 124.92 | 124.70 | 124.215 | 639 |
| 13th Mar 2026 (Fri) | 125.02 | 125.02 | 124.40 | 124.40 | 308 |
| 12th Mar 2026 (Thu) | 123.48 | 124.55 | 123.48 | 123.98 | 467 |
| 11th Mar 2026 (Wed) | 123.99 | 124.93 | 123.95 | 124.18 | 2,797 |
| 10th Mar 2026 (Tue) | 125.28 | 125.28 | 124.31 | 124.385 | 1,180 |
| 9th Mar 2026 (Mon) | 124.88 | 125.16 | 124.75 | 124.815 | 730 |
| 6th Mar 2026 (Fri) | 124.71 | 124.71 | 124.71 | 124.605 | 1,296 |
| 5th Mar 2026 (Thu) | 124.95 | 125.11 | 124.62 | 124.77 | 284 |
| 4th Mar 2026 (Wed) | 125.25 | 125.25 | 124.95 | 125.235 | 1,702 |
| 3rd Mar 2026 (Tue) | 126.29 | 126.29 | 125.50 | 126.18 | 1,902 |
| 2nd Mar 2026 (Mon) | 126.77 | 126.83 | 125.40 | 126.17 | 1,023 |
| 27th Feb 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.695 | 554 |
| 26th Feb 2026 (Thu) | 124.80 | 124.90 | 124.43 | 124.58 | 103 |
| 25th Feb 2026 (Wed) | 124.22 | 124.25 | 124.14 | 124.23 | 116 |
| 24th Feb 2026 (Tue) | 124.81 | 124.81 | 124.17 | 124.17 | 417 |
| 23rd Feb 2026 (Mon) | 124.31 | 124.43 | 124.26 | 124.26 | 423 |
| 20th Feb 2026 (Fri) | 124.72 | 124.72 | 124.30 | 124.275 | 155 |
| 19th Feb 2026 (Thu) | 123.59 | 124.43 | 123.59 | 124.23 | 51 |
| 18th Feb 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 64 |
| 17th Feb 2026 (Tue) | 123.75 | 123.75 | 123.75 | 123.75 | 7 |
| 16th Feb 2026 (Mon) | 123.44 | 123.44 | 123.33 | 123.33 | 759 |
| 13th Feb 2026 (Fri) | 122.50 | 123.44 | 122.50 | 123.30 | 560 |
| 12th Feb 2026 (Thu) | 123.35 | 123.35 | 122.62 | 123.035 | 716 |
| 11th Feb 2026 (Wed) | 122.77 | 122.77 | 122.67 | 122.67 | 836 |
| 10th Feb 2026 (Tue) | 122.60 | 122.62 | 122.33 | 122.48 | 474 |
| 9th Feb 2026 (Mon) | 122.27 | 122.27 | 122.27 | 122.045 | 200 |
| 6th Feb 2026 (Fri) | 122.36 | 122.38 | 122.36 | 122.165 | 283 |
| 5th Feb 2026 (Thu) | 122.19 | 122.57 | 122.19 | 122.57 | 595 |
| 4th Feb 2026 (Wed) | 122.00 | 122.00 | 121.56 | 121.68 | 317 |
| 3rd Feb 2026 (Tue) | 121.54 | 121.55 | 121.54 | 121.535 | 131 |
| 2nd Feb 2026 (Mon) | 122.62 | 122.62 | 121.70 | 121.86 | 512 |
| 30th Jan 2026 (Fri) | 121.60 | 121.60 | 121.60 | 121.77 | 302 |