| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 118.21 | 118.21 | 118.14 | 118.14 | 182 |
| 29th May 2025 (Thu) | 117.645 | 118.025 | 117.645 | 118.025 | 701 |
| 28th May 2025 (Wed) | 117.53 | 117.645 | 117.53 | 117.645 | 70 |
| 27th May 2025 (Tue) | 117.41 | 117.53 | 117.37 | 117.53 | 580 |
| 26th May 2025 (Mon) | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| 23rd May 2025 (Fri) | 117.14 | 117.30 | 117.14 | 117.21 | 126 |
| 22nd May 2025 (Thu) | 117.88 | 117.88 | 117.88 | 117.88 | 43 |
| 21st May 2025 (Wed) | 117.83 | 117.83 | 117.49 | 117.535 | 63 |
| 20th May 2025 (Tue) | 117.97 | 118.57 | 117.97 | 118.48 | 133 |
| 19th May 2025 (Mon) | 118.11 | 118.11 | 118.11 | 118.11 | 38 |
| 16th May 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.035 | 184 |
| 15th May 2025 (Thu) | 118.83 | 118.83 | 118.83 | 118.685 | 1,818 |
| 14th May 2025 (Wed) | 118.41 | 118.41 | 118.17 | 118.17 | 359 |
| 13th May 2025 (Tue) | 118.55 | 118.55 | 118.05 | 118.05 | 416 |
| 12th May 2025 (Mon) | 119.27 | 119.27 | 118.98 | 118.985 | 1,411 |
| 9th May 2025 (Fri) | 119.95 | 119.95 | 118.96 | 118.96 | 564 |
| 8th May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 119.39 | 45 |
| 7th May 2025 (Wed) | 118.98 | 119.72 | 118.98 | 119.795 | 851 |
| 6th May 2025 (Tue) | 119.99 | 119.99 | 118.77 | 119.12 | 1,258 |
| 5th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2nd May 2025 (Fri) | 119.55 | 120.00 | 119.55 | 119.875 | 2,103 |
| 1st May 2025 (Thu) | 120.59 | 120.59 | 120.59 | 120.22 | 370 |
| 30th Apr 2025 (Wed) | 120.10 | 120.49 | 119.84 | 120.295 | 1,943 |
| 29th Apr 2025 (Tue) | 119.62 | 119.62 | 119.62 | 119.595 | 372 |
| 28th Apr 2025 (Mon) | 120.68 | 120.68 | 120.68 | 119.505 | 280 |
| 25th Apr 2025 (Fri) | 119.44 | 120.13 | 119.44 | 120.10 | 17 |
| 24th Apr 2025 (Thu) | 119.78 | 120.01 | 119.78 | 119.79 | 248 |
| 23rd Apr 2025 (Wed) | 119.65 | 119.96 | 119.09 | 119.09 | 248 |
| 22nd Apr 2025 (Tue) | 120.20 | 120.20 | 118.63 | 118.815 | 59 |
| 21st Apr 2025 (Mon) | 119.93 | 119.93 | 119.93 | 119.93 | 0 |
| 18th Apr 2025 (Fri) | 119.93 | 119.93 | 119.93 | 119.93 | 0 |
| 17th Apr 2025 (Thu) | 119.63 | 119.93 | 118.99 | 119.93 | 436 |
| 16th Apr 2025 (Wed) | 118.95 | 119.04 | 118.95 | 119.07 | 143 |
| 15th Apr 2025 (Tue) | 118.66 | 118.99 | 118.55 | 118.48 | 128 |
| 14th Apr 2025 (Mon) | 118.09 | 119.21 | 118.09 | 119.125 | 1,250 |
| 11th Apr 2025 (Fri) | 119.26 | 119.40 | 118.49 | 118.535 | 1,591 |
| 10th Apr 2025 (Thu) | 121.00 | 121.00 | 120.25 | 120.37 | 414 |
| 9th Apr 2025 (Wed) | 122.00 | 122.00 | 120.58 | 120.735 | 160 |
| 8th Apr 2025 (Tue) | 121.90 | 122.16 | 121.57 | 121.925 | 654 |
| 7th Apr 2025 (Mon) | 122.80 | 122.80 | 121.51 | 121.835 | 641 |
| 4th Apr 2025 (Fri) | 121.85 | 123.29 | 121.85 | 122.715 | 309 |
| 3rd Apr 2025 (Thu) | 121.14 | 121.55 | 120.90 | 121.535 | 778 |
| 2nd Apr 2025 (Wed) | 121.37 | 121.52 | 120.99 | 121.115 | 1,409 |
| 1st Apr 2025 (Tue) | 121.92 | 121.94 | 121.92 | 121.94 | 468 |