| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 123.45 | 123.54 | 123.06 | 123.38 | 614 |
| 30th Apr 2026 (Thu) | 123.30 | 123.30 | 122.86 | 122.86 | 953 |
| 29th Apr 2026 (Wed) | 123.61 | 123.61 | 123.17 | 123.17 | 621 |
| 28th Apr 2026 (Tue) | 123.52 | 123.77 | 123.45 | 123.245 | 298 |
| 27th Apr 2026 (Mon) | 123.63 | 123.64 | 123.11 | 123.11 | 704 |
| 24th Apr 2026 (Fri) | 123.83 | 123.89 | 123.36 | 123.36 | 321 |
| 23rd Apr 2026 (Thu) | 123.59 | 123.60 | 123.21 | 123.49 | 1,001 |
| 22nd Apr 2026 (Wed) | 123.11 | 123.11 | 123.11 | 123.11 | 367 |
| 21st Apr 2026 (Tue) | 123.49 | 123.49 | 122.90 | 122.90 | 73 |
| 20th Apr 2026 (Mon) | 123.75 | 123.75 | 123.44 | 123.44 | 713 |
| 17th Apr 2026 (Fri) | 123.30 | 123.30 | 123.30 | 123.30 | 313 |
| 16th Apr 2026 (Thu) | 123.73 | 123.73 | 123.32 | 123.32 | 1,471 |
| 15th Apr 2026 (Wed) | 123.30 | 123.32 | 123.30 | 123.32 | 1,167 |
| 14th Apr 2026 (Tue) | 123.41 | 123.41 | 123.00 | 123.00 | 1,067 |
| 13th Apr 2026 (Mon) | 124.41 | 124.41 | 123.42 | 123.44 | 293 |
| 10th Apr 2026 (Fri) | 124.39 | 124.39 | 123.40 | 123.385 | 347 |
| 9th Apr 2026 (Thu) | 124.05 | 124.10 | 124.05 | 123.825 | 190 |
| 8th Apr 2026 (Wed) | 125.42 | 125.42 | 124.70 | 124.005 | 536 |
| 7th Apr 2026 (Tue) | 123.87 | 125.05 | 123.87 | 124.16 | 820 |
| 6th Apr 2026 (Mon) | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| 3rd Apr 2026 (Fri) | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| 2nd Apr 2026 (Thu) | 124.41 | 124.84 | 124.28 | 124.67 | 1,303 |
| 1st Apr 2026 (Wed) | 124.24 | 124.24 | 124.24 | 123.96 | 625 |
| 31st Mar 2026 (Tue) | 124.69 | 124.69 | 124.00 | 124.385 | 1,075 |
| 30th Mar 2026 (Mon) | 122.58 | 124.11 | 122.58 | 124.16 | 1,125 |
| 27th Mar 2026 (Fri) | 122.27 | 122.56 | 122.27 | 122.86 | 559 |
| 26th Mar 2026 (Thu) | 123.70 | 123.70 | 122.83 | 122.79 | 528 |
| 25th Mar 2026 (Wed) | 123.13 | 123.36 | 122.99 | 123.315 | 494 |
| 24th Mar 2026 (Tue) | 122.62 | 123.01 | 122.62 | 122.795 | 430 |
| 23rd Mar 2026 (Mon) | 122.80 | 123.12 | 122.80 | 122.76 | 910 |
| 20th Mar 2026 (Fri) | 124.14 | 124.14 | 124.06 | 123.55 | 1,422 |
| 19th Mar 2026 (Thu) | 125.20 | 125.20 | 124.18 | 124.18 | 382 |
| 18th Mar 2026 (Wed) | 124.26 | 124.26 | 124.26 | 124.91 | 636 |
| 17th Mar 2026 (Tue) | 124.27 | 124.55 | 124.27 | 124.745 | 634 |
| 16th Mar 2026 (Mon) | 124.92 | 124.92 | 124.70 | 124.215 | 639 |
| 13th Mar 2026 (Fri) | 125.02 | 125.02 | 124.40 | 124.40 | 308 |
| 12th Mar 2026 (Thu) | 123.48 | 124.55 | 123.48 | 123.98 | 467 |
| 11th Mar 2026 (Wed) | 123.99 | 124.93 | 123.95 | 124.18 | 2,797 |
| 10th Mar 2026 (Tue) | 125.28 | 125.28 | 124.31 | 124.385 | 1,180 |
| 9th Mar 2026 (Mon) | 124.88 | 125.16 | 124.75 | 124.815 | 730 |
| 6th Mar 2026 (Fri) | 124.71 | 124.71 | 124.71 | 124.605 | 1,296 |
| 5th Mar 2026 (Thu) | 124.95 | 125.11 | 124.62 | 124.77 | 284 |
| 4th Mar 2026 (Wed) | 125.25 | 125.25 | 124.95 | 125.235 | 1,702 |