| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 121.85 | 123.29 | 121.85 | 122.715 | 309 |
| 3rd Apr 2025 (Thu) | 121.14 | 121.55 | 120.90 | 121.535 | 778 |
| 2nd Apr 2025 (Wed) | 121.37 | 121.52 | 120.99 | 121.115 | 1,409 |
| 1st Apr 2025 (Tue) | 121.92 | 121.94 | 121.92 | 121.94 | 468 |
| 31st Mar 2025 (Mon) | 121.15 | 121.50 | 121.15 | 121.49 | 226 |
| 28th Mar 2025 (Fri) | 120.84 | 120.84 | 120.84 | 120.98 | 33 |
| 27th Mar 2025 (Thu) | 120.20 | 120.20 | 120.07 | 120.04 | 183 |
| 26th Mar 2025 (Wed) | 120.45 | 120.94 | 120.39 | 120.75 | 91 |
| 25th Mar 2025 (Tue) | 120.02 | 120.44 | 119.93 | 120.255 | 285 |
| 24th Mar 2025 (Mon) | 120.79 | 120.80 | 120.45 | 120.57 | 226 |
| 21st Mar 2025 (Fri) | 120.62 | 121.23 | 120.62 | 120.87 | 203 |
| 20th Mar 2025 (Thu) | 120.80 | 121.11 | 120.77 | 120.92 | 1,011 |
| 19th Mar 2025 (Wed) | 120.50 | 120.56 | 120.34 | 120.435 | 175 |
| 18th Mar 2025 (Tue) | 120.48 | 120.48 | 120.15 | 120.35 | 30 |
| 17th Mar 2025 (Mon) | 120.04 | 120.58 | 120.04 | 120.615 | 221 |
| 14th Mar 2025 (Fri) | 120.07 | 120.40 | 120.07 | 120.64 | 1,230 |
| 13th Mar 2025 (Thu) | 119.61 | 120.00 | 119.61 | 120.375 | 571 |
| 12th Mar 2025 (Wed) | 120.84 | 120.84 | 120.33 | 119.97 | 186 |
| 11th Mar 2025 (Tue) | 121.11 | 121.15 | 120.82 | 120.82 | 121 |
| 10th Mar 2025 (Mon) | 120.63 | 121.03 | 120.63 | 121.095 | 290 |
| 7th Mar 2025 (Fri) | 121.00 | 121.00 | 120.71 | 120.89 | 299 |
| 6th Mar 2025 (Thu) | 120.72 | 120.86 | 120.56 | 120.555 | 491 |
| 5th Mar 2025 (Wed) | 121.61 | 121.61 | 121.09 | 121.215 | 277 |
| 4th Mar 2025 (Tue) | 122.98 | 122.98 | 122.52 | 122.73 | 370 |
| 3rd Mar 2025 (Mon) | 123.00 | 123.00 | 123.00 | 122.565 | 228 |
| 28th Feb 2025 (Fri) | 123.14 | 123.14 | 123.14 | 123.255 | 182 |
| 27th Feb 2025 (Thu) | 122.32 | 122.58 | 122.32 | 122.73 | 251 |
| 26th Feb 2025 (Wed) | 122.72 | 122.83 | 122.44 | 122.405 | 1,461 |
| 25th Feb 2025 (Tue) | 122.64 | 122.85 | 122.64 | 122.685 | 287 |
| 24th Feb 2025 (Mon) | 122.53 | 122.53 | 122.00 | 122.19 | 159 |
| 21st Feb 2025 (Fri) | 121.25 | 121.99 | 121.02 | 122.10 | 519 |
| 20th Feb 2025 (Thu) | 121.48 | 121.54 | 121.48 | 121.54 | 114 |
| 19th Feb 2025 (Wed) | 121.80 | 122.06 | 121.56 | 121.955 | 288 |
| 18th Feb 2025 (Tue) | 122.28 | 122.28 | 122.00 | 121.935 | 341 |
| 17th Feb 2025 (Mon) | 122.83 | 122.83 | 122.67 | 122.67 | 38 |
| 14th Feb 2025 (Fri) | 122.54 | 122.60 | 122.54 | 122.73 | 810 |
| 13th Feb 2025 (Thu) | 123.00 | 123.00 | 123.00 | 122.88 | 73 |
| 12th Feb 2025 (Wed) | 123.60 | 123.60 | 122.90 | 123.06 | 1,851 |
| 11th Feb 2025 (Tue) | 124.30 | 124.30 | 123.49 | 123.505 | 707 |
| 10th Feb 2025 (Mon) | 124.00 | 124.18 | 123.74 | 124.06 | 898 |
| 7th Feb 2025 (Fri) | 123.65 | 123.69 | 123.26 | 123.905 | 317 |
| 6th Feb 2025 (Thu) | 123.615 | 123.905 | 123.615 | 123.905 | 262 |