| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 122.93 | 122.93 | 122.93 | 122.84 | 632 |
| 10th Oct 2025 (Fri) | 123.05 | 123.05 | 123.05 | 123.05 | 1,067 |
| 9th Oct 2025 (Thu) | 122.25 | 122.25 | 122.10 | 122.32 | 235 |
| 8th Oct 2025 (Wed) | 122.12 | 122.12 | 122.12 | 121.845 | 173 |
| 7th Oct 2025 (Tue) | 120.85 | 121.77 | 120.85 | 121.77 | 330 |
| 6th Oct 2025 (Mon) | 121.92 | 121.92 | 121.44 | 121.28 | 311 |
| 3rd Oct 2025 (Fri) | 122.01 | 122.01 | 121.43 | 121.43 | 388 |
| 2nd Oct 2025 (Thu) | 121.95 | 122.08 | 121.84 | 121.89 | 121 |
| 1st Oct 2025 (Wed) | 121.61 | 121.61 | 121.58 | 121.52 | 467 |
| 30th Sep 2025 (Tue) | 121.67 | 121.67 | 121.60 | 121.655 | 345 |
| 29th Sep 2025 (Mon) | 122.08 | 122.08 | 121.57 | 121.57 | 203 |
| 26th Sep 2025 (Fri) | 121.94 | 122.00 | 121.89 | 121.56 | 122 |
| 25th Sep 2025 (Thu) | 121.67 | 121.87 | 121.67 | 121.68 | 375 |
| 24th Sep 2025 (Wed) | 121.52 | 121.81 | 121.52 | 121.81 | 253 |
| 23rd Sep 2025 (Tue) | 121.35 | 121.35 | 121.24 | 121.24 | 2,027 |
| 22nd Sep 2025 (Mon) | 121.69 | 121.69 | 121.23 | 121.35 | 296 |
| 19th Sep 2025 (Fri) | 121.53 | 121.53 | 121.53 | 121.295 | 238 |
| 18th Sep 2025 (Thu) | 120.91 | 120.91 | 120.91 | 120.91 | 303 |
| 17th Sep 2025 (Wed) | 121.00 | 121.00 | 121.00 | 120.94 | 86 |
| 16th Sep 2025 (Tue) | 120.55 | 121.24 | 120.55 | 121.24 | 825 |
| 15th Sep 2025 (Mon) | 120.80 | 120.80 | 120.80 | 121.17 | 449 |
| 12th Sep 2025 (Fri) | 121.65 | 121.65 | 121.65 | 121.01 | 364 |
| 11th Sep 2025 (Thu) | 121.61 | 121.61 | 121.61 | 121.61 | 347 |
| 10th Sep 2025 (Wed) | 121.38 | 121.38 | 121.38 | 121.38 | 322 |
| 9th Sep 2025 (Tue) | 121.36 | 121.36 | 120.94 | 120.94 | 210 |
| 8th Sep 2025 (Mon) | 121.46 | 121.46 | 121.46 | 121.285 | 7 |
| 5th Sep 2025 (Fri) | 121.25 | 121.25 | 121.25 | 121.095 | 188 |
| 4th Sep 2025 (Thu) | 120.77 | 120.77 | 120.77 | 120.81 | 154 |
| 3rd Sep 2025 (Wed) | 120.09 | 120.47 | 120.09 | 120.47 | 987 |
| 2nd Sep 2025 (Tue) | 120.51 | 120.51 | 120.09 | 120.09 | 2,189 |
| 1st Sep 2025 (Mon) | 120.56 | 120.56 | 119.49 | 119.49 | 124 |
| 29th Aug 2025 (Fri) | 120.66 | 120.66 | 120.66 | 120.285 | 163 |
| 28th Aug 2025 (Thu) | 120.44 | 120.44 | 120.44 | 120.205 | 303 |
| 27th Aug 2025 (Wed) | 120.01 | 120.01 | 120.01 | 120.23 | 190 |
| 26th Aug 2025 (Tue) | 119.46 | 120.01 | 119.34 | 120.065 | 269 |
| 25th Aug 2025 (Mon) | 119.945 | 119.945 | 119.945 | 119.945 | 0 |
| 22nd Aug 2025 (Fri) | 120.16 | 120.16 | 119.91 | 119.945 | 122 |
| 21st Aug 2025 (Thu) | 119.99 | 119.99 | 119.745 | 119.745 | 89 |
| 20th Aug 2025 (Wed) | 119.49 | 119.60 | 119.49 | 119.99 | 657 |
| 19th Aug 2025 (Tue) | 119.49 | 119.49 | 119.49 | 119.44 | 582 |
| 18th Aug 2025 (Mon) | 119.92 | 119.92 | 119.07 | 119.12 | 359 |
| 15th Aug 2025 (Fri) | 119.95 | 119.95 | 119.22 | 119.31 | 690 |
| 14th Aug 2025 (Thu) | 120.30 | 120.30 | 120.09 | 119.825 | 269 |