| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 121.72 | 122.03 | 121.72 | 121.825 | 341 |
| 23rd Jan 2026 (Fri) | 122.10 | 122.18 | 122.10 | 122.135 | 370 |
| 22nd Jan 2026 (Thu) | 123.07 | 123.07 | 122.645 | 122.645 | 75 |
| 21st Jan 2026 (Wed) | 123.46 | 123.46 | 122.97 | 123.07 | 298 |
| 20th Jan 2026 (Tue) | 122.12 | 122.80 | 122.11 | 122.715 | 1,160 |
| 19th Jan 2026 (Mon) | 123.61 | 123.61 | 122.88 | 122.91 | 401 |
| 16th Jan 2026 (Fri) | 123.42 | 123.51 | 123.42 | 123.51 | 204 |
| 15th Jan 2026 (Thu) | 123.58 | 123.58 | 123.58 | 123.58 | 822 |
| 14th Jan 2026 (Wed) | 122.83 | 123.11 | 122.83 | 123.25 | 1,559 |
| 13th Jan 2026 (Tue) | 122.55 | 122.65 | 122.40 | 122.82 | 454 |
| 12th Jan 2026 (Mon) | 123.02 | 123.02 | 122.85 | 122.83 | 285 |
| 9th Jan 2026 (Fri) | 122.50 | 123.26 | 122.50 | 123.12 | 732 |
| 8th Jan 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.565 | 738 |
| 7th Jan 2026 (Wed) | 122.22 | 122.22 | 122.22 | 122.22 | 1,505 |
| 6th Jan 2026 (Tue) | 120.86 | 121.55 | 120.86 | 121.55 | 724 |
| 5th Jan 2026 (Mon) | 122.28 | 122.28 | 122.28 | 121.70 | 311 |
| 2nd Jan 2026 (Fri) | 121.67 | 121.67 | 121.67 | 121.665 | 559 |
| 1st Jan 2026 (Thu) | 122.505 | 122.505 | 122.505 | 122.505 | 0 |
| 31st Dec 2025 (Wed) | 122.50 | 122.61 | 122.50 | 122.505 | 796 |
| 30th Dec 2025 (Tue) | 122.32 | 122.32 | 122.305 | 122.305 | 0 |
| 29th Dec 2025 (Mon) | 122.39 | 122.77 | 122.39 | 122.32 | 105 |
| 26th Dec 2025 (Fri) | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
| 25th Dec 2025 (Thu) | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
| 24th Dec 2025 (Wed) | 122.29 | 122.29 | 121.84 | 121.84 | 0 |
| 23rd Dec 2025 (Tue) | 122.16 | 122.29 | 121.90 | 122.29 | 152 |
| 22nd Dec 2025 (Mon) | 122.52 | 122.52 | 122.23 | 122.23 | 572 |
| 19th Dec 2025 (Fri) | 122.84 | 122.84 | 122.735 | 122.735 | 246 |
| 18th Dec 2025 (Thu) | 123.50 | 123.50 | 123.50 | 122.84 | 33 |
| 17th Dec 2025 (Wed) | 122.87 | 122.87 | 122.87 | 122.87 | 105 |
| 16th Dec 2025 (Tue) | 122.56 | 122.56 | 122.55 | 122.44 | 337 |
| 15th Dec 2025 (Mon) | 122.865 | 122.97 | 122.865 | 122.97 | 8 |
| 12th Dec 2025 (Fri) | 123.13 | 123.13 | 122.865 | 122.865 | 229 |
| 11th Dec 2025 (Thu) | 123.13 | 123.13 | 123.13 | 123.13 | 217 |
| 10th Dec 2025 (Wed) | 123.15 | 123.15 | 122.83 | 122.945 | 280 |
| 9th Dec 2025 (Tue) | 123.05 | 123.05 | 122.62 | 123.155 | 20 |
| 8th Dec 2025 (Mon) | 123.26 | 123.26 | 123.08 | 122.935 | 124 |
| 5th Dec 2025 (Fri) | 123.36 | 123.36 | 123.28 | 123.28 | 139 |
| 4th Dec 2025 (Thu) | 123.49 | 123.49 | 123.49 | 123.36 | 55 |
| 3rd Dec 2025 (Wed) | 124.05 | 124.05 | 123.325 | 123.325 | 641 |
| 2nd Dec 2025 (Tue) | 123.71 | 124.05 | 123.71 | 124.05 | 535 |
| 1st Dec 2025 (Mon) | 124.00 | 124.00 | 123.95 | 123.55 | 138 |
| 28th Nov 2025 (Fri) | 124.31 | 124.31 | 124.20 | 124.04 | 739 |
| 27th Nov 2025 (Thu) | 123.50 | 124.31 | 123.50 | 124.31 | 229 |
| 26th Nov 2025 (Wed) | 123.92 | 124.23 | 123.79 | 124.21 | 10,800 |