| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 120.91 | 120.91 | 120.91 | 120.91 | 303 |
| 17th Sep 2025 (Wed) | 121.00 | 121.00 | 121.00 | 120.94 | 86 |
| 16th Sep 2025 (Tue) | 120.55 | 121.24 | 120.55 | 121.24 | 825 |
| 15th Sep 2025 (Mon) | 120.80 | 120.80 | 120.80 | 121.17 | 449 |
| 12th Sep 2025 (Fri) | 121.65 | 121.65 | 121.65 | 121.01 | 364 |
| 11th Sep 2025 (Thu) | 121.61 | 121.61 | 121.61 | 121.61 | 347 |
| 10th Sep 2025 (Wed) | 121.38 | 121.38 | 121.38 | 121.38 | 322 |
| 9th Sep 2025 (Tue) | 121.36 | 121.36 | 120.94 | 120.94 | 210 |
| 8th Sep 2025 (Mon) | 121.46 | 121.46 | 121.46 | 121.285 | 7 |
| 5th Sep 2025 (Fri) | 121.25 | 121.25 | 121.25 | 121.095 | 188 |
| 4th Sep 2025 (Thu) | 120.77 | 120.77 | 120.77 | 120.81 | 154 |
| 3rd Sep 2025 (Wed) | 120.09 | 120.47 | 120.09 | 120.47 | 987 |
| 2nd Sep 2025 (Tue) | 120.51 | 120.51 | 120.09 | 120.09 | 2,189 |
| 1st Sep 2025 (Mon) | 120.56 | 120.56 | 119.49 | 119.49 | 124 |
| 29th Aug 2025 (Fri) | 120.66 | 120.66 | 120.66 | 120.285 | 163 |
| 28th Aug 2025 (Thu) | 120.44 | 120.44 | 120.44 | 120.205 | 303 |
| 27th Aug 2025 (Wed) | 120.01 | 120.01 | 120.01 | 120.23 | 190 |
| 26th Aug 2025 (Tue) | 119.46 | 120.01 | 119.34 | 120.065 | 269 |
| 25th Aug 2025 (Mon) | 119.945 | 119.945 | 119.945 | 119.945 | 0 |
| 22nd Aug 2025 (Fri) | 120.16 | 120.16 | 119.91 | 119.945 | 122 |
| 21st Aug 2025 (Thu) | 119.99 | 119.99 | 119.745 | 119.745 | 89 |
| 20th Aug 2025 (Wed) | 119.49 | 119.60 | 119.49 | 119.99 | 657 |
| 19th Aug 2025 (Tue) | 119.49 | 119.49 | 119.49 | 119.44 | 582 |
| 18th Aug 2025 (Mon) | 119.92 | 119.92 | 119.07 | 119.12 | 359 |
| 15th Aug 2025 (Fri) | 119.95 | 119.95 | 119.22 | 119.31 | 690 |
| 14th Aug 2025 (Thu) | 120.30 | 120.30 | 120.09 | 119.825 | 269 |
| 13th Aug 2025 (Wed) | 120.21 | 120.21 | 120.21 | 120.19 | 105 |
| 12th Aug 2025 (Tue) | 120.82 | 120.82 | 120.21 | 120.21 | 120 |
| 11th Aug 2025 (Mon) | 120.71 | 120.71 | 120.71 | 121.05 | 415 |
| 8th Aug 2025 (Fri) | 120.75 | 120.75 | 120.75 | 120.66 | 49 |
| 7th Aug 2025 (Thu) | 121.25 | 121.25 | 121.04 | 121.04 | 159 |
| 6th Aug 2025 (Wed) | 121.76 | 121.76 | 121.76 | 121.76 | 48 |
| 5th Aug 2025 (Tue) | 122.75 | 122.75 | 122.06 | 122.185 | 1,369 |
| 4th Aug 2025 (Mon) | 121.99 | 122.06 | 121.99 | 122.29 | 141 |
| 1st Aug 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.965 | 636 |
| 31st Jul 2025 (Thu) | 121.62 | 121.71 | 121.62 | 121.60 | 397 |
| 30th Jul 2025 (Wed) | 120.91 | 121.095 | 120.91 | 121.095 | 52 |
| 29th Jul 2025 (Tue) | 120.205 | 120.91 | 120.205 | 120.91 | 164 |
| 28th Jul 2025 (Mon) | 120.96 | 120.96 | 120.32 | 120.205 | 40 |
| 25th Jul 2025 (Fri) | 120.13 | 120.13 | 120.13 | 120.13 | 454 |
| 24th Jul 2025 (Thu) | 119.60 | 119.60 | 119.60 | 119.825 | 182 |
| 23rd Jul 2025 (Wed) | 119.94 | 119.94 | 119.54 | 119.65 | 78 |
| 22nd Jul 2025 (Tue) | 120.37 | 120.395 | 120.37 | 120.395 | 255 |
| 21st Jul 2025 (Mon) | 120.32 | 120.37 | 120.32 | 120.37 | 103 |