| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 124.77 | 124.77 | 124.77 | 124.77 | 0 |
| 5th Mar 2026 (Thu) | 124.95 | 125.11 | 124.62 | 124.77 | 284 |
| 4th Mar 2026 (Wed) | 125.25 | 125.25 | 124.95 | 125.235 | 1,702 |
| 3rd Mar 2026 (Tue) | 126.29 | 126.29 | 125.50 | 126.18 | 1,902 |
| 2nd Mar 2026 (Mon) | 126.77 | 126.83 | 125.40 | 126.17 | 1,023 |
| 27th Feb 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.695 | 554 |
| 26th Feb 2026 (Thu) | 124.80 | 124.90 | 124.43 | 124.58 | 103 |
| 25th Feb 2026 (Wed) | 124.22 | 124.25 | 124.14 | 124.23 | 116 |
| 24th Feb 2026 (Tue) | 124.81 | 124.81 | 124.17 | 124.17 | 417 |
| 23rd Feb 2026 (Mon) | 124.31 | 124.43 | 124.26 | 124.26 | 423 |
| 20th Feb 2026 (Fri) | 124.72 | 124.72 | 124.30 | 124.275 | 155 |
| 19th Feb 2026 (Thu) | 123.59 | 124.43 | 123.59 | 124.23 | 51 |
| 18th Feb 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 64 |
| 17th Feb 2026 (Tue) | 123.75 | 123.75 | 123.75 | 123.75 | 7 |
| 16th Feb 2026 (Mon) | 123.44 | 123.44 | 123.33 | 123.33 | 759 |
| 13th Feb 2026 (Fri) | 122.50 | 123.44 | 122.50 | 123.30 | 560 |
| 12th Feb 2026 (Thu) | 123.35 | 123.35 | 122.62 | 123.035 | 716 |
| 11th Feb 2026 (Wed) | 122.77 | 122.77 | 122.67 | 122.67 | 836 |
| 10th Feb 2026 (Tue) | 122.60 | 122.62 | 122.33 | 122.48 | 474 |
| 9th Feb 2026 (Mon) | 122.27 | 122.27 | 122.27 | 122.045 | 200 |
| 6th Feb 2026 (Fri) | 122.36 | 122.38 | 122.36 | 122.165 | 283 |
| 5th Feb 2026 (Thu) | 122.19 | 122.57 | 122.19 | 122.57 | 595 |
| 4th Feb 2026 (Wed) | 122.00 | 122.00 | 121.56 | 121.68 | 317 |
| 3rd Feb 2026 (Tue) | 121.54 | 121.55 | 121.54 | 121.535 | 131 |
| 2nd Feb 2026 (Mon) | 122.62 | 122.62 | 121.70 | 121.86 | 512 |
| 30th Jan 2026 (Fri) | 121.60 | 121.60 | 121.60 | 121.77 | 302 |
| 29th Jan 2026 (Thu) | 121.19 | 121.74 | 121.19 | 121.74 | 408 |
| 28th Jan 2026 (Wed) | 121.63 | 121.63 | 121.40 | 121.40 | 517 |
| 27th Jan 2026 (Tue) | 121.90 | 121.90 | 121.47 | 121.47 | 520 |
| 26th Jan 2026 (Mon) | 121.72 | 122.03 | 121.72 | 121.825 | 341 |
| 23rd Jan 2026 (Fri) | 122.10 | 122.18 | 122.10 | 122.135 | 370 |
| 22nd Jan 2026 (Thu) | 123.07 | 123.07 | 122.645 | 122.645 | 75 |
| 21st Jan 2026 (Wed) | 123.46 | 123.46 | 122.97 | 123.07 | 298 |
| 20th Jan 2026 (Tue) | 122.12 | 122.80 | 122.11 | 122.715 | 1,160 |
| 19th Jan 2026 (Mon) | 123.61 | 123.61 | 122.88 | 122.91 | 401 |
| 16th Jan 2026 (Fri) | 123.42 | 123.51 | 123.42 | 123.51 | 204 |
| 15th Jan 2026 (Thu) | 123.58 | 123.58 | 123.58 | 123.58 | 822 |
| 14th Jan 2026 (Wed) | 122.83 | 123.11 | 122.83 | 123.25 | 1,559 |
| 13th Jan 2026 (Tue) | 122.55 | 122.65 | 122.40 | 122.82 | 454 |
| 12th Jan 2026 (Mon) | 123.02 | 123.02 | 122.85 | 122.83 | 285 |
| 9th Jan 2026 (Fri) | 122.50 | 123.26 | 122.50 | 123.12 | 732 |
| 8th Jan 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.565 | 738 |
| 7th Jan 2026 (Wed) | 122.22 | 122.22 | 122.22 | 122.22 | 1,505 |
| 6th Jan 2026 (Tue) | 120.86 | 121.55 | 120.86 | 121.55 | 724 |