| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,412 | $10.1692 | OTC Trade |
13:48:12 - 04-Feb-26 |
| Sell* | 15,000 | $10.186 | Automatic Execution |
08:01:53 - 03-Feb-26 |
| Sell* | 150 | $10.19 | Automatic Execution |
08:01:53 - 03-Feb-26 |
| Unknown* | 1,351 | $10.20528 | Currency Conversion Negotiated Trade |
12:46:58 - 29-Jan-26 |
| Unknown* | 40,628 | $10.1861 | OTC Trade |
12:10:29 - 29-Jan-26 |
| Unknown* | 60,729 | $10.1865 | OTC Trade |
13:43:48 - 28-Jan-26 |
| Unknown* | 11,640 | $10.1956 | Ordinary |
14:05:06 - 26-Jan-26 |
| Unknown* | -11,640 | $10.1956 | Correction OTC Trade |
14:05:06 - 26-Jan-26 |
| Unknown* | 11,640 | $10.1956 | OTC Trade |
14:05:06 - 26-Jan-26 |
| Sell* | 15,000 | $10.16 | Automatic Execution |
08:43:30 - 19-Jan-26 |
| Sell* | 15,000 | $10.176 | Automatic Execution |
15:42:18 - 16-Jan-26 |
| Buy* | 15,000 | $10.154 | Automatic Execution |
13:31:58 - 13-Jan-26 |
| Buy* | 2,720 | $10.156 | Automatic Execution |
08:56:37 - 08-Jan-26 |
| Sell* | 150 | $10.108 | Automatic Execution |
08:01:09 - 15-Dec-25 |
| Sell* | 150 | $10.10 | Automatic Execution |
14:38:05 - 08-Dec-25 |
| Buy* | 1,299 | $10.126 | Automatic Execution |
15:16:22 - 04-Dec-25 |
| Buy* | 150 | $10.124 | Automatic Execution |
15:16:22 - 04-Dec-25 |
| Sell* | 15,000 | $10.132 | Automatic Execution |
15:33:07 - 28-Nov-25 |
| Sell* | 150 | $10.14 | Automatic Execution |
15:11:25 - 28-Nov-25 |
| Buy* | 150 | $10.07 | Automatic Execution |
14:25:09 - 13-Nov-25 |
| Buy* | 150 | $10.086 | Automatic Execution |
08:26:42 - 13-Nov-25 |
| Sell* | 2,850 | $10.09 | Automatic Execution |
12:05:30 - 11-Nov-25 |
| Buy* | 17,000 | $10.09 | Automatic Execution |
12:02:12 - 11-Nov-25 |
| Buy* | 150 | $10.086 | Automatic Execution |
12:02:06 - 11-Nov-25 |
| Buy* | 150 | $10.06 | Automatic Execution |
12:51:44 - 10-Nov-25 |
| Sell* | 850 | $10.062 | Automatic Execution |
12:46:06 - 10-Nov-25 |
| Buy* | 150 | $10.06 | Automatic Execution |
12:39:39 - 10-Nov-25 |
| Buy* | 17,000 | $10.062 | Automatic Execution |
12:36:43 - 10-Nov-25 |
| Buy* | 150 | $10.062 | Automatic Execution |
12:36:43 - 10-Nov-25 |
| Buy* | 150 | $10.074 | Automatic Execution |
15:01:06 - 06-Nov-25 |
| Sell* | 2,234 | $10.068 | Automatic Execution |
16:05:57 - 05-Nov-25 |
| Buy* | 150 | $10.068 | Automatic Execution |
15:21:45 - 05-Nov-25 |
| Sell* | 17,000 | $10.08 | Automatic Execution |
13:33:42 - 05-Nov-25 |
| Sell* | 17,000 | $10.082 | Automatic Execution |
13:31:22 - 05-Nov-25 |
| Sell* | 150 | $10.086 | Automatic Execution |
13:15:10 - 05-Nov-25 |
| Sell* | 17,000 | $10.092 | Automatic Execution |
11:39:13 - 05-Nov-25 |
| Sell* | 150 | $10.096 | Automatic Execution |
11:39:13 - 05-Nov-25 |
| Unknown* | -50,000 | $10.0434 | SI Trade Correction |
10:28:41 - 09-Oct-25 |
| Unknown* | 50,000 | $10.0434 | SI Trade |
10:28:41 - 09-Oct-25 |
| Buy* | 17,000 | $10.066 | Automatic Execution |
11:37:31 - 08-Oct-25 |
| Buy* | 150 | $10.062 | Automatic Execution |
09:45:41 - 08-Oct-25 |