Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Global Investment Grade Corporate Bond Active UCITS ETF (Acc) (SGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.121 10.121 10.121 10.121 0
2nd Apr 2026 (Thu) 10.11 10.121 10.11 10.121 17,284
1st Apr 2026 (Wed) 10.073 10.11 10.073 10.11 24,336
31st Mar 2026 (Tue) 10.044 10.073 10.044 10.073 0
30th Mar 2026 (Mon) 10.014 10.044 10.014 10.044 0
27th Mar 2026 (Fri) 10.047 10.047 10.014 10.014 0
26th Mar 2026 (Thu) 10.088 10.088 10.047 10.047 0
25th Mar 2026 (Wed) 10.052 10.088 10.052 10.088 0
24th Mar 2026 (Tue) 10.036 10.052 10.036 10.052 0
23rd Mar 2026 (Mon) 10.038 10.038 10.036 10.036 0
20th Mar 2026 (Fri) 10.082 10.082 10.038 10.038 0
19th Mar 2026 (Thu) 10.109 10.109 10.082 10.082 0
18th Mar 2026 (Wed) 10.099 10.109 10.099 10.109 0
17th Mar 2026 (Tue) 10.077 10.099 10.077 10.099 0
16th Mar 2026 (Mon) 10.063 10.077 10.063 10.077 0
13th Mar 2026 (Fri) 10.082 10.082 10.063 10.063 0
12th Mar 2026 (Thu) 10.112 10.112 10.082 10.082 0
11th Mar 2026 (Wed) 10.194 10.194 10.112 10.112 0
10th Mar 2026 (Tue) 10.138 10.138 10.138 10.194 15,000
9th Mar 2026 (Mon) 10.164 10.168 10.164 10.168 0
6th Mar 2026 (Fri) 10.186 10.186 10.164 10.164 0
5th Mar 2026 (Thu) 10.228 10.228 10.186 10.186 0
4th Mar 2026 (Wed) 10.038 10.042 10.038 10.228 51,035
3rd Mar 2026 (Tue) 10.21 10.21 10.187 10.187 0
2nd Mar 2026 (Mon) 10.261 10.261 10.21 10.21 0
27th Feb 2026 (Fri) 10.258 10.261 10.258 10.261 38,400
26th Feb 2026 (Thu) 10.258 10.258 10.258 10.258 0
25th Feb 2026 (Wed) 10.26 10.26 10.258 10.258 0
24th Feb 2026 (Tue) 10.271 10.271 10.26 10.26 42,177
23rd Feb 2026 (Mon) 10.264 10.271 10.264 10.271 0
20th Feb 2026 (Fri) 10.248 10.264 10.248 10.264 0
19th Feb 2026 (Thu) 10.256 10.256 10.248 10.248 0
18th Feb 2026 (Wed) 10.257 10.257 10.256 10.256 0
17th Feb 2026 (Tue) 10.261 10.261 10.257 10.257 21,921
16th Feb 2026 (Mon) 10.27 10.27 10.264 10.261 300
13th Feb 2026 (Fri) 10.241 10.27 10.241 10.27 0
12th Feb 2026 (Thu) 10.211 10.241 10.211 10.241 0
11th Feb 2026 (Wed) 10.224 10.224 10.211 10.211 0
10th Feb 2026 (Tue) 10.188 10.224 10.188 10.224 0
9th Feb 2026 (Mon) 10.189 10.189 10.188 10.188 0
6th Feb 2026 (Fri) 10.189 10.189 10.189 10.189 0
FTSE 100 Latest
Value10,436.29
Change71.50