Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scotgems (SGEM)

Price 80.00p on 18-08-2022 at 16:30:04
Change 1.50p 1.91%
Buy 82.00p
Sell 78.00p
Buy / Sell SGEM Shares
Last Trade: Sell 7,500.00 at 78.45p
Day's Volume: 34,609
Last Close: 80.00p
Open: 78.50p
ISIN: GB00BYT25542
Day's Range 76.00p - 80.00p
52wk Range: 67.50p - 80.00p
Market Capitalisation: £43m
VWAP: 79.16476p
Shares in Issue: 54m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Scotgems (SGEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 78.45p Ordinary
15:38:31 - 18-Aug-22
Unknown* 7,556 80.00p Ordinary
15:17:17 - 18-Aug-22
Buy* 5,000 81.50p Ordinary
10:39:38 - 18-Aug-22
Unknown* 312 80.00p Ordinary
12:35:44 - 17-Aug-22
Unknown* -308 80.00p Ordinary
Correction
12:35:44 - 17-Aug-22
Sell* 9,516 78.30p Ordinary
09:08:34 - 18-Aug-22
Sell* 5,037 78.2917p Ordinary
08:46:22 - 18-Aug-22

Share Price History for Scotgems

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered