| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.45 | 63.45 | 63.45 | 63.345 | 7 |
| 5th Feb 2026 (Thu) | 63.12 | 63.695 | 63.12 | 63.695 | 2 |
| 4th Feb 2026 (Wed) | 63.11 | 63.11 | 62.96 | 63.12 | 991 |
| 3rd Feb 2026 (Tue) | 63.00 | 63.00 | 62.96 | 63.11 | 231 |
| 2nd Feb 2026 (Mon) | 62.895 | 63.19 | 62.895 | 63.19 | 965 |
| 30th Jan 2026 (Fri) | 62.74 | 62.895 | 62.74 | 62.895 | 196 |
| 29th Jan 2026 (Thu) | 62.82 | 62.82 | 62.82 | 62.74 | 861 |
| 28th Jan 2026 (Wed) | 63.26 | 63.26 | 63.06 | 63.06 | 23 |
| 27th Jan 2026 (Tue) | 63.11 | 63.11 | 62.975 | 62.975 | 359 |
| 26th Jan 2026 (Mon) | 63.38 | 63.38 | 63.11 | 63.11 | 522 |
| 23rd Jan 2026 (Fri) | 64.05 | 64.05 | 64.00 | 63.38 | 33 |
| 22nd Jan 2026 (Thu) | 63.99 | 63.99 | 63.64 | 63.64 | 3 |
| 21st Jan 2026 (Wed) | 64.03 | 64.03 | 63.98 | 63.99 | 24 |
| 20th Jan 2026 (Tue) | 63.93 | 63.93 | 63.63 | 63.63 | 361 |
| 19th Jan 2026 (Mon) | 64.26 | 64.26 | 63.93 | 63.93 | 1 |
| 16th Jan 2026 (Fri) | 64.34 | 64.34 | 64.26 | 64.26 | 150 |
| 15th Jan 2026 (Thu) | 65.41 | 65.41 | 64.34 | 64.34 | 348 |
| 14th Jan 2026 (Wed) | 65.39 | 65.41 | 65.39 | 65.41 | 2 |
| 13th Jan 2026 (Tue) | 65.255 | 65.255 | 65.195 | 65.195 | 0 |
| 12th Jan 2026 (Mon) | 65.70 | 65.70 | 65.255 | 65.255 | 0 |
| 9th Jan 2026 (Fri) | 65.60 | 65.70 | 65.60 | 65.70 | 3 |
| 8th Jan 2026 (Thu) | 65.47 | 65.58 | 65.47 | 65.58 | 33 |
| 7th Jan 2026 (Wed) | 65.22 | 65.47 | 65.22 | 65.47 | 0 |
| 6th Jan 2026 (Tue) | 64.86 | 65.22 | 64.86 | 65.22 | 4 |
| 5th Jan 2026 (Mon) | 65.495 | 65.495 | 65.25 | 65.25 | 315 |
| 2nd Jan 2026 (Fri) | 65.80 | 65.80 | 65.495 | 65.495 | 502 |
| 1st Jan 2026 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 31st Dec 2025 (Wed) | 66.03 | 66.03 | 65.80 | 65.80 | 8 |
| 30th Dec 2025 (Tue) | 65.48 | 65.56 | 65.48 | 65.56 | 0 |
| 29th Dec 2025 (Mon) | 65.54 | 65.54 | 65.48 | 65.48 | 20 |
| 26th Dec 2025 (Fri) | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| 25th Dec 2025 (Thu) | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| 24th Dec 2025 (Wed) | 65.67 | 65.67 | 65.53 | 65.54 | 69 |
| 23rd Dec 2025 (Tue) | 65.07 | 65.20 | 64.92 | 65.20 | 1,247 |
| 22nd Dec 2025 (Mon) | 65.53 | 65.53 | 65.25 | 65.25 | 190 |
| 19th Dec 2025 (Fri) | 65.47 | 65.60 | 65.47 | 65.60 | 0 |
| 18th Dec 2025 (Thu) | 65.47 | 65.47 | 65.47 | 65.47 | 9,248 |
| 17th Dec 2025 (Wed) | 65.97 | 65.97 | 65.53 | 65.53 | 112 |
| 16th Dec 2025 (Tue) | 65.455 | 65.455 | 65.25 | 65.25 | 12 |
| 15th Dec 2025 (Mon) | 65.345 | 65.455 | 65.345 | 65.455 | 228 |
| 12th Dec 2025 (Fri) | 65.105 | 65.345 | 65.105 | 65.345 | 0 |
| 11th Dec 2025 (Thu) | 65.52 | 65.52 | 65.105 | 65.105 | 0 |
| 10th Dec 2025 (Wed) | 65.90 | 65.90 | 65.52 | 65.52 | 16 |
| 9th Dec 2025 (Tue) | 65.76 | 65.76 | 65.63 | 65.63 | 0 |
| 8th Dec 2025 (Mon) | 65.98 | 65.98 | 65.76 | 65.76 | 2 |