| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 65.59 | 65.92 | 65.59 | 65.92 | 594 |
| 17th Sep 2025 (Wed) | 66.02 | 66.02 | 66.02 | 65.59 | 1,243 |
| 16th Sep 2025 (Tue) | 65.45 | 65.45 | 65.45 | 65.545 | 322 |
| 15th Sep 2025 (Mon) | 65.785 | 65.785 | 65.67 | 65.67 | 547 |
| 12th Sep 2025 (Fri) | 65.73 | 65.785 | 65.73 | 65.785 | 0 |
| 11th Sep 2025 (Thu) | 65.78 | 65.78 | 65.73 | 65.73 | 0 |
| 10th Sep 2025 (Wed) | 66.28 | 66.28 | 66.22 | 65.78 | 313 |
| 9th Sep 2025 (Tue) | 66.08 | 66.08 | 66.08 | 65.845 | 11 |
| 8th Sep 2025 (Mon) | 65.905 | 65.93 | 65.905 | 65.93 | 127 |
| 5th Sep 2025 (Fri) | 65.90 | 65.90 | 65.90 | 65.905 | 30 |
| 4th Sep 2025 (Thu) | 66.22 | 66.22 | 66.12 | 66.12 | 108 |
| 3rd Sep 2025 (Wed) | 66.68 | 66.68 | 66.22 | 66.22 | 1,208 |
| 2nd Sep 2025 (Tue) | 66.04 | 66.45 | 66.04 | 66.45 | 833 |
| 1st Sep 2025 (Mon) | 65.95 | 65.95 | 65.75 | 65.75 | 903 |
| 29th Aug 2025 (Fri) | 66.18 | 66.18 | 65.895 | 65.895 | 0 |
| 28th Aug 2025 (Thu) | 66.18 | 66.18 | 66.18 | 66.18 | 260 |
| 27th Aug 2025 (Wed) | 65.61 | 65.87 | 65.61 | 65.87 | 8 |
| 26th Aug 2025 (Tue) | 66.00 | 66.00 | 65.87 | 65.87 | 1,142 |
| 25th Aug 2025 (Mon) | 65.955 | 65.955 | 65.955 | 65.955 | 0 |
| 22nd Aug 2025 (Fri) | 66.045 | 66.045 | 65.955 | 65.955 | 0 |
| 21st Aug 2025 (Thu) | 66.17 | 66.17 | 66.045 | 66.045 | 76 |
| 20th Aug 2025 (Wed) | 66.16 | 66.17 | 66.16 | 66.17 | 19 |
| 19th Aug 2025 (Tue) | 66.01 | 66.04 | 66.01 | 66.04 | 391 |
| 18th Aug 2025 (Mon) | 65.71 | 65.85 | 65.71 | 65.85 | 23 |
| 15th Aug 2025 (Fri) | 65.70 | 65.70 | 65.70 | 65.71 | 11 |
| 14th Aug 2025 (Thu) | 65.40 | 65.77 | 65.40 | 65.64 | 5,647 |
| 13th Aug 2025 (Wed) | 66.32 | 66.32 | 65.73 | 66.01 | 18 |
| 12th Aug 2025 (Tue) | 65.99 | 65.99 | 65.86 | 65.86 | 613 |
| 11th Aug 2025 (Mon) | 66.24 | 66.40 | 66.24 | 66.40 | 2 |
| 8th Aug 2025 (Fri) | 66.34 | 66.34 | 66.20 | 66.20 | 27 |
| 7th Aug 2025 (Thu) | 66.75 | 66.75 | 66.34 | 66.34 | 0 |
| 6th Aug 2025 (Wed) | 66.87 | 66.92 | 66.75 | 66.75 | 10 |
| 5th Aug 2025 (Tue) | 66.97 | 66.97 | 66.87 | 66.92 | 1,244 |
| 4th Aug 2025 (Mon) | 67.30 | 67.30 | 67.00 | 67.00 | 77 |
| 1st Aug 2025 (Fri) | 66.69 | 66.79 | 66.69 | 66.86 | 1,041 |
| 31st Jul 2025 (Thu) | 66.53 | 66.53 | 66.51 | 66.53 | 262 |
| 30th Jul 2025 (Wed) | 66.77 | 66.77 | 66.59 | 66.59 | 24 |
| 29th Jul 2025 (Tue) | 66.235 | 66.505 | 66.235 | 66.505 | 0 |
| 28th Jul 2025 (Mon) | 66.205 | 66.235 | 66.205 | 66.235 | 0 |
| 25th Jul 2025 (Fri) | 65.96 | 66.205 | 65.96 | 66.205 | 0 |
| 24th Jul 2025 (Thu) | 65.69 | 65.96 | 65.69 | 65.96 | 77 |
| 23rd Jul 2025 (Wed) | 66.26 | 66.26 | 65.69 | 65.69 | 1,016 |
| 22nd Jul 2025 (Tue) | 65.985 | 65.985 | 65.985 | 65.985 | 289 |
| 21st Jul 2025 (Mon) | 66.135 | 66.135 | 65.985 | 65.985 | 151 |