| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 66.49 | 66.615 | 66.49 | 66.615 | 696 |
| 2nd Jun 2025 (Mon) | 66.78 | 66.78 | 66.78 | 66.49 | 12 |
| 30th May 2025 (Fri) | 66.92 | 66.92 | 66.92 | 66.815 | 20 |
| 29th May 2025 (Thu) | 67.075 | 67.075 | 66.965 | 66.965 | 0 |
| 28th May 2025 (Wed) | 67.11 | 67.11 | 67.11 | 67.075 | 41 |
| 27th May 2025 (Tue) | 66.75 | 66.75 | 66.75 | 66.83 | 167 |
| 26th May 2025 (Mon) | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| 23rd May 2025 (Fri) | 66.80 | 66.98 | 66.80 | 66.98 | 6,775 |
| 22nd May 2025 (Thu) | 66.91 | 66.91 | 66.80 | 66.80 | 143 |
| 21st May 2025 (Wed) | 67.06 | 67.06 | 66.90 | 66.91 | 53 |
| 20th May 2025 (Tue) | 66.845 | 66.93 | 66.845 | 66.93 | 0 |
| 19th May 2025 (Mon) | 67.08 | 67.08 | 66.62 | 66.845 | 494 |
| 16th May 2025 (Fri) | 67.17 | 67.20 | 67.17 | 67.20 | 124 |
| 15th May 2025 (Thu) | 67.40 | 67.40 | 67.37 | 67.17 | 257 |
| 14th May 2025 (Wed) | 67.06 | 67.06 | 67.06 | 66.98 | 48 |
| 13th May 2025 (Tue) | 67.49 | 67.49 | 67.16 | 66.86 | 42 |
| 12th May 2025 (Mon) | 67.165 | 67.30 | 67.165 | 67.30 | 17 |
| 9th May 2025 (Fri) | 67.22 | 67.22 | 67.165 | 67.165 | 14 |
| 8th May 2025 (Thu) | 67.34 | 67.34 | 67.22 | 67.22 | 118 |
| 7th May 2025 (Wed) | 67.42 | 67.42 | 67.07 | 67.34 | 5 |
| 6th May 2025 (Tue) | 67.27 | 67.42 | 67.27 | 67.42 | 92 |
| 5th May 2025 (Mon) | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| 2nd May 2025 (Fri) | 66.78 | 67.35 | 66.78 | 67.35 | 6 |
| 1st May 2025 (Thu) | 66.56 | 66.78 | 66.56 | 66.78 | 21 |
| 30th Apr 2025 (Wed) | 66.56 | 66.56 | 66.56 | 66.56 | 78 |
| 29th Apr 2025 (Tue) | 65.75 | 65.915 | 65.75 | 65.915 | 0 |
| 28th Apr 2025 (Mon) | 66.01 | 66.01 | 66.01 | 65.75 | 236 |
| 25th Apr 2025 (Fri) | 66.075 | 66.075 | 66.015 | 66.015 | 27 |
| 24th Apr 2025 (Thu) | 66.23 | 66.23 | 66.075 | 66.075 | 175 |
| 23rd Apr 2025 (Wed) | 66.46 | 66.46 | 66.46 | 66.23 | 1 |
| 22nd Apr 2025 (Tue) | 66.235 | 66.235 | 65.735 | 65.735 | 198 |
| 21st Apr 2025 (Mon) | 66.235 | 66.235 | 66.235 | 66.235 | 0 |
| 18th Apr 2025 (Fri) | 66.235 | 66.235 | 66.235 | 66.235 | 0 |
| 17th Apr 2025 (Thu) | 66.315 | 66.315 | 66.235 | 66.235 | 0 |
| 16th Apr 2025 (Wed) | 66.23 | 66.23 | 66.14 | 66.315 | 19,934 |
| 15th Apr 2025 (Tue) | 66.215 | 66.215 | 66.07 | 66.07 | 635 |
| 14th Apr 2025 (Mon) | 66.64 | 66.64 | 66.64 | 66.215 | 433 |
| 11th Apr 2025 (Fri) | 66.73 | 66.74 | 66.73 | 66.74 | 20 |
| 10th Apr 2025 (Thu) | 66.96 | 66.96 | 66.73 | 66.73 | 481 |
| 9th Apr 2025 (Wed) | 66.82 | 66.82 | 66.82 | 66.96 | 558 |
| 8th Apr 2025 (Tue) | 67.66 | 67.66 | 67.255 | 67.255 | 889 |
| 7th Apr 2025 (Mon) | 66.86 | 67.66 | 66.86 | 67.66 | 335 |
| 4th Apr 2025 (Fri) | 66.07 | 66.86 | 66.07 | 66.86 | 41 |