| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 66.71 | 66.71 | 66.71 | 66.525 | 918 |
| 2nd Jul 2025 (Wed) | 66.57 | 66.82 | 66.57 | 66.82 | 90 |
| 1st Jul 2025 (Tue) | 66.24 | 66.24 | 66.24 | 66.305 | 138 |
| 30th Jun 2025 (Mon) | 66.135 | 66.30 | 66.135 | 66.30 | 54 |
| 27th Jun 2025 (Fri) | 66.11 | 66.135 | 66.11 | 66.135 | 432 |
| 26th Jun 2025 (Thu) | 66.275 | 66.275 | 66.11 | 66.11 | 392 |
| 25th Jun 2025 (Wed) | 66.77 | 66.77 | 66.77 | 66.275 | 329 |
| 24th Jun 2025 (Tue) | 66.33 | 66.33 | 66.33 | 66.33 | 5,354 |
| 23rd Jun 2025 (Mon) | 66.61 | 66.61 | 66.24 | 66.24 | 0 |
| 20th Jun 2025 (Fri) | 66.72 | 66.72 | 66.61 | 66.61 | 10 |
| 19th Jun 2025 (Thu) | 67.37 | 67.37 | 67.37 | 66.72 | 56 |
| 18th Jun 2025 (Wed) | 67.04 | 67.04 | 66.82 | 66.76 | 16 |
| 17th Jun 2025 (Tue) | 66.29 | 66.29 | 66.29 | 66.66 | 1 |
| 16th Jun 2025 (Mon) | 66.315 | 66.45 | 66.315 | 66.45 | 107 |
| 13th Jun 2025 (Fri) | 66.685 | 66.685 | 66.315 | 66.315 | 10 |
| 12th Jun 2025 (Thu) | 66.80 | 66.80 | 66.80 | 66.685 | 1,107 |
| 11th Jun 2025 (Wed) | 66.78 | 66.78 | 66.61 | 66.61 | 242 |
| 10th Jun 2025 (Tue) | 66.61 | 66.78 | 66.61 | 66.78 | 0 |
| 9th Jun 2025 (Mon) | 66.775 | 66.775 | 66.61 | 66.61 | 52 |
| 6th Jun 2025 (Fri) | 66.53 | 66.775 | 66.53 | 66.775 | 157 |
| 5th Jun 2025 (Thu) | 66.425 | 66.53 | 66.425 | 66.53 | 60 |
| 4th Jun 2025 (Wed) | 66.66 | 66.66 | 66.66 | 66.425 | 292 |
| 3rd Jun 2025 (Tue) | 66.49 | 66.615 | 66.49 | 66.615 | 696 |
| 2nd Jun 2025 (Mon) | 66.78 | 66.78 | 66.78 | 66.49 | 12 |
| 30th May 2025 (Fri) | 66.92 | 66.92 | 66.92 | 66.815 | 20 |
| 29th May 2025 (Thu) | 67.075 | 67.075 | 66.965 | 66.965 | 0 |
| 28th May 2025 (Wed) | 67.11 | 67.11 | 67.11 | 67.075 | 41 |
| 27th May 2025 (Tue) | 66.75 | 66.75 | 66.75 | 66.83 | 167 |
| 26th May 2025 (Mon) | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| 23rd May 2025 (Fri) | 66.80 | 66.98 | 66.80 | 66.98 | 6,775 |
| 22nd May 2025 (Thu) | 66.91 | 66.91 | 66.80 | 66.80 | 143 |
| 21st May 2025 (Wed) | 67.06 | 67.06 | 66.90 | 66.91 | 53 |
| 20th May 2025 (Tue) | 66.845 | 66.93 | 66.845 | 66.93 | 0 |
| 19th May 2025 (Mon) | 67.08 | 67.08 | 66.62 | 66.845 | 494 |
| 16th May 2025 (Fri) | 67.17 | 67.20 | 67.17 | 67.20 | 124 |
| 15th May 2025 (Thu) | 67.40 | 67.40 | 67.37 | 67.17 | 257 |
| 14th May 2025 (Wed) | 67.06 | 67.06 | 67.06 | 66.98 | 48 |
| 13th May 2025 (Tue) | 67.49 | 67.49 | 67.16 | 66.86 | 42 |
| 12th May 2025 (Mon) | 67.165 | 67.30 | 67.165 | 67.30 | 17 |
| 9th May 2025 (Fri) | 67.22 | 67.22 | 67.165 | 67.165 | 14 |
| 8th May 2025 (Thu) | 67.34 | 67.34 | 67.22 | 67.22 | 118 |
| 7th May 2025 (Wed) | 67.42 | 67.42 | 67.07 | 67.34 | 5 |
| 6th May 2025 (Tue) | 67.27 | 67.42 | 67.27 | 67.42 | 92 |
| 5th May 2025 (Mon) | 67.27 | 67.27 | 67.27 | 67.27 | 0 |