| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 63.09 | 63.09 | 63.09 | 63.09 | 85 |
| 19th Mar 2026 (Thu) | 63.57 | 63.57 | 63.17 | 63.17 | 55 |
| 18th Mar 2026 (Wed) | 64.23 | 64.23 | 64.23 | 63.565 | 510 |
| 17th Mar 2026 (Tue) | 64.26 | 64.26 | 63.67 | 63.705 | 11,006 |
| 16th Mar 2026 (Mon) | 64.205 | 64.205 | 63.93 | 63.93 | 30,514 |
| 13th Mar 2026 (Fri) | 63.96 | 64.205 | 63.96 | 64.205 | 572 |
| 12th Mar 2026 (Thu) | 64.04 | 64.23 | 63.96 | 63.96 | 974 |
| 11th Mar 2026 (Wed) | 64.30 | 64.30 | 64.30 | 64.10 | 901 |
| 10th Mar 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.99 | 80 |
| 9th Mar 2026 (Mon) | 64.27 | 64.27 | 63.735 | 63.735 | 1,052 |
| 6th Mar 2026 (Fri) | 64.72 | 64.72 | 64.27 | 64.27 | 0 |
| 5th Mar 2026 (Thu) | 64.71 | 64.71 | 64.71 | 64.72 | 5,001 |
| 4th Mar 2026 (Wed) | 64.78 | 64.78 | 64.56 | 64.60 | 17 |
| 3rd Mar 2026 (Tue) | 65.16 | 65.16 | 64.70 | 64.59 | 307 |
| 2nd Mar 2026 (Mon) | 65.31 | 65.31 | 65.04 | 65.025 | 484 |
| 27th Feb 2026 (Fri) | 65.24 | 65.47 | 65.24 | 65.30 | 11 |
| 26th Feb 2026 (Thu) | 65.09 | 65.11 | 65.09 | 65.11 | 3 |
| 25th Feb 2026 (Wed) | 64.53 | 64.69 | 64.53 | 64.69 | 0 |
| 24th Feb 2026 (Tue) | 64.67 | 64.67 | 64.53 | 64.53 | 0 |
| 23rd Feb 2026 (Mon) | 64.97 | 64.97 | 64.70 | 64.67 | 68 |
| 20th Feb 2026 (Fri) | 64.665 | 64.665 | 64.54 | 64.54 | 0 |
| 19th Feb 2026 (Thu) | 64.69 | 64.69 | 64.69 | 64.665 | 173 |
| 18th Feb 2026 (Wed) | 64.40 | 64.47 | 64.40 | 64.47 | 2 |
| 17th Feb 2026 (Tue) | 64.68 | 64.68 | 64.68 | 64.405 | 4 |
| 16th Feb 2026 (Mon) | 64.08 | 64.12 | 64.08 | 64.12 | 17 |
| 13th Feb 2026 (Fri) | 63.96 | 63.96 | 63.95 | 63.95 | 0 |
| 12th Feb 2026 (Thu) | 63.95 | 63.96 | 63.88 | 63.96 | 438 |
| 11th Feb 2026 (Wed) | 63.53 | 63.65 | 63.53 | 63.65 | 18 |
| 10th Feb 2026 (Tue) | 63.52 | 63.52 | 63.23 | 63.245 | 35 |
| 9th Feb 2026 (Mon) | 63.35 | 63.35 | 63.35 | 63.155 | 6 |
| 6th Feb 2026 (Fri) | 63.45 | 63.45 | 63.45 | 63.345 | 7 |
| 5th Feb 2026 (Thu) | 63.12 | 63.695 | 63.12 | 63.695 | 2 |
| 4th Feb 2026 (Wed) | 63.11 | 63.11 | 62.96 | 63.12 | 991 |
| 3rd Feb 2026 (Tue) | 63.00 | 63.00 | 62.96 | 63.11 | 231 |
| 2nd Feb 2026 (Mon) | 62.895 | 63.19 | 62.895 | 63.19 | 965 |
| 30th Jan 2026 (Fri) | 62.74 | 62.895 | 62.74 | 62.895 | 196 |
| 29th Jan 2026 (Thu) | 62.82 | 62.82 | 62.82 | 62.74 | 861 |
| 28th Jan 2026 (Wed) | 63.26 | 63.26 | 63.06 | 63.06 | 23 |
| 27th Jan 2026 (Tue) | 63.11 | 63.11 | 62.975 | 62.975 | 359 |
| 26th Jan 2026 (Mon) | 63.38 | 63.38 | 63.11 | 63.11 | 522 |
| 23rd Jan 2026 (Fri) | 64.05 | 64.05 | 64.00 | 63.38 | 33 |
| 22nd Jan 2026 (Thu) | 63.99 | 63.99 | 63.64 | 63.64 | 3 |