| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 66.915 | 66.915 | 66.44 | 66.44 | 160 |
| 6th Nov 2025 (Thu) | 67.275 | 67.275 | 66.915 | 66.915 | 23 |
| 5th Nov 2025 (Wed) | 66.86 | 67.42 | 66.86 | 67.275 | 2 |
| 4th Nov 2025 (Tue) | 67.30 | 67.32 | 67.30 | 67.345 | 3,394 |
| 3rd Nov 2025 (Mon) | 67.055 | 67.055 | 66.84 | 66.84 | 1 |
| 31st Oct 2025 (Fri) | 67.03 | 67.055 | 67.03 | 67.055 | 5 |
| 30th Oct 2025 (Thu) | 66.975 | 67.03 | 66.975 | 67.03 | 4 |
| 29th Oct 2025 (Wed) | 67.33 | 67.33 | 67.21 | 66.975 | 27 |
| 28th Oct 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.585 | 25 |
| 27th Oct 2025 (Mon) | 66.46 | 66.46 | 66.32 | 66.25 | 275 |
| 24th Oct 2025 (Fri) | 66.325 | 66.415 | 66.325 | 66.415 | 0 |
| 23rd Oct 2025 (Thu) | 66.205 | 66.325 | 66.205 | 66.325 | 0 |
| 22nd Oct 2025 (Wed) | 66.64 | 66.64 | 66.64 | 66.205 | 144 |
| 21st Oct 2025 (Tue) | 66.25 | 66.25 | 66.25 | 66.065 | 90 |
| 20th Oct 2025 (Mon) | 66.17 | 66.17 | 66.165 | 66.165 | 10 |
| 17th Oct 2025 (Fri) | 66.195 | 66.195 | 66.17 | 66.17 | 0 |
| 16th Oct 2025 (Thu) | 66.18 | 66.25 | 66.18 | 66.195 | 613 |
| 15th Oct 2025 (Wed) | 66.61 | 66.61 | 66.59 | 66.19 | 6 |
| 14th Oct 2025 (Tue) | 66.29 | 66.35 | 66.29 | 66.35 | 10 |
| 13th Oct 2025 (Mon) | 65.985 | 66.29 | 65.985 | 66.29 | 0 |
| 10th Oct 2025 (Fri) | 66.215 | 66.215 | 65.985 | 65.985 | 38 |
| 9th Oct 2025 (Thu) | 65.735 | 66.215 | 65.735 | 66.215 | 105 |
| 8th Oct 2025 (Wed) | 66.22 | 66.22 | 66.22 | 65.735 | 77 |
| 7th Oct 2025 (Tue) | 65.70 | 65.70 | 65.70 | 65.72 | 245 |
| 6th Oct 2025 (Mon) | 65.65 | 65.65 | 65.65 | 65.475 | 23 |
| 3rd Oct 2025 (Fri) | 65.845 | 65.845 | 65.685 | 65.685 | 1 |
| 2nd Oct 2025 (Thu) | 65.505 | 65.845 | 65.505 | 65.845 | 3 |
| 1st Oct 2025 (Wed) | 65.78 | 65.78 | 65.78 | 65.505 | 1 |
| 30th Sep 2025 (Tue) | 65.98 | 65.98 | 65.58 | 65.58 | 18 |
| 29th Sep 2025 (Mon) | 65.98 | 65.98 | 65.98 | 65.98 | 3,762 |
| 26th Sep 2025 (Fri) | 66.035 | 66.035 | 65.805 | 65.805 | 0 |
| 25th Sep 2025 (Thu) | 65.815 | 66.035 | 65.815 | 66.035 | 4 |
| 24th Sep 2025 (Wed) | 66.19 | 66.19 | 66.17 | 65.815 | 2 |
| 23rd Sep 2025 (Tue) | 65.95 | 65.95 | 65.95 | 65.80 | 1 |
| 22nd Sep 2025 (Mon) | 65.79 | 65.97 | 65.78 | 65.97 | 172 |
| 19th Sep 2025 (Fri) | 65.92 | 66.16 | 65.92 | 66.16 | 0 |
| 18th Sep 2025 (Thu) | 65.59 | 65.92 | 65.59 | 65.92 | 594 |
| 17th Sep 2025 (Wed) | 66.02 | 66.02 | 66.02 | 65.59 | 1,243 |
| 16th Sep 2025 (Tue) | 65.45 | 65.45 | 65.45 | 65.545 | 322 |
| 15th Sep 2025 (Mon) | 65.785 | 65.785 | 65.67 | 65.67 | 547 |
| 12th Sep 2025 (Fri) | 65.73 | 65.785 | 65.73 | 65.785 | 0 |
| 11th Sep 2025 (Thu) | 65.78 | 65.78 | 65.73 | 65.73 | 0 |
| 10th Sep 2025 (Wed) | 66.28 | 66.28 | 66.22 | 65.78 | 313 |
| 9th Sep 2025 (Tue) | 66.08 | 66.08 | 66.08 | 65.845 | 11 |