| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 66.585 | 66.585 | 66.555 | 66.555 | 1,966 |
| 1st Apr 2025 (Tue) | 66.70 | 66.70 | 66.585 | 66.585 | 117 |
| 31st Mar 2025 (Mon) | 66.605 | 66.70 | 66.605 | 66.70 | 516 |
| 28th Mar 2025 (Fri) | 66.43 | 66.605 | 66.43 | 66.605 | 858 |
| 27th Mar 2025 (Thu) | 66.705 | 66.705 | 66.43 | 66.43 | 22 |
| 26th Mar 2025 (Wed) | 66.89 | 66.89 | 66.89 | 66.705 | 25 |
| 25th Mar 2025 (Tue) | 66.615 | 66.615 | 66.495 | 66.495 | 528 |
| 24th Mar 2025 (Mon) | 66.71 | 66.71 | 66.71 | 66.615 | 91 |
| 21st Mar 2025 (Fri) | 66.405 | 66.72 | 66.405 | 66.72 | 1 |
| 20th Mar 2025 (Thu) | 66.39 | 66.405 | 66.39 | 66.405 | 201 |
| 19th Mar 2025 (Wed) | 66.295 | 66.39 | 66.295 | 66.39 | 6 |
| 18th Mar 2025 (Tue) | 66.435 | 66.435 | 66.295 | 66.295 | 2,986 |
| 17th Mar 2025 (Mon) | 66.61 | 66.61 | 66.435 | 66.435 | 421 |
| 14th Mar 2025 (Fri) | 66.50 | 66.61 | 66.50 | 66.61 | 0 |
| 13th Mar 2025 (Thu) | 66.25 | 66.50 | 66.25 | 66.50 | 154 |
| 12th Mar 2025 (Wed) | 66.24 | 66.24 | 66.18 | 66.25 | 2,945 |
| 11th Mar 2025 (Tue) | 66.64 | 66.64 | 66.445 | 66.445 | 406 |
| 10th Mar 2025 (Mon) | 66.62 | 66.62 | 66.61 | 66.64 | 165 |
| 7th Mar 2025 (Fri) | 67.04 | 67.04 | 66.75 | 66.82 | 962 |
| 6th Mar 2025 (Thu) | 67.095 | 67.095 | 66.83 | 66.83 | 2 |
| 5th Mar 2025 (Wed) | 67.78 | 67.78 | 67.30 | 67.095 | 34 |
| 4th Mar 2025 (Tue) | 67.565 | 67.565 | 67.49 | 67.49 | 25 |
| 3rd Mar 2025 (Mon) | 67.98 | 67.98 | 67.565 | 67.565 | 0 |
| 28th Feb 2025 (Fri) | 67.945 | 67.98 | 67.945 | 67.98 | 0 |
| 27th Feb 2025 (Thu) | 67.95 | 67.95 | 67.945 | 67.945 | 2 |
| 26th Feb 2025 (Wed) | 68.14 | 68.14 | 67.95 | 67.95 | 0 |
| 25th Feb 2025 (Tue) | 68.35 | 68.35 | 68.14 | 68.14 | 11 |
| 24th Feb 2025 (Mon) | 68.265 | 68.35 | 68.265 | 68.35 | 2 |
| 21st Feb 2025 (Fri) | 68.48 | 68.48 | 68.265 | 68.265 | 0 |
| 20th Feb 2025 (Thu) | 68.37 | 68.48 | 68.37 | 68.48 | 158 |
| 19th Feb 2025 (Wed) | 68.35 | 68.35 | 68.26 | 68.26 | 735 |
| 18th Feb 2025 (Tue) | 68.28 | 68.35 | 68.28 | 68.35 | 349 |
| 17th Feb 2025 (Mon) | 68.365 | 68.365 | 68.27 | 68.27 | 485 |
| 14th Feb 2025 (Fri) | 68.55 | 68.55 | 68.365 | 68.365 | 82 |
| 13th Feb 2025 (Thu) | 68.825 | 68.825 | 68.55 | 68.55 | 39 |
| 12th Feb 2025 (Wed) | 68.935 | 68.935 | 68.825 | 68.825 | 0 |
| 11th Feb 2025 (Tue) | 69.01 | 69.01 | 68.935 | 68.935 | 59 |
| 10th Feb 2025 (Mon) | 69.13 | 69.13 | 69.01 | 69.01 | 88 |
| 7th Feb 2025 (Fri) | 68.99 | 69.13 | 68.99 | 69.13 | 234 |
| 6th Feb 2025 (Thu) | 68.625 | 68.91 | 68.625 | 68.91 | 2 |
| 5th Feb 2025 (Wed) | 68.565 | 68.625 | 68.565 | 68.625 | 14 |
| 4th Feb 2025 (Tue) | 68.55 | 68.565 | 68.55 | 68.565 | 0 |
| 3rd Feb 2025 (Mon) | 68.815 | 68.815 | 68.55 | 68.55 | 10 |