| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,187.00p | SI Trade |
11:33:48 - 08-Aug-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
11:33:33 - 08-Aug-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
11:32:56 - 08-Aug-25 |
| Sell* | 393 | 1,187.00p | SI Trade |
11:32:15 - 08-Aug-25 |
| Sell* | 188 | 1,187.391p | Ordinary |
11:31:47 - 08-Aug-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
11:28:40 - 08-Aug-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
11:27:59 - 08-Aug-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
11:27:59 - 08-Aug-25 |
| Unknown* | 0 | 1,186.50p | SI Trade |
11:25:30 - 08-Aug-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
11:25:30 - 08-Aug-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
11:23:31 - 08-Aug-25 |
| Unknown* | 0 | 1,187.00p | SI Trade |
11:21:07 - 08-Aug-25 |
| Buy* | 36,000 | 1,187.00p | Suspected BUY Trade |
11:21:05 - 08-Aug-25 |
| Sell* | 7 | 1,187.00p | Automatic Execution |
11:20:49 - 08-Aug-25 |
| Buy* | 360 | 1,187.00p | Automatic Execution |
11:20:45 - 08-Aug-25 |
| Sell* | 24 | 1,187.00p | Automatic Execution |
11:20:45 - 08-Aug-25 |
| Sell* | 41 | 1,187.00p | Automatic Execution |
11:20:45 - 08-Aug-25 |
| Sell* | 42 | 1,187.00p | Automatic Execution |
11:20:45 - 08-Aug-25 |
| Sell* | 373 | 1,187.00p | Automatic Execution |
11:20:45 - 08-Aug-25 |
| Sell* | 117 | 1,187.00p | Automatic Execution |
11:20:45 - 08-Aug-25 |
| Sell* | 95 | 1,187.00p | Automatic Execution |
11:20:45 - 08-Aug-25 |
| Sell* | 213 | 1,187.00p | Automatic Execution |
11:20:45 - 08-Aug-25 |
| Sell* | 43 | 1,187.00p | Automatic Execution |
11:20:45 - 08-Aug-25 |
| Buy* | 360 | 1,187.50p | Automatic Execution |
11:20:45 - 08-Aug-25 |
| Sell* | 35,708 | 1,187.00p | Negotiated Trade |
11:20:43 - 08-Aug-25 |
| Sell* | 1 | 1,187.00p | SI Trade |
11:20:30 - 08-Aug-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
11:18:59 - 08-Aug-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
11:16:55 - 08-Aug-25 |
| Unknown* | 0 | 1,186.50p | SI Trade |
11:14:43 - 08-Aug-25 |
| Unknown* | 0 | 1,187.00p | SI Trade |
11:14:30 - 08-Aug-25 |
| Unknown* | 0 | 1,187.00p | SI Trade |
11:14:30 - 08-Aug-25 |
| Unknown* | 0 | 1,187.00p | SI Trade |
11:14:30 - 08-Aug-25 |
| Buy* | 1 | 1,187.50p | SI Trade |
11:14:20 - 08-Aug-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
11:14:20 - 08-Aug-25 |
| Sell* | 34 | 1,186.50p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 63 | 1,186.50p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 273 | 1,186.50p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 19 | 1,186.50p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 376 | 1,186.50p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 7,000 | 1,186.701p | Ordinary |
11:12:25 - 08-Aug-25 |
| Buy* | 2 | 1,187.50p | SI Trade |
11:10:43 - 08-Aug-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
11:10:43 - 08-Aug-25 |
| Unknown* | 0 | 1,186.50p | SI Trade |
11:07:22 - 08-Aug-25 |
| Sell* | 40 | 1,186.8505p | Ordinary |
11:06:03 - 08-Aug-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
11:05:59 - 08-Aug-25 |
| Sell* | 3 | 1,186.50p | SI Trade |
11:04:34 - 08-Aug-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
11:04:05 - 08-Aug-25 |
| Unknown* | 0 | 1,187.50p | SI Trade |
11:03:01 - 08-Aug-25 |
| Sell* | 360 | 1,186.50p | Automatic Execution |
11:02:42 - 08-Aug-25 |
| Buy* | 826 | 1,187.00p | Automatic Execution |
11:02:42 - 08-Aug-25 |
| Buy* | 94 | 1,187.00p | Automatic Execution |
11:02:42 - 08-Aug-25 |
| Buy* | 494 | 1,187.00p | Automatic Execution |
11:02:42 - 08-Aug-25 |
| Buy* | 360 | 1,187.00p | Automatic Execution |
11:02:42 - 08-Aug-25 |
| Buy* | 834 | 1,186.50p | Automatic Execution |
11:02:42 - 08-Aug-25 |
| Unknown* | 0 | 1,186.50p | SI Trade |
11:02:33 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
11:02:33 - 08-Aug-25 |
| Unknown* | 0 | 1,186.50p | SI Trade |
11:01:18 - 08-Aug-25 |
| Unknown* | 0 | 1,186.50p | SI Trade |
11:00:59 - 08-Aug-25 |
| Buy* | 347 | 1,186.00p | SI Trade |
11:00:43 - 08-Aug-25 |
| Unknown* | 347 | 1,186.00p | OTC Trade |
11:00:43 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:58:26 - 08-Aug-25 |
| Buy* | 170 | 1,185.50p | Automatic Execution |
10:56:28 - 08-Aug-25 |
| Buy* | 396 | 1,185.00p | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Sell* | 218 | 1,185.00p | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Sell* | 214 | 1,185.00p | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:55:08 - 08-Aug-25 |
| Sell* | 44 | 1,185.50p | Automatic Execution |
10:55:08 - 08-Aug-25 |
| Sell* | 27 | 1,185.50p | Automatic Execution |
10:55:08 - 08-Aug-25 |
| Sell* | 178 | 1,185.50p | Automatic Execution |
10:55:08 - 08-Aug-25 |
| Sell* | 35 | 1,185.50p | Automatic Execution |
10:55:08 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:51:57 - 08-Aug-25 |
| Unknown* | 0 | 1,186.50p | SI Trade |
10:50:56 - 08-Aug-25 |
| Sell* | 168 | 1,185.9064p | Ordinary |
10:50:47 - 08-Aug-25 |
| Unknown* | 0 | 1,186.50p | SI Trade |
10:50:46 - 08-Aug-25 |
| Unknown* | 0 | 1,186.50p | SI Trade |
10:50:46 - 08-Aug-25 |
| Unknown* | 0 | 1,186.50p | SI Trade |
10:50:24 - 08-Aug-25 |
| Unknown* | 0 | 1,186.50p | SI Trade |
10:50:00 - 08-Aug-25 |
| Buy* | 360 | 1,186.00p | Automatic Execution |
10:49:17 - 08-Aug-25 |
| Buy* | 282 | 1,186.00p | SI Trade |
10:49:15 - 08-Aug-25 |
| Sell* | 470 | 1,186.00p | Automatic Execution |
10:49:14 - 08-Aug-25 |
| Sell* | 401 | 1,186.00p | Automatic Execution |
10:49:14 - 08-Aug-25 |
| Sell* | 360 | 1,186.00p | Automatic Execution |
10:49:14 - 08-Aug-25 |
| Buy* | 40 | 1,186.00p | Automatic Execution |
10:49:14 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:49:10 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:49:04 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:48:12 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:48:12 - 08-Aug-25 |
| Buy* | 392 | 1,185.50p | Automatic Execution |
10:46:05 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:45:51 - 08-Aug-25 |
| Sell* | 160 | 1,184.50p | Automatic Execution |
10:44:14 - 08-Aug-25 |
| Sell* | 360 | 1,184.50p | Automatic Execution |
10:44:14 - 08-Aug-25 |
| Sell* | 98 | 1,184.50p | Automatic Execution |
10:44:14 - 08-Aug-25 |
| Sell* | 144 | 1,185.00p | Automatic Execution |
10:44:14 - 08-Aug-25 |
| Sell* | 360 | 1,185.00p | Automatic Execution |
10:44:14 - 08-Aug-25 |
| Sell* | 37 | 1,185.00p | Automatic Execution |
10:44:14 - 08-Aug-25 |
| Sell* | 8 | 1,185.00p | Automatic Execution |
10:44:14 - 08-Aug-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
10:43:34 - 08-Aug-25 |
| Buy* | 376 | 1,185.00p | Automatic Execution |
10:43:06 - 08-Aug-25 |
| Buy* | 459 | 1,185.00p | Automatic Execution |
10:43:06 - 08-Aug-25 |
| Buy* | 3 | 1,185.00p | Automatic Execution |
10:43:06 - 08-Aug-25 |
| Buy* | 360 | 1,185.00p | Automatic Execution |
10:43:06 - 08-Aug-25 |
| Buy* | 73 | 1,185.00p | Automatic Execution |
10:43:06 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:43:01 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:42:33 - 08-Aug-25 |
| Unknown* | 0 | 1,183.50p | SI Trade |
10:41:17 - 08-Aug-25 |
| Buy* | 65 | 1,184.00p | Automatic Execution |
10:40:15 - 08-Aug-25 |
| Buy* | 373 | 1,184.00p | Automatic Execution |
10:40:15 - 08-Aug-25 |
| Buy* | 783 | 1,183.50p | Automatic Execution |
10:40:00 - 08-Aug-25 |
| Buy* | 264 | 1,183.50p | Automatic Execution |
10:40:00 - 08-Aug-25 |
| Unknown* | 0 | 1,183.50p | SI Trade |
10:39:56 - 08-Aug-25 |
| Sell* | 360 | 1,183.00p | Automatic Execution |
10:39:50 - 08-Aug-25 |
| Buy* | 65 | 1,183.00p | Automatic Execution |
10:39:50 - 08-Aug-25 |
| Sell* | 64 | 1,183.00p | Automatic Execution |
10:39:50 - 08-Aug-25 |
| Sell* | 7 | 1,183.50p | Automatic Execution |
10:39:29 - 08-Aug-25 |
| Sell* | 628 | 1,183.50p | Automatic Execution |
10:39:29 - 08-Aug-25 |
| Sell* | 97 | 1,183.50p | Automatic Execution |
10:39:29 - 08-Aug-25 |
| Sell* | 364 | 1,183.6885p | Ordinary |
10:37:44 - 08-Aug-25 |
| Unknown* | 0 | 1,184.00p | SI Trade |
10:37:32 - 08-Aug-25 |
| Unknown* | 0 | 1,183.50p | SI Trade |
10:35:43 - 08-Aug-25 |
| Unknown* | 0 | 1,183.50p | SI Trade |
10:34:50 - 08-Aug-25 |
| Sell* | 97 | 1,183.50p | SI Trade |
10:33:14 - 08-Aug-25 |
| Sell* | 408 | 1,184.00p | Automatic Execution |
10:32:48 - 08-Aug-25 |
| Sell* | 89 | 1,184.00p | Automatic Execution |
10:32:48 - 08-Aug-25 |
| Sell* | 336 | 1,184.50p | Automatic Execution |
10:32:44 - 08-Aug-25 |
| Sell* | 46 | 1,185.00p | Automatic Execution |
10:32:44 - 08-Aug-25 |
| Sell* | 37 | 1,185.00p | Automatic Execution |
10:32:44 - 08-Aug-25 |
| Sell* | 55 | 1,185.00p | Automatic Execution |
10:32:44 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:32:05 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:32:05 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:31:14 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:30:00 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:28:54 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:27:00 - 08-Aug-25 |
| Buy* | 4 | 1,185.985p | Suspected BUY Trade |
10:26:34 - 08-Aug-25 |
| Buy* | 125 | 1,185.639p | Ordinary |
10:26:20 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:26:17 - 08-Aug-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
10:26:12 - 08-Aug-25 |
| Sell* | 31 | 1,185.50p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:25:53 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:25:31 - 08-Aug-25 |
| Buy* | 88 | 1,185.50p | Automatic Execution |
10:25:10 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:24:29 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:24:08 - 08-Aug-25 |
| Sell* | 190 | 1,185.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 6 | 1,185.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 380 | 1,185.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 360 | 1,185.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 4 | 1,186.00p | SI Trade |
10:23:09 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:21:59 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:21:43 - 08-Aug-25 |
| Sell* | 340 | 1,185.50p | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Sell* | 10 | 1,185.50p | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Sell* | 807 | 1,185.50p | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Sell* | 140 | 1,185.50p | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Sell* | 360 | 1,185.50p | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:21:08 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:20:37 - 08-Aug-25 |
| Sell* | 50,000 | 1,185.00p | Negotiated Trade |
10:19:56 - 08-Aug-25 |
| Sell* | 383 | 1,185.50p | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Sell* | 3 | 1,185.50p | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Sell* | 190 | 1,185.50p | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Sell* | 360 | 1,185.50p | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Sell* | 10 | 1,185.50p | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:19:47 - 08-Aug-25 |
| Unknown* | 0 | 1,186.50p | SI Trade |
10:19:47 - 08-Aug-25 |
| Sell* | 124 | 1,185.50p | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Sell* | 372 | 1,185.50p | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Sell* | 179 | 1,185.50p | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Sell* | 360 | 1,185.50p | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Sell* | 155 | 1,186.00p | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Sell* | 205 | 1,186.00p | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 676 | 1,186.00p | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 160 | 1,186.00p | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 224 | 1,185.50p | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Buy* | 617 | 1,185.50p | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Buy* | 85 | 1,185.50p | Automatic Execution |
10:19:45 - 08-Aug-25 |
| Sell* | 360 | 1,185.00p | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Buy* | 40 | 1,185.00p | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Buy* | 93 | 1,185.00p | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Buy* | 50,000 | 1,185.00p | Suspected BUY Trade |
10:19:43 - 08-Aug-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
10:18:33 - 08-Aug-25 |
| Sell* | 164 | 1,184.9053p | Ordinary |
10:18:17 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:18:03 - 08-Aug-25 |
| Buy* | 3 | 1,184.9925p | Suspected BUY Trade |
10:17:55 - 08-Aug-25 |
| Unknown* | 0 | 1,185.50p | SI Trade |
10:17:32 - 08-Aug-25 |
| Unknown* | 0 | 1,184.50p | SI Trade |
10:17:20 - 08-Aug-25 |
| Buy* | 48 | 1,185.149p | Ordinary |
10:16:46 - 08-Aug-25 |
| Sell* | 228 | 1,184.50p | SI Trade |
10:16:46 - 08-Aug-25 |
| Sell* | 178 | 1,184.50p | SI Trade |
10:16:46 - 08-Aug-25 |
| Sell* | 358 | 1,184.50p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Sell* | 45 | 1,184.50p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Sell* | 186 | 1,184.50p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Sell* | 360 | 1,184.50p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Buy* | 500 | 1,185.00p | Automatic Execution |
10:13:47 - 08-Aug-25 |
| Sell* | 47 | 1,185.00p | Automatic Execution |
10:13:47 - 08-Aug-25 |
| Buy* | 79 | 1,185.50p | Automatic Execution |
10:12:56 - 08-Aug-25 |
| Sell* | 38 | 1,185.50p | Automatic Execution |
10:12:48 - 08-Aug-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
10:12:24 - 08-Aug-25 |