Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 354 1,082.50p Automatic Execution
 16:37:54 - 09-Jan-26
Buy* 261 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 687 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 3 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 8 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 332 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 9 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 60 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 84 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 243 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 31 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 1,372 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 4 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 21 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 35 1,082.50p SI Trade
 16:35:22 - 09-Jan-26
Buy* 782,529 1,082.50p Suspected BUY Trade
 16:35:22 - 09-Jan-26
Sell* 16 1,081.00p Automatic Execution
 16:29:58 - 09-Jan-26
Sell* 8 1,081.00p Automatic Execution
 16:29:58 - 09-Jan-26
Sell* 274 1,081.00p Automatic Execution
 16:29:58 - 09-Jan-26
Buy* 2 1,081.50p SI Trade
 16:29:46 - 09-Jan-26
Buy* 593 1,081.00p Automatic Execution
 16:29:27 - 09-Jan-26
Buy* 192 1,081.00p Automatic Execution
 16:29:27 - 09-Jan-26
Buy* 361 1,081.00p Automatic Execution
 16:29:27 - 09-Jan-26
Buy* 40 1,081.00p Automatic Execution
 16:29:27 - 09-Jan-26
Buy* 156 1,081.00p Automatic Execution
 16:29:27 - 09-Jan-26
Unknown* 0 1,081.00p SI Trade
 16:29:02 - 09-Jan-26
Sell* 1 1,080.00p Automatic Execution
 16:29:00 - 09-Jan-26
Unknown* 0 1,081.00p SI Trade
 16:28:59 - 09-Jan-26
Sell* 37 1,080.50p Automatic Execution
 16:28:59 - 09-Jan-26
Sell* 353 1,080.50p Automatic Execution
 16:28:59 - 09-Jan-26
Sell* 350 1,080.50p Automatic Execution
 16:28:59 - 09-Jan-26
Sell* 270 1,080.50p Automatic Execution
 16:28:59 - 09-Jan-26
Sell* 350 1,080.50p Automatic Execution
 16:28:59 - 09-Jan-26
Sell* 763 1,080.50p Automatic Execution
 16:28:59 - 09-Jan-26
Sell* 692 1,080.50p Automatic Execution
 16:28:59 - 09-Jan-26
Unknown* 0 1,081.00p SI Trade
 16:28:44 - 09-Jan-26
Sell* 344 1,080.50p Automatic Execution
 16:27:55 - 09-Jan-26
Sell* 151 1,080.7253p Ordinary
 16:27:48 - 09-Jan-26
Sell* 919 1,080.674p Negotiated Trade
 16:27:25 - 09-Jan-26
Buy* 50 1,081.00p SI Trade
 16:27:17 - 09-Jan-26
Buy* 130 1,080.50p Automatic Execution
 16:27:15 - 09-Jan-26
Buy* 600 1,080.50p Automatic Execution
 16:27:15 - 09-Jan-26
Sell* 654 1,080.50p Automatic Execution
 16:27:14 - 09-Jan-26
Sell* 446 1,080.50p Automatic Execution
 16:27:14 - 09-Jan-26
Unknown* 0 1,081.00p SI Trade
 16:26:40 - 09-Jan-26
Buy* 65 1,080.50p Automatic Execution
 16:25:48 - 09-Jan-26
Buy* 289 1,080.50p Automatic Execution
 16:25:46 - 09-Jan-26
Unknown* 0 1,081.00p SI Trade
 16:25:34 - 09-Jan-26
Sell* 260 1,080.50p Automatic Execution
 16:24:55 - 09-Jan-26
Sell* 215 1,080.50p Automatic Execution
 16:24:55 - 09-Jan-26
Sell* 518 1,080.50p Automatic Execution
 16:24:55 - 09-Jan-26
Sell* 350 1,080.50p Automatic Execution
 16:24:55 - 09-Jan-26
Sell* 822 1,080.50p Automatic Execution
 16:24:55 - 09-Jan-26
Sell* 607 1,080.50p Automatic Execution
 16:24:55 - 09-Jan-26
Buy* 4 1,081.00p SI Trade
 16:24:47 - 09-Jan-26
Unknown* 0 1,081.00p SI Trade
 16:24:47 - 09-Jan-26
Unknown* 0 1,081.00p SI Trade
 16:24:05 - 09-Jan-26
Unknown* 0 1,081.00p SI Trade
 16:23:32 - 09-Jan-26
Unknown* 0 1,081.00p SI Trade
 16:23:11 - 09-Jan-26
Buy* 99 1,081.00p Automatic Execution
 16:22:23 - 09-Jan-26
Buy* 300 1,081.00p Automatic Execution
 16:22:23 - 09-Jan-26
Unknown* 0 1,080.50p SI Trade
 16:21:58 - 09-Jan-26
Sell* 17 1,080.50p SI Trade
 16:21:36 - 09-Jan-26
Buy* 1 1,081.00p SI Trade
 16:21:05 - 09-Jan-26
Unknown* 0 1,081.50p SI Trade
 16:20:28 - 09-Jan-26
Unknown* 470 1,081.00p SI Trade
 16:20:16 - 09-Jan-26
Sell* 182 1,081.00p Automatic Execution
 16:20:16 - 09-Jan-26
Sell* 314 1,081.00p Automatic Execution
 16:20:16 - 09-Jan-26
Buy* 195 1,081.00p Automatic Execution
 16:20:16 - 09-Jan-26
Buy* 599 1,081.00p Automatic Execution
 16:20:16 - 09-Jan-26
Buy* 279 1,081.00p Automatic Execution
 16:20:16 - 09-Jan-26
Buy* 30 1,081.00p Automatic Execution
 16:20:16 - 09-Jan-26
Buy* 22 1,081.00p Automatic Execution
 16:20:16 - 09-Jan-26
Buy* 271 1,081.00p Automatic Execution
 16:20:16 - 09-Jan-26
Buy* 262 1,081.00p Automatic Execution
 16:20:16 - 09-Jan-26
Unknown* 0 1,080.50p SI Trade
 16:19:23 - 09-Jan-26
Unknown* 25,240 1,080.25p SI Trade
 16:19:06 - 09-Jan-26
Unknown* 0 1,080.00p SI Trade
 16:18:49 - 09-Jan-26
Unknown* 0 1,080.50p SI Trade
 16:18:42 - 09-Jan-26
Sell* 117 1,080.50p Automatic Execution
 16:18:13 - 09-Jan-26
Sell* 344 1,080.50p Automatic Execution
 16:18:13 - 09-Jan-26
Unknown* 0 1,081.00p SI Trade
 16:18:08 - 09-Jan-26
Buy* 25 1,080.50p Automatic Execution
 16:18:05 - 09-Jan-26
Buy* 350 1,080.50p Automatic Execution
 16:18:05 - 09-Jan-26
Buy* 199 1,080.50p Automatic Execution
 16:18:05 - 09-Jan-26
Buy* 296 1,080.50p Automatic Execution
 16:18:05 - 09-Jan-26
Buy* 99 1,080.50p Automatic Execution
 16:18:05 - 09-Jan-26
Buy* 25 1,080.50p Automatic Execution
 16:18:05 - 09-Jan-26
Buy* 295 1,080.50p Automatic Execution
 16:18:05 - 09-Jan-26
Unknown* 0 1,080.50p SI Trade
 16:17:57 - 09-Jan-26
Buy* 387 1,080.50p SI Trade
 16:17:51 - 09-Jan-26
Sell* 692 1,080.50p Automatic Execution
 16:17:51 - 09-Jan-26
Buy* 414 1,080.50p Automatic Execution
 16:17:51 - 09-Jan-26
Buy* 587 1,080.50p Automatic Execution
 16:17:51 - 09-Jan-26
Buy* 350 1,080.50p Automatic Execution
 16:17:51 - 09-Jan-26
Buy* 1,028 1,080.50p Automatic Execution
 16:17:51 - 09-Jan-26
Buy* 225 1,080.50p Automatic Execution
 16:17:51 - 09-Jan-26
Buy* 211 1,080.50p Automatic Execution
 16:17:51 - 09-Jan-26
Buy* 67 1,080.50p Automatic Execution
 16:17:51 - 09-Jan-26
Buy* 162 1,080.50p Automatic Execution
 16:17:51 - 09-Jan-26
Buy* 1,124 1,080.50p Automatic Execution
 16:17:51 - 09-Jan-26
Unknown* 0 1,080.50p SI Trade
 16:17:28 - 09-Jan-26
Unknown* 0 1,080.50p SI Trade
 16:17:00 - 09-Jan-26
Buy* 275 1,080.0995p Ordinary
 16:16:32 - 09-Jan-26
Unknown* 0 1,079.50p SI Trade
 16:16:14 - 09-Jan-26
Unknown* 0 1,080.50p SI Trade
 16:16:04 - 09-Jan-26
Unknown* 0 1,080.50p SI Trade
 16:15:48 - 09-Jan-26
Sell* 279 1,080.00p Automatic Execution
 16:15:23 - 09-Jan-26
Unknown* 0 1,080.50p SI Trade
 16:14:14 - 09-Jan-26
Unknown* 0 1,080.50p SI Trade
 16:13:43 - 09-Jan-26
Unknown* 0 1,080.50p SI Trade
 16:13:30 - 09-Jan-26
Buy* 378 1,080.50p Automatic Execution
 16:12:20 - 09-Jan-26
Buy* 72 1,080.50p Automatic Execution
 16:12:20 - 09-Jan-26
Buy* 256 1,080.50p Automatic Execution
 16:12:20 - 09-Jan-26
Buy* 390 1,080.50p Automatic Execution
 16:12:20 - 09-Jan-26
Buy* 350 1,080.50p Automatic Execution
 16:12:20 - 09-Jan-26
Sell* 199 1,080.00p Automatic Execution
 16:12:10 - 09-Jan-26
Unknown* 0 1,081.00p SI Trade
 16:10:55 - 09-Jan-26
Buy* 1 1,081.00p SI Trade
 16:10:55 - 09-Jan-26
Sell* 548 1,080.50p Automatic Execution
 16:09:26 - 09-Jan-26
Buy* 641 1,080.50p Automatic Execution
 16:09:26 - 09-Jan-26
Buy* 270 1,080.50p Automatic Execution
 16:09:26 - 09-Jan-26
Buy* 350 1,080.50p Automatic Execution
 16:09:26 - 09-Jan-26
Buy* 445 1,080.50p Automatic Execution
 16:09:26 - 09-Jan-26
Buy* 692 1,080.50p Automatic Execution
 16:09:26 - 09-Jan-26
Buy* 236 1,080.50p Automatic Execution
 16:09:21 - 09-Jan-26
Buy* 650 1,080.50p Automatic Execution
 16:09:21 - 09-Jan-26
Buy* 80 1,080.50p Automatic Execution
 16:09:21 - 09-Jan-26
Buy* 197 1,080.50p Automatic Execution
 16:09:21 - 09-Jan-26
Buy* 148 1,080.50p Automatic Execution
 16:09:21 - 09-Jan-26
Sell* 7 1,080.00p SI Trade
 16:08:43 - 09-Jan-26
Unknown* 0 1,080.50p SI Trade
 16:08:31 - 09-Jan-26
Sell* 494 1,080.00p Automatic Execution
 16:08:04 - 09-Jan-26
Sell* 692 1,080.00p Automatic Execution
 16:08:04 - 09-Jan-26
Sell* 350 1,080.00p Automatic Execution
 16:08:04 - 09-Jan-26
Buy* 622 1,080.00p Automatic Execution
 16:07:58 - 09-Jan-26
Buy* 166 1,080.00p Automatic Execution
 16:07:58 - 09-Jan-26
Buy* 362 1,080.00p Automatic Execution
 16:07:58 - 09-Jan-26
Buy* 302 1,080.00p Automatic Execution
 16:07:58 - 09-Jan-26
Unknown* 0 1,080.00p SI Trade
 16:07:24 - 09-Jan-26
Buy* 2 1,080.00p SI Trade
 16:06:52 - 09-Jan-26
Sell* 2 1,079.50p SI Trade
 16:06:48 - 09-Jan-26
Sell* 289 1,079.50p Automatic Execution
 16:06:48 - 09-Jan-26
Buy* 350 1,079.50p Automatic Execution
 16:06:48 - 09-Jan-26
Buy* 484 1,079.50p Automatic Execution
 16:06:48 - 09-Jan-26
Buy* 278 1,079.50p Automatic Execution
 16:06:48 - 09-Jan-26
Buy* 256 1,079.00p Automatic Execution
 16:06:36 - 09-Jan-26
Sell* 312 1,078.50p Automatic Execution
 16:06:35 - 09-Jan-26
Buy* 170 1,078.50p Automatic Execution
 16:06:35 - 09-Jan-26
Buy* 292 1,078.50p Automatic Execution
 16:06:35 - 09-Jan-26
Buy* 308 1,078.50p Automatic Execution
 16:06:35 - 09-Jan-26
Sell* 1 1,077.50p SI Trade
 16:05:43 - 09-Jan-26
Unknown* 0 1,078.50p SI Trade
 16:05:05 - 09-Jan-26
Buy* 393 1,078.50p Automatic Execution
 16:04:41 - 09-Jan-26
Buy* 81 1,078.50p Automatic Execution
 16:04:41 - 09-Jan-26
Buy* 623 1,078.50p Automatic Execution
 16:04:41 - 09-Jan-26
Buy* 456 1,078.50p Automatic Execution
 16:04:41 - 09-Jan-26
Sell* 197 1,078.135p Ordinary
 16:04:18 - 09-Jan-26
Buy* 640 1,078.50p Automatic Execution
 16:04:03 - 09-Jan-26
Sell* 84 1,078.50p Automatic Execution
 16:03:54 - 09-Jan-26
Sell* 350 1,078.50p Automatic Execution
 16:03:54 - 09-Jan-26
Sell* 1,310 1,078.50p Automatic Execution
 16:03:54 - 09-Jan-26
Buy* 339 1,078.50p Automatic Execution
 16:03:46 - 09-Jan-26
Buy* 441 1,078.50p Automatic Execution
 16:03:46 - 09-Jan-26
Buy* 338 1,078.50p Automatic Execution
 16:03:46 - 09-Jan-26
Buy* 276 1,078.50p Automatic Execution
 16:03:46 - 09-Jan-26
Sell* 216 1,078.00p Automatic Execution
 16:03:46 - 09-Jan-26
Sell* 69 1,078.00p Automatic Execution
 16:03:46 - 09-Jan-26
Sell* 223 1,078.50p Automatic Execution
 16:03:22 - 09-Jan-26
Sell* 350 1,078.50p Automatic Execution
 16:03:22 - 09-Jan-26
Buy* 32 1,078.50p Automatic Execution
 16:03:19 - 09-Jan-26
Buy* 692 1,078.50p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 180 1,078.50p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 232 1,078.50p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 272 1,078.50p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 224 1,078.50p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 139 1,078.50p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 294 1,078.50p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 350 1,078.50p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 563 1,078.50p Automatic Execution
 16:03:17 - 09-Jan-26
Buy* 350 1,079.00p Automatic Execution
 16:03:16 - 09-Jan-26
Buy* 581 1,079.00p Automatic Execution
 16:03:16 - 09-Jan-26
Buy* 509 1,079.00p Automatic Execution
 16:03:16 - 09-Jan-26
Buy* 692 1,079.00p Automatic Execution
 16:03:16 - 09-Jan-26
Unknown* 71 1,078.50p SI Trade
 16:03:15 - 09-Jan-26
Buy* 1 1,079.50p SI Trade
 16:03:15 - 09-Jan-26
Sell* 350 1,078.50p Automatic Execution
 16:03:15 - 09-Jan-26
Sell* 535 1,078.50p Automatic Execution
 16:03:15 - 09-Jan-26
Sell* 767 1,079.50p Automatic Execution
 16:03:15 - 09-Jan-26
Sell* 350 1,079.50p Automatic Execution
 16:03:15 - 09-Jan-26
Sell* 255 1,079.50p Automatic Execution
 16:03:15 - 09-Jan-26
Sell* 228 1,079.50p Automatic Execution
 16:03:15 - 09-Jan-26
Sell* 223 1,079.50p Automatic Execution
 16:03:15 - 09-Jan-26
Sell* 179 1,079.50p Automatic Execution
 16:03:15 - 09-Jan-26
Sell* 350 1,079.50p Automatic Execution
 16:03:15 - 09-Jan-26
Sell* 545 1,079.50p Automatic Execution
 16:03:15 - 09-Jan-26
Sell* 692 1,080.00p Automatic Execution
 16:03:06 - 09-Jan-26
Sell* 340 1,080.00p Automatic Execution
 16:03:06 - 09-Jan-26
Unknown* 0 1,080.00p SI Trade
 16:02:21 - 09-Jan-26
Buy* 426 1,080.50p Automatic Execution
 16:02:15 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91