| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,160,211 | 1,078.50p | Uncrossing Trade |
16:35:04 - 16-Dec-25 |
| Buy* | 1,338 | 1,076.00p | Suspected BUY Trade |
16:34:57 - 16-Dec-25 |
| Sell* | 75 | 1,079.50p | Automatic Execution |
16:29:40 - 16-Dec-25 |
| Sell* | 247 | 1,079.50p | SI Trade |
16:29:30 - 16-Dec-25 |
| Sell* | 130 | 1,079.50p | Automatic Execution |
16:29:13 - 16-Dec-25 |
| Buy* | 350 | 1,079.50p | Automatic Execution |
16:29:13 - 16-Dec-25 |
| Buy* | 280 | 1,079.50p | Automatic Execution |
16:29:13 - 16-Dec-25 |
| Sell* | 265 | 1,079.25p | SI Trade |
16:29:11 - 16-Dec-25 |
| Buy* | 239 | 1,079.50p | Automatic Execution |
16:29:10 - 16-Dec-25 |
| Buy* | 100 | 1,079.50p | Automatic Execution |
16:29:08 - 16-Dec-25 |
| Buy* | 253 | 1,079.50p | Automatic Execution |
16:29:08 - 16-Dec-25 |
| Buy* | 465 | 1,079.50p | Automatic Execution |
16:29:08 - 16-Dec-25 |
| Buy* | 151 | 1,079.50p | Automatic Execution |
16:28:52 - 16-Dec-25 |
| Buy* | 399 | 1,079.50p | Automatic Execution |
16:28:52 - 16-Dec-25 |
| Sell* | 67 | 1,079.00p | Automatic Execution |
16:28:38 - 16-Dec-25 |
| Sell* | 350 | 1,079.00p | Automatic Execution |
16:28:38 - 16-Dec-25 |
| Sell* | 438 | 1,079.00p | Automatic Execution |
16:28:38 - 16-Dec-25 |
| Sell* | 209 | 1,079.00p | Automatic Execution |
16:28:38 - 16-Dec-25 |
| Buy* | 350 | 1,079.50p | Automatic Execution |
16:28:33 - 16-Dec-25 |
| Buy* | 647 | 1,079.50p | Automatic Execution |
16:28:33 - 16-Dec-25 |
| Buy* | 13 | 1,079.50p | Automatic Execution |
16:28:33 - 16-Dec-25 |
| Buy* | 647 | 1,079.50p | Automatic Execution |
16:28:31 - 16-Dec-25 |
| Buy* | 465 | 1,079.50p | Automatic Execution |
16:28:30 - 16-Dec-25 |
| Buy* | 27 | 1,079.50p | Automatic Execution |
16:28:30 - 16-Dec-25 |
| Buy* | 369 | 1,079.50p | Automatic Execution |
16:28:27 - 16-Dec-25 |
| Sell* | 204 | 1,079.50p | Automatic Execution |
16:28:27 - 16-Dec-25 |
| Sell* | 114 | 1,079.50p | Automatic Execution |
16:28:27 - 16-Dec-25 |
| Sell* | 57 | 1,079.50p | Automatic Execution |
16:28:27 - 16-Dec-25 |
| Sell* | 84 | 1,079.50p | Automatic Execution |
16:28:27 - 16-Dec-25 |
| Sell* | 27 | 1,079.50p | Automatic Execution |
16:28:27 - 16-Dec-25 |
| Sell* | 85 | 1,079.50p | Automatic Execution |
16:28:12 - 16-Dec-25 |
| Sell* | 342 | 1,079.50p | Automatic Execution |
16:28:12 - 16-Dec-25 |
| Sell* | 401 | 1,079.50p | Automatic Execution |
16:28:12 - 16-Dec-25 |
| Sell* | 390 | 1,079.50p | SI Trade |
16:28:10 - 16-Dec-25 |
| Sell* | 1,527 | 1,079.50p | SI Trade |
16:28:10 - 16-Dec-25 |
| Sell* | 386 | 1,079.50p | Automatic Execution |
16:28:10 - 16-Dec-25 |
| Sell* | 501 | 1,079.50p | Automatic Execution |
16:28:00 - 16-Dec-25 |
| Sell* | 77 | 1,079.50p | Automatic Execution |
16:28:00 - 16-Dec-25 |
| Unknown* | 0 | 1,079.50p | SI Trade |
16:27:32 - 16-Dec-25 |
| Buy* | 324 | 1,079.50p | Automatic Execution |
16:26:25 - 16-Dec-25 |
| Buy* | 350 | 1,079.50p | Automatic Execution |
16:26:25 - 16-Dec-25 |
| Sell* | 95 | 1,079.50p | Automatic Execution |
16:26:25 - 16-Dec-25 |
| Sell* | 515 | 1,079.50p | Automatic Execution |
16:26:25 - 16-Dec-25 |
| Sell* | 104 | 1,079.50p | Automatic Execution |
16:26:25 - 16-Dec-25 |
| Sell* | 193 | 1,079.50p | Automatic Execution |
16:26:25 - 16-Dec-25 |
| Sell* | 777 | 1,079.50p | Automatic Execution |
16:26:25 - 16-Dec-25 |
| Buy* | 344 | 1,079.50p | Automatic Execution |
16:26:25 - 16-Dec-25 |
| Buy* | 345 | 1,079.50p | Automatic Execution |
16:26:23 - 16-Dec-25 |
| Buy* | 331 | 1,079.50p | Automatic Execution |
16:26:23 - 16-Dec-25 |
| Buy* | 280 | 1,079.50p | Automatic Execution |
16:26:13 - 16-Dec-25 |
| Buy* | 647 | 1,079.50p | Automatic Execution |
16:26:13 - 16-Dec-25 |
| Buy* | 226 | 1,079.50p | Automatic Execution |
16:26:13 - 16-Dec-25 |
| Unknown* | 0 | 1,079.50p | SI Trade |
16:25:44 - 16-Dec-25 |
| Unknown* | 2,640 | 1,079.25p | SI Trade |
16:25:40 - 16-Dec-25 |
| Buy* | 647 | 1,079.50p | Automatic Execution |
16:25:35 - 16-Dec-25 |
| Buy* | 302 | 1,079.50p | Automatic Execution |
16:25:35 - 16-Dec-25 |
| Buy* | 350 | 1,079.50p | Automatic Execution |
16:25:35 - 16-Dec-25 |
| Buy* | 277 | 1,079.50p | Automatic Execution |
16:25:35 - 16-Dec-25 |
| Buy* | 231 | 1,079.50p | Automatic Execution |
16:25:35 - 16-Dec-25 |
| Buy* | 231 | 1,079.50p | Automatic Execution |
16:25:35 - 16-Dec-25 |
| Buy* | 41 | 1,079.50p | Automatic Execution |
16:25:35 - 16-Dec-25 |
| Buy* | 254 | 1,079.50p | Automatic Execution |
16:25:33 - 16-Dec-25 |
| Buy* | 271 | 1,079.50p | Automatic Execution |
16:25:33 - 16-Dec-25 |
| Buy* | 226 | 1,079.50p | Automatic Execution |
16:25:33 - 16-Dec-25 |
| Buy* | 55 | 1,079.50p | Automatic Execution |
16:25:33 - 16-Dec-25 |
| Unknown* | 258 | 1,079.25p | SI Trade |
16:25:24 - 16-Dec-25 |
| Buy* | 339 | 1,079.50p | Automatic Execution |
16:25:04 - 16-Dec-25 |
| Buy* | 32 | 1,079.50p | Automatic Execution |
16:25:04 - 16-Dec-25 |
| Buy* | 7 | 1,079.50p | Automatic Execution |
16:25:04 - 16-Dec-25 |
| Sell* | 43 | 1,079.50p | Automatic Execution |
16:25:00 - 16-Dec-25 |
| Unknown* | 317 | 1,080.00p | SI Trade |
16:23:54 - 16-Dec-25 |
| Unknown* | 0 | 1,080.50p | SI Trade |
16:23:52 - 16-Dec-25 |
| Unknown* | 41 | 1,080.00p | SI Trade |
16:23:39 - 16-Dec-25 |
| Unknown* | 251 | 1,080.00p | SI Trade |
16:23:37 - 16-Dec-25 |
| Sell* | 97 | 1,080.00p | Automatic Execution |
16:23:37 - 16-Dec-25 |
| Sell* | 87 | 1,080.00p | Automatic Execution |
16:23:37 - 16-Dec-25 |
| Sell* | 1 | 1,080.00p | SI Trade |
16:23:36 - 16-Dec-25 |
| Buy* | 294 | 1,080.00p | Automatic Execution |
16:23:17 - 16-Dec-25 |
| Unknown* | 40 | 1,080.00p | SI Trade |
16:23:16 - 16-Dec-25 |
| Buy* | 87 | 1,080.00p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Buy* | 350 | 1,080.00p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Buy* | 237 | 1,080.00p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Buy* | 15 | 1,080.00p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Buy* | 56 | 1,080.00p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Buy* | 141 | 1,080.00p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Buy* | 647 | 1,080.00p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Buy* | 3 | 1,080.00p | SI Trade |
16:23:10 - 16-Dec-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
16:23:00 - 16-Dec-25 |
| Unknown* | 41 | 1,079.75p | SI Trade |
16:22:33 - 16-Dec-25 |
| Sell* | 1,159 | 1,079.50p | SI Trade |
16:22:31 - 16-Dec-25 |
| Sell* | 503 | 1,079.50p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Buy* | 575 | 1,079.50p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Buy* | 290 | 1,079.50p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Buy* | 305 | 1,079.50p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Buy* | 275 | 1,079.50p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Buy* | 350 | 1,079.50p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Buy* | 362 | 1,079.50p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Sell* | 196 | 1,079.00p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Sell* | 91 | 1,079.00p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Buy* | 9 | 1,079.50p | SI Trade |
16:22:16 - 16-Dec-25 |
| Unknown* | 59 | 1,079.25p | SI Trade |
16:21:49 - 16-Dec-25 |
| Sell* | 10 | 1,079.00p | SI Trade |
16:21:35 - 16-Dec-25 |
| Unknown* | 0 | 1,079.50p | SI Trade |
16:21:19 - 16-Dec-25 |
| Unknown* | 1,890 | 1,079.25p | SI Trade |
16:21:11 - 16-Dec-25 |
| Unknown* | 2,398 | 1,079.00p | SI Trade |
16:20:40 - 16-Dec-25 |
| Sell* | 10 | 1,078.50p | SI Trade |
16:20:35 - 16-Dec-25 |
| Sell* | 18 | 1,079.00p | Automatic Execution |
16:19:50 - 16-Dec-25 |
| Sell* | 350 | 1,079.00p | Automatic Execution |
16:19:50 - 16-Dec-25 |
| Sell* | 287 | 1,079.00p | Automatic Execution |
16:19:50 - 16-Dec-25 |
| Sell* | 584 | 1,079.00p | Automatic Execution |
16:19:50 - 16-Dec-25 |
| Sell* | 550 | 1,079.00p | Automatic Execution |
16:19:50 - 16-Dec-25 |
| Sell* | 420 | 1,079.00p | Automatic Execution |
16:19:50 - 16-Dec-25 |
| Sell* | 244 | 1,079.00p | Automatic Execution |
16:19:50 - 16-Dec-25 |
| Sell* | 374 | 1,079.00p | Automatic Execution |
16:19:50 - 16-Dec-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
16:19:40 - 16-Dec-25 |
| Sell* | 1 | 1,079.00p | SI Trade |
16:19:07 - 16-Dec-25 |
| Sell* | 229 | 1,079.50p | Automatic Execution |
16:19:06 - 16-Dec-25 |
| Sell* | 471 | 1,079.50p | Automatic Execution |
16:19:06 - 16-Dec-25 |
| Sell* | 550 | 1,079.50p | Automatic Execution |
16:19:06 - 16-Dec-25 |
| Sell* | 77 | 1,079.50p | Automatic Execution |
16:19:06 - 16-Dec-25 |
| Sell* | 565 | 1,079.50p | Automatic Execution |
16:19:06 - 16-Dec-25 |
| Sell* | 76 | 1,079.50p | Automatic Execution |
16:19:06 - 16-Dec-25 |
| Sell* | 344 | 1,079.50p | Automatic Execution |
16:19:03 - 16-Dec-25 |
| Buy* | 300 | 1,079.50p | Automatic Execution |
16:19:03 - 16-Dec-25 |
| Sell* | 647 | 1,079.50p | Automatic Execution |
16:19:03 - 16-Dec-25 |
| Buy* | 16 | 1,079.50p | Automatic Execution |
16:19:03 - 16-Dec-25 |
| Buy* | 259 | 1,079.50p | Automatic Execution |
16:19:03 - 16-Dec-25 |
| Buy* | 198 | 1,079.50p | Automatic Execution |
16:19:03 - 16-Dec-25 |
| Buy* | 411 | 1,079.50p | Automatic Execution |
16:19:03 - 16-Dec-25 |
| Buy* | 289 | 1,079.50p | Automatic Execution |
16:19:03 - 16-Dec-25 |
| Buy* | 35 | 1,079.50p | Automatic Execution |
16:19:03 - 16-Dec-25 |
| Buy* | 350 | 1,079.50p | Automatic Execution |
16:19:03 - 16-Dec-25 |
| Sell* | 43 | 1,079.00p | Automatic Execution |
16:18:56 - 16-Dec-25 |
| Sell* | 129 | 1,079.00p | Automatic Execution |
16:18:20 - 16-Dec-25 |
| Sell* | 246 | 1,079.00p | Automatic Execution |
16:18:20 - 16-Dec-25 |
| Sell* | 144 | 1,079.00p | Automatic Execution |
16:18:20 - 16-Dec-25 |
| Unknown* | 2,383 | 1,079.25p | SI Trade |
16:18:19 - 16-Dec-25 |
| Sell* | 462 | 1,079.00p | Automatic Execution |
16:18:19 - 16-Dec-25 |
| Unknown* | 292 | 1,079.25p | SI Trade |
16:17:22 - 16-Dec-25 |
| Buy* | 325 | 1,079.50p | Automatic Execution |
16:17:11 - 16-Dec-25 |
| Buy* | 698 | 1,079.50p | Automatic Execution |
16:17:11 - 16-Dec-25 |
| Sell* | 10 | 1,079.50p | Automatic Execution |
16:17:11 - 16-Dec-25 |
| Sell* | 293 | 1,079.50p | Automatic Execution |
16:17:11 - 16-Dec-25 |
| Sell* | 500 | 1,079.50p | Automatic Execution |
16:17:11 - 16-Dec-25 |
| Sell* | 850 | 1,079.50p | Automatic Execution |
16:17:11 - 16-Dec-25 |
| Sell* | 201 | 1,079.50p | Automatic Execution |
16:17:11 - 16-Dec-25 |
| Buy* | 123 | 1,079.895p | Ordinary |
16:16:49 - 16-Dec-25 |
| Sell* | 511 | 1,080.00p | Automatic Execution |
16:16:45 - 16-Dec-25 |
| Sell* | 52 | 1,080.00p | Automatic Execution |
16:16:45 - 16-Dec-25 |
| Sell* | 190 | 1,080.00p | Automatic Execution |
16:16:45 - 16-Dec-25 |
| Sell* | 350 | 1,080.00p | Automatic Execution |
16:16:45 - 16-Dec-25 |
| Sell* | 550 | 1,080.00p | Automatic Execution |
16:16:45 - 16-Dec-25 |
| Sell* | 190 | 1,080.00p | Automatic Execution |
16:16:45 - 16-Dec-25 |
| Sell* | 277 | 1,080.00p | Automatic Execution |
16:16:45 - 16-Dec-25 |
| Buy* | 317 | 1,080.50p | SI Trade |
16:16:44 - 16-Dec-25 |
| Buy* | 150 | 1,080.50p | Automatic Execution |
16:16:44 - 16-Dec-25 |
| Buy* | 262 | 1,080.50p | Automatic Execution |
16:16:44 - 16-Dec-25 |
| Buy* | 320 | 1,080.50p | Automatic Execution |
16:16:44 - 16-Dec-25 |
| Buy* | 11 | 1,080.50p | Automatic Execution |
16:16:44 - 16-Dec-25 |
| Sell* | 163 | 1,080.50p | Automatic Execution |
16:15:13 - 16-Dec-25 |
| Sell* | 350 | 1,080.50p | Automatic Execution |
16:15:13 - 16-Dec-25 |
| Sell* | 316 | 1,080.50p | Automatic Execution |
16:15:13 - 16-Dec-25 |
| Sell* | 136 | 1,080.50p | Automatic Execution |
16:15:13 - 16-Dec-25 |
| Sell* | 426 | 1,080.50p | Automatic Execution |
16:15:13 - 16-Dec-25 |
| Buy* | 1 | 1,081.00p | SI Trade |
16:15:06 - 16-Dec-25 |
| Sell* | 234 | 1,080.50p | Automatic Execution |
16:12:27 - 16-Dec-25 |
| Sell* | 163 | 1,080.50p | Automatic Execution |
16:12:27 - 16-Dec-25 |
| Sell* | 49 | 1,081.00p | Automatic Execution |
16:11:39 - 16-Dec-25 |
| Sell* | 64 | 1,081.00p | Automatic Execution |
16:11:39 - 16-Dec-25 |
| Sell* | 29 | 1,081.00p | Automatic Execution |
16:11:39 - 16-Dec-25 |
| Sell* | 134 | 1,081.00p | Automatic Execution |
16:11:39 - 16-Dec-25 |
| Sell* | 796 | 1,081.00p | Automatic Execution |
16:11:39 - 16-Dec-25 |
| Sell* | 197 | 1,081.00p | Automatic Execution |
16:11:39 - 16-Dec-25 |
| Buy* | 5 | 1,081.50p | SI Trade |
16:11:33 - 16-Dec-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
16:08:01 - 16-Dec-25 |
| Sell* | 351 | 1,081.50p | Automatic Execution |
16:07:36 - 16-Dec-25 |
| Buy* | 203 | 1,081.50p | Automatic Execution |
16:07:36 - 16-Dec-25 |
| Buy* | 352 | 1,081.50p | Automatic Execution |
16:07:36 - 16-Dec-25 |
| Buy* | 350 | 1,081.50p | Automatic Execution |
16:07:36 - 16-Dec-25 |
| Buy* | 292 | 1,081.50p | Automatic Execution |
16:07:36 - 16-Dec-25 |
| Buy* | 234 | 1,081.50p | Automatic Execution |
16:07:36 - 16-Dec-25 |
| Buy* | 144 | 1,081.50p | Automatic Execution |
16:07:30 - 16-Dec-25 |
| Buy* | 469 | 1,081.50p | Automatic Execution |
16:07:30 - 16-Dec-25 |
| Buy* | 187 | 1,081.50p | Automatic Execution |
16:07:30 - 16-Dec-25 |
| Buy* | 282 | 1,081.50p | Automatic Execution |
16:07:30 - 16-Dec-25 |
| Sell* | 32 | 1,081.50p | Automatic Execution |
16:07:09 - 16-Dec-25 |
| Sell* | 440 | 1,081.50p | Automatic Execution |
16:07:09 - 16-Dec-25 |
| Sell* | 272 | 1,081.50p | Automatic Execution |
16:07:09 - 16-Dec-25 |
| Sell* | 567 | 1,081.50p | Automatic Execution |
16:07:09 - 16-Dec-25 |
| Sell* | 312 | 1,081.50p | Automatic Execution |
16:07:09 - 16-Dec-25 |
| Sell* | 350 | 1,081.50p | Automatic Execution |
16:07:09 - 16-Dec-25 |
| Sell* | 51 | 1,081.50p | Automatic Execution |
16:07:09 - 16-Dec-25 |
| Sell* | 667 | 1,081.50p | Automatic Execution |
16:07:09 - 16-Dec-25 |
| Sell* | 206 | 1,081.50p | Automatic Execution |
16:07:09 - 16-Dec-25 |
| Sell* | 414 | 1,081.50p | Automatic Execution |
16:07:09 - 16-Dec-25 |
| Sell* | 174 | 1,082.00p | Automatic Execution |
16:07:00 - 16-Dec-25 |
| Sell* | 517 | 1,082.00p | Automatic Execution |
16:07:00 - 16-Dec-25 |
| Buy* | 348 | 1,082.00p | Automatic Execution |
16:07:00 - 16-Dec-25 |
| Buy* | 244 | 1,082.00p | Automatic Execution |
16:07:00 - 16-Dec-25 |
| Buy* | 318 | 1,082.00p | Automatic Execution |
16:07:00 - 16-Dec-25 |