Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298 844.40p SI Trade
 16:35:16 - 06-Feb-26
Sell* 9 844.40p SI Trade
 16:35:16 - 06-Feb-26
Sell* 4,626 844.40p SI Trade
 16:35:16 - 06-Feb-26
Sell* 1,045 844.40p SI Trade
 16:35:16 - 06-Feb-26
Sell* 1,060 844.40p SI Trade
 16:35:16 - 06-Feb-26
Sell* 143 844.40p SI Trade
 16:35:16 - 06-Feb-26
Sell* 2,282 844.40p SI Trade
 16:35:16 - 06-Feb-26
Sell* 15,000 844.40p SI Trade
 16:35:16 - 06-Feb-26
Sell* 1,563,127 844.40p Uncrossing Trade
 16:35:16 - 06-Feb-26
Buy* 100 846.80p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 100 846.60p Ordinary
 16:29:42 - 06-Feb-26
Buy* 56 846.60p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 349 846.40p Automatic Execution
 16:29:33 - 06-Feb-26
Buy* 2,000 847.158p Ordinary
 16:29:29 - 06-Feb-26
Sell* 349 846.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 4 847.20p SI Trade
 16:29:20 - 06-Feb-26
Unknown* 0 847.20p SI Trade
 16:29:20 - 06-Feb-26
Buy* 100 847.00p Automatic Execution
 16:29:08 - 06-Feb-26
Buy* 140 847.00p Automatic Execution
 16:29:08 - 06-Feb-26
Buy* 70 847.00p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 349 846.80p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 268 846.80p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 66 846.80p Automatic Execution
 16:29:05 - 06-Feb-26
Buy* 169 847.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 166 847.20p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 489 847.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 100 847.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 7 847.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 4 847.00p SI Trade
 16:28:58 - 06-Feb-26
Unknown* 0 847.00p SI Trade
 16:28:58 - 06-Feb-26
Buy* 58 847.00p SI Trade
 16:28:50 - 06-Feb-26
Sell* 103 846.60p Automatic Execution
 16:28:50 - 06-Feb-26
Sell* 169 846.80p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 258 847.00p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 391 847.00p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 302 847.00p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 404 846.80p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 206 846.40p Automatic Execution
 16:28:33 - 06-Feb-26
Buy* 487 846.40p Automatic Execution
 16:28:33 - 06-Feb-26
Buy* 55 846.40p Automatic Execution
 16:28:33 - 06-Feb-26
Buy* 100 846.40p Automatic Execution
 16:28:33 - 06-Feb-26
Sell* 2 846.40p Automatic Execution
 16:28:22 - 06-Feb-26
Sell* 184 846.4987p Ordinary
 16:28:20 - 06-Feb-26
Buy* 300 846.6398p Ordinary
 16:28:12 - 06-Feb-26
Buy* 2,000 846.8398p Ordinary
 16:28:09 - 06-Feb-26
Sell* 86 846.40p Automatic Execution
 16:28:07 - 06-Feb-26
Sell* 50 846.60p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 232 846.60p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 3 846.60p Automatic Execution
 16:28:05 - 06-Feb-26
Buy* 293 846.9594p Ordinary
 16:27:38 - 06-Feb-26
Sell* 325 846.80p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 47 846.80p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 539 846.80p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 325 847.00p Automatic Execution
 16:27:28 - 06-Feb-26
Unknown* 0 847.20p SI Trade
 16:27:28 - 06-Feb-26
Unknown* 0 846.60p SI Trade
 16:27:14 - 06-Feb-26
Buy* 1 847.20p SI Trade
 16:27:14 - 06-Feb-26
Buy* 49 847.20p Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 469 847.20p Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 692 847.20p Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 102 847.20p Automatic Execution
 16:27:14 - 06-Feb-26
Unknown* 0 846.60p SI Trade
 16:27:00 - 06-Feb-26
Buy* 1 847.20p SI Trade
 16:27:00 - 06-Feb-26
Sell* 234 846.7597p Ordinary
 16:26:49 - 06-Feb-26
Sell* 242 846.80p Automatic Execution
 16:26:39 - 06-Feb-26
Sell* 47 846.80p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 135 846.80p Automatic Execution
 16:26:21 - 06-Feb-26
Buy* 1,012 846.80p Automatic Execution
 16:26:21 - 06-Feb-26
Buy* 1,445 846.80p Automatic Execution
 16:26:21 - 06-Feb-26
Sell* 200 846.316p Ordinary
 16:26:19 - 06-Feb-26
Buy* 254 846.40p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 278 846.40p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 49 846.40p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 254 846.40p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 1,000 846.2174p Ordinary
 16:26:04 - 06-Feb-26
Unknown* 5 846.00p Negotiated Trade
OTC Trade
 16:25:59 - 06-Feb-26
Buy* 15 846.40p SI Trade
 16:25:40 - 06-Feb-26
Buy* 344 846.40p Automatic Execution
 16:25:32 - 06-Feb-26
Buy* 11 846.40p SI Trade
 16:25:31 - 06-Feb-26
Sell* 100 846.20p Automatic Execution
 16:25:30 - 06-Feb-26
Buy* 693 846.60p Automatic Execution
 16:25:16 - 06-Feb-26
Buy* 186 846.60p Automatic Execution
 16:25:16 - 06-Feb-26
Buy* 55 846.40p Automatic Execution
 16:25:16 - 06-Feb-26
Buy* 186 846.40p Automatic Execution
 16:25:16 - 06-Feb-26
Sell* 50 846.40p Automatic Execution
 16:25:14 - 06-Feb-26
Sell* 223 846.40p Automatic Execution
 16:25:14 - 06-Feb-26
Sell* 224 846.40p Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 267 846.40p Automatic Execution
 16:24:44 - 06-Feb-26
Buy* 127 846.60p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 43 846.40p Automatic Execution
 16:24:42 - 06-Feb-26
Sell* 39 846.40p Automatic Execution
 16:24:42 - 06-Feb-26
Sell* 2 846.40p Automatic Execution
 16:24:42 - 06-Feb-26
Unknown* 0 846.80p SI Trade
 16:24:40 - 06-Feb-26
Unknown* 0 847.00p SI Trade
 16:24:36 - 06-Feb-26
Buy* 387 846.80p Automatic Execution
 16:24:36 - 06-Feb-26
Buy* 135 846.60p Automatic Execution
 16:24:36 - 06-Feb-26
Sell* 440 846.60p Automatic Execution
 16:24:20 - 06-Feb-26
Buy* 182 846.60p Automatic Execution
 16:24:20 - 06-Feb-26
Buy* 2 846.60p Automatic Execution
 16:24:14 - 06-Feb-26
Buy* 2 846.60p Automatic Execution
 16:24:14 - 06-Feb-26
Buy* 182 846.60p Automatic Execution
 16:24:14 - 06-Feb-26
Buy* 459 846.40p Automatic Execution
 16:24:12 - 06-Feb-26
Buy* 42 846.40p Automatic Execution
 16:24:12 - 06-Feb-26
Buy* 46 846.40p Automatic Execution
 16:24:12 - 06-Feb-26
Buy* 12 846.40p Automatic Execution
 16:24:12 - 06-Feb-26
Unknown* 0 846.60p SI Trade
 16:23:53 - 06-Feb-26
Sell* 66 846.20p Automatic Execution
 16:23:53 - 06-Feb-26
Sell* 34 846.20p Automatic Execution
 16:23:53 - 06-Feb-26
Sell* 227 846.40p Automatic Execution
 16:23:45 - 06-Feb-26
Sell* 372 846.40p Automatic Execution
 16:23:45 - 06-Feb-26
Sell* 259 846.80p Automatic Execution
 16:23:42 - 06-Feb-26
Buy* 44 847.00p Automatic Execution
 16:23:36 - 06-Feb-26
Buy* 87 846.8398p Ordinary
 16:23:20 - 06-Feb-26
Sell* 40 846.80p Automatic Execution
 16:23:13 - 06-Feb-26
Sell* 150 846.80p Automatic Execution
 16:23:13 - 06-Feb-26
Sell* 391 846.80p Automatic Execution
 16:23:13 - 06-Feb-26
Buy* 470 847.1594p Ordinary
 16:23:10 - 06-Feb-26
Unknown* 0 847.40p SI Trade
 16:22:59 - 06-Feb-26
Sell* 342 847.00p Automatic Execution
 16:22:51 - 06-Feb-26
Buy* 381 847.40p Automatic Execution
 16:22:51 - 06-Feb-26
Buy* 7 847.20p Automatic Execution
 16:22:51 - 06-Feb-26
Buy* 362 847.20p Automatic Execution
 16:22:51 - 06-Feb-26
Buy* 692 847.00p Automatic Execution
 16:22:50 - 06-Feb-26
Unknown* 0 847.20p SI Trade
 16:22:47 - 06-Feb-26
Buy* 310 847.00p Automatic Execution
 16:22:24 - 06-Feb-26
Buy* 377 847.00p Automatic Execution
 16:22:24 - 06-Feb-26
Buy* 22 847.00p Automatic Execution
 16:22:18 - 06-Feb-26
Sell* 256 846.80p Automatic Execution
 16:22:18 - 06-Feb-26
Buy* 8 847.00p Automatic Execution
 16:22:15 - 06-Feb-26
Buy* 87 846.80p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 440 846.60p Automatic Execution
 16:22:14 - 06-Feb-26
Buy* 87 846.80p Automatic Execution
 16:22:14 - 06-Feb-26
Buy* 80 846.80p Automatic Execution
 16:22:14 - 06-Feb-26
Buy* 361 846.80p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 231 846.40p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 38 846.60p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 87 846.60p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 80 846.60p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 440 846.60p Automatic Execution
 16:22:14 - 06-Feb-26
Buy* 39 846.80p Automatic Execution
 16:22:14 - 06-Feb-26
Buy* 379 846.80p Automatic Execution
 16:22:14 - 06-Feb-26
Unknown* 0 846.80p SI Trade
 16:22:09 - 06-Feb-26
Sell* 5,350 846.5114p Ordinary
 16:22:08 - 06-Feb-26
Sell* 39 846.60p Automatic Execution
 16:21:35 - 06-Feb-26
Buy* 140 846.80p Automatic Execution
 16:21:35 - 06-Feb-26
Sell* 160 846.60p Automatic Execution
 16:21:35 - 06-Feb-26
Buy* 13 846.80p Automatic Execution
 16:21:26 - 06-Feb-26
Buy* 200 846.65p Ordinary
 16:21:23 - 06-Feb-26
Buy* 9 846.60p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 461 846.80p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 88 846.40p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 10 846.00p Automatic Execution
 16:21:04 - 06-Feb-26
Buy* 2 846.2024p Ordinary
 16:20:56 - 06-Feb-26
Sell* 233 846.20p Automatic Execution
 16:20:56 - 06-Feb-26
Unknown* 0 846.00p SI Trade
 16:20:50 - 06-Feb-26
Sell* 260 846.40p Automatic Execution
 16:20:48 - 06-Feb-26
Buy* 4 846.80p SI Trade
 16:20:39 - 06-Feb-26
Sell* 415 846.60p Automatic Execution
 16:20:20 - 06-Feb-26
Buy* 693 847.00p Automatic Execution
 16:20:20 - 06-Feb-26
Buy* 356 847.00p Automatic Execution
 16:20:20 - 06-Feb-26
Buy* 386 846.80p Automatic Execution
 16:20:20 - 06-Feb-26
Sell* 42 846.40p Automatic Execution
 16:20:20 - 06-Feb-26
Sell* 259 846.40p Automatic Execution
 16:20:20 - 06-Feb-26
Buy* 3 847.20p SI Trade
 16:19:53 - 06-Feb-26
Buy* 693 847.00p Automatic Execution
 16:19:52 - 06-Feb-26
Buy* 376 847.00p Automatic Execution
 16:19:52 - 06-Feb-26
Buy* 150 847.00p Automatic Execution
 16:19:52 - 06-Feb-26
Buy* 474 846.80p Automatic Execution
 16:19:52 - 06-Feb-26
Buy* 74 846.80p Automatic Execution
 16:19:52 - 06-Feb-26
Buy* 150 846.80p Automatic Execution
 16:19:31 - 06-Feb-26
Buy* 347 846.80p Automatic Execution
 16:19:31 - 06-Feb-26
Sell* 36 846.80p Automatic Execution
 16:19:31 - 06-Feb-26
Sell* 251 846.80p Automatic Execution
 16:19:31 - 06-Feb-26
Sell* 65 847.00p Automatic Execution
 16:19:05 - 06-Feb-26
Buy* 65 847.20p Automatic Execution
 16:19:05 - 06-Feb-26
Sell* 263 847.00p Automatic Execution
 16:19:05 - 06-Feb-26
Sell* 250 847.20p Automatic Execution
 16:18:51 - 06-Feb-26
Unknown* 0 847.60p SI Trade
 16:18:46 - 06-Feb-26
Sell* 229 847.40p Automatic Execution
 16:18:43 - 06-Feb-26
Buy* 3 848.00p SI Trade
 16:18:37 - 06-Feb-26
Buy* 2,000 847.875p SI Trade
 16:18:35 - 06-Feb-26
Buy* 300 847.80p Ordinary
 16:18:33 - 06-Feb-26
Sell* 2 848.00p Automatic Execution
 16:18:30 - 06-Feb-26
Sell* 244 848.00p Automatic Execution
 16:18:30 - 06-Feb-26
Unknown* 0 848.40p SI Trade
 16:18:29 - 06-Feb-26
Buy* 1 849.00p SI Trade
 16:18:19 - 06-Feb-26
Sell* 34 848.40p Automatic Execution
 16:18:19 - 06-Feb-26
Sell* 240 848.40p Automatic Execution
 16:18:19 - 06-Feb-26
Sell* 57 848.6832p Ordinary
 16:18:08 - 06-Feb-26
Sell* 52 848.40p Automatic Execution
 16:17:42 - 06-Feb-26
Unknown* 0 849.20p SI Trade
 16:17:41 - 06-Feb-26
Sell* 258 848.60p Automatic Execution
 16:17:37 - 06-Feb-26
Sell* 225 848.60p Automatic Execution
 16:17:37 - 06-Feb-26
Buy* 349 849.20p Automatic Execution
 16:17:35 - 06-Feb-26
Buy* 460 849.00p Automatic Execution
 16:17:34 - 06-Feb-26
Buy* 38 849.00p Automatic Execution
 16:17:34 - 06-Feb-26
Buy* 38 849.00p Automatic Execution
 16:17:34 - 06-Feb-26
Buy* 366 849.00p Automatic Execution
 16:17:34 - 06-Feb-26
Buy* 691 849.00p Automatic Execution
 16:17:33 - 06-Feb-26
Buy* 460 848.80p Automatic Execution
 16:17:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53