| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,293 | 1,255.00p | Automatic Execution |
16:15:12 - 06-May-25 |
| Sell* | 598 | 1,255.00p | Automatic Execution |
16:15:12 - 06-May-25 |
| Sell* | 101 | 1,255.00p | Automatic Execution |
16:15:12 - 06-May-25 |
| Unknown* | 398 | 1,255.25p | SI Trade |
16:15:12 - 06-May-25 |
| Sell* | 386 | 1,255.00p | Automatic Execution |
16:15:12 - 06-May-25 |
| Sell* | 64 | 1,255.00p | Automatic Execution |
16:15:12 - 06-May-25 |
| Buy* | 11 | 1,255.50p | Automatic Execution |
16:15:08 - 06-May-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
16:14:30 - 06-May-25 |
| Sell* | 6 | 1,255.00p | Automatic Execution |
16:14:11 - 06-May-25 |
| Buy* | 126 | 1,255.50p | Automatic Execution |
16:14:07 - 06-May-25 |
| Sell* | 132 | 1,255.50p | Automatic Execution |
16:14:07 - 06-May-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
16:13:59 - 06-May-25 |
| Sell* | 173 | 1,255.50p | Automatic Execution |
16:13:24 - 06-May-25 |
| Buy* | 48 | 1,255.50p | Automatic Execution |
16:13:00 - 06-May-25 |
| Buy* | 168 | 1,255.50p | Automatic Execution |
16:13:00 - 06-May-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
16:12:54 - 06-May-25 |
| Sell* | 1,564 | 1,255.50p | Automatic Execution |
16:12:37 - 06-May-25 |
| Sell* | 1,450 | 1,255.50p | Automatic Execution |
16:12:37 - 06-May-25 |
| Sell* | 500 | 1,255.50p | Automatic Execution |
16:12:37 - 06-May-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
16:12:32 - 06-May-25 |
| Sell* | 664 | 1,256.00p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 180 | 1,256.00p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 91 | 1,256.00p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 27 | 1,256.00p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 400 | 1,256.00p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 41 | 1,256.00p | Automatic Execution |
16:11:25 - 06-May-25 |
| Unknown* | 0 | 1,256.50p | SI Trade |
16:10:55 - 06-May-25 |
| Unknown* | 0 | 1,256.50p | SI Trade |
16:10:44 - 06-May-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
16:09:52 - 06-May-25 |
| Sell* | 492 | 1,256.50p | Automatic Execution |
16:09:52 - 06-May-25 |
| Buy* | 89 | 1,256.50p | Automatic Execution |
16:09:50 - 06-May-25 |
| Buy* | 42 | 1,256.50p | Automatic Execution |
16:09:50 - 06-May-25 |
| Buy* | 81 | 1,256.50p | Automatic Execution |
16:09:50 - 06-May-25 |
| Buy* | 485 | 1,256.50p | Automatic Execution |
16:09:50 - 06-May-25 |
| Buy* | 1 | 1,257.00p | SI Trade |
16:08:08 - 06-May-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
16:07:41 - 06-May-25 |
| Sell* | 352 | 1,256.50p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 176 | 1,256.50p | Automatic Execution |
16:07:27 - 06-May-25 |
| Buy* | 545 | 1,256.50p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 82 | 1,256.50p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 116 | 1,256.00p | Automatic Execution |
16:07:08 - 06-May-25 |
| Buy* | 250 | 1,256.00p | Automatic Execution |
16:07:08 - 06-May-25 |
| Sell* | 190 | 1,256.00p | Automatic Execution |
16:07:08 - 06-May-25 |
| Unknown* | 0 | 1,256.50p | SI Trade |
16:06:59 - 06-May-25 |
| Unknown* | 0 | 1,256.50p | SI Trade |
16:06:59 - 06-May-25 |
| Buy* | 73 | 1,256.00p | Automatic Execution |
16:06:59 - 06-May-25 |
| Unknown* | 0 | 1,256.50p | SI Trade |
16:06:37 - 06-May-25 |
| Sell* | 228 | 1,256.00p | Automatic Execution |
16:06:37 - 06-May-25 |
| Sell* | 153 | 1,256.00p | Automatic Execution |
16:06:37 - 06-May-25 |
| Buy* | 133 | 1,256.00p | Automatic Execution |
16:05:54 - 06-May-25 |
| Buy* | 48 | 1,256.00p | Automatic Execution |
16:05:54 - 06-May-25 |
| Sell* | 91 | 1,256.00p | Automatic Execution |
16:05:35 - 06-May-25 |
| Sell* | 204 | 1,256.00p | Automatic Execution |
16:05:35 - 06-May-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
16:05:31 - 06-May-25 |
| Sell* | 279 | 1,256.50p | Automatic Execution |
16:05:07 - 06-May-25 |
| Unknown* | 0 | 1,257.00p | SI Trade |
16:05:05 - 06-May-25 |
| Buy* | 84 | 1,256.50p | Automatic Execution |
16:05:05 - 06-May-25 |
| Unknown* | 0 | 1,256.50p | SI Trade |
16:03:37 - 06-May-25 |
| Buy* | 106 | 1,256.00p | Automatic Execution |
16:03:25 - 06-May-25 |
| Buy* | 849 | 1,256.00p | Automatic Execution |
16:03:25 - 06-May-25 |
| Buy* | 223 | 1,256.00p | Automatic Execution |
16:03:25 - 06-May-25 |
| Buy* | 42 | 1,256.00p | Automatic Execution |
16:03:17 - 06-May-25 |
| Buy* | 3 | 1,256.00p | SI Trade |
16:03:12 - 06-May-25 |
| Unknown* | 0 | 1,255.50p | SI Trade |
16:03:00 - 06-May-25 |
| Sell* | 3 | 1,255.50p | Automatic Execution |
16:02:42 - 06-May-25 |
| Sell* | 199 | 1,255.50p | Automatic Execution |
16:02:42 - 06-May-25 |
| Sell* | 1,190 | 1,255.50p | Automatic Execution |
16:02:31 - 06-May-25 |
| Sell* | 684 | 1,255.50p | Automatic Execution |
16:02:31 - 06-May-25 |
| Sell* | 316 | 1,255.50p | Automatic Execution |
16:02:31 - 06-May-25 |
| Sell* | 967 | 1,255.50p | Automatic Execution |
16:02:31 - 06-May-25 |
| Sell* | 56 | 1,255.50p | Automatic Execution |
16:02:31 - 06-May-25 |
| Buy* | 254 | 1,256.00p | Automatic Execution |
16:01:52 - 06-May-25 |
| Buy* | 485 | 1,256.00p | Automatic Execution |
16:01:52 - 06-May-25 |
| Sell* | 129 | 1,256.00p | Automatic Execution |
16:01:51 - 06-May-25 |
| Buy* | 75 | 1,256.00p | Automatic Execution |
16:01:40 - 06-May-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
16:01:31 - 06-May-25 |
| Sell* | 386 | 1,255.50p | Automatic Execution |
16:01:31 - 06-May-25 |
| Sell* | 91 | 1,255.50p | Automatic Execution |
16:01:31 - 06-May-25 |
| Sell* | 502 | 1,255.50p | Automatic Execution |
16:01:31 - 06-May-25 |
| Sell* | 310 | 1,255.50p | Automatic Execution |
16:01:31 - 06-May-25 |
| Sell* | 504 | 1,255.50p | Automatic Execution |
16:01:31 - 06-May-25 |
| Sell* | 429 | 1,255.50p | Automatic Execution |
16:01:31 - 06-May-25 |
| Sell* | 200 | 1,255.50p | Automatic Execution |
16:01:31 - 06-May-25 |
| Sell* | 117 | 1,255.50p | Automatic Execution |
16:01:31 - 06-May-25 |
| Sell* | 123 | 1,255.50p | Automatic Execution |
16:01:31 - 06-May-25 |
| Unknown* | 0 | 1,255.50p | SI Trade |
16:01:19 - 06-May-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
16:01:19 - 06-May-25 |
| Unknown* | 0 | 1,255.50p | SI Trade |
16:01:05 - 06-May-25 |
| Buy* | 112 | 1,255.50p | Automatic Execution |
16:00:50 - 06-May-25 |
| Buy* | 146 | 1,255.50p | Automatic Execution |
16:00:50 - 06-May-25 |
| Buy* | 87 | 1,255.50p | Automatic Execution |
16:00:50 - 06-May-25 |
| Buy* | 1,040 | 1,255.50p | SI Trade |
16:00:40 - 06-May-25 |
| Sell* | 275 | 1,255.223p | Negotiated Trade |
16:00:34 - 06-May-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
16:00:01 - 06-May-25 |
| Buy* | 1 | 1,255.00p | SI Trade |
15:59:59 - 06-May-25 |
| Buy* | 35 | 1,254.50p | Automatic Execution |
15:59:39 - 06-May-25 |
| Buy* | 411 | 1,254.50p | Automatic Execution |
15:59:39 - 06-May-25 |
| Buy* | 85 | 1,254.50p | Automatic Execution |
15:59:39 - 06-May-25 |
| Unknown* | 0 | 1,254.00p | SI Trade |
15:59:29 - 06-May-25 |
| Buy* | 87 | 1,254.00p | Automatic Execution |
15:59:22 - 06-May-25 |
| Buy* | 81 | 1,254.00p | Automatic Execution |
15:59:22 - 06-May-25 |
| Unknown* | 0 | 1,254.00p | SI Trade |
15:59:06 - 06-May-25 |
| Buy* | 138 | 1,253.50p | Automatic Execution |
15:58:49 - 06-May-25 |
| Buy* | 140 | 1,253.50p | Automatic Execution |
15:58:49 - 06-May-25 |
| Buy* | 84 | 1,253.50p | Automatic Execution |
15:58:49 - 06-May-25 |
| Buy* | 485 | 1,253.50p | Automatic Execution |
15:58:49 - 06-May-25 |
| Buy* | 148 | 1,253.50p | Automatic Execution |
15:58:49 - 06-May-25 |
| Unknown* | 0 | 1,253.00p | SI Trade |
15:58:20 - 06-May-25 |
| Unknown* | 0 | 1,253.50p | SI Trade |
15:57:53 - 06-May-25 |
| Buy* | 98 | 1,253.50p | Automatic Execution |
15:57:41 - 06-May-25 |
| Buy* | 485 | 1,253.50p | Automatic Execution |
15:57:41 - 06-May-25 |
| Buy* | 80 | 1,253.50p | Automatic Execution |
15:57:41 - 06-May-25 |
| Buy* | 75 | 1,253.50p | Automatic Execution |
15:57:41 - 06-May-25 |
| Unknown* | 0 | 1,252.50p | SI Trade |
15:57:38 - 06-May-25 |
| Buy* | 295 | 1,253.00p | Automatic Execution |
15:57:24 - 06-May-25 |
| Buy* | 101 | 1,253.00p | Automatic Execution |
15:57:24 - 06-May-25 |
| Buy* | 485 | 1,253.00p | Automatic Execution |
15:57:24 - 06-May-25 |
| Buy* | 101 | 1,253.00p | Automatic Execution |
15:57:24 - 06-May-25 |
| Sell* | 428 | 1,253.00p | Automatic Execution |
15:57:23 - 06-May-25 |
| Sell* | 1,089 | 1,253.00p | Automatic Execution |
15:57:23 - 06-May-25 |
| Buy* | 57 | 1,253.00p | Automatic Execution |
15:57:10 - 06-May-25 |
| Buy* | 1,080 | 1,253.00p | Automatic Execution |
15:57:10 - 06-May-25 |
| Buy* | 209 | 1,253.00p | Automatic Execution |
15:57:08 - 06-May-25 |
| Buy* | 80 | 1,253.00p | Automatic Execution |
15:57:08 - 06-May-25 |
| Unknown* | 0 | 1,253.00p | SI Trade |
15:57:07 - 06-May-25 |
| Buy* | 41 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Buy* | 2,054 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Buy* | 2,009 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Buy* | 14,309 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Buy* | 667 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Buy* | 561 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Buy* | 9,500 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Buy* | 2,807 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Buy* | 2,807 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Buy* | 2,807 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Buy* | 2,807 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Buy* | 2,807 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Buy* | 2,807 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 333 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 54 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 140 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 167 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 152 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 191 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 485 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 164 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 467 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 258 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 396 | 1,252.50p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 462 | 1,253.00p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 122 | 1,253.00p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 271 | 1,253.00p | Automatic Execution |
15:56:55 - 06-May-25 |
| Sell* | 396 | 1,253.00p | Automatic Execution |
15:56:55 - 06-May-25 |
| Unknown* | 0 | 1,253.50p | SI Trade |
15:56:51 - 06-May-25 |
| Unknown* | 0 | 1,253.50p | SI Trade |
15:56:16 - 06-May-25 |
| Sell* | 1 | 1,252.50p | Ordinary |
15:55:21 - 06-May-25 |
| Unknown* | 0 | 1,253.50p | SI Trade |
15:55:15 - 06-May-25 |
| Buy* | 114 | 1,253.00p | Automatic Execution |
15:54:56 - 06-May-25 |
| Unknown* | 0 | 1,253.00p | SI Trade |
15:54:15 - 06-May-25 |
| Unknown* | 0 | 1,253.00p | SI Trade |
15:54:09 - 06-May-25 |
| Unknown* | 0 | 1,253.00p | SI Trade |
15:53:44 - 06-May-25 |
| Buy* | 156 | 1,252.50p | Automatic Execution |
15:53:43 - 06-May-25 |
| Buy* | 148 | 1,252.50p | Automatic Execution |
15:53:43 - 06-May-25 |
| Buy* | 139 | 1,252.50p | Automatic Execution |
15:53:43 - 06-May-25 |
| Buy* | 159 | 1,252.50p | Automatic Execution |
15:53:43 - 06-May-25 |
| Buy* | 158 | 1,252.50p | SI Trade |
15:53:40 - 06-May-25 |
| Sell* | 89 | 1,252.50p | Automatic Execution |
15:53:40 - 06-May-25 |
| Sell* | 331 | 1,252.50p | Automatic Execution |
15:53:40 - 06-May-25 |
| Buy* | 142 | 1,252.50p | Automatic Execution |
15:52:31 - 06-May-25 |
| Buy* | 596 | 1,252.50p | Automatic Execution |
15:52:31 - 06-May-25 |
| Unknown* | 0 | 1,252.50p | SI Trade |
15:52:13 - 06-May-25 |
| Buy* | 126 | 1,252.00p | Automatic Execution |
15:52:09 - 06-May-25 |
| Buy* | 290 | 1,252.00p | Automatic Execution |
15:52:09 - 06-May-25 |
| Sell* | 428 | 1,252.00p | Automatic Execution |
15:52:09 - 06-May-25 |
| Sell* | 9 | 1,252.00p | Automatic Execution |
15:52:09 - 06-May-25 |
| Sell* | 148 | 1,252.00p | Automatic Execution |
15:52:09 - 06-May-25 |
| Buy* | 39 | 1,252.00p | Automatic Execution |
15:51:55 - 06-May-25 |
| Buy* | 133 | 1,252.00p | Automatic Execution |
15:51:55 - 06-May-25 |
| Sell* | 205 | 1,252.00p | Automatic Execution |
15:49:40 - 06-May-25 |
| Buy* | 128 | 1,252.00p | Automatic Execution |
15:49:37 - 06-May-25 |
| Buy* | 218 | 1,252.00p | Automatic Execution |
15:49:37 - 06-May-25 |
| Buy* | 404 | 1,252.00p | Automatic Execution |
15:49:37 - 06-May-25 |
| Sell* | 214 | 1,252.00p | Automatic Execution |
15:49:35 - 06-May-25 |
| Sell* | 420 | 1,252.00p | Automatic Execution |
15:49:35 - 06-May-25 |
| Sell* | 286 | 1,252.00p | Automatic Execution |
15:49:35 - 06-May-25 |
| Sell* | 1,280 | 1,252.50p | Automatic Execution |
15:49:30 - 06-May-25 |
| Sell* | 271 | 1,252.50p | Automatic Execution |
15:49:30 - 06-May-25 |
| Sell* | 100 | 1,252.50p | Automatic Execution |
15:49:30 - 06-May-25 |
| Sell* | 97 | 1,252.50p | Automatic Execution |
15:49:30 - 06-May-25 |
| Sell* | 390 | 1,252.50p | Automatic Execution |
15:49:30 - 06-May-25 |
| Unknown* | 0 | 1,253.50p | SI Trade |
15:48:57 - 06-May-25 |
| Buy* | 87 | 1,253.00p | Automatic Execution |
15:47:33 - 06-May-25 |
| Buy* | 79 | 1,253.00p | Automatic Execution |
15:47:33 - 06-May-25 |
| Buy* | 28 | 1,253.00p | Automatic Execution |
15:47:33 - 06-May-25 |
| Buy* | 74 | 1,253.00p | Automatic Execution |
15:47:33 - 06-May-25 |
| Buy* | 40 | 1,253.00p | Automatic Execution |
15:47:33 - 06-May-25 |
| Unknown* | 0 | 1,253.00p | SI Trade |
15:47:10 - 06-May-25 |
| Sell* | 1 | 1,252.50p | SI Trade |
15:46:40 - 06-May-25 |
| Unknown* | 0 | 1,252.50p | SI Trade |
15:46:40 - 06-May-25 |
| Buy* | 7 | 1,253.00p | SI Trade |
15:46:31 - 06-May-25 |