| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,158.50p | SI Trade |
14:56:57 - 05-Nov-25 |
| Sell* | 92 | 1,158.00p | Automatic Execution |
14:56:57 - 05-Nov-25 |
| Sell* | 265 | 1,158.00p | Automatic Execution |
14:56:57 - 05-Nov-25 |
| Sell* | 36 | 1,158.00p | Automatic Execution |
14:56:57 - 05-Nov-25 |
| Sell* | 86 | 1,158.50p | Automatic Execution |
14:56:56 - 05-Nov-25 |
| Sell* | 229 | 1,158.50p | Automatic Execution |
14:56:56 - 05-Nov-25 |
| Sell* | 81 | 1,159.00p | Automatic Execution |
14:56:53 - 05-Nov-25 |
| Sell* | 57 | 1,159.00p | Automatic Execution |
14:56:53 - 05-Nov-25 |
| Sell* | 71 | 1,159.00p | Automatic Execution |
14:56:53 - 05-Nov-25 |
| Sell* | 69 | 1,159.00p | Automatic Execution |
14:56:53 - 05-Nov-25 |
| Sell* | 143 | 1,159.00p | Automatic Execution |
14:56:51 - 05-Nov-25 |
| Sell* | 393 | 1,159.00p | Automatic Execution |
14:56:51 - 05-Nov-25 |
| Buy* | 14 | 1,159.00p | Automatic Execution |
14:56:51 - 05-Nov-25 |
| Buy* | 95 | 1,159.00p | Automatic Execution |
14:56:51 - 05-Nov-25 |
| Buy* | 197 | 1,158.50p | Automatic Execution |
14:56:51 - 05-Nov-25 |
| Buy* | 19 | 1,158.50p | Automatic Execution |
14:56:51 - 05-Nov-25 |
| Buy* | 63 | 1,158.50p | Automatic Execution |
14:56:51 - 05-Nov-25 |
| Unknown* | 969 | 1,158.25p | SI Trade |
14:56:49 - 05-Nov-25 |
| Sell* | 255 | 1,158.00p | Automatic Execution |
14:56:35 - 05-Nov-25 |
| Unknown* | 1,361 | 1,158.25p | SI Trade |
14:56:17 - 05-Nov-25 |
| Sell* | 181 | 1,158.50p | Automatic Execution |
14:55:50 - 05-Nov-25 |
| Sell* | 103 | 1,158.50p | Automatic Execution |
14:55:50 - 05-Nov-25 |
| Sell* | 155 | 1,158.50p | Automatic Execution |
14:55:50 - 05-Nov-25 |
| Sell* | 91 | 1,158.50p | Automatic Execution |
14:55:50 - 05-Nov-25 |
| Sell* | 393 | 1,158.50p | Automatic Execution |
14:55:50 - 05-Nov-25 |
| Buy* | 14 | 1,158.50p | Automatic Execution |
14:55:50 - 05-Nov-25 |
| Sell* | 135 | 1,158.50p | Automatic Execution |
14:55:50 - 05-Nov-25 |
| Sell* | 154 | 1,158.50p | Automatic Execution |
14:55:50 - 05-Nov-25 |
| Buy* | 100 | 1,158.50p | Automatic Execution |
14:55:50 - 05-Nov-25 |
| Buy* | 220 | 1,158.50p | Automatic Execution |
14:55:50 - 05-Nov-25 |
| Sell* | 268 | 1,158.00p | Automatic Execution |
14:55:33 - 05-Nov-25 |
| Sell* | 127 | 1,158.00p | Automatic Execution |
14:55:33 - 05-Nov-25 |
| Sell* | 530 | 1,158.00p | Automatic Execution |
14:55:33 - 05-Nov-25 |
| Sell* | 242 | 1,158.00p | Automatic Execution |
14:55:33 - 05-Nov-25 |
| Unknown* | 0 | 1,158.50p | SI Trade |
14:55:04 - 05-Nov-25 |
| Unknown* | 7,405 | 1,158.00p | OTC Trade |
14:54:57 - 05-Nov-25 |
| Unknown* | 7,405 | 1,158.00p | SI Trade |
14:54:57 - 05-Nov-25 |
| Buy* | 59 | 1,157.50p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 63 | 1,157.50p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 150 | 1,157.50p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 407 | 1,157.50p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 56 | 1,157.00p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 83 | 1,157.00p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 23 | 1,157.00p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 247 | 1,157.00p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Sell* | 27 | 1,156.50p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Sell* | 393 | 1,156.50p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 197 | 1,157.00p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 216 | 1,157.00p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 470 | 1,157.00p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 406 | 1,157.00p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 163 | 1,156.50p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 111 | 1,156.50p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 23 | 1,156.50p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 44 | 1,156.50p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 53 | 1,156.50p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 124 | 1,156.50p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Buy* | 247 | 1,156.50p | Automatic Execution |
14:54:57 - 05-Nov-25 |
| Unknown* | 0 | 1,156.50p | SI Trade |
14:54:32 - 05-Nov-25 |
| Unknown* | 0 | 1,156.50p | SI Trade |
14:53:42 - 05-Nov-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
14:53:42 - 05-Nov-25 |
| Buy* | 44 | 1,156.50p | Automatic Execution |
14:52:09 - 05-Nov-25 |
| Buy* | 42 | 1,156.50p | Automatic Execution |
14:52:09 - 05-Nov-25 |
| Buy* | 50 | 1,156.50p | Automatic Execution |
14:52:09 - 05-Nov-25 |
| Buy* | 117 | 1,156.50p | Automatic Execution |
14:52:09 - 05-Nov-25 |
| Buy* | 143 | 1,156.50p | Automatic Execution |
14:52:09 - 05-Nov-25 |
| Unknown* | 0 | 1,156.50p | SI Trade |
14:52:05 - 05-Nov-25 |
| Unknown* | 0 | 1,156.50p | SI Trade |
14:51:38 - 05-Nov-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
14:51:31 - 05-Nov-25 |
| Unknown* | 0 | 1,156.50p | SI Trade |
14:51:17 - 05-Nov-25 |
| Buy* | 92 | 1,156.50p | Automatic Execution |
14:51:04 - 05-Nov-25 |
| Buy* | 42 | 1,156.50p | Automatic Execution |
14:51:04 - 05-Nov-25 |
| Buy* | 50 | 1,156.50p | Automatic Execution |
14:51:04 - 05-Nov-25 |
| Buy* | 117 | 1,156.50p | Automatic Execution |
14:51:04 - 05-Nov-25 |
| Buy* | 223 | 1,156.50p | Automatic Execution |
14:51:04 - 05-Nov-25 |
| Buy* | 98 | 1,156.50p | Automatic Execution |
14:51:04 - 05-Nov-25 |
| Buy* | 359 | 1,156.50p | Automatic Execution |
14:51:04 - 05-Nov-25 |
| Buy* | 48 | 1,156.50p | Automatic Execution |
14:51:04 - 05-Nov-25 |
| Buy* | 432 | 1,156.00p | Automatic Execution |
14:51:04 - 05-Nov-25 |
| Buy* | 148 | 1,156.00p | Automatic Execution |
14:51:04 - 05-Nov-25 |
| Buy* | 23 | 1,156.00p | Automatic Execution |
14:51:04 - 05-Nov-25 |
| Buy* | 39 | 1,156.00p | Automatic Execution |
14:51:04 - 05-Nov-25 |
| Buy* | 76 | 1,156.00p | Automatic Execution |
14:51:04 - 05-Nov-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
14:51:02 - 05-Nov-25 |
| Sell* | 21 | 1,155.50p | SI Trade |
14:48:49 - 05-Nov-25 |
| Sell* | 34 | 1,155.50p | SI Trade |
14:48:40 - 05-Nov-25 |
| Buy* | 125 | 1,156.00p | Automatic Execution |
14:48:40 - 05-Nov-25 |
| Buy* | 125 | 1,156.00p | Automatic Execution |
14:48:40 - 05-Nov-25 |
| Buy* | 99 | 1,156.00p | Automatic Execution |
14:48:40 - 05-Nov-25 |
| Buy* | 406 | 1,156.00p | Automatic Execution |
14:48:40 - 05-Nov-25 |
| Buy* | 44 | 1,155.50p | Automatic Execution |
14:48:40 - 05-Nov-25 |
| Buy* | 53 | 1,155.50p | Automatic Execution |
14:48:40 - 05-Nov-25 |
| Buy* | 125 | 1,155.50p | Automatic Execution |
14:48:40 - 05-Nov-25 |
| Buy* | 230 | 1,155.50p | Automatic Execution |
14:48:40 - 05-Nov-25 |
| Buy* | 43 | 1,155.50p | Automatic Execution |
14:48:40 - 05-Nov-25 |
| Buy* | 52 | 1,155.50p | Automatic Execution |
14:48:40 - 05-Nov-25 |
| Buy* | 122 | 1,155.50p | Automatic Execution |
14:48:40 - 05-Nov-25 |
| Buy* | 224 | 1,155.50p | Automatic Execution |
14:48:40 - 05-Nov-25 |
| Buy* | 43 | 1,155.50p | Automatic Execution |
14:48:31 - 05-Nov-25 |
| Buy* | 52 | 1,155.50p | Automatic Execution |
14:48:31 - 05-Nov-25 |
| Buy* | 122 | 1,155.50p | Automatic Execution |
14:48:31 - 05-Nov-25 |
| Buy* | 179 | 1,155.50p | Automatic Execution |
14:48:31 - 05-Nov-25 |
| Buy* | 45 | 1,155.50p | Automatic Execution |
14:48:31 - 05-Nov-25 |
| Buy* | 64 | 1,155.50p | Automatic Execution |
14:48:31 - 05-Nov-25 |
| Buy* | 22 | 1,155.50p | Automatic Execution |
14:48:31 - 05-Nov-25 |
| Buy* | 5 | 1,155.50p | Automatic Execution |
14:48:31 - 05-Nov-25 |
| Buy* | 149 | 1,155.50p | Automatic Execution |
14:47:34 - 05-Nov-25 |
| Buy* | 54 | 1,155.50p | Automatic Execution |
14:47:33 - 05-Nov-25 |
| Buy* | 64 | 1,155.50p | Automatic Execution |
14:47:33 - 05-Nov-25 |
| Buy* | 151 | 1,155.50p | Automatic Execution |
14:47:33 - 05-Nov-25 |
| Buy* | 249 | 1,155.50p | Automatic Execution |
14:47:33 - 05-Nov-25 |
| Buy* | 30 | 1,155.50p | Automatic Execution |
14:47:33 - 05-Nov-25 |
| Buy* | 48 | 1,155.50p | Automatic Execution |
14:47:33 - 05-Nov-25 |
| Buy* | 40 | 1,155.50p | Automatic Execution |
14:47:33 - 05-Nov-25 |
| Buy* | 80 | 1,155.50p | Automatic Execution |
14:47:33 - 05-Nov-25 |
| Buy* | 32 | 1,155.50p | Automatic Execution |
14:47:26 - 05-Nov-25 |
| Buy* | 216 | 1,155.50p | Automatic Execution |
14:47:26 - 05-Nov-25 |
| Buy* | 19 | 1,155.50p | Automatic Execution |
14:47:26 - 05-Nov-25 |
| Buy* | 22 | 1,155.50p | Automatic Execution |
14:47:26 - 05-Nov-25 |
| Buy* | 99 | 1,154.50p | Automatic Execution |
14:46:54 - 05-Nov-25 |
| Buy* | 25 | 1,154.50p | Automatic Execution |
14:46:54 - 05-Nov-25 |
| Buy* | 101 | 1,154.50p | Automatic Execution |
14:46:54 - 05-Nov-25 |
| Buy* | 64 | 1,154.50p | Automatic Execution |
14:46:54 - 05-Nov-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
14:46:07 - 05-Nov-25 |
| Buy* | 66 | 1,154.50p | SI Trade |
14:45:25 - 05-Nov-25 |
| Buy* | 10 | 1,153.00p | Automatic Execution |
14:44:37 - 05-Nov-25 |
| Buy* | 43 | 1,153.00p | Automatic Execution |
14:44:37 - 05-Nov-25 |
| Buy* | 37 | 1,153.00p | Automatic Execution |
14:44:37 - 05-Nov-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
14:44:31 - 05-Nov-25 |
| Sell* | 29 | 1,152.50p | Automatic Execution |
14:44:06 - 05-Nov-25 |
| Buy* | 117 | 1,152.50p | Automatic Execution |
14:44:06 - 05-Nov-25 |
| Buy* | 22 | 1,152.50p | Automatic Execution |
14:44:06 - 05-Nov-25 |
| Unknown* | 0 | 1,152.00p | SI Trade |
14:43:54 - 05-Nov-25 |
| Unknown* | 11 | 1,152.50p | OTC Trade |
14:43:54 - 05-Nov-25 |
| Unknown* | 1 | 1,152.50p | OTC Trade |
14:43:47 - 05-Nov-25 |
| Unknown* | 66 | 1,152.50p | OTC Trade |
14:43:47 - 05-Nov-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
14:43:37 - 05-Nov-25 |
| Sell* | 249 | 1,152.00p | Automatic Execution |
14:43:37 - 05-Nov-25 |
| Sell* | 71 | 1,152.00p | Automatic Execution |
14:43:37 - 05-Nov-25 |
| Sell* | 942 | 1,152.00p | Automatic Execution |
14:43:37 - 05-Nov-25 |
| Sell* | 725 | 1,152.00p | Automatic Execution |
14:43:37 - 05-Nov-25 |
| Sell* | 451 | 1,152.00p | Automatic Execution |
14:43:37 - 05-Nov-25 |
| Sell* | 70 | 1,152.00p | Automatic Execution |
14:43:37 - 05-Nov-25 |
| Sell* | 235 | 1,152.00p | Automatic Execution |
14:43:37 - 05-Nov-25 |
| Sell* | 70 | 1,152.00p | Automatic Execution |
14:43:37 - 05-Nov-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
14:42:59 - 05-Nov-25 |
| Buy* | 68 | 1,152.50p | Automatic Execution |
14:42:44 - 05-Nov-25 |
| Buy* | 69 | 1,152.50p | Automatic Execution |
14:42:44 - 05-Nov-25 |
| Buy* | 324 | 1,152.50p | Automatic Execution |
14:42:44 - 05-Nov-25 |
| Buy* | 30 | 1,152.50p | Automatic Execution |
14:42:44 - 05-Nov-25 |
| Buy* | 49 | 1,152.50p | Automatic Execution |
14:42:44 - 05-Nov-25 |
| Buy* | 37 | 1,152.50p | Automatic Execution |
14:42:44 - 05-Nov-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
14:42:24 - 05-Nov-25 |
| Buy* | 185 | 1,152.50p | Automatic Execution |
14:42:17 - 05-Nov-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
14:42:09 - 05-Nov-25 |
| Buy* | 145 | 1,152.50p | Automatic Execution |
14:41:33 - 05-Nov-25 |
| Sell* | 57 | 1,152.50p | Automatic Execution |
14:41:18 - 05-Nov-25 |
| Sell* | 149 | 1,152.50p | Automatic Execution |
14:41:18 - 05-Nov-25 |
| Sell* | 116 | 1,152.50p | Automatic Execution |
14:41:18 - 05-Nov-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
14:40:17 - 05-Nov-25 |
| Unknown* | 0 | 1,152.00p | SI Trade |
14:39:45 - 05-Nov-25 |
| Sell* | 283 | 1,152.50p | Automatic Execution |
14:38:55 - 05-Nov-25 |
| Sell* | 105 | 1,152.50p | Automatic Execution |
14:38:55 - 05-Nov-25 |
| Sell* | 251 | 1,152.50p | Automatic Execution |
14:38:55 - 05-Nov-25 |
| Sell* | 164 | 1,153.00p | Automatic Execution |
14:38:52 - 05-Nov-25 |
| Sell* | 199 | 1,153.00p | Automatic Execution |
14:38:52 - 05-Nov-25 |
| Sell* | 13 | 1,153.00p | Automatic Execution |
14:38:52 - 05-Nov-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
14:38:20 - 05-Nov-25 |
| Sell* | 65 | 1,153.00p | Automatic Execution |
14:38:20 - 05-Nov-25 |
| Sell* | 38 | 1,153.00p | Automatic Execution |
14:38:20 - 05-Nov-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
14:38:10 - 05-Nov-25 |
| Sell* | 14 | 1,153.00p | Automatic Execution |
14:37:48 - 05-Nov-25 |
| Sell* | 33 | 1,153.00p | Automatic Execution |
14:37:48 - 05-Nov-25 |
| Sell* | 282 | 1,153.00p | Automatic Execution |
14:37:48 - 05-Nov-25 |
| Sell* | 71 | 1,153.00p | Automatic Execution |
14:37:48 - 05-Nov-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
14:37:40 - 05-Nov-25 |
| Buy* | 54 | 1,153.00p | Automatic Execution |
14:37:35 - 05-Nov-25 |
| Buy* | 70 | 1,153.00p | Automatic Execution |
14:37:35 - 05-Nov-25 |
| Sell* | 114 | 1,152.50p | Automatic Execution |
14:37:08 - 05-Nov-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
14:36:39 - 05-Nov-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
14:36:07 - 05-Nov-25 |
| Unknown* | 425 | 1,153.00p | SI Trade |
14:35:56 - 05-Nov-25 |
| Buy* | 7 | 1,153.00p | Automatic Execution |
14:35:55 - 05-Nov-25 |
| Buy* | 393 | 1,153.00p | Automatic Execution |
14:35:55 - 05-Nov-25 |
| Buy* | 316 | 1,153.00p | Automatic Execution |
14:35:55 - 05-Nov-25 |
| Sell* | 94 | 1,153.50p | Automatic Execution |
14:35:55 - 05-Nov-25 |
| Sell* | 123 | 1,153.50p | Automatic Execution |
14:35:55 - 05-Nov-25 |
| Sell* | 319 | 1,153.50p | Automatic Execution |
14:35:55 - 05-Nov-25 |
| Sell* | 452 | 1,153.50p | Automatic Execution |
14:35:55 - 05-Nov-25 |
| Sell* | 32 | 1,153.50p | Automatic Execution |
14:35:55 - 05-Nov-25 |
| Sell* | 35 | 1,153.50p | Automatic Execution |
14:35:55 - 05-Nov-25 |
| Sell* | 262 | 1,153.50p | Automatic Execution |
14:35:55 - 05-Nov-25 |
| Sell* | 600 | 1,154.00p | Automatic Execution |
14:35:31 - 05-Nov-25 |
| Buy* | 27 | 1,154.00p | Automatic Execution |
14:35:31 - 05-Nov-25 |
| Buy* | 6 | 1,154.00p | Automatic Execution |
14:35:26 - 05-Nov-25 |
| Buy* | 229 | 1,154.00p | Automatic Execution |
14:35:26 - 05-Nov-25 |
| Buy* | 24 | 1,154.00p | Automatic Execution |
14:35:26 - 05-Nov-25 |
| Buy* | 393 | 1,154.00p | Automatic Execution |
14:35:26 - 05-Nov-25 |
| Sell* | 225 | 1,154.00p | Automatic Execution |
14:33:09 - 05-Nov-25 |
| Sell* | 78 | 1,154.00p | Automatic Execution |
14:33:09 - 05-Nov-25 |