| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 1,226.50p | Automatic Execution |
16:36:15 - 28-May-25 |
| Buy* | 2,500 | 1,226.50p | Automatic Execution |
16:35:40 - 28-May-25 |
| Unknown* | 55,157 | 1,226.50p | OTC Trade |
16:35:25 - 28-May-25 |
| Unknown* | 17,076 | 1,226.50p | OTC Trade |
16:35:25 - 28-May-25 |
| Buy* | 1,164,339 | 1,226.50p | Suspected BUY Trade |
16:35:25 - 28-May-25 |
| Sell* | 10 | 1,231.50p | Automatic Execution |
16:29:55 - 28-May-25 |
| Buy* | 85 | 1,232.00p | SI Trade |
16:29:50 - 28-May-25 |
| Buy* | 18 | 1,231.50p | Automatic Execution |
16:29:47 - 28-May-25 |
| Sell* | 436 | 1,231.50p | Automatic Execution |
16:29:29 - 28-May-25 |
| Sell* | 723 | 1,231.50p | Automatic Execution |
16:29:29 - 28-May-25 |
| Unknown* | 139 | 1,231.50p | OTC Trade |
16:29:27 - 28-May-25 |
| Buy* | 5 | 1,232.00p | Automatic Execution |
16:29:25 - 28-May-25 |
| Unknown* | 43 | 1,231.50p | OTC Trade |
16:29:17 - 28-May-25 |
| Unknown* | 44 | 1,231.50p | OTC Trade |
16:29:02 - 28-May-25 |
| Unknown* | 81 | 1,231.50p | OTC Trade |
16:28:52 - 28-May-25 |
| Sell* | 615 | 1,231.50p | Automatic Execution |
16:28:43 - 28-May-25 |
| Unknown* | 88 | 1,231.50p | OTC Trade |
16:28:38 - 28-May-25 |
| Buy* | 112 | 1,232.00p | Automatic Execution |
16:28:33 - 28-May-25 |
| Unknown* | 87 | 1,231.50p | OTC Trade |
16:28:30 - 28-May-25 |
| Buy* | 6 | 1,232.00p | Automatic Execution |
16:28:28 - 28-May-25 |
| Unknown* | 43 | 1,231.50p | OTC Trade |
16:28:25 - 28-May-25 |
| Unknown* | 200 | 1,231.50p | OTC Trade |
16:28:16 - 28-May-25 |
| Unknown* | 328 | 1,231.50p | OTC Trade |
16:28:08 - 28-May-25 |
| Buy* | 136 | 1,232.00p | Automatic Execution |
16:28:08 - 28-May-25 |
| Buy* | 86 | 1,232.00p | Automatic Execution |
16:28:08 - 28-May-25 |
| Buy* | 370 | 1,232.00p | Automatic Execution |
16:28:08 - 28-May-25 |
| Buy* | 434 | 1,232.00p | Automatic Execution |
16:28:08 - 28-May-25 |
| Buy* | 194 | 1,232.00p | Automatic Execution |
16:28:08 - 28-May-25 |
| Sell* | 533 | 1,232.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 37 | 1,232.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 19 | 1,232.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 28 | 1,232.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 12 | 1,232.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 10 | 1,232.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 31 | 1,232.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 99 | 1,232.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 33 | 1,232.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 96 | 1,232.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 63 | 1,232.00p | Automatic Execution |
16:27:55 - 28-May-25 |
| Unknown* | 81 | 1,231.50p | OTC Trade |
16:27:45 - 28-May-25 |
| Buy* | 75 | 1,232.00p | SI Trade |
16:27:22 - 28-May-25 |
| Unknown* | 42 | 1,231.50p | OTC Trade |
16:27:22 - 28-May-25 |
| Sell* | 4 | 1,231.50p | SI Trade |
16:27:07 - 28-May-25 |
| Unknown* | 242 | 1,231.50p | OTC Trade |
16:26:59 - 28-May-25 |
| Buy* | 20 | 1,232.00p | Automatic Execution |
16:26:53 - 28-May-25 |
| Buy* | 76 | 1,232.00p | Automatic Execution |
16:26:53 - 28-May-25 |
| Buy* | 46 | 1,232.00p | Automatic Execution |
16:26:53 - 28-May-25 |
| Sell* | 139 | 1,231.50p | Automatic Execution |
16:26:45 - 28-May-25 |
| Sell* | 850 | 1,231.50p | Automatic Execution |
16:26:45 - 28-May-25 |
| Sell* | 382 | 1,231.50p | Automatic Execution |
16:26:45 - 28-May-25 |
| Sell* | 876 | 1,231.50p | Automatic Execution |
16:26:45 - 28-May-25 |
| Unknown* | 80 | 1,231.50p | OTC Trade |
16:26:27 - 28-May-25 |
| Unknown* | 135 | 1,231.50p | OTC Trade |
16:26:19 - 28-May-25 |
| Unknown* | 385 | 1,231.50p | OTC Trade |
16:26:19 - 28-May-25 |
| Unknown* | 77 | 1,231.50p | OTC Trade |
16:26:00 - 28-May-25 |
| Sell* | 794 | 1,231.50p | Automatic Execution |
16:25:58 - 28-May-25 |
| Sell* | 369 | 1,231.50p | Automatic Execution |
16:25:58 - 28-May-25 |
| Sell* | 18 | 1,231.50p | Automatic Execution |
16:25:58 - 28-May-25 |
| Sell* | 503 | 1,231.50p | Automatic Execution |
16:25:58 - 28-May-25 |
| Sell* | 106 | 1,231.50p | Automatic Execution |
16:25:58 - 28-May-25 |
| Sell* | 693 | 1,231.50p | Automatic Execution |
16:25:58 - 28-May-25 |
| Sell* | 502 | 1,231.50p | Automatic Execution |
16:25:58 - 28-May-25 |
| Sell* | 876 | 1,231.50p | Automatic Execution |
16:25:58 - 28-May-25 |
| Buy* | 1,615 | 1,231.867p | Ordinary |
16:25:52 - 28-May-25 |
| Sell* | 250 | 1,231.622p | Ordinary |
16:25:49 - 28-May-25 |
| Sell* | 64 | 1,231.7455p | Ordinary |
16:25:28 - 28-May-25 |
| Buy* | 111 | 1,232.00p | Automatic Execution |
16:25:13 - 28-May-25 |
| Buy* | 125 | 1,232.00p | Automatic Execution |
16:25:13 - 28-May-25 |
| Buy* | 116 | 1,232.00p | Automatic Execution |
16:25:13 - 28-May-25 |
| Buy* | 110 | 1,232.00p | Automatic Execution |
16:25:13 - 28-May-25 |
| Sell* | 199 | 1,232.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 39 | 1,232.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 53 | 1,232.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 29 | 1,232.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 36 | 1,232.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 27 | 1,232.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 2 | 1,232.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Unknown* | 61 | 1,231.50p | OTC Trade |
16:23:43 - 28-May-25 |
| Unknown* | 108 | 1,231.50p | OTC Trade |
16:23:33 - 28-May-25 |
| Buy* | 114 | 1,232.00p | Automatic Execution |
16:23:33 - 28-May-25 |
| Buy* | 94 | 1,232.00p | Automatic Execution |
16:23:33 - 28-May-25 |
| Buy* | 48 | 1,232.00p | Automatic Execution |
16:23:33 - 28-May-25 |
| Buy* | 3 | 1,232.00p | Automatic Execution |
16:23:33 - 28-May-25 |
| Buy* | 31 | 1,232.00p | Automatic Execution |
16:23:33 - 28-May-25 |
| Buy* | 1 | 1,232.00p | Automatic Execution |
16:23:33 - 28-May-25 |
| Buy* | 7 | 1,232.00p | Automatic Execution |
16:23:33 - 28-May-25 |
| Unknown* | 0 | 1,232.00p | SI Trade |
16:23:14 - 28-May-25 |
| Unknown* | 51 | 1,231.50p | OTC Trade |
16:23:13 - 28-May-25 |
| Sell* | 165 | 1,232.00p | Automatic Execution |
16:23:07 - 28-May-25 |
| Buy* | 164 | 1,232.00p | Automatic Execution |
16:23:07 - 28-May-25 |
| Buy* | 502 | 1,232.00p | Automatic Execution |
16:23:07 - 28-May-25 |
| Buy* | 502 | 1,232.00p | Automatic Execution |
16:23:06 - 28-May-25 |
| Buy* | 39 | 1,232.00p | Automatic Execution |
16:23:06 - 28-May-25 |
| Buy* | 55 | 1,232.00p | Automatic Execution |
16:23:06 - 28-May-25 |
| Buy* | 20 | 1,232.00p | Automatic Execution |
16:23:06 - 28-May-25 |
| Buy* | 74 | 1,232.00p | Automatic Execution |
16:23:06 - 28-May-25 |
| Buy* | 1 | 1,232.00p | Automatic Execution |
16:23:06 - 28-May-25 |
| Buy* | 3 | 1,232.00p | Automatic Execution |
16:23:06 - 28-May-25 |
| Buy* | 16 | 1,232.00p | Automatic Execution |
16:23:06 - 28-May-25 |
| Buy* | 17 | 1,232.00p | Automatic Execution |
16:23:06 - 28-May-25 |
| Buy* | 125 | 1,232.00p | Automatic Execution |
16:23:06 - 28-May-25 |
| Unknown* | 1,241 | 1,231.75p | SI Trade |
16:23:02 - 28-May-25 |
| Unknown* | 160 | 1,231.50p | OTC Trade |
16:22:59 - 28-May-25 |
| Buy* | 270 | 1,232.00p | Automatic Execution |
16:22:34 - 28-May-25 |
| Sell* | 124 | 1,232.00p | Automatic Execution |
16:22:33 - 28-May-25 |
| Buy* | 172 | 1,232.00p | Automatic Execution |
16:22:33 - 28-May-25 |
| Buy* | 39 | 1,232.00p | Automatic Execution |
16:22:33 - 28-May-25 |
| Buy* | 29 | 1,232.00p | Automatic Execution |
16:22:33 - 28-May-25 |
| Buy* | 142 | 1,232.00p | Automatic Execution |
16:22:33 - 28-May-25 |
| Buy* | 824 | 1,232.00p | Automatic Execution |
16:22:33 - 28-May-25 |
| Buy* | 22 | 1,232.00p | Automatic Execution |
16:22:33 - 28-May-25 |
| Buy* | 7 | 1,232.00p | Automatic Execution |
16:22:33 - 28-May-25 |
| Buy* | 12 | 1,232.00p | Automatic Execution |
16:22:33 - 28-May-25 |
| Buy* | 92 | 1,232.00p | Automatic Execution |
16:22:33 - 28-May-25 |
| Buy* | 2 | 1,232.00p | Automatic Execution |
16:22:33 - 28-May-25 |
| Unknown* | 43 | 1,231.50p | OTC Trade |
16:22:23 - 28-May-25 |
| Unknown* | 76 | 1,231.50p | OTC Trade |
16:22:18 - 28-May-25 |
| Unknown* | 176 | 1,231.50p | OTC Trade |
16:22:08 - 28-May-25 |
| Unknown* | 0 | 1,232.00p | SI Trade |
16:22:03 - 28-May-25 |
| Sell* | 14 | 1,232.00p | Automatic Execution |
16:21:42 - 28-May-25 |
| Sell* | 269 | 1,232.00p | Automatic Execution |
16:21:42 - 28-May-25 |
| Buy* | 34 | 1,232.00p | Automatic Execution |
16:21:42 - 28-May-25 |
| Buy* | 41 | 1,232.00p | Automatic Execution |
16:21:42 - 28-May-25 |
| Buy* | 14 | 1,232.00p | Automatic Execution |
16:21:42 - 28-May-25 |
| Buy* | 110 | 1,232.00p | Automatic Execution |
16:21:42 - 28-May-25 |
| Buy* | 56 | 1,232.00p | Automatic Execution |
16:21:42 - 28-May-25 |
| Buy* | 64 | 1,232.00p | Automatic Execution |
16:21:42 - 28-May-25 |
| Buy* | 103 | 1,232.00p | Automatic Execution |
16:21:42 - 28-May-25 |
| Unknown* | 77 | 1,231.50p | OTC Trade |
16:21:38 - 28-May-25 |
| Unknown* | 47 | 1,231.50p | OTC Trade |
16:21:23 - 28-May-25 |
| Unknown* | 40 | 1,231.50p | OTC Trade |
16:21:18 - 28-May-25 |
| Unknown* | 52 | 1,231.50p | OTC Trade |
16:21:08 - 28-May-25 |
| Unknown* | 0 | 1,232.00p | SI Trade |
16:21:05 - 28-May-25 |
| Unknown* | 74 | 1,231.50p | OTC Trade |
16:21:03 - 28-May-25 |
| Unknown* | 417 | 1,231.50p | OTC Trade |
16:20:47 - 28-May-25 |
| Sell* | 310 | 1,232.00p | Automatic Execution |
16:20:22 - 28-May-25 |
| Sell* | 1,099 | 1,232.00p | Automatic Execution |
16:20:22 - 28-May-25 |
| Sell* | 107 | 1,232.00p | Automatic Execution |
16:20:22 - 28-May-25 |
| Sell* | 16 | 1,232.00p | Automatic Execution |
16:20:22 - 28-May-25 |
| Sell* | 123 | 1,232.00p | Automatic Execution |
16:20:22 - 28-May-25 |
| Unknown* | 43 | 1,232.00p | OTC Trade |
16:19:38 - 28-May-25 |
| Unknown* | 0 | 1,232.50p | SI Trade |
16:19:34 - 28-May-25 |
| Unknown* | 49 | 1,232.00p | OTC Trade |
16:19:12 - 28-May-25 |
| Unknown* | 254 | 1,232.00p | OTC Trade |
16:19:02 - 28-May-25 |
| Buy* | 143 | 1,232.00p | Automatic Execution |
16:18:36 - 28-May-25 |
| Buy* | 38 | 1,232.00p | Automatic Execution |
16:18:36 - 28-May-25 |
| Buy* | 38 | 1,232.00p | Automatic Execution |
16:18:36 - 28-May-25 |
| Buy* | 310 | 1,232.00p | Automatic Execution |
16:18:36 - 28-May-25 |
| Buy* | 97 | 1,232.00p | Automatic Execution |
16:18:36 - 28-May-25 |
| Buy* | 871 | 1,232.00p | Automatic Execution |
16:18:36 - 28-May-25 |
| Buy* | 130 | 1,232.00p | Automatic Execution |
16:18:36 - 28-May-25 |
| Unknown* | 0 | 1,232.00p | SI Trade |
16:18:26 - 28-May-25 |
| Unknown* | 168 | 1,231.50p | OTC Trade |
16:18:17 - 28-May-25 |
| Unknown* | 0 | 1,231.50p | SI Trade |
16:17:45 - 28-May-25 |
| Sell* | 251 | 1,231.50p | Automatic Execution |
16:17:45 - 28-May-25 |
| Unknown* | 64 | 1,231.50p | OTC Trade |
16:17:27 - 28-May-25 |
| Unknown* | 56 | 1,231.50p | OTC Trade |
16:17:16 - 28-May-25 |
| Unknown* | 41 | 1,231.50p | OTC Trade |
16:17:01 - 28-May-25 |
| Unknown* | 164 | 1,231.50p | OTC Trade |
16:16:56 - 28-May-25 |
| Buy* | 172 | 1,231.50p | Automatic Execution |
16:16:32 - 28-May-25 |
| Buy* | 97 | 1,231.50p | Automatic Execution |
16:16:32 - 28-May-25 |
| Sell* | 2 | 1,231.00p | SI Trade |
16:15:36 - 28-May-25 |
| Unknown* | 0 | 1,232.00p | SI Trade |
16:15:31 - 28-May-25 |
| Unknown* | 297 | 1,231.50p | OTC Trade |
16:15:24 - 28-May-25 |
| Sell* | 843 | 1,231.50p | Automatic Execution |
16:15:24 - 28-May-25 |
| Sell* | 843 | 1,231.50p | Automatic Execution |
16:15:24 - 28-May-25 |
| Sell* | 502 | 1,231.50p | Automatic Execution |
16:15:24 - 28-May-25 |
| Unknown* | 384 | 1,232.00p | SI Trade |
16:15:19 - 28-May-25 |
| Sell* | 189 | 1,232.00p | Automatic Execution |
16:15:12 - 28-May-25 |
| Sell* | 310 | 1,232.00p | Automatic Execution |
16:15:12 - 28-May-25 |
| Sell* | 370 | 1,232.50p | Automatic Execution |
16:14:49 - 28-May-25 |
| Sell* | 1,382 | 1,232.50p | Automatic Execution |
16:14:49 - 28-May-25 |
| Buy* | 161 | 1,233.00p | SI Trade |
16:14:40 - 28-May-25 |
| Buy* | 870 | 1,232.50p | Automatic Execution |
16:14:24 - 28-May-25 |
| Buy* | 22 | 1,232.50p | Automatic Execution |
16:14:24 - 28-May-25 |
| Buy* | 43 | 1,232.50p | Automatic Execution |
16:14:24 - 28-May-25 |
| Buy* | 38 | 1,232.50p | Automatic Execution |
16:14:24 - 28-May-25 |
| Buy* | 19 | 1,232.50p | Automatic Execution |
16:14:24 - 28-May-25 |
| Buy* | 22 | 1,232.50p | Automatic Execution |
16:14:24 - 28-May-25 |
| Buy* | 93 | 1,232.50p | Automatic Execution |
16:14:24 - 28-May-25 |
| Sell* | 1 | 1,232.00p | SI Trade |
16:14:11 - 28-May-25 |
| Buy* | 37 | 1,232.50p | SI Trade |
16:14:09 - 28-May-25 |
| Buy* | 30 | 1,232.50p | SI Trade |
16:14:08 - 28-May-25 |
| Unknown* | 0 | 1,232.50p | SI Trade |
16:13:51 - 28-May-25 |
| Buy* | 6,636 | 1,232.464p | SI Trade |
16:13:49 - 28-May-25 |
| Unknown* | 0 | 1,232.50p | SI Trade |
16:13:44 - 28-May-25 |
| Buy* | 25 | 1,232.00p | Automatic Execution |
16:13:33 - 28-May-25 |
| Buy* | 35 | 1,232.00p | Automatic Execution |
16:13:33 - 28-May-25 |
| Buy* | 13 | 1,232.00p | Automatic Execution |
16:13:33 - 28-May-25 |
| Buy* | 62 | 1,232.00p | Automatic Execution |
16:13:33 - 28-May-25 |
| Buy* | 133 | 1,232.00p | Automatic Execution |
16:13:33 - 28-May-25 |
| Buy* | 1 | 1,232.00p | SI Trade |
16:13:29 - 28-May-25 |
| Sell* | 319 | 1,231.3925p | Ordinary |
16:12:57 - 28-May-25 |
| Unknown* | 0 | 1,232.00p | SI Trade |
16:12:37 - 28-May-25 |
| Sell* | 124 | 1,231.50p | Automatic Execution |
16:12:30 - 28-May-25 |
| Sell* | 192 | 1,231.50p | Automatic Execution |
16:12:30 - 28-May-25 |
| Sell* | 162 | 1,231.50p | Automatic Execution |
16:12:30 - 28-May-25 |
| Unknown* | 0 | 1,232.00p | SI Trade |
16:11:04 - 28-May-25 |
| Buy* | 39 | 1,231.50p | Automatic Execution |
16:10:59 - 28-May-25 |
| Buy* | 133 | 1,231.50p | Automatic Execution |
16:10:59 - 28-May-25 |