| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,894 | 1,085.00p | OTC Trade |
16:35:22 - 28-Aug-25 |
| Unknown* | 34,963 | 1,085.00p | OTC Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 8,034 | 1,085.00p | SI Trade |
16:35:21 - 28-Aug-25 |
| Buy* | 682 | 1,085.00p | SI Trade |
16:35:21 - 28-Aug-25 |
| Buy* | 586,821 | 1,085.00p | Suspected BUY Trade |
16:35:21 - 28-Aug-25 |
| Sell* | 2 | 1,085.00p | SI Trade |
16:29:51 - 28-Aug-25 |
| Buy* | 360 | 1,085.00p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Buy* | 172 | 1,085.00p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Buy* | 482 | 1,085.00p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:29:24 - 28-Aug-25 |
| Buy* | 654 | 1,085.00p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 360 | 1,085.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 41 | 1,085.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 419 | 1,085.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 235 | 1,085.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 8 | 1,085.00p | SI Trade |
16:28:40 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:28:24 - 28-Aug-25 |
| Sell* | 37 | 1,084.00p | SI Trade |
16:27:33 - 28-Aug-25 |
| Sell* | 62 | 1,084.00p | SI Trade |
16:27:31 - 28-Aug-25 |
| Buy* | 483 | 1,084.50p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:26:53 - 28-Aug-25 |
| Buy* | 4 | 1,085.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:25:32 - 28-Aug-25 |
| Buy* | 4 | 1,084.50p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Buy* | 47 | 1,084.50p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Buy* | 267 | 1,084.50p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Buy* | 405 | 1,084.50p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Buy* | 55 | 1,084.50p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Buy* | 254 | 1,084.50p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
16:23:54 - 28-Aug-25 |
| Buy* | 1 | 1,084.50p | SI Trade |
16:23:54 - 28-Aug-25 |
| Sell* | 2 | 1,084.00p | SI Trade |
16:23:38 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
16:22:59 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:22:21 - 28-Aug-25 |
| Sell* | 654 | 1,084.50p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Buy* | 662 | 1,084.50p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
16:18:56 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:17:53 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:17:53 - 28-Aug-25 |
| Buy* | 1 | 1,085.00p | SI Trade |
16:17:53 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
16:17:14 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
16:17:06 - 28-Aug-25 |
| Unknown* | 0 | 1,085.50p | SI Trade |
16:16:48 - 28-Aug-25 |
| Unknown* | 0 | 1,085.50p | SI Trade |
16:16:44 - 28-Aug-25 |
| Buy* | 43 | 1,085.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 9 | 1,085.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
16:14:31 - 28-Aug-25 |
| Sell* | 480 | 1,084.35p | Ordinary |
16:12:26 - 28-Aug-25 |
| Buy* | 12 | 1,084.50p | Automatic Execution |
16:11:46 - 28-Aug-25 |
| Buy* | 86 | 1,084.50p | Automatic Execution |
16:11:46 - 28-Aug-25 |
| Buy* | 2 | 1,085.00p | SI Trade |
16:09:09 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:09:09 - 28-Aug-25 |
| Sell* | 41 | 1,084.50p | Automatic Execution |
16:08:50 - 28-Aug-25 |
| Sell* | 512 | 1,084.50p | Automatic Execution |
16:08:50 - 28-Aug-25 |
| Sell* | 3 | 1,084.50p | Automatic Execution |
16:08:50 - 28-Aug-25 |
| Buy* | 32 | 1,085.00p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Buy* | 360 | 1,085.00p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Buy* | 9 | 1,085.00p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Buy* | 85 | 1,085.00p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Sell* | 6 | 1,084.50p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Sell* | 1 | 1,084.50p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Sell* | 46 | 1,084.50p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Sell* | 74 | 1,084.50p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:06:42 - 28-Aug-25 |
| Buy* | 523 | 1,085.00p | Automatic Execution |
16:06:37 - 28-Aug-25 |
| Unknown* | 0 | 1,085.50p | SI Trade |
16:06:20 - 28-Aug-25 |
| Buy* | 9 | 1,085.00p | Automatic Execution |
16:06:16 - 28-Aug-25 |
| Buy* | 39 | 1,085.00p | Automatic Execution |
16:06:16 - 28-Aug-25 |
| Unknown* | 2,886 | 1,085.00p | SI Trade |
16:06:15 - 28-Aug-25 |
| Buy* | 18 | 1,085.00p | Automatic Execution |
16:06:15 - 28-Aug-25 |
| Buy* | 5 | 1,085.00p | SI Trade |
16:05:06 - 28-Aug-25 |
| Unknown* | 549 | 1,084.50p | SI Trade |
16:04:58 - 28-Aug-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
16:04:07 - 28-Aug-25 |
| Sell* | 43 | 1,084.50p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Sell* | 3 | 1,084.50p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Sell* | 4 | 1,084.50p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Sell* | 54 | 1,084.50p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Buy* | 38 | 1,085.00p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:03:02 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:03:02 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:03:02 - 28-Aug-25 |
| Sell* | 18 | 1,084.50p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Sell* | 17 | 1,084.50p | Automatic Execution |
16:03:02 - 28-Aug-25 |
| Buy* | 4 | 1,084.9979p | Ordinary |
16:02:31 - 28-Aug-25 |
| Sell* | 1 | 1,084.50p | SI Trade |
16:01:37 - 28-Aug-25 |
| Buy* | 16 | 1,085.00p | Automatic Execution |
16:00:53 - 28-Aug-25 |
| Buy* | 105 | 1,085.00p | Automatic Execution |
16:00:53 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:00:38 - 28-Aug-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:00:17 - 28-Aug-25 |
| Unknown* | 0 | 1,083.50p | SI Trade |
15:59:48 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
15:59:27 - 28-Aug-25 |
| Unknown* | 0 | 1,083.50p | SI Trade |
15:59:27 - 28-Aug-25 |
| Unknown* | 0 | 1,083.50p | SI Trade |
15:59:27 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
15:59:27 - 28-Aug-25 |
| Buy* | 4 | 1,084.50p | SI Trade |
15:58:10 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
15:58:00 - 28-Aug-25 |
| Buy* | 2 | 1,084.50p | SI Trade |
15:58:00 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
15:57:29 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
15:57:29 - 28-Aug-25 |
| Sell* | 14 | 1,083.50p | SI Trade |
15:57:00 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
15:55:57 - 28-Aug-25 |
| Buy* | 3 | 1,084.50p | SI Trade |
15:55:34 - 28-Aug-25 |
| Buy* | 116 | 1,084.00p | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Buy* | 14 | 1,084.00p | Automatic Execution |
15:55:21 - 28-Aug-25 |
| Unknown* | 0 | 1,083.50p | SI Trade |
15:54:55 - 28-Aug-25 |
| Sell* | 1 | 1,083.00p | SI Trade |
15:54:55 - 28-Aug-25 |
| Buy* | 7 | 1,083.50p | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Buy* | 48 | 1,083.50p | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Buy* | 1 | 1,083.50p | SI Trade |
15:54:38 - 28-Aug-25 |
| Unknown* | 0 | 1,083.50p | SI Trade |
15:53:50 - 28-Aug-25 |
| Unknown* | 0 | 1,082.50p | SI Trade |
15:53:01 - 28-Aug-25 |
| Buy* | 3 | 1,083.50p | SI Trade |
15:52:21 - 28-Aug-25 |
| Unknown* | 0 | 1,083.50p | SI Trade |
15:52:21 - 28-Aug-25 |
| Sell* | 602 | 1,083.00p | Automatic Execution |
15:52:21 - 28-Aug-25 |
| Sell* | 781 | 1,083.50p | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Sell* | 414 | 1,083.50p | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Buy* | 4 | 1,084.00p | SI Trade |
15:50:54 - 28-Aug-25 |
| Buy* | 239 | 1,084.00p | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Buy* | 138 | 1,083.50p | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Buy* | 15 | 1,083.50p | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Buy* | 1 | 1,083.50p | SI Trade |
15:50:40 - 28-Aug-25 |
| Sell* | 579 | 1,083.50p | Automatic Execution |
15:50:40 - 28-Aug-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
15:50:01 - 28-Aug-25 |
| Sell* | 513 | 1,083.85p | Ordinary |
15:49:37 - 28-Aug-25 |
| Unknown* | 0 | 1,083.50p | SI Trade |
15:49:32 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
15:48:46 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
15:48:46 - 28-Aug-25 |
| Unknown* | 3,052,113 | 1,087.50p | OTC Trade |
15:48:02 - 28-Aug-25 |
| Unknown* | 3,052,113 | 1,087.50p | OTC Trade |
15:48:02 - 28-Aug-25 |
| Buy* | 3 | 1,084.50p | SI Trade |
15:47:47 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
15:46:58 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
15:46:29 - 28-Aug-25 |
| Buy* | 357 | 1,084.50p | Automatic Execution |
15:45:50 - 28-Aug-25 |
| Buy* | 81 | 1,084.00p | Automatic Execution |
15:45:50 - 28-Aug-25 |
| Buy* | 254 | 1,084.50p | Ordinary |
15:45:15 - 28-Aug-25 |
| Unknown* | 1 | 1,084.00p | SI Trade |
15:44:27 - 28-Aug-25 |
| Buy* | 12 | 1,084.00p | Automatic Execution |
15:44:27 - 28-Aug-25 |
| Buy* | 165 | 1,084.00p | Automatic Execution |
15:44:27 - 28-Aug-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
15:43:29 - 28-Aug-25 |
| Buy* | 5 | 1,083.6637p | Ordinary |
15:41:25 - 28-Aug-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
15:41:13 - 28-Aug-25 |
| Buy* | 141 | 1,083.50p | Automatic Execution |
15:41:03 - 28-Aug-25 |
| Unknown* | 0 | 1,083.50p | SI Trade |
15:40:31 - 28-Aug-25 |
| Unknown* | 0 | 1,083.00p | SI Trade |
15:39:31 - 28-Aug-25 |
| Sell* | 4 | 1,082.00p | SI Trade |
15:39:31 - 28-Aug-25 |
| Buy* | 1 | 1,083.50p | SI Trade |
15:37:45 - 28-Aug-25 |
| Unknown* | 23 | 1,083.50p | SI Trade |
15:36:57 - 28-Aug-25 |
| Sell* | 363 | 1,084.00p | Automatic Execution |
15:36:57 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
15:36:55 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
15:36:43 - 28-Aug-25 |
| Buy* | 22 | 1,084.50p | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Buy* | 2 | 1,084.50p | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Unknown* | 0 | 1,084.50p | SI Trade |
15:35:43 - 28-Aug-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
15:34:59 - 28-Aug-25 |
| Buy* | 360 | 1,083.50p | Automatic Execution |
15:34:58 - 28-Aug-25 |
| Sell* | 356 | 1,083.50p | Automatic Execution |
15:34:58 - 28-Aug-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
15:33:54 - 28-Aug-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
15:33:54 - 28-Aug-25 |
| Buy* | 283 | 1,083.00p | Automatic Execution |
15:33:48 - 28-Aug-25 |
| Buy* | 5 | 1,083.00p | Automatic Execution |
15:33:48 - 28-Aug-25 |
| Buy* | 2 | 1,083.00p | Automatic Execution |
15:33:48 - 28-Aug-25 |
| Buy* | 53 | 1,083.00p | Automatic Execution |
15:33:48 - 28-Aug-25 |
| Sell* | 228 | 1,083.00p | Automatic Execution |
15:33:27 - 28-Aug-25 |
| Sell* | 25 | 1,083.00p | Automatic Execution |
15:33:27 - 28-Aug-25 |
| Sell* | 236 | 1,083.00p | Automatic Execution |
15:33:27 - 28-Aug-25 |
| Sell* | 523 | 1,083.00p | Automatic Execution |
15:33:27 - 28-Aug-25 |
| Buy* | 230 | 1,083.00p | Automatic Execution |
15:33:25 - 28-Aug-25 |
| Buy* | 2 | 1,083.00p | Automatic Execution |
15:33:20 - 28-Aug-25 |
| Buy* | 5 | 1,083.00p | Automatic Execution |
15:33:20 - 28-Aug-25 |
| Buy* | 2 | 1,083.00p | Automatic Execution |
15:33:20 - 28-Aug-25 |
| Buy* | 27 | 1,083.00p | Automatic Execution |
15:33:20 - 28-Aug-25 |
| Buy* | 7 | 1,083.00p | Automatic Execution |
15:33:15 - 28-Aug-25 |
| Buy* | 15 | 1,083.00p | Automatic Execution |
15:33:15 - 28-Aug-25 |
| Buy* | 28 | 1,083.00p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Sell* | 440 | 1,083.00p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Sell* | 29 | 1,083.00p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Buy* | 2 | 1,083.00p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Buy* | 78 | 1,083.00p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Buy* | 80 | 1,083.00p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Buy* | 93 | 1,083.00p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Buy* | 38 | 1,082.50p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Buy* | 23 | 1,082.50p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Buy* | 202 | 1,082.00p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Buy* | 80 | 1,082.00p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Buy* | 44 | 1,082.00p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
15:32:56 - 28-Aug-25 |
| Sell* | 2 | 1,081.50p | SI Trade |
15:32:19 - 28-Aug-25 |
| Buy* | 4 | 1,082.00p | SI Trade |
15:31:36 - 28-Aug-25 |
| Sell* | 87 | 1,081.651p | SI Trade |
15:31:32 - 28-Aug-25 |
| Buy* | 523 | 1,082.00p | Automatic Execution |
15:31:03 - 28-Aug-25 |
| Sell* | 35 | 1,082.00p | Automatic Execution |
15:29:48 - 28-Aug-25 |
| Buy* | 279 | 1,082.00p | Automatic Execution |
15:29:28 - 28-Aug-25 |
| Buy* | 523 | 1,082.00p | Automatic Execution |
15:29:28 - 28-Aug-25 |
| Buy* | 91 | 1,082.00p | Automatic Execution |
15:29:28 - 28-Aug-25 |
| Buy* | 184 | 1,082.00p | Automatic Execution |
15:29:28 - 28-Aug-25 |
| Buy* | 15 | 1,082.00p | Automatic Execution |
15:29:28 - 28-Aug-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
15:29:27 - 28-Aug-25 |
| Buy* | 620 | 1,082.00p | Automatic Execution |
15:29:07 - 28-Aug-25 |
| Buy* | 213 | 1,082.00p | Automatic Execution |
15:29:07 - 28-Aug-25 |
| Buy* | 157 | 1,082.00p | Automatic Execution |
15:29:07 - 28-Aug-25 |