Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,100 835.80p SI Trade
Negotiated Trade
 16:51:59 - 09-Apr-26
Buy* 25,800 835.80p Suspected BUY Trade
 16:43:40 - 09-Apr-26
Buy* 146,700 835.80p Suspected BUY Trade
 16:36:03 - 09-Apr-26
Sell* 1,471,367 835.80p Uncrossing Trade
 16:35:21 - 09-Apr-26
Sell* 148 827.80p Automatic Execution
 16:29:57 - 09-Apr-26
Buy* 1 828.20p SI Trade
 16:29:55 - 09-Apr-26
Sell* 467 827.80p Automatic Execution
 16:29:49 - 09-Apr-26
Sell* 467 828.00p Automatic Execution
 16:29:45 - 09-Apr-26
Buy* 400 828.20p Automatic Execution
 16:29:44 - 09-Apr-26
Buy* 403 828.20p Automatic Execution
 16:29:44 - 09-Apr-26
Buy* 403 828.00p Automatic Execution
 16:29:43 - 09-Apr-26
Buy* 318 828.00p Automatic Execution
 16:29:43 - 09-Apr-26
Buy* 612 828.00p Automatic Execution
 16:29:43 - 09-Apr-26
Buy* 403 828.00p Automatic Execution
 16:29:43 - 09-Apr-26
Buy* 100 828.00p Automatic Execution
 16:29:43 - 09-Apr-26
Sell* 318 827.80p Automatic Execution
 16:29:43 - 09-Apr-26
Sell* 25 827.80p Automatic Execution
 16:29:43 - 09-Apr-26
Buy* 134 828.00p Automatic Execution
 16:29:43 - 09-Apr-26
Buy* 403 828.00p Automatic Execution
 16:29:43 - 09-Apr-26
Sell* 442 827.80p Automatic Execution
 16:29:43 - 09-Apr-26
Sell* 28 828.00p Automatic Execution
 16:29:43 - 09-Apr-26
Sell* 467 828.00p Automatic Execution
 16:29:40 - 09-Apr-26
Unknown* 0 827.80p SI Trade
 16:29:32 - 09-Apr-26
Buy* 53 827.80p Automatic Execution
 16:29:32 - 09-Apr-26
Buy* 60 827.80p Automatic Execution
 16:29:32 - 09-Apr-26
Sell* 467 827.60p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 403 827.60p Automatic Execution
 16:29:02 - 09-Apr-26
Unknown* 0 828.00p SI Trade
 16:29:00 - 09-Apr-26
Unknown* 0 828.00p SI Trade
 16:29:00 - 09-Apr-26
Sell* 300 827.80p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 351 828.20p Automatic Execution
 16:28:43 - 09-Apr-26
Sell* 403 828.00p Automatic Execution
 16:28:43 - 09-Apr-26
Buy* 12 828.20p Automatic Execution
 16:28:43 - 09-Apr-26
Buy* 43 828.20p Automatic Execution
 16:28:43 - 09-Apr-26
Sell* 820 828.00p Automatic Execution
 16:28:43 - 09-Apr-26
Sell* 318 828.00p Automatic Execution
 16:28:43 - 09-Apr-26
Sell* 403 828.00p Automatic Execution
 16:28:43 - 09-Apr-26
Buy* 361 828.00p Automatic Execution
 16:28:17 - 09-Apr-26
Unknown* 0 828.00p SI Trade
 16:28:16 - 09-Apr-26
Buy* 734 828.00p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 293 828.00p Automatic Execution
 16:28:13 - 09-Apr-26
Sell* 100 828.00p Automatic Execution
 16:28:13 - 09-Apr-26
Sell* 400 828.00p Automatic Execution
 16:28:13 - 09-Apr-26
Buy* 403 828.00p Automatic Execution
 16:28:13 - 09-Apr-26
Buy* 169 828.00p Automatic Execution
 16:28:13 - 09-Apr-26
Buy* 266 828.00p Automatic Execution
 16:28:13 - 09-Apr-26
Buy* 100 828.00p Automatic Execution
 16:28:13 - 09-Apr-26
Buy* 67 828.00p Automatic Execution
 16:28:13 - 09-Apr-26
Buy* 80 828.00p Automatic Execution
 16:28:13 - 09-Apr-26
Buy* 187 828.00p Automatic Execution
 16:28:13 - 09-Apr-26
Sell* 400 827.80p Automatic Execution
 16:28:13 - 09-Apr-26
Buy* 335 828.00p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 148 828.00p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 63 828.00p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 53 828.00p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 148 828.00p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 186 828.00p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 100 828.00p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 400 828.00p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 403 828.00p Automatic Execution
 16:28:12 - 09-Apr-26
Sell* 820 827.80p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 337 828.00p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 2 827.40p SI Trade
 16:28:10 - 09-Apr-26
Sell* 2 827.40p SI Trade
 16:28:10 - 09-Apr-26
Sell* 61 827.60p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 5 827.20p SI Trade
 16:27:57 - 09-Apr-26
Unknown* 0 827.20p SI Trade
 16:27:50 - 09-Apr-26
Buy* 668 827.20p Automatic Execution
 16:27:50 - 09-Apr-26
Buy* 57 827.20p Automatic Execution
 16:27:50 - 09-Apr-26
Buy* 42 827.20p Automatic Execution
 16:27:50 - 09-Apr-26
Buy* 765 827.20p Automatic Execution
 16:27:50 - 09-Apr-26
Sell* 539 827.00p Automatic Execution
 16:27:41 - 09-Apr-26
Buy* 712 827.00p Automatic Execution
 16:27:41 - 09-Apr-26
Buy* 22 827.00p Automatic Execution
 16:27:41 - 09-Apr-26
Buy* 403 827.00p Automatic Execution
 16:27:41 - 09-Apr-26
Buy* 1,047 826.80p Automatic Execution
 16:27:41 - 09-Apr-26
Buy* 196 826.80p Automatic Execution
 16:27:41 - 09-Apr-26
Buy* 40 826.80p Automatic Execution
 16:27:41 - 09-Apr-26
Buy* 400 826.60p Automatic Execution
 16:27:31 - 09-Apr-26
Buy* 316 826.60p Automatic Execution
 16:27:31 - 09-Apr-26
Buy* 176 826.60p Automatic Execution
 16:27:31 - 09-Apr-26
Buy* 337 826.60p Automatic Execution
 16:27:31 - 09-Apr-26
Buy* 1,403 826.80p Automatic Execution
 16:27:12 - 09-Apr-26
Buy* 37 826.80p Automatic Execution
 16:27:12 - 09-Apr-26
Buy* 35 826.80p Automatic Execution
 16:27:12 - 09-Apr-26
Buy* 259 826.80p Automatic Execution
 16:27:09 - 09-Apr-26
Buy* 403 826.80p Automatic Execution
 16:27:09 - 09-Apr-26
Sell* 200 826.60p Automatic Execution
 16:27:07 - 09-Apr-26
Sell* 237 826.60p Automatic Execution
 16:27:07 - 09-Apr-26
Buy* 112 827.00p Automatic Execution
 16:27:00 - 09-Apr-26
Sell* 337 826.80p Automatic Execution
 16:27:00 - 09-Apr-26
Buy* 1,247 826.80p Automatic Execution
 16:26:58 - 09-Apr-26
Sell* 200 826.80p Automatic Execution
 16:26:58 - 09-Apr-26
Sell* 460 826.80p Automatic Execution
 16:26:58 - 09-Apr-26
Buy* 36 827.00p Automatic Execution
 16:26:55 - 09-Apr-26
Buy* 18 827.00p Automatic Execution
 16:26:55 - 09-Apr-26
Buy* 40 827.00p Automatic Execution
 16:26:55 - 09-Apr-26
Buy* 2,010 827.00p Automatic Execution
 16:26:55 - 09-Apr-26
Buy* 238 827.00p Automatic Execution
 16:26:55 - 09-Apr-26
Buy* 403 827.00p Automatic Execution
 16:26:55 - 09-Apr-26
Unknown* 0 827.00p SI Trade
 16:26:55 - 09-Apr-26
Sell* 200 826.60p Automatic Execution
 16:26:49 - 09-Apr-26
Buy* 10 826.60p SI Trade
 16:26:47 - 09-Apr-26
Sell* 10 826.60p Automatic Execution
 16:26:47 - 09-Apr-26
Unknown* 0 827.00p SI Trade
 16:26:44 - 09-Apr-26
Buy* 243 826.80p Automatic Execution
 16:26:42 - 09-Apr-26
Buy* 1,346 826.80p Automatic Execution
 16:26:42 - 09-Apr-26
Sell* 403 826.60p Automatic Execution
 16:26:42 - 09-Apr-26
Buy* 40 826.60p Automatic Execution
 16:26:42 - 09-Apr-26
Buy* 88 826.60p Automatic Execution
 16:26:42 - 09-Apr-26
Buy* 233 826.60p Automatic Execution
 16:26:42 - 09-Apr-26
Sell* 2 826.20p SI Trade
 16:26:35 - 09-Apr-26
Unknown* 0 826.60p SI Trade
 16:26:35 - 09-Apr-26
Buy* 43 826.40p Automatic Execution
 16:26:18 - 09-Apr-26
Buy* 242 826.40p Automatic Execution
 16:26:18 - 09-Apr-26
Buy* 1,760 826.40p Automatic Execution
 16:26:18 - 09-Apr-26
Buy* 1 826.40p SI Trade
 16:26:17 - 09-Apr-26
Sell* 266 826.60p Automatic Execution
 16:25:58 - 09-Apr-26
Sell* 101 826.60p Automatic Execution
 16:25:58 - 09-Apr-26
Sell* 222 826.80p Automatic Execution
 16:25:58 - 09-Apr-26
Sell* 140 827.00p Automatic Execution
 16:25:58 - 09-Apr-26
Unknown* 0 827.60p SI Trade
 16:25:52 - 09-Apr-26
Sell* 500 827.315p Negotiated Trade
 16:25:49 - 09-Apr-26
Unknown* 0 827.60p SI Trade
 16:25:31 - 09-Apr-26
Sell* 103 827.20p Automatic Execution
 16:25:30 - 09-Apr-26
Sell* 400 827.20p Automatic Execution
 16:25:30 - 09-Apr-26
Sell* 326 827.20p Automatic Execution
 16:25:30 - 09-Apr-26
Sell* 330 827.20p Automatic Execution
 16:25:30 - 09-Apr-26
Buy* 2 827.60p SI Trade
 16:25:25 - 09-Apr-26
Sell* 110 827.40p Automatic Execution
 16:25:23 - 09-Apr-26
Sell* 105 827.20p Automatic Execution
 16:25:07 - 09-Apr-26
Buy* 1 827.60p SI Trade
 16:25:00 - 09-Apr-26
Buy* 2 827.60p SI Trade
 16:25:00 - 09-Apr-26
Buy* 712 827.20p Automatic Execution
 16:24:44 - 09-Apr-26
Buy* 400 827.00p Automatic Execution
 16:24:44 - 09-Apr-26
Buy* 742 827.00p Automatic Execution
 16:24:44 - 09-Apr-26
Buy* 441 827.00p Automatic Execution
 16:24:44 - 09-Apr-26
Buy* 806 827.00p Automatic Execution
 16:24:44 - 09-Apr-26
Buy* 616 827.00p Automatic Execution
 16:24:44 - 09-Apr-26
Buy* 337 827.00p Automatic Execution
 16:24:44 - 09-Apr-26
Sell* 403 826.80p Automatic Execution
 16:24:43 - 09-Apr-26
Sell* 56 826.80p Automatic Execution
 16:24:32 - 09-Apr-26
Sell* 403 826.80p Automatic Execution
 16:24:32 - 09-Apr-26
Buy* 222 827.00p Automatic Execution
 16:24:03 - 09-Apr-26
Unknown* 0 827.60p SI Trade
 16:24:03 - 09-Apr-26
Sell* 400 827.00p Automatic Execution
 16:24:03 - 09-Apr-26
Sell* 93 827.00p Automatic Execution
 16:24:03 - 09-Apr-26
Buy* 100 827.20p Automatic Execution
 16:23:56 - 09-Apr-26
Sell* 100 827.00p Automatic Execution
 16:23:56 - 09-Apr-26
Buy* 403 827.20p Automatic Execution
 16:23:56 - 09-Apr-26
Buy* 60 827.10p SI Trade
 16:23:46 - 09-Apr-26
Unknown* 0 826.80p SI Trade
 16:23:45 - 09-Apr-26
Unknown* 0 827.20p SI Trade
 16:23:19 - 09-Apr-26
Unknown* 0 827.80p SI Trade
 16:23:17 - 09-Apr-26
Unknown* 0 827.80p SI Trade
 16:23:15 - 09-Apr-26
Unknown* 0 827.80p SI Trade
 16:23:15 - 09-Apr-26
Unknown* 0 827.80p SI Trade
 16:23:15 - 09-Apr-26
Unknown* 0 827.80p SI Trade
 16:23:15 - 09-Apr-26
Unknown* 0 827.80p SI Trade
 16:23:15 - 09-Apr-26
Buy* 3 827.80p SI Trade
 16:23:14 - 09-Apr-26
Sell* 403 827.60p Automatic Execution
 16:23:14 - 09-Apr-26
Unknown* 0 828.00p SI Trade
 16:23:14 - 09-Apr-26
Unknown* 0 828.00p SI Trade
 16:23:10 - 09-Apr-26
Sell* 204 828.00p Automatic Execution
 16:23:01 - 09-Apr-26
Unknown* 0 828.60p SI Trade
 16:22:16 - 09-Apr-26
Sell* 93 828.00p Automatic Execution
 16:22:04 - 09-Apr-26
Sell* 400 828.00p Automatic Execution
 16:22:04 - 09-Apr-26
Sell* 403 828.20p Automatic Execution
 16:21:51 - 09-Apr-26
Sell* 337 828.20p Automatic Execution
 16:21:51 - 09-Apr-26
Unknown* 0 828.60p SI Trade
 16:21:47 - 09-Apr-26
Buy* 40 828.60p Automatic Execution
 16:21:47 - 09-Apr-26
Buy* 791 828.60p Automatic Execution
 16:21:47 - 09-Apr-26
Buy* 154 828.60p Automatic Execution
 16:21:47 - 09-Apr-26
Sell* 403 828.40p Automatic Execution
 16:21:47 - 09-Apr-26
Buy* 40 828.40p Automatic Execution
 16:21:47 - 09-Apr-26
Buy* 711 828.40p Automatic Execution
 16:21:47 - 09-Apr-26
Buy* 403 828.40p Automatic Execution
 16:21:47 - 09-Apr-26
Buy* 216 828.40p Automatic Execution
 16:21:47 - 09-Apr-26
Sell* 1,293 827.80p SI Trade
 16:21:43 - 09-Apr-26
Buy* 1 828.167p Ordinary
 16:21:43 - 09-Apr-26
Buy* 204 828.00p Automatic Execution
 16:21:43 - 09-Apr-26
Buy* 292 828.00p Automatic Execution
 16:21:43 - 09-Apr-26
Buy* 8 829.00p Automatic Execution
 16:21:27 - 09-Apr-26
Sell* 80 829.00p Automatic Execution
 16:21:27 - 09-Apr-26
Buy* 204 829.00p Automatic Execution
 16:21:26 - 09-Apr-26
Buy* 403 828.80p Automatic Execution
 16:21:26 - 09-Apr-26
Buy* 3 829.60p SI Trade
 16:21:10 - 09-Apr-26
Sell* 269 830.00p Automatic Execution
 16:20:49 - 09-Apr-26
Buy* 2 830.60p SI Trade
 16:20:45 - 09-Apr-26
Buy* 250 830.20p Automatic Execution
 16:20:45 - 09-Apr-26
Buy* 403 830.20p Automatic Execution
 16:20:45 - 09-Apr-26
Sell* 246 830.20p Automatic Execution
 16:20:45 - 09-Apr-26
Sell* 26 830.40p Automatic Execution
 16:20:45 - 09-Apr-26
Sell* 333 830.40p Automatic Execution
 16:20:45 - 09-Apr-26
Sell* 45 830.40p Automatic Execution
 16:20:22 - 09-Apr-26
Sell* 403 830.40p Automatic Execution
 16:20:22 - 09-Apr-26
Sell* 45 830.40p Automatic Execution
 16:20:16 - 09-Apr-26
Sell* 403 830.40p Automatic Execution
 16:20:16 - 09-Apr-26
Buy* 204 830.60p Automatic Execution
 16:20:16 - 09-Apr-26
Unknown* 0 830.80p SI Trade
 16:20:13 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change0.00