Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 269 957.40p Ordinary
 16:38:17 - 30-Jan-26
Sell* 15,184 957.40p SI Trade
 16:36:32 - 30-Jan-26
Sell* 3,257 957.40p SI Trade
 16:36:32 - 30-Jan-26
Unknown* 456 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 9 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 45 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 4 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 271 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 10 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 1,933 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 126 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 4,528 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 10,470 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 259 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 4 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 94 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 2,325 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 1,082 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 1,212 957.40p SI Trade
 16:35:01 - 30-Jan-26
Sell* 218 958.40p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 274 958.60p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 36 958.60p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 80 958.40p Automatic Execution
 16:29:59 - 30-Jan-26
Unknown* 0 958.60p SI Trade
 16:29:58 - 30-Jan-26
Sell* 82 958.40p Automatic Execution
 16:29:57 - 30-Jan-26
Sell* 88 958.40p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 90 958.40p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 222 958.40p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 380 958.40p Automatic Execution
 16:29:51 - 30-Jan-26
Sell* 91 958.40p Automatic Execution
 16:29:51 - 30-Jan-26
Sell* 200 958.40p Automatic Execution
 16:29:51 - 30-Jan-26
Sell* 68 958.40p SI Trade
 16:29:46 - 30-Jan-26
Buy* 450 958.60p Automatic Execution
 16:29:24 - 30-Jan-26
Sell* 207 958.093p Ordinary
 16:29:12 - 30-Jan-26
Sell* 98 958.00p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 23 958.00p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 287 958.00p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 1 958.00p Automatic Execution
 16:29:00 - 30-Jan-26
Unknown* 0 958.00p SI Trade
 16:28:44 - 30-Jan-26
Sell* 400 957.983p Ordinary
 16:28:26 - 30-Jan-26
Sell* 177 958.00p Automatic Execution
 16:28:05 - 30-Jan-26
Unknown* 0 958.40p SI Trade
 16:27:47 - 30-Jan-26
Buy* 964 957.80p Automatic Execution
 16:27:46 - 30-Jan-26
Buy* 182 957.80p Automatic Execution
 16:27:03 - 30-Jan-26
Buy* 250 957.80p Automatic Execution
 16:27:03 - 30-Jan-26
Sell* 195 957.80p Automatic Execution
 16:26:58 - 30-Jan-26
Buy* 90 958.00p Automatic Execution
 16:26:32 - 30-Jan-26
Buy* 10 958.00p Automatic Execution
 16:26:32 - 30-Jan-26
Buy* 689 958.00p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 16 957.80p SI Trade
 16:26:31 - 30-Jan-26
Buy* 28 958.20p Automatic Execution
 16:26:23 - 30-Jan-26
Sell* 275 958.00p Automatic Execution
 16:26:23 - 30-Jan-26
Sell* 22 958.00p Automatic Execution
 16:26:23 - 30-Jan-26
Sell* 450 958.00p Automatic Execution
 16:26:23 - 30-Jan-26
Sell* 218 958.00p Automatic Execution
 16:26:23 - 30-Jan-26
Sell* 100 958.00p Automatic Execution
 16:26:23 - 30-Jan-26
Sell* 123 958.00p Automatic Execution
 16:26:23 - 30-Jan-26
Sell* 358 958.00p Automatic Execution
 16:26:23 - 30-Jan-26
Buy* 218 958.20p Automatic Execution
 16:26:23 - 30-Jan-26
Buy* 22 958.20p Automatic Execution
 16:26:23 - 30-Jan-26
Buy* 74 958.20p Automatic Execution
 16:26:23 - 30-Jan-26
Sell* 218 958.00p Automatic Execution
 16:26:23 - 30-Jan-26
Sell* 358 958.00p Automatic Execution
 16:26:23 - 30-Jan-26
Buy* 274 958.20p Automatic Execution
 16:26:23 - 30-Jan-26
Buy* 192 958.20p Automatic Execution
 16:26:23 - 30-Jan-26
Buy* 2 958.40p SI Trade
 16:26:22 - 30-Jan-26
Sell* 256 958.20p Automatic Execution
 16:26:22 - 30-Jan-26
Unknown* 0 958.40p SI Trade
 16:26:08 - 30-Jan-26
Sell* 380 958.20p Automatic Execution
 16:25:51 - 30-Jan-26
Unknown* 53 958.20p SI Trade
 16:25:48 - 30-Jan-26
Sell* 337 958.20p Automatic Execution
 16:25:48 - 30-Jan-26
Sell* 226 958.20p Automatic Execution
 16:25:35 - 30-Jan-26
Sell* 450 958.40p Automatic Execution
 16:25:00 - 30-Jan-26
Sell* 358 958.40p Automatic Execution
 16:25:00 - 30-Jan-26
Buy* 368 958.60p Automatic Execution
 16:25:00 - 30-Jan-26
Buy* 380 958.60p Automatic Execution
 16:25:00 - 30-Jan-26
Buy* 264 958.40p Automatic Execution
 16:25:00 - 30-Jan-26
Unknown* 0 958.20p SI Trade
 16:24:41 - 30-Jan-26
Unknown* 0 958.40p SI Trade
 16:24:41 - 30-Jan-26
Unknown* 0 958.00p SI Trade
 16:24:17 - 30-Jan-26
Sell* 216 958.20p Automatic Execution
 16:23:56 - 30-Jan-26
Sell* 236 958.20p Automatic Execution
 16:23:56 - 30-Jan-26
Unknown* 0 958.40p SI Trade
 16:23:29 - 30-Jan-26
Unknown* 0 958.40p SI Trade
 16:23:23 - 30-Jan-26
Sell* 23 958.20p Automatic Execution
 16:23:02 - 30-Jan-26
Unknown* 0 958.20p SI Trade
 16:22:59 - 30-Jan-26
Unknown* 57 958.20p SI Trade
 16:22:45 - 30-Jan-26
Unknown* 0 958.40p SI Trade
 16:22:45 - 30-Jan-26
Buy* 14 958.40p SI Trade
 16:22:45 - 30-Jan-26
Buy* 2 958.389p Ordinary
 16:22:18 - 30-Jan-26
Unknown* 0 958.40p SI Trade
 16:22:18 - 30-Jan-26
Buy* 9 958.40p SI Trade
 16:22:15 - 30-Jan-26
Sell* 1 958.00p SI Trade
 16:21:40 - 30-Jan-26
Unknown* 0 958.60p SI Trade
 16:21:40 - 30-Jan-26
Unknown* 0 958.60p SI Trade
 16:21:07 - 30-Jan-26
Buy* 1 958.60p SI Trade
 16:21:05 - 30-Jan-26
Sell* 10 958.40p Automatic Execution
 16:20:40 - 30-Jan-26
Sell* 358 958.40p Automatic Execution
 16:20:24 - 30-Jan-26
Buy* 10 958.40p Automatic Execution
 16:20:24 - 30-Jan-26
Buy* 2 958.40p Automatic Execution
 16:20:24 - 30-Jan-26
Sell* 358 958.20p Automatic Execution
 16:20:24 - 30-Jan-26
Buy* 320 958.60p SI Trade
 16:20:11 - 30-Jan-26
Buy* 60 958.60p Automatic Execution
 16:19:52 - 30-Jan-26
Buy* 98 958.60p Automatic Execution
 16:19:52 - 30-Jan-26
Buy* 240 958.60p Automatic Execution
 16:19:52 - 30-Jan-26
Buy* 291 958.40p Automatic Execution
 16:19:52 - 30-Jan-26
Buy* 30 958.40p Automatic Execution
 16:19:52 - 30-Jan-26
Buy* 2 958.40p Automatic Execution
 16:19:52 - 30-Jan-26
Buy* 2 958.40p Automatic Execution
 16:19:52 - 30-Jan-26
Buy* 4 958.40p SI Trade
 16:19:45 - 30-Jan-26
Sell* 1,088 958.40p Automatic Execution
 16:19:04 - 30-Jan-26
Sell* 358 958.40p Automatic Execution
 16:19:04 - 30-Jan-26
Sell* 450 958.40p Automatic Execution
 16:19:04 - 30-Jan-26
Unknown* 0 958.60p SI Trade
 16:18:44 - 30-Jan-26
Unknown* 0 958.20p SI Trade
 16:18:41 - 30-Jan-26
Unknown* 0 958.60p SI Trade
 16:18:39 - 30-Jan-26
Buy* 500 958.53p Suspected BUY Trade
 16:18:35 - 30-Jan-26
Buy* 290 958.40p Automatic Execution
 16:18:31 - 30-Jan-26
Buy* 233 958.40p Automatic Execution
 16:18:31 - 30-Jan-26
Buy* 269 958.40p Automatic Execution
 16:18:31 - 30-Jan-26
Buy* 249 958.20p Automatic Execution
 16:18:31 - 30-Jan-26
Buy* 2 958.20p SI Trade
 16:18:29 - 30-Jan-26
Buy* 19 958.183p Ordinary
 16:18:14 - 30-Jan-26
Unknown* 38 958.00p SI Trade
 16:17:49 - 30-Jan-26
Buy* 265 958.20p Automatic Execution
 16:17:11 - 30-Jan-26
Sell* 80 958.20p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 1 958.20p SI Trade
 16:16:54 - 30-Jan-26
Buy* 378 958.40p Automatic Execution
 16:16:44 - 30-Jan-26
Buy* 100 958.40p Automatic Execution
 16:16:44 - 30-Jan-26
Sell* 150 958.20p Automatic Execution
 16:16:44 - 30-Jan-26
Sell* 208 958.20p Automatic Execution
 16:16:44 - 30-Jan-26
Sell* 358 958.40p Automatic Execution
 16:16:37 - 30-Jan-26
Buy* 334 958.60p Automatic Execution
 16:16:34 - 30-Jan-26
Buy* 380 958.60p Automatic Execution
 16:16:34 - 30-Jan-26
Sell* 358 958.40p Automatic Execution
 16:16:28 - 30-Jan-26
Buy* 250 958.40p Automatic Execution
 16:16:20 - 30-Jan-26
Buy* 295 958.40p Automatic Execution
 16:16:20 - 30-Jan-26
Unknown* 0 958.00p SI Trade
 16:16:19 - 30-Jan-26
Unknown* 0 958.60p SI Trade
 16:16:17 - 30-Jan-26
Unknown* 0 958.60p SI Trade
 16:16:10 - 30-Jan-26
Unknown* 0 958.80p SI Trade
 16:15:59 - 30-Jan-26
Unknown* 0 958.80p SI Trade
 16:15:59 - 30-Jan-26
Buy* 2 958.80p SI Trade
 16:15:34 - 30-Jan-26
Sell* 365 959.20p Automatic Execution
 16:15:04 - 30-Jan-26
Sell* 358 960.20p Automatic Execution
 16:14:22 - 30-Jan-26
Buy* 504 960.20p Automatic Execution
 16:14:22 - 30-Jan-26
Buy* 307 960.20p Automatic Execution
 16:14:22 - 30-Jan-26
Unknown* 0 960.20p SI Trade
 16:14:15 - 30-Jan-26
Buy* 343 960.00p Automatic Execution
 16:13:57 - 30-Jan-26
Buy* 317 960.00p Automatic Execution
 16:13:57 - 30-Jan-26
Buy* 10 960.00p SI Trade
 16:13:39 - 30-Jan-26
Buy* 2 960.00p SI Trade
 16:13:32 - 30-Jan-26
Buy* 2 960.20p SI Trade
 16:12:37 - 30-Jan-26
Sell* 760 960.00p Automatic Execution
 16:12:37 - 30-Jan-26
Sell* 290 960.00p Automatic Execution
 16:12:37 - 30-Jan-26
Sell* 358 960.00p Automatic Execution
 16:12:37 - 30-Jan-26
Sell* 358 960.20p Automatic Execution
 16:12:26 - 30-Jan-26
Buy* 351 960.00p Automatic Execution
 16:12:23 - 30-Jan-26
Buy* 51 960.00p SI Trade
 16:12:23 - 30-Jan-26
Unknown* 0 959.20p SI Trade
 16:12:05 - 30-Jan-26
Buy* 1 959.60p SI Trade
 16:12:02 - 30-Jan-26
Buy* 349 959.40p Automatic Execution
 16:11:52 - 30-Jan-26
Buy* 365 959.40p Automatic Execution
 16:11:52 - 30-Jan-26
Unknown* 0 959.20p SI Trade
 16:11:39 - 30-Jan-26
Buy* 1 959.20p SI Trade
 16:11:28 - 30-Jan-26
Buy* 135 959.20p Automatic Execution
 16:10:48 - 30-Jan-26
Buy* 365 959.20p Automatic Execution
 16:10:48 - 30-Jan-26
Unknown* 310 958.90p SI Trade
 16:10:38 - 30-Jan-26
Buy* 380 958.80p Automatic Execution
 16:10:37 - 30-Jan-26
Buy* 236 958.80p Automatic Execution
 16:10:37 - 30-Jan-26
Buy* 358 958.80p Automatic Execution
 16:10:37 - 30-Jan-26
Buy* 365 958.80p Automatic Execution
 16:10:37 - 30-Jan-26
Unknown* 0 959.00p SI Trade
 16:10:33 - 30-Jan-26
Sell* 19 959.00p Automatic Execution
 16:10:24 - 30-Jan-26
Unknown* 0 959.40p SI Trade
 16:09:28 - 30-Jan-26
Unknown* 0 959.60p SI Trade
 16:09:14 - 30-Jan-26
Sell* 100 959.40p Automatic Execution
 16:09:09 - 30-Jan-26
Buy* 100 959.40p Automatic Execution
 16:09:03 - 30-Jan-26
Sell* 89 959.20p Automatic Execution
 16:09:03 - 30-Jan-26
Buy* 152 959.20p Automatic Execution
 16:08:57 - 30-Jan-26
Buy* 2 959.40p SI Trade
 16:08:57 - 30-Jan-26
Sell* 490 959.432p Ordinary
 16:08:41 - 30-Jan-26
Buy* 2 959.80p SI Trade
 16:08:34 - 30-Jan-26
Unknown* 0 960.00p SI Trade
 16:08:31 - 30-Jan-26
Sell* 358 959.60p Automatic Execution
 16:08:25 - 30-Jan-26
Unknown* 0 959.80p SI Trade
 16:08:22 - 30-Jan-26
Buy* 2 959.80p SI Trade
 16:07:51 - 30-Jan-26
Sell* 358 959.60p Automatic Execution
 16:07:50 - 30-Jan-26
Sell* 190 959.80p Automatic Execution
 16:07:37 - 30-Jan-26
Sell* 348 960.80p Automatic Execution
 16:07:01 - 30-Jan-26
Buy* 165 961.00p Automatic Execution
 16:06:56 - 30-Jan-26
Buy* 380 960.80p Automatic Execution
 16:06:15 - 30-Jan-26
Buy* 264 960.40p Automatic Execution
 16:06:03 - 30-Jan-26
Unknown* 0 960.20p SI Trade
 16:05:36 - 30-Jan-26
Sell* 380 960.00p Automatic Execution
 16:05:10 - 30-Jan-26
Sell* 320 960.20p Automatic Execution
 16:05:08 - 30-Jan-26
Sell* 100 960.20p Automatic Execution
 16:04:54 - 30-Jan-26
Sell* 250 960.20p Automatic Execution
 16:04:54 - 30-Jan-26
Buy* 100 960.20p Automatic Execution
 16:04:54 - 30-Jan-26
Sell* 380 960.00p Automatic Execution
 16:04:54 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78