Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 821.80p OTC Trade
 17:06:18 - 27-Feb-26
Sell* 978 821.882p SI Trade
Suspected SELL Trade
 16:47:08 - 27-Feb-26
Sell* 18,361 825.15p SI Trade
Suspected SELL Trade
 16:47:06 - 27-Feb-26
Sell* 16,814 821.80p SI Trade
 16:36:39 - 27-Feb-26
Sell* 17,874 821.80p SI Trade
 16:36:38 - 27-Feb-26
Sell* 400 821.80p SI Trade
 16:36:38 - 27-Feb-26
Sell* 9,332 821.80p SI Trade
 16:36:37 - 27-Feb-26
Sell* 2,129 821.80p SI Trade
Suspected SELL Trade
 16:36:32 - 27-Feb-26
Sell* 3,896 821.80p SI Trade
Suspected SELL Trade
 16:36:32 - 27-Feb-26
Sell* 29 821.80p SI Trade
Suspected SELL Trade
 16:36:32 - 27-Feb-26
Sell* 1,343 821.80p SI Trade
Suspected SELL Trade
 16:36:32 - 27-Feb-26
Sell* 1,257 821.80p SI Trade
Suspected SELL Trade
 16:36:32 - 27-Feb-26
Buy* 818 829.60p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 6 829.60p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 100 829.80p Automatic Execution
 16:29:55 - 27-Feb-26
Buy* 680 830.20p Automatic Execution
 16:29:53 - 27-Feb-26
Sell* 91 830.20p Automatic Execution
 16:29:51 - 27-Feb-26
Sell* 936 830.40p Automatic Execution
 16:29:51 - 27-Feb-26
Unknown* 0 830.80p SI Trade
 16:29:39 - 27-Feb-26
Unknown* 0 831.20p SI Trade
 16:29:29 - 27-Feb-26
Sell* 321 830.40p Automatic Execution
 16:29:29 - 27-Feb-26
Sell* 410 830.40p Automatic Execution
 16:29:29 - 27-Feb-26
Sell* 297 830.40p Automatic Execution
 16:29:29 - 27-Feb-26
Buy* 13 831.20p SI Trade
 16:29:28 - 27-Feb-26
Sell* 129 831.00p Automatic Execution
 16:29:28 - 27-Feb-26
Sell* 154 831.00p Automatic Execution
 16:29:28 - 27-Feb-26
Buy* 170 831.00p Automatic Execution
 16:29:28 - 27-Feb-26
Buy* 510 831.00p Automatic Execution
 16:29:28 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:29:08 - 27-Feb-26
Buy* 10 831.582p Ordinary
 16:29:07 - 27-Feb-26
Buy* 645 831.40p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 680 831.40p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 249 831.40p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 49 831.20p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 11 831.20p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 209 831.60p Automatic Execution
 16:29:00 - 27-Feb-26
Buy* 738 831.60p Automatic Execution
 16:29:00 - 27-Feb-26
Unknown* 0 831.60p SI Trade
 16:28:56 - 27-Feb-26
Unknown* 0 831.60p SI Trade
 16:28:56 - 27-Feb-26
Unknown* 0 831.60p SI Trade
 16:28:56 - 27-Feb-26
Buy* 175 831.60p Automatic Execution
 16:28:56 - 27-Feb-26
Buy* 75 831.60p Automatic Execution
 16:28:56 - 27-Feb-26
Buy* 129 831.60p Automatic Execution
 16:28:56 - 27-Feb-26
Sell* 240 831.377p Ordinary
 16:28:47 - 27-Feb-26
Unknown* 0 831.60p SI Trade
 16:28:14 - 27-Feb-26
Sell* 281 831.40p Automatic Execution
 16:28:14 - 27-Feb-26
Buy* 15 831.80p SI Trade
 16:28:06 - 27-Feb-26
Buy* 415 831.80p Automatic Execution
 16:27:58 - 27-Feb-26
Sell* 123 831.60p Automatic Execution
 16:27:44 - 27-Feb-26
Buy* 32 831.60p Automatic Execution
 16:27:44 - 27-Feb-26
Buy* 189 831.60p Automatic Execution
 16:27:43 - 27-Feb-26
Buy* 198 831.60p Automatic Execution
 16:27:43 - 27-Feb-26
Sell* 1 831.40p Automatic Execution
 16:27:40 - 27-Feb-26
Sell* 100 831.60p Automatic Execution
 16:27:40 - 27-Feb-26
Sell* 174 831.60p Automatic Execution
 16:27:40 - 27-Feb-26
Sell* 121 831.60p Automatic Execution
 16:27:40 - 27-Feb-26
Sell* 301 831.7474p Ordinary
 16:27:38 - 27-Feb-26
Sell* 132 831.80p Automatic Execution
 16:27:33 - 27-Feb-26
Buy* 51 832.00p SI Trade
 16:27:30 - 27-Feb-26
Sell* 1 832.00p SI Trade
 16:27:29 - 27-Feb-26
Unknown* 0 832.00p SI Trade
 16:27:29 - 27-Feb-26
Sell* 132 832.00p Automatic Execution
 16:27:29 - 27-Feb-26
Sell* 124 832.00p Automatic Execution
 16:27:29 - 27-Feb-26
Buy* 13 832.00p Automatic Execution
 16:27:29 - 27-Feb-26
Buy* 227 832.00p Automatic Execution
 16:27:29 - 27-Feb-26
Buy* 79 832.00p Automatic Execution
 16:27:29 - 27-Feb-26
Buy* 846 831.60p Automatic Execution
 16:27:15 - 27-Feb-26
Buy* 480 831.60p Automatic Execution
 16:27:10 - 27-Feb-26
Buy* 366 831.60p Automatic Execution
 16:27:10 - 27-Feb-26
Sell* 27 831.60p Automatic Execution
 16:27:10 - 27-Feb-26
Sell* 100 832.00p Automatic Execution
 16:27:09 - 27-Feb-26
Sell* 124 832.00p Automatic Execution
 16:27:09 - 27-Feb-26
Sell* 374 832.00p Automatic Execution
 16:27:09 - 27-Feb-26
Sell* 122 832.20p Automatic Execution
 16:26:56 - 27-Feb-26
Unknown* 0 832.40p SI Trade
 16:26:48 - 27-Feb-26
Sell* 410 832.40p Automatic Execution
 16:26:39 - 27-Feb-26
Sell* 129 832.40p Automatic Execution
 16:26:39 - 27-Feb-26
Sell* 21 832.60p Automatic Execution
 16:26:32 - 27-Feb-26
Sell* 79 832.60p Automatic Execution
 16:26:32 - 27-Feb-26
Sell* 789 832.60p Automatic Execution
 16:26:32 - 27-Feb-26
Sell* 129 832.80p Automatic Execution
 16:26:32 - 27-Feb-26
Sell* 296 832.80p Automatic Execution
 16:26:32 - 27-Feb-26
Buy* 423 832.80p Automatic Execution
 16:26:18 - 27-Feb-26
Buy* 901 832.80p Automatic Execution
 16:26:18 - 27-Feb-26
Sell* 882 832.80p Automatic Execution
 16:26:18 - 27-Feb-26
Sell* 391 832.80p Automatic Execution
 16:26:18 - 27-Feb-26
Sell* 330 832.80p Automatic Execution
 16:26:18 - 27-Feb-26
Sell* 410 832.80p Automatic Execution
 16:26:18 - 27-Feb-26
Sell* 150 832.80p Automatic Execution
 16:26:18 - 27-Feb-26
Sell* 171 832.80p Automatic Execution
 16:26:18 - 27-Feb-26
Sell* 167 833.00p Automatic Execution
 16:26:18 - 27-Feb-26
Sell* 647 833.00p Automatic Execution
 16:26:18 - 27-Feb-26
Sell* 119 833.20p Automatic Execution
 16:26:18 - 27-Feb-26
Unknown* 0 833.40p SI Trade
 16:26:16 - 27-Feb-26
Unknown* 0 832.80p SI Trade
 16:25:52 - 27-Feb-26
Unknown* 0 832.80p SI Trade
 16:25:52 - 27-Feb-26
Buy* 423 832.80p Automatic Execution
 16:25:52 - 27-Feb-26
Unknown* 0 833.00p SI Trade
 16:25:42 - 27-Feb-26
Sell* 520 832.60p SI Trade
 16:25:38 - 27-Feb-26
Sell* 517 833.00p Automatic Execution
 16:25:20 - 27-Feb-26
Unknown* 0 833.40p SI Trade
 16:25:16 - 27-Feb-26
Unknown* 0 833.20p SI Trade
 16:24:43 - 27-Feb-26
Unknown* 0 833.20p SI Trade
 16:24:41 - 27-Feb-26
Buy* 259 833.00p Automatic Execution
 16:24:33 - 27-Feb-26
Sell* 181 832.80p Automatic Execution
 16:24:32 - 27-Feb-26
Buy* 48 832.80p Automatic Execution
 16:24:32 - 27-Feb-26
Buy* 136 832.80p Automatic Execution
 16:24:32 - 27-Feb-26
Buy* 139 832.60p Automatic Execution
 16:24:32 - 27-Feb-26
Sell* 309 832.40p Automatic Execution
 16:24:23 - 27-Feb-26
Unknown* 0 833.20p SI Trade
 16:24:20 - 27-Feb-26
Buy* 2 833.40p SI Trade
 16:24:18 - 27-Feb-26
Sell* 280 833.00p Automatic Execution
 16:24:18 - 27-Feb-26
Unknown* 0 833.40p SI Trade
 16:24:10 - 27-Feb-26
Buy* 3 833.60p SI Trade
 16:24:00 - 27-Feb-26
Unknown* 0 833.60p SI Trade
 16:23:56 - 27-Feb-26
Buy* 14 833.20p Automatic Execution
 16:23:54 - 27-Feb-26
Sell* 280 832.60p Automatic Execution
 16:23:43 - 27-Feb-26
Unknown* 0 833.00p SI Trade
 16:23:35 - 27-Feb-26
Unknown* 0 833.20p SI Trade
 16:23:27 - 27-Feb-26
Sell* 60 832.40p SI Trade
 16:23:22 - 27-Feb-26
Unknown* 0 833.20p SI Trade
 16:23:07 - 27-Feb-26
Unknown* 300 832.40p SI Trade
 16:23:07 - 27-Feb-26
Unknown* 0 833.20p SI Trade
 16:23:07 - 27-Feb-26
Buy* 2 833.20p SI Trade
 16:23:07 - 27-Feb-26
Sell* 301 832.80p Automatic Execution
 16:23:07 - 27-Feb-26
Unknown* 2,500 833.00p SI Trade
 16:22:49 - 27-Feb-26
Unknown* 0 833.60p SI Trade
 16:22:49 - 27-Feb-26
Unknown* 0 832.80p SI Trade
 16:22:49 - 27-Feb-26
Unknown* 0 832.80p SI Trade
 16:22:32 - 27-Feb-26
Unknown* 0 833.00p SI Trade
 16:22:18 - 27-Feb-26
Sell* 3 832.60p SI Trade
 16:22:18 - 27-Feb-26
Sell* 712 832.40p Automatic Execution
 16:22:13 - 27-Feb-26
Sell* 40 832.40p Automatic Execution
 16:22:13 - 27-Feb-26
Sell* 410 832.40p Automatic Execution
 16:22:13 - 27-Feb-26
Sell* 168 832.40p Automatic Execution
 16:22:13 - 27-Feb-26
Sell* 88 832.60p Automatic Execution
 16:22:13 - 27-Feb-26
Unknown* 0 832.00p SI Trade
 16:22:00 - 27-Feb-26
Unknown* 0 832.80p SI Trade
 16:21:49 - 27-Feb-26
Unknown* 0 832.80p SI Trade
 16:21:49 - 27-Feb-26
Buy* 396 832.40p Automatic Execution
 16:21:44 - 27-Feb-26
Unknown* 0 832.40p SI Trade
 16:21:41 - 27-Feb-26
Buy* 1 832.20p SI Trade
 16:21:36 - 27-Feb-26
Buy* 2 832.40p SI Trade
 16:21:32 - 27-Feb-26
Buy* 1 832.40p SI Trade
 16:21:32 - 27-Feb-26
Buy* 38 832.00p SI Trade
 16:21:21 - 27-Feb-26
Unknown* 0 832.00p SI Trade
 16:21:19 - 27-Feb-26
Buy* 1 832.00p SI Trade
 16:21:10 - 27-Feb-26
Buy* 17 831.80p SI Trade
 16:21:05 - 27-Feb-26
Unknown* 0 831.80p SI Trade
 16:21:05 - 27-Feb-26
Buy* 150 831.60p Automatic Execution
 16:21:05 - 27-Feb-26
Buy* 255 831.60p Automatic Execution
 16:21:05 - 27-Feb-26
Unknown* 0 831.60p SI Trade
 16:20:46 - 27-Feb-26
Unknown* 0 831.60p SI Trade
 16:20:46 - 27-Feb-26
Buy* 1 831.60p SI Trade
 16:20:35 - 27-Feb-26
Unknown* 0 831.60p SI Trade
 16:20:35 - 27-Feb-26
Unknown* 0 831.60p SI Trade
 16:20:35 - 27-Feb-26
Sell* 2,500 831.20p SI Trade
 16:20:34 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:20:29 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:20:27 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:20:22 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:20:22 - 27-Feb-26
Unknown* 0 831.20p SI Trade
 16:19:59 - 27-Feb-26
Buy* 4 831.20p SI Trade
 16:19:53 - 27-Feb-26
Buy* 5 831.20p SI Trade
 16:19:53 - 27-Feb-26
Buy* 73 831.00p SI Trade
 16:19:50 - 27-Feb-26
Unknown* 0 831.20p SI Trade
 16:19:46 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:19:46 - 27-Feb-26
Unknown* 74 831.00p SI Trade
 16:19:41 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:19:34 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:19:34 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:19:34 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:19:34 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:19:34 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:19:34 - 27-Feb-26
Unknown* 79 831.00p SI Trade
 16:19:31 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:19:24 - 27-Feb-26
Unknown* 0 831.20p SI Trade
 16:19:23 - 27-Feb-26
Unknown* 0 831.20p SI Trade
 16:19:23 - 27-Feb-26
Unknown* 0 831.20p SI Trade
 16:19:23 - 27-Feb-26
Buy* 185 831.20p Automatic Execution
 16:19:23 - 27-Feb-26
Buy* 176 831.20p Automatic Execution
 16:19:23 - 27-Feb-26
Sell* 678 830.60p SI Trade
 16:19:16 - 27-Feb-26
Unknown* 0 831.20p SI Trade
 16:19:15 - 27-Feb-26
Unknown* 0 831.20p SI Trade
 16:19:12 - 27-Feb-26
Unknown* 0 831.20p SI Trade
 16:19:12 - 27-Feb-26
Unknown* 0 831.20p SI Trade
 16:19:12 - 27-Feb-26
Buy* 410 831.00p Automatic Execution
 16:19:09 - 27-Feb-26
Buy* 600 831.00p Automatic Execution
 16:19:09 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:19:08 - 27-Feb-26
Buy* 9 831.40p SI Trade
 16:19:08 - 27-Feb-26
Unknown* 0 831.00p SI Trade
 16:19:08 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:19:08 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:19:08 - 27-Feb-26
Buy* 1 831.40p SI Trade
 16:19:08 - 27-Feb-26
Sell* 651 831.00p Automatic Execution
 16:19:08 - 27-Feb-26
Sell* 12 831.00p SI Trade
 16:19:03 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:18:57 - 27-Feb-26
Unknown* 0 831.40p SI Trade
 16:18:57 - 27-Feb-26
Unknown* 0 831.60p SI Trade
 16:18:53 - 27-Feb-26
Buy* 6 831.60p SI Trade
 16:18:53 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85