Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,814 843.60p SI Trade
Suspected SELL Trade
 17:12:13 - 20-Mar-26
Sell* 3,601 843.60p SI Trade
Suspected SELL Trade
 17:12:09 - 20-Mar-26
Sell* 1,843 843.60p SI Trade
Suspected SELL Trade
 17:12:08 - 20-Mar-26
Sell* 702,589 843.60p SI Trade
Suspected SELL Trade
 17:11:43 - 20-Mar-26
Sell* 63,548 843.60p SI Trade
Suspected SELL Trade
 17:11:43 - 20-Mar-26
Sell* 36,973 843.60p SI Trade
Suspected SELL Trade
 17:11:43 - 20-Mar-26
Sell* 44,989 843.60p SI Trade
Suspected SELL Trade
 17:11:43 - 20-Mar-26
Sell* 32,722 843.60p SI Trade
Suspected SELL Trade
 17:11:43 - 20-Mar-26
Sell* 297,408 843.60p SI Trade
Suspected SELL Trade
 17:11:43 - 20-Mar-26
Sell* 243,370 843.60p SI Trade
Suspected SELL Trade
 17:11:43 - 20-Mar-26
Sell* 211,730 843.60p SI Trade
Suspected SELL Trade
 17:11:43 - 20-Mar-26
Sell* 39,592 843.60p SI Trade
Suspected SELL Trade
 17:11:43 - 20-Mar-26
Sell* 3,222 843.60p SI Trade
Suspected SELL Trade
 17:11:43 - 20-Mar-26
Buy* 5,466,006 843.60p Suspected BUY Trade
 16:35:20 - 20-Mar-26
Buy* 150 841.1804p Ordinary
 16:29:46 - 20-Mar-26
Buy* 223 841.40p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 77 841.40p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 77 841.60p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 290 841.40p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 271 841.40p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 138 841.40p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 288 841.40p Automatic Execution
 16:29:25 - 20-Mar-26
Sell* 102 841.20p Automatic Execution
 16:29:25 - 20-Mar-26
Sell* 272 841.20p Automatic Execution
 16:29:25 - 20-Mar-26
Sell* 290 841.20p Automatic Execution
 16:29:25 - 20-Mar-26
Buy* 778 841.80p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 273 841.80p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 100 841.40p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 273 841.40p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 305 841.60p Automatic Execution
 16:29:10 - 20-Mar-26
Sell* 290 841.40p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 273 841.40p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 273 841.60p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 246 841.80p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 32 841.80p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 68 841.80p Automatic Execution
 16:29:08 - 20-Mar-26
Buy* 329 842.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 29 841.80p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 71 841.80p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 35 841.80p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 514 841.80p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 103 842.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 290 842.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 131 842.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 125 842.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 16 842.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 303 842.20p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 104 841.80p Automatic Execution
 16:29:00 - 20-Mar-26
Unknown* 0 842.20p SI Trade
 16:28:59 - 20-Mar-26
Sell* 2 842.00p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 316 842.00p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 68 842.40p Automatic Execution
 16:28:55 - 20-Mar-26
Sell* 176 842.40p Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 66 842.60p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 68 842.20p Automatic Execution
 16:28:53 - 20-Mar-26
Sell* 333 842.00p Automatic Execution
 16:28:53 - 20-Mar-26
Sell* 63 842.00p Automatic Execution
 16:28:53 - 20-Mar-26
Buy* 63 842.20p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 593 842.00p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 618 842.00p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 128 842.00p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 261 842.00p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 21 842.20p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 312 842.20p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 127 842.20p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 231 842.20p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 362 842.20p Automatic Execution
 16:28:45 - 20-Mar-26
Buy* 75 842.40p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 593 842.20p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 140 842.20p Automatic Execution
 16:28:45 - 20-Mar-26
Buy* 38 842.40p Automatic Execution
 16:28:43 - 20-Mar-26
Buy* 62 842.40p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 100 842.20p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 894 842.40p Automatic Execution
 16:28:39 - 20-Mar-26
Buy* 274 842.40p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 48 842.20p Automatic Execution
 16:28:39 - 20-Mar-26
Buy* 48 842.40p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 219 842.20p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 25 842.40p Automatic Execution
 16:28:34 - 20-Mar-26
Sell* 308 842.40p Automatic Execution
 16:28:34 - 20-Mar-26
Buy* 100 842.40p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 326 842.40p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 31 842.20p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 69 842.20p Automatic Execution
 16:28:32 - 20-Mar-26
Sell* 333 842.00p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 100 842.00p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 62 842.00p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 100 842.00p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 191 842.20p Automatic Execution
 16:28:21 - 20-Mar-26
Buy* 62 842.20p Automatic Execution
 16:28:21 - 20-Mar-26
Sell* 87 842.00p Automatic Execution
 16:28:21 - 20-Mar-26
Sell* 246 842.00p Automatic Execution
 16:28:21 - 20-Mar-26
Sell* 275 842.00p Automatic Execution
 16:28:21 - 20-Mar-26
Sell* 30 842.00p Automatic Execution
 16:28:21 - 20-Mar-26
Buy* 70 842.40p Automatic Execution
 16:28:15 - 20-Mar-26
Buy* 30 842.20p Automatic Execution
 16:28:15 - 20-Mar-26
Sell* 593 842.00p Automatic Execution
 16:28:15 - 20-Mar-26
Sell* 275 842.00p Automatic Execution
 16:28:15 - 20-Mar-26
Sell* 63 842.00p Automatic Execution
 16:28:15 - 20-Mar-26
Buy* 63 842.20p Automatic Execution
 16:28:14 - 20-Mar-26
Sell* 619 842.00p Automatic Execution
 16:28:14 - 20-Mar-26
Sell* 200 842.00p Automatic Execution
 16:28:14 - 20-Mar-26
Sell* 133 842.00p Automatic Execution
 16:28:14 - 20-Mar-26
Buy* 33 842.40p Automatic Execution
 16:28:11 - 20-Mar-26
Buy* 67 842.40p Automatic Execution
 16:28:10 - 20-Mar-26
Buy* 14 842.20p Automatic Execution
 16:28:09 - 20-Mar-26
Sell* 593 842.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 86 842.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 133 842.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 138 842.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 333 842.20p Automatic Execution
 16:28:02 - 20-Mar-26
Sell* 122 842.20p Automatic Execution
 16:28:02 - 20-Mar-26
Sell* 332 842.20p Automatic Execution
 16:28:02 - 20-Mar-26
Sell* 319 842.20p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 31 842.20p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 30 842.20p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 294 842.20p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 135 842.20p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 260 842.20p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 495 842.20p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 309 842.20p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 347 842.20p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 100 842.00p Automatic Execution
 16:27:30 - 20-Mar-26
Unknown* 0 841.80p SI Trade
 16:27:29 - 20-Mar-26
Unknown* 0 841.80p SI Trade
 16:27:28 - 20-Mar-26
Buy* 671 841.80p Automatic Execution
 16:27:25 - 20-Mar-26
Sell* 619 841.60p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 702 841.80p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 69 841.80p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 326 841.80p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 131 841.80p Automatic Execution
 16:27:23 - 20-Mar-26
Unknown* 0 842.40p SI Trade
 16:27:02 - 20-Mar-26
Buy* 2 842.40p SI Trade
 16:27:02 - 20-Mar-26
Unknown* 0 842.20p SI Trade
 16:26:59 - 20-Mar-26
Sell* 281 841.80p Automatic Execution
 16:26:48 - 20-Mar-26
Sell* 134 841.80p Automatic Execution
 16:26:48 - 20-Mar-26
Sell* 402 841.80p SI Trade
 16:26:42 - 20-Mar-26
Sell* 619 841.80p Automatic Execution
 16:26:38 - 20-Mar-26
Sell* 70 841.80p Automatic Execution
 16:26:38 - 20-Mar-26
Sell* 267 841.80p Automatic Execution
 16:26:38 - 20-Mar-26
Sell* 245 841.80p Automatic Execution
 16:26:38 - 20-Mar-26
Sell* 269 841.80p Automatic Execution
 16:26:38 - 20-Mar-26
Buy* 27 841.60p Automatic Execution
 16:26:35 - 20-Mar-26
Buy* 34 841.60p Automatic Execution
 16:26:35 - 20-Mar-26
Buy* 61 841.60p Automatic Execution
 16:26:35 - 20-Mar-26
Buy* 315 841.40p Automatic Execution
 16:26:34 - 20-Mar-26
Buy* 14 841.40p Automatic Execution
 16:26:34 - 20-Mar-26
Buy* 14 841.20p SI Trade
 16:26:02 - 20-Mar-26
Buy* 1 841.40p SI Trade
 16:25:57 - 20-Mar-26
Sell* 66 840.70p SI Trade
 16:25:44 - 20-Mar-26
Sell* 136 840.80p Automatic Execution
 16:25:43 - 20-Mar-26
Unknown* 0 841.20p SI Trade
 16:25:43 - 20-Mar-26
Buy* 592 841.20p SI Trade
 16:25:34 - 20-Mar-26
Sell* 167 841.20p Automatic Execution
 16:25:34 - 20-Mar-26
Buy* 269 841.20p Automatic Execution
 16:25:31 - 20-Mar-26
Sell* 440 841.00p Automatic Execution
 16:25:31 - 20-Mar-26
Sell* 619 841.00p Automatic Execution
 16:25:31 - 20-Mar-26
Sell* 269 841.00p Automatic Execution
 16:25:31 - 20-Mar-26
Sell* 294 841.20p Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 619 841.20p Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 149 841.20p Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 360 841.20p Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 317 841.20p Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 325 841.40p Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 100 841.40p Automatic Execution
 16:25:30 - 20-Mar-26
Unknown* 0 841.80p SI Trade
 16:25:10 - 20-Mar-26
Buy* 320 841.40p Automatic Execution
 16:24:41 - 20-Mar-26
Sell* 56 841.00p SI Trade
 16:24:38 - 20-Mar-26
Sell* 212 841.00p Automatic Execution
 16:24:38 - 20-Mar-26
Sell* 250 841.20p Automatic Execution
 16:24:38 - 20-Mar-26
Sell* 61 841.20p Automatic Execution
 16:24:38 - 20-Mar-26
Buy* 750 841.40p Automatic Execution
 16:24:35 - 20-Mar-26
Unknown* 0 841.20p SI Trade
 16:24:31 - 20-Mar-26
Unknown* 0 841.40p SI Trade
 16:24:28 - 20-Mar-26
Unknown* 0 841.20p SI Trade
 16:24:28 - 20-Mar-26
Sell* 2 841.20p SI Trade
 16:24:28 - 20-Mar-26
Buy* 129 841.00p Automatic Execution
 16:23:42 - 20-Mar-26
Buy* 183 841.00p Automatic Execution
 16:23:42 - 20-Mar-26
Unknown* 0 841.00p SI Trade
 16:23:32 - 20-Mar-26
Buy* 301 840.80p Automatic Execution
 16:23:12 - 20-Mar-26
Buy* 21 840.80p Automatic Execution
 16:23:12 - 20-Mar-26
Buy* 183 840.80p Automatic Execution
 16:23:12 - 20-Mar-26
Unknown* 0 840.80p SI Trade
 16:23:10 - 20-Mar-26
Sell* 147 840.40p Automatic Execution
 16:23:08 - 20-Mar-26
Sell* 60 840.60p Automatic Execution
 16:23:08 - 20-Mar-26
Sell* 21 840.60p Automatic Execution
 16:23:08 - 20-Mar-26
Buy* 301 840.80p Automatic Execution
 16:23:05 - 20-Mar-26
Buy* 144 840.40p Automatic Execution
 16:23:01 - 20-Mar-26
Buy* 240 840.40p SI Trade
 16:22:57 - 20-Mar-26
Buy* 1,411 840.40p Automatic Execution
 16:22:57 - 20-Mar-26
Unknown* 0 840.60p SI Trade
 16:22:30 - 20-Mar-26
Buy* 314 840.40p Automatic Execution
 16:22:29 - 20-Mar-26
Buy* 264 840.40p Automatic Execution
 16:22:29 - 20-Mar-26
Buy* 252 840.40p Automatic Execution
 16:22:29 - 20-Mar-26
Buy* 434 840.20p Automatic Execution
 16:22:29 - 20-Mar-26
Buy* 10 840.20p Automatic Execution
 16:22:29 - 20-Mar-26
Unknown* 0 839.60p SI Trade
 16:22:28 - 20-Mar-26
Unknown* 140 839.90p SI Trade
 16:22:12 - 20-Mar-26
Unknown* 0 840.80p SI Trade
 16:22:11 - 20-Mar-26
Sell* 61 840.20p Automatic Execution
 16:22:11 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17