| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,363 | 1,212.50p | OTC Trade |
16:35:03 - 28-Mar-25 |
| Sell* | 1,235,685 | 1,212.50p | Uncrossing Trade |
16:35:03 - 28-Mar-25 |
| Sell* | 112 | 1,209.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 141 | 1,209.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 3 | 1,210.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 115 | 1,210.00p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 105 | 1,210.00p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 270 | 1,210.00p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 160 | 1,210.00p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 73 | 1,210.00p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 129 | 1,210.00p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 202 | 1,210.00p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Sell* | 207 | 1,209.50p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Sell* | 1 | 1,209.50p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Sell* | 200 | 1,209.50p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Sell* | 491 | 1,210.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 387 | 1,210.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 39 | 1,210.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 535 | 1,210.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 147 | 1,210.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 202 | 1,210.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 202 | 1,210.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 205 | 1,210.50p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 204 | 1,210.50p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 216 | 1,210.50p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 215 | 1,210.50p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 230 | 1,210.50p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Buy* | 217 | 1,210.50p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Buy* | 184 | 1,210.50p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Buy* | 89 | 1,210.50p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 203 | 1,210.50p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 182 | 1,210.50p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Buy* | 202 | 1,211.00p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Buy* | 18 | 1,211.00p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Buy* | 33 | 1,211.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 32 | 1,211.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Sell* | 149 | 1,210.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 204 | 1,210.50p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 199 | 1,210.50p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 244 | 1,210.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 74 | 1,210.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 211 | 1,210.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 208 | 1,210.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 2 | 1,210.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 252 | 1,210.50p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 190 | 1,210.50p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 194 | 1,210.50p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 220 | 1,210.50p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 162 | 1,210.50p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Sell* | 270 | 1,210.00p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Sell* | 202 | 1,210.00p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Sell* | 205 | 1,210.00p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 191 | 1,210.50p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 670 | 1,210.50p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 163 | 1,210.50p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Sell* | 390 | 1,210.50p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Buy* | 196 | 1,211.00p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Sell* | 182 | 1,211.00p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Sell* | 219 | 1,211.00p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:28:12 - 28-Mar-25 |
| Buy* | 394 | 1,211.50p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 232 | 1,211.50p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 1,340 | 1,211.50p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 370 | 1,211.50p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 210 | 1,211.50p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 202 | 1,211.50p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 206 | 1,211.00p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Buy* | 240 | 1,211.00p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Buy* | 680 | 1,211.00p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Buy* | 156 | 1,211.00p | Automatic Execution |
16:27:54 - 28-Mar-25 |
| Buy* | 149 | 1,211.00p | Automatic Execution |
16:27:54 - 28-Mar-25 |
| Buy* | 680 | 1,211.00p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Buy* | 65 | 1,211.00p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 216 | 1,210.50p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 190 | 1,210.50p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 162 | 1,210.50p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 306 | 1,210.50p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 511 | 1,210.50p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 270 | 1,210.50p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 397 | 1,210.50p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 611 | 1,210.50p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 207 | 1,210.50p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 210 | 1,210.50p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Buy* | 40 | 1,211.00p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 498 | 1,211.00p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 25 | 1,211.00p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 680 | 1,211.00p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 216 | 1,211.00p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 206 | 1,211.00p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 157 | 1,210.50p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 114 | 1,210.50p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Buy* | 160 | 1,210.50p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 305 | 1,210.00p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 198 | 1,210.50p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 309 | 1,210.50p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 184 | 1,210.50p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 12 | 1,210.50p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Sell* | 128 | 1,210.50p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Sell* | 17 | 1,210.50p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Sell* | 216 | 1,210.50p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Sell* | 211 | 1,210.50p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 569 | 1,211.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 114 | 1,211.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 16 | 1,211.00p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 83 | 1,211.50p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 286 | 1,211.00p | Automatic Execution |
16:26:54 - 28-Mar-25 |
| Sell* | 80 | 1,211.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 200 | 1,211.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 212 | 1,211.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 270 | 1,211.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 146 | 1,211.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 230 | 1,211.50p | Automatic Execution |
16:26:50 - 28-Mar-25 |
| Buy* | 610 | 1,211.50p | Automatic Execution |
16:26:50 - 28-Mar-25 |
| Buy* | 109 | 1,211.50p | Automatic Execution |
16:26:50 - 28-Mar-25 |
| Buy* | 281 | 1,211.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Sell* | 24 | 1,211.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Sell* | 550 | 1,211.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Sell* | 62 | 1,211.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Sell* | 43 | 1,211.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Sell* | 398 | 1,211.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Sell* | 312 | 1,211.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Sell* | 345 | 1,211.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Sell* | 270 | 1,211.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Sell* | 199 | 1,211.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Buy* | 6 | 1,212.50p | SI Trade |
16:26:42 - 28-Mar-25 |
| Sell* | 175 | 1,212.00p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Sell* | 187 | 1,212.00p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Sell* | 157 | 1,212.00p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Sell* | 56 | 1,212.00p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Sell* | 1 | 1,212.00p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Sell* | 280 | 1,212.50p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Buy* | 838 | 1,212.50p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Buy* | 220 | 1,212.50p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Buy* | 838 | 1,212.50p | Automatic Execution |
16:26:29 - 28-Mar-25 |
| Buy* | 205 | 1,212.50p | Automatic Execution |
16:26:29 - 28-Mar-25 |
| Buy* | 192 | 1,212.50p | Automatic Execution |
16:26:29 - 28-Mar-25 |
| Buy* | 215 | 1,212.00p | Automatic Execution |
16:26:18 - 28-Mar-25 |
| Buy* | 213 | 1,212.00p | Automatic Execution |
16:26:18 - 28-Mar-25 |
| Sell* | 270 | 1,212.50p | Automatic Execution |
16:26:16 - 28-Mar-25 |
| Buy* | 216 | 1,212.50p | Automatic Execution |
16:26:16 - 28-Mar-25 |
| Buy* | 220 | 1,212.50p | Automatic Execution |
16:26:16 - 28-Mar-25 |
| Sell* | 276 | 1,212.50p | Automatic Execution |
16:26:14 - 28-Mar-25 |
| Sell* | 4 | 1,212.50p | Automatic Execution |
16:26:14 - 28-Mar-25 |
| Buy* | 376 | 1,212.50p | Automatic Execution |
16:26:14 - 28-Mar-25 |
| Sell* | 290 | 1,212.50p | Automatic Execution |
16:26:14 - 28-Mar-25 |
| Buy* | 440 | 1,212.50p | Automatic Execution |
16:26:14 - 28-Mar-25 |
| Buy* | 220 | 1,212.50p | Automatic Execution |
16:26:14 - 28-Mar-25 |
| Buy* | 214 | 1,212.50p | Automatic Execution |
16:26:14 - 28-Mar-25 |
| Buy* | 199 | 1,212.50p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 182 | 1,212.50p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 155 | 1,212.50p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 26 | 1,212.50p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 7 | 1,212.50p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Buy* | 209 | 1,212.50p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Unknown* | 0 | 1,213.00p | SI Trade |
16:25:56 - 28-Mar-25 |
| Buy* | 395 | 1,212.50p | Automatic Execution |
16:25:56 - 28-Mar-25 |
| Sell* | 7 | 1,212.50p | Automatic Execution |
16:25:35 - 28-Mar-25 |
| Sell* | 209 | 1,212.50p | Automatic Execution |
16:25:35 - 28-Mar-25 |
| Sell* | 217 | 1,212.50p | Automatic Execution |
16:25:35 - 28-Mar-25 |
| Sell* | 952 | 1,212.50p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 458 | 1,213.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 50 | 1,213.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 1,018 | 1,213.00p | SI Trade |
16:25:12 - 28-Mar-25 |
| Sell* | 23 | 1,213.00p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Sell* | 185 | 1,213.00p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Buy* | 216 | 1,213.50p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Buy* | 167 | 1,213.50p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Buy* | 33 | 1,213.50p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Sell* | 17 | 1,213.50p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 166 | 1,213.50p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 36 | 1,213.50p | Automatic Execution |
16:25:04 - 28-Mar-25 |
| Sell* | 700 | 1,213.50p | Automatic Execution |
16:25:04 - 28-Mar-25 |
| Sell* | 282 | 1,213.50p | Automatic Execution |
16:25:04 - 28-Mar-25 |
| Sell* | 386 | 1,213.50p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 495 | 1,214.00p | Automatic Execution |
16:24:39 - 28-Mar-25 |
| Sell* | 458 | 1,214.00p | Automatic Execution |
16:24:39 - 28-Mar-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
16:24:21 - 28-Mar-25 |
| Unknown* | 0 | 1,214.00p | SI Trade |
16:24:21 - 28-Mar-25 |
| Sell* | 654 | 1,214.00p | SI Trade |
16:23:53 - 28-Mar-25 |
| Unknown* | 654 | 1,214.00p | OTC Trade |
16:23:53 - 28-Mar-25 |
| Buy* | 510 | 1,214.50p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Sell* | 270 | 1,214.50p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Sell* | 213 | 1,214.50p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Sell* | 191 | 1,214.50p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Sell* | 91 | 1,214.50p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Sell* | 311 | 1,214.50p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Sell* | 545 | 1,214.50p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Sell* | 7 | 1,214.50p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Sell* | 197 | 1,214.50p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Sell* | 220 | 1,214.50p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Sell* | 306 | 1,214.50p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Sell* | 4 | 1,214.50p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Buy* | 60 | 1,214.50p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Buy* | 560 | 1,214.50p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Buy* | 520 | 1,214.50p | Automatic Execution |
16:23:15 - 28-Mar-25 |
| Buy* | 1,210 | 1,214.50p | Automatic Execution |
16:23:13 - 28-Mar-25 |
| Sell* | 198 | 1,214.00p | Automatic Execution |
16:23:12 - 28-Mar-25 |
| Sell* | 189 | 1,214.00p | Automatic Execution |
16:23:12 - 28-Mar-25 |
| Sell* | 308 | 1,214.50p | Automatic Execution |
16:23:11 - 28-Mar-25 |
| Sell* | 187 | 1,215.00p | Automatic Execution |
16:23:11 - 28-Mar-25 |