| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 835.40 | 836.20 | 818.00 | 821.80 | 8,111,272 |
| 26th Feb 2026 (Thu) | 811.60 | 838.00 | 801.40 | 835.40 | 5,143,415 |
| 25th Feb 2026 (Wed) | 792.20 | 803.40 | 787.40 | 803.40 | 3,030,271 |
| 24th Feb 2026 (Tue) | 783.60 | 799.80 | 771.80 | 786.80 | 5,708,674 |
| 23rd Feb 2026 (Mon) | 814.80 | 815.20 | 775.60 | 783.60 | 3,637,816 |
| 20th Feb 2026 (Fri) | 818.80 | 829.80 | 809.40 | 819.20 | 3,182,866 |
| 19th Feb 2026 (Thu) | 806.40 | 814.40 | 799.80 | 806.60 | 3,427,120 |
| 18th Feb 2026 (Wed) | 795.00 | 806.60 | 792.80 | 801.00 | 3,462,817 |
| 17th Feb 2026 (Tue) | 787.20 | 810.40 | 787.20 | 797.80 | 3,592,450 |
| 16th Feb 2026 (Mon) | 829.00 | 830.40 | 782.20 | 788.20 | 2,451,196 |
| 13th Feb 2026 (Fri) | 793.60 | 814.00 | 790.60 | 807.40 | 5,047,082 |
| 12th Feb 2026 (Thu) | 818.00 | 821.80 | 793.60 | 793.60 | 4,426,250 |
| 11th Feb 2026 (Wed) | 845.60 | 849.40 | 808.20 | 812.20 | 5,053,751 |
| 10th Feb 2026 (Tue) | 842.00 | 860.00 | 825.60 | 845.80 | 6,752,619 |
| 9th Feb 2026 (Mon) | 847.20 | 864.00 | 822.80 | 840.60 | 4,631,707 |
| 6th Feb 2026 (Fri) | 849.60 | 860.60 | 834.40 | 844.40 | 5,098,813 |
| 5th Feb 2026 (Thu) | 855.20 | 875.00 | 848.60 | 871.20 | 6,441,459 |
| 4th Feb 2026 (Wed) | 867.40 | 872.00 | 832.80 | 845.40 | 7,264,653 |
| 3rd Feb 2026 (Tue) | 966.60 | 966.60 | 871.00 | 871.00 | 9,208,663 |
| 2nd Feb 2026 (Mon) | 964.00 | 976.00 | 963.40 | 965.60 | 4,386,814 |
| 30th Jan 2026 (Fri) | 959.40 | 976.40 | 957.40 | 957.40 | 5,784,833 |
| 29th Jan 2026 (Thu) | 992.40 | 996.40 | 944.80 | 955.00 | 5,749,209 |
| 28th Jan 2026 (Wed) | 989.20 | 1,013.00 | 988.40 | 995.40 | 6,238,178 |
| 27th Jan 2026 (Tue) | 1,063.50 | 1,109.00 | 988.60 | 989.60 | 5,905,694 |
| 26th Jan 2026 (Mon) | 1,030.50 | 1,047.50 | 1,022.00 | 1,043.00 | 2,662,349 |
| 23rd Jan 2026 (Fri) | 1,025.50 | 1,033.00 | 1,014.00 | 1,029.00 | 3,306,293 |
| 22nd Jan 2026 (Thu) | 1,023.50 | 1,034.50 | 1,004.50 | 1,022.50 | 6,811,516 |
| 21st Jan 2026 (Wed) | 1,038.00 | 1,043.50 | 1,024.50 | 1,025.00 | 3,987,562 |
| 20th Jan 2026 (Tue) | 1,034.50 | 1,050.50 | 1,031.50 | 1,041.50 | 5,328,221 |
| 19th Jan 2026 (Mon) | 1,040.00 | 1,053.00 | 1,035.00 | 1,036.00 | 2,655,628 |
| 16th Jan 2026 (Fri) | 1,034.50 | 1,054.00 | 1,024.50 | 1,054.00 | 4,680,670 |
| 15th Jan 2026 (Thu) | 1,056.00 | 1,069.00 | 1,036.50 | 1,039.50 | 2,616,120 |
| 14th Jan 2026 (Wed) | 1,105.50 | 1,107.50 | 1,047.00 | 1,054.00 | 5,223,153 |
| 13th Jan 2026 (Tue) | 1,102.00 | 1,127.00 | 1,099.50 | 1,109.50 | 1,706,566 |
| 12th Jan 2026 (Mon) | 1,100.50 | 1,122.00 | 1,090.00 | 1,104.50 | 1,986,047 |
| 9th Jan 2026 (Fri) | 1,067.50 | 1,088.00 | 1,067.00 | 1,082.50 | 1,695,960 |
| 8th Jan 2026 (Thu) | 1,068.00 | 1,073.50 | 1,058.00 | 1,069.00 | 8,468,192 |
| 7th Jan 2026 (Wed) | 1,066.50 | 1,082.00 | 1,063.00 | 1,082.00 | 3,059,941 |
| 6th Jan 2026 (Tue) | 1,062.50 | 1,075.00 | 1,050.50 | 1,066.00 | 3,086,663 |
| 5th Jan 2026 (Mon) | 1,051.50 | 1,071.50 | 1,039.00 | 1,063.50 | 5,380,033 |
| 2nd Jan 2026 (Fri) | 1,085.00 | 1,094.50 | 1,049.50 | 1,050.00 | 2,763,497 |
| 1st Jan 2026 (Thu) | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0 |