| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,087.50 | 1,093.50 | 1,077.00 | 1,085.00 | 9,398,356 |
| 27th Aug 2025 (Wed) | 1,090.00 | 1,101.50 | 1,081.50 | 1,089.00 | 1,317,191 |
| 26th Aug 2025 (Tue) | 1,101.00 | 1,102.00 | 1,076.00 | 1,087.50 | 5,917,163 |
| 25th Aug 2025 (Mon) | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,093.00 | 1,105.00 | 1,086.00 | 1,101.00 | 1,631,841 |
| 21st Aug 2025 (Thu) | 1,113.00 | 1,114.50 | 1,097.00 | 1,102.50 | 2,581,358 |
| 20th Aug 2025 (Wed) | 1,109.50 | 1,118.50 | 1,107.50 | 1,113.50 | 1,281,819 |
| 19th Aug 2025 (Tue) | 1,100.00 | 1,110.00 | 1,095.50 | 1,110.00 | 1,364,062 |
| 18th Aug 2025 (Mon) | 1,094.50 | 1,096.00 | 1,084.50 | 1,096.00 | 2,110,479 |
| 15th Aug 2025 (Fri) | 1,095.00 | 1,101.50 | 1,086.00 | 1,090.50 | 2,265,205 |
| 14th Aug 2025 (Thu) | 1,101.50 | 1,106.00 | 1,086.50 | 1,087.50 | 1,669,349 |
| 13th Aug 2025 (Wed) | 1,106.00 | 1,106.00 | 1,095.50 | 1,097.50 | 1,298,769 |
| 12th Aug 2025 (Tue) | 1,150.50 | 1,152.50 | 1,084.50 | 1,096.50 | 3,133,425 |
| 11th Aug 2025 (Mon) | 1,162.00 | 1,165.50 | 1,151.00 | 1,151.00 | 1,745,831 |
| 8th Aug 2025 (Fri) | 1,196.00 | 1,199.00 | 1,159.50 | 1,161.50 | 1,788,807 |
| 7th Aug 2025 (Thu) | 1,189.50 | 1,199.00 | 1,185.00 | 1,198.50 | 1,564,070 |
| 6th Aug 2025 (Wed) | 1,189.50 | 1,193.00 | 1,178.00 | 1,186.50 | 1,185,397 |
| 5th Aug 2025 (Tue) | 1,191.00 | 1,199.50 | 1,181.50 | 1,184.00 | 1,852,425 |
| 4th Aug 2025 (Mon) | 1,207.00 | 1,210.50 | 1,186.00 | 1,189.50 | 2,295,489 |
| 1st Aug 2025 (Fri) | 1,214.50 | 1,221.00 | 1,189.00 | 1,203.00 | 7,436,386 |
| 31st Jul 2025 (Thu) | 1,205.00 | 1,233.50 | 1,204.00 | 1,220.00 | 1,754,324 |
| 30th Jul 2025 (Wed) | 1,272.50 | 1,335.00 | 1,192.50 | 1,200.50 | 5,017,642 |
| 29th Jul 2025 (Tue) | 1,264.50 | 1,274.50 | 1,257.50 | 1,257.50 | 2,832,286 |
| 28th Jul 2025 (Mon) | 1,272.00 | 1,285.50 | 1,261.50 | 1,263.00 | 4,709,099 |
| 25th Jul 2025 (Fri) | 1,247.50 | 1,267.00 | 1,246.00 | 1,263.50 | 4,333,158 |
| 24th Jul 2025 (Thu) | 1,247.50 | 1,255.00 | 1,241.00 | 1,248.00 | 2,679,373 |
| 23rd Jul 2025 (Wed) | 1,262.00 | 1,264.00 | 1,244.00 | 1,245.50 | 2,852,886 |
| 22nd Jul 2025 (Tue) | 1,246.50 | 1,259.00 | 1,246.50 | 1,255.50 | 2,244,623 |
| 21st Jul 2025 (Mon) | 1,254.50 | 1,275.00 | 1,249.50 | 1,250.50 | 4,049,469 |
| 18th Jul 2025 (Fri) | 1,265.50 | 1,266.00 | 1,249.50 | 1,253.50 | 2,656,309 |
| 17th Jul 2025 (Thu) | 1,253.00 | 1,260.50 | 1,243.00 | 1,259.00 | 1,871,849 |
| 16th Jul 2025 (Wed) | 1,233.50 | 1,247.50 | 1,233.00 | 1,241.50 | 1,170,830 |
| 15th Jul 2025 (Tue) | 1,236.00 | 1,243.50 | 1,232.50 | 1,239.00 | 1,194,749 |
| 14th Jul 2025 (Mon) | 1,216.00 | 1,236.00 | 1,215.50 | 1,235.50 | 1,948,904 |
| 11th Jul 2025 (Fri) | 1,224.50 | 1,230.50 | 1,220.50 | 1,223.50 | 1,656,387 |
| 10th Jul 2025 (Thu) | 1,245.50 | 1,249.00 | 1,221.50 | 1,223.50 | 1,444,563 |
| 9th Jul 2025 (Wed) | 1,235.50 | 1,239.00 | 1,230.50 | 1,238.00 | 1,181,711 |
| 8th Jul 2025 (Tue) | 1,221.50 | 1,237.00 | 1,218.00 | 1,235.00 | 3,850,218 |
| 7th Jul 2025 (Mon) | 1,213.00 | 1,223.00 | 1,211.50 | 1,219.00 | 1,631,655 |
| 4th Jul 2025 (Fri) | 1,209.50 | 1,219.00 | 1,207.50 | 1,212.00 | 4,227,487 |
| 3rd Jul 2025 (Thu) | 1,200.50 | 1,214.50 | 1,199.00 | 1,213.00 | 2,126,655 |
| 2nd Jul 2025 (Wed) | 1,222.00 | 1,224.00 | 1,167.50 | 1,204.50 | 5,354,539 |
| 1st Jul 2025 (Tue) | 1,250.00 | 1,255.00 | 1,230.00 | 1,230.50 | 3,348,606 |
| 30th Jun 2025 (Mon) | 1,256.00 | 1,272.50 | 1,250.00 | 1,250.50 | 4,530,124 |