| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 1,199.50 | 1,209.50 | 1,193.00 | 1,197.50 | 1,458,918 |
| 24th Apr 2025 (Thu) | 1,182.50 | 1,192.50 | 1,174.00 | 1,190.00 | 1,901,867 |
| 23rd Apr 2025 (Wed) | 1,187.00 | 1,199.00 | 1,183.50 | 1,188.00 | 2,074,211 |
| 22nd Apr 2025 (Tue) | 1,169.50 | 1,174.50 | 1,156.00 | 1,166.50 | 1,914,614 |
| 21st Apr 2025 (Mon) | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0 |
| 18th Apr 2025 (Fri) | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0 |
| 17th Apr 2025 (Thu) | 1,173.50 | 1,177.00 | 1,163.00 | 1,172.00 | 1,519,269 |
| 16th Apr 2025 (Wed) | 1,172.00 | 1,180.00 | 1,165.00 | 1,175.00 | 1,587,711 |
| 15th Apr 2025 (Tue) | 1,157.50 | 1,188.50 | 1,157.50 | 1,180.50 | 1,765,984 |
| 14th Apr 2025 (Mon) | 1,156.50 | 1,170.50 | 1,152.00 | 1,159.00 | 2,277,367 |
| 11th Apr 2025 (Fri) | 1,153.00 | 1,157.00 | 1,129.00 | 1,137.00 | 3,354,194 |
| 10th Apr 2025 (Thu) | 1,157.50 | 1,177.50 | 1,136.50 | 1,142.00 | 4,267,949 |
| 9th Apr 2025 (Wed) | 1,109.00 | 1,136.00 | 1,100.50 | 1,101.50 | 5,374,089 |
| 8th Apr 2025 (Tue) | 1,103.50 | 1,143.00 | 1,102.00 | 1,135.00 | 3,483,887 |
| 7th Apr 2025 (Mon) | 1,146.50 | 1,158.50 | 1,097.00 | 1,097.00 | 4,095,572 |
| 4th Apr 2025 (Fri) | 1,204.50 | 1,213.50 | 1,175.00 | 1,189.00 | 4,120,781 |
| 3rd Apr 2025 (Thu) | 1,218.00 | 1,218.00 | 1,191.00 | 1,207.00 | 4,769,566 |
| 2nd Apr 2025 (Wed) | 1,219.00 | 1,230.00 | 1,215.50 | 1,230.00 | 1,751,012 |
| 1st Apr 2025 (Tue) | 1,215.00 | 1,225.00 | 1,205.00 | 1,222.50 | 2,213,821 |
| 31st Mar 2025 (Mon) | 1,195.00 | 1,212.50 | 1,195.00 | 1,207.00 | 2,704,065 |
| 28th Mar 2025 (Fri) | 1,202.00 | 1,232.50 | 1,199.00 | 1,212.50 | 2,132,100 |
| 27th Mar 2025 (Thu) | 1,199.00 | 1,210.50 | 1,171.50 | 1,205.00 | 2,181,835 |
| 26th Mar 2025 (Wed) | 1,207.50 | 1,217.00 | 1,200.50 | 1,210.00 | 2,511,853 |
| 25th Mar 2025 (Tue) | 1,201.00 | 1,207.00 | 1,196.00 | 1,204.50 | 3,903,662 |
| 24th Mar 2025 (Mon) | 1,194.50 | 1,204.50 | 1,191.50 | 1,200.50 | 1,600,488 |
| 21st Mar 2025 (Fri) | 1,180.00 | 1,198.00 | 1,179.00 | 1,189.00 | 4,998,410 |
| 20th Mar 2025 (Thu) | 1,177.50 | 1,189.50 | 1,172.00 | 1,188.50 | 3,197,202 |
| 19th Mar 2025 (Wed) | 1,168.00 | 1,176.50 | 1,158.00 | 1,175.50 | 2,952,046 |
| 18th Mar 2025 (Tue) | 1,195.50 | 1,195.50 | 1,169.00 | 1,170.00 | 2,683,885 |
| 17th Mar 2025 (Mon) | 1,202.00 | 1,203.50 | 1,185.50 | 1,192.00 | 1,959,840 |
| 14th Mar 2025 (Fri) | 1,193.50 | 1,205.50 | 1,187.50 | 1,198.50 | 4,353,491 |
| 13th Mar 2025 (Thu) | 1,198.00 | 1,216.50 | 1,189.00 | 1,195.50 | 1,755,629 |
| 12th Mar 2025 (Wed) | 1,195.00 | 1,213.00 | 1,193.50 | 1,202.00 | 2,005,785 |
| 11th Mar 2025 (Tue) | 1,218.50 | 1,219.00 | 1,180.50 | 1,195.00 | 6,025,824 |
| 10th Mar 2025 (Mon) | 1,237.00 | 1,239.50 | 1,217.00 | 1,219.50 | 8,096,244 |
| 7th Mar 2025 (Fri) | 1,212.50 | 1,234.00 | 1,206.50 | 1,232.00 | 4,431,965 |
| 6th Mar 2025 (Thu) | 1,265.00 | 1,270.00 | 1,221.50 | 1,221.50 | 5,101,969 |
| 5th Mar 2025 (Wed) | 1,263.50 | 1,272.00 | 1,255.50 | 1,255.50 | 2,179,520 |
| 4th Mar 2025 (Tue) | 1,273.00 | 1,286.50 | 1,257.50 | 1,257.50 | 3,969,982 |
| 3rd Mar 2025 (Mon) | 1,266.00 | 1,288.50 | 1,266.00 | 1,285.00 | 2,764,989 |
| 28th Feb 2025 (Fri) | 1,255.50 | 1,274.00 | 1,253.50 | 1,265.00 | 4,123,181 |