| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 1,085.50 | 1,087.50 | 1,057.00 | 1,064.50 | 5,517,769 |
| 25th Nov 2025 (Tue) | 1,085.50 | 1,092.00 | 1,077.50 | 1,087.00 | 4,505,046 |
| 24th Nov 2025 (Mon) | 1,072.50 | 1,096.50 | 1,071.00 | 1,088.50 | 10,383,955 |
| 21st Nov 2025 (Fri) | 1,073.50 | 1,091.50 | 1,053.00 | 1,064.50 | 5,698,119 |
| 20th Nov 2025 (Thu) | 1,105.00 | 1,111.00 | 1,081.50 | 1,085.00 | 7,134,701 |
| 19th Nov 2025 (Wed) | 1,157.00 | 1,157.00 | 1,077.50 | 1,089.00 | 11,173,756 |
| 18th Nov 2025 (Tue) | 1,065.00 | 1,081.00 | 1,034.50 | 1,076.00 | 2,680,128 |
| 17th Nov 2025 (Mon) | 1,095.50 | 1,095.50 | 1,079.00 | 1,081.00 | 5,565,101 |
| 14th Nov 2025 (Fri) | 1,091.00 | 1,094.00 | 1,075.50 | 1,090.00 | 3,439,512 |
| 13th Nov 2025 (Thu) | 1,125.00 | 1,132.00 | 1,099.50 | 1,108.00 | 1,931,578 |
| 12th Nov 2025 (Wed) | 1,122.50 | 1,129.50 | 1,114.00 | 1,125.50 | 2,072,942 |
| 11th Nov 2025 (Tue) | 1,110.50 | 1,133.50 | 1,109.50 | 1,126.00 | 1,795,333 |
| 10th Nov 2025 (Mon) | 1,104.00 | 1,115.00 | 1,101.50 | 1,103.50 | 4,608,088 |
| 7th Nov 2025 (Fri) | 1,117.00 | 1,123.00 | 1,089.50 | 1,101.50 | 2,131,754 |
| 6th Nov 2025 (Thu) | 1,159.50 | 1,160.50 | 1,113.00 | 1,115.00 | 1,981,833 |
| 5th Nov 2025 (Wed) | 1,145.50 | 1,166.50 | 1,140.00 | 1,161.50 | 2,345,014 |
| 4th Nov 2025 (Tue) | 1,168.50 | 1,172.00 | 1,150.00 | 1,150.00 | 2,782,731 |
| 3rd Nov 2025 (Mon) | 1,160.50 | 1,171.00 | 1,158.00 | 1,171.00 | 1,937,360 |
| 31st Oct 2025 (Fri) | 1,140.00 | 1,153.00 | 1,140.00 | 1,149.50 | 1,639,410 |
| 30th Oct 2025 (Thu) | 1,142.50 | 1,155.00 | 1,133.00 | 1,151.50 | 1,933,289 |
| 29th Oct 2025 (Wed) | 1,164.00 | 1,173.50 | 1,141.50 | 1,144.00 | 3,385,540 |
| 28th Oct 2025 (Tue) | 1,167.50 | 1,181.00 | 1,160.00 | 1,174.50 | 1,729,013 |
| 27th Oct 2025 (Mon) | 1,168.00 | 1,172.50 | 1,162.50 | 1,166.50 | 1,324,153 |
| 24th Oct 2025 (Fri) | 1,168.00 | 1,180.00 | 1,162.00 | 1,171.50 | 1,650,676 |
| 23rd Oct 2025 (Thu) | 1,172.00 | 1,177.00 | 1,141.00 | 1,165.00 | 2,272,650 |
| 22nd Oct 2025 (Wed) | 1,157.00 | 1,176.00 | 1,148.00 | 1,175.00 | 3,097,830 |
| 21st Oct 2025 (Tue) | 1,138.50 | 1,156.50 | 1,134.50 | 1,156.50 | 2,968,996 |
| 20th Oct 2025 (Mon) | 1,135.50 | 1,138.00 | 1,123.50 | 1,138.00 | 3,593,494 |
| 17th Oct 2025 (Fri) | 1,144.50 | 1,144.50 | 1,126.50 | 1,130.00 | 2,730,122 |
| 16th Oct 2025 (Thu) | 1,160.50 | 1,160.50 | 1,154.00 | 1,158.50 | 2,107,107 |
| 15th Oct 2025 (Wed) | 1,157.50 | 1,164.50 | 1,137.00 | 1,157.00 | 2,712,929 |
| 14th Oct 2025 (Tue) | 1,140.50 | 1,158.00 | 1,140.50 | 1,152.50 | 1,804,840 |
| 13th Oct 2025 (Mon) | 1,128.50 | 1,146.50 | 1,125.50 | 1,145.00 | 1,924,102 |
| 10th Oct 2025 (Fri) | 1,123.00 | 1,153.00 | 1,119.00 | 1,127.50 | 2,026,665 |
| 9th Oct 2025 (Thu) | 1,113.00 | 1,119.00 | 1,089.00 | 1,112.00 | 2,842,466 |
| 8th Oct 2025 (Wed) | 1,105.50 | 1,130.00 | 1,100.50 | 1,110.50 | 3,741,318 |
| 7th Oct 2025 (Tue) | 1,107.50 | 1,114.50 | 1,099.50 | 1,105.00 | 3,544,565 |
| 6th Oct 2025 (Mon) | 1,102.00 | 1,108.50 | 1,089.50 | 1,108.50 | 1,803,112 |
| 3rd Oct 2025 (Fri) | 1,098.00 | 1,103.50 | 1,088.50 | 1,100.00 | 2,759,142 |
| 2nd Oct 2025 (Thu) | 1,092.00 | 1,100.00 | 1,083.00 | 1,100.00 | 4,416,089 |
| 1st Oct 2025 (Wed) | 1,092.50 | 1,103.00 | 1,089.00 | 1,093.00 | 11,493,917 |
| 30th Sep 2025 (Tue) | 1,082.00 | 1,106.00 | 1,081.00 | 1,100.00 | 2,562,216 |
| 29th Sep 2025 (Mon) | 1,075.50 | 1,084.50 | 1,070.00 | 1,084.50 | 1,111,738 |
| 26th Sep 2025 (Fri) | 1,077.00 | 1,080.50 | 1,069.00 | 1,070.00 | 2,042,898 |