| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,202.00 | 1,232.50 | 1,199.00 | 1,212.50 | 2,132,100 |
| 27th Mar 2025 (Thu) | 1,199.00 | 1,210.50 | 1,171.50 | 1,205.00 | 2,181,835 |
| 26th Mar 2025 (Wed) | 1,207.50 | 1,217.00 | 1,200.50 | 1,210.00 | 2,511,853 |
| 25th Mar 2025 (Tue) | 1,201.00 | 1,207.00 | 1,196.00 | 1,204.50 | 3,903,662 |
| 24th Mar 2025 (Mon) | 1,194.50 | 1,204.50 | 1,191.50 | 1,200.50 | 1,600,488 |
| 21st Mar 2025 (Fri) | 1,180.00 | 1,198.00 | 1,179.00 | 1,189.00 | 4,998,410 |
| 20th Mar 2025 (Thu) | 1,177.50 | 1,189.50 | 1,172.00 | 1,188.50 | 3,197,202 |
| 19th Mar 2025 (Wed) | 1,168.00 | 1,176.50 | 1,158.00 | 1,175.50 | 2,952,046 |
| 18th Mar 2025 (Tue) | 1,195.50 | 1,195.50 | 1,169.00 | 1,170.00 | 2,683,885 |
| 17th Mar 2025 (Mon) | 1,202.00 | 1,203.50 | 1,185.50 | 1,192.00 | 1,959,840 |
| 14th Mar 2025 (Fri) | 1,193.50 | 1,205.50 | 1,187.50 | 1,198.50 | 4,353,491 |
| 13th Mar 2025 (Thu) | 1,198.00 | 1,216.50 | 1,189.00 | 1,195.50 | 1,755,629 |
| 12th Mar 2025 (Wed) | 1,195.00 | 1,213.00 | 1,193.50 | 1,202.00 | 2,005,785 |
| 11th Mar 2025 (Tue) | 1,218.50 | 1,219.00 | 1,180.50 | 1,195.00 | 6,025,824 |
| 10th Mar 2025 (Mon) | 1,237.00 | 1,239.50 | 1,217.00 | 1,219.50 | 8,096,244 |
| 7th Mar 2025 (Fri) | 1,212.50 | 1,234.00 | 1,206.50 | 1,232.00 | 4,431,965 |
| 6th Mar 2025 (Thu) | 1,265.00 | 1,270.00 | 1,221.50 | 1,221.50 | 5,101,969 |
| 5th Mar 2025 (Wed) | 1,263.50 | 1,272.00 | 1,255.50 | 1,255.50 | 2,179,520 |
| 4th Mar 2025 (Tue) | 1,273.00 | 1,286.50 | 1,257.50 | 1,257.50 | 3,969,982 |
| 3rd Mar 2025 (Mon) | 1,266.00 | 1,288.50 | 1,266.00 | 1,285.00 | 2,764,989 |
| 28th Feb 2025 (Fri) | 1,255.50 | 1,274.00 | 1,253.50 | 1,265.00 | 4,123,181 |
| 27th Feb 2025 (Thu) | 1,276.50 | 1,280.00 | 1,257.00 | 1,265.50 | 1,635,515 |
| 26th Feb 2025 (Wed) | 1,270.50 | 1,285.50 | 1,266.00 | 1,285.50 | 1,526,820 |
| 25th Feb 2025 (Tue) | 1,273.00 | 1,283.00 | 1,265.50 | 1,266.00 | 2,574,157 |
| 24th Feb 2025 (Mon) | 1,297.50 | 1,301.00 | 1,272.00 | 1,283.00 | 2,783,279 |
| 21st Feb 2025 (Fri) | 1,303.00 | 1,312.50 | 1,298.00 | 1,298.00 | 1,602,375 |
| 20th Feb 2025 (Thu) | 1,315.00 | 1,318.50 | 1,303.00 | 1,304.00 | 2,091,455 |
| 19th Feb 2025 (Wed) | 1,327.50 | 1,327.50 | 1,310.50 | 1,319.50 | 2,631,943 |
| 18th Feb 2025 (Tue) | 1,324.50 | 1,330.00 | 1,317.50 | 1,321.00 | 1,638,783 |
| 17th Feb 2025 (Mon) | 1,318.00 | 1,324.50 | 1,315.00 | 1,324.50 | 726,935 |
| 14th Feb 2025 (Fri) | 1,317.00 | 1,321.50 | 1,310.00 | 1,317.50 | 1,998,880 |
| 13th Feb 2025 (Thu) | 1,325.50 | 1,331.00 | 1,310.00 | 1,315.00 | 2,245,658 |
| 12th Feb 2025 (Wed) | 1,317.50 | 1,325.00 | 1,315.00 | 1,319.00 | 4,373,152 |
| 11th Feb 2025 (Tue) | 1,324.00 | 1,324.50 | 1,314.00 | 1,315.50 | 2,559,258 |
| 10th Feb 2025 (Mon) | 1,317.50 | 1,323.50 | 1,315.50 | 1,321.50 | 1,905,080 |
| 7th Feb 2025 (Fri) | 1,329.00 | 1,330.00 | 1,318.50 | 1,318.50 | 2,024,769 |
| 6th Feb 2025 (Thu) | 1,342.50 | 1,349.00 | 1,323.00 | 1,326.50 | 1,476,170 |
| 5th Feb 2025 (Wed) | 1,336.50 | 1,342.50 | 1,327.00 | 1,329.00 | 2,147,119 |
| 4th Feb 2025 (Tue) | 1,331.50 | 1,343.00 | 1,325.50 | 1,340.50 | 9,463,422 |
| 3rd Feb 2025 (Mon) | 1,333.00 | 1,344.00 | 1,326.50 | 1,335.00 | 1,434,100 |
| 31st Jan 2025 (Fri) | 1,336.50 | 1,348.00 | 1,323.00 | 1,348.00 | 8,881,486 |
| 30th Jan 2025 (Thu) | 1,332.50 | 1,336.00 | 1,291.00 | 1,329.00 | 4,035,330 |
| 29th Jan 2025 (Wed) | 1,332.50 | 1,339.50 | 1,328.00 | 1,336.50 | 1,751,927 |
| 28th Jan 2025 (Tue) | 1,326.50 | 1,331.50 | 1,316.00 | 1,327.50 | 1,348,116 |