| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 1,247.50 | 1,259.00 | 1,243.00 | 1,249.00 | 1,404,639 |
| 26th May 2025 (Mon) | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0 |
| 23rd May 2025 (Fri) | 1,248.00 | 1,254.00 | 1,220.00 | 1,237.50 | 6,082,721 |
| 22nd May 2025 (Thu) | 1,233.50 | 1,247.00 | 1,226.50 | 1,247.00 | 1,440,436 |
| 21st May 2025 (Wed) | 1,221.50 | 1,241.50 | 1,220.00 | 1,238.50 | 1,171,125 |
| 20th May 2025 (Tue) | 1,234.00 | 1,234.00 | 1,219.00 | 1,228.00 | 1,795,104 |
| 19th May 2025 (Mon) | 1,234.00 | 1,237.50 | 1,216.50 | 1,229.50 | 4,921,052 |
| 16th May 2025 (Fri) | 1,230.50 | 1,246.00 | 1,225.50 | 1,243.50 | 2,437,134 |
| 15th May 2025 (Thu) | 1,250.00 | 1,251.00 | 1,198.00 | 1,230.50 | 4,595,872 |
| 14th May 2025 (Wed) | 1,288.00 | 1,300.50 | 1,279.50 | 1,279.50 | 2,240,546 |
| 13th May 2025 (Tue) | 1,270.00 | 1,288.50 | 1,269.00 | 1,288.50 | 3,905,777 |
| 12th May 2025 (Mon) | 1,277.50 | 1,295.00 | 1,261.00 | 1,272.50 | 1,195,086 |
| 9th May 2025 (Fri) | 1,269.00 | 1,273.00 | 1,258.50 | 1,267.50 | 1,279,289 |
| 8th May 2025 (Thu) | 1,274.50 | 1,280.50 | 1,261.50 | 1,265.00 | 1,127,719 |
| 7th May 2025 (Wed) | 1,256.50 | 1,265.00 | 1,244.00 | 1,262.00 | 1,312,980 |
| 6th May 2025 (Tue) | 1,277.00 | 1,281.50 | 1,247.50 | 1,253.50 | 2,120,591 |
| 5th May 2025 (Mon) | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 0 |
| 2nd May 2025 (Fri) | 1,251.00 | 1,275.50 | 1,245.00 | 1,275.50 | 1,953,669 |
| 1st May 2025 (Thu) | 1,237.50 | 1,248.50 | 1,232.00 | 1,245.00 | 910,065 |
| 30th Apr 2025 (Wed) | 1,222.00 | 1,237.50 | 1,221.50 | 1,237.50 | 1,833,327 |
| 29th Apr 2025 (Tue) | 1,210.00 | 1,221.50 | 1,207.50 | 1,217.50 | 1,707,516 |
| 28th Apr 2025 (Mon) | 1,198.00 | 1,216.50 | 1,198.00 | 1,206.00 | 1,753,179 |
| 25th Apr 2025 (Fri) | 1,199.50 | 1,209.50 | 1,193.00 | 1,197.50 | 1,458,918 |
| 24th Apr 2025 (Thu) | 1,182.50 | 1,192.50 | 1,174.00 | 1,190.00 | 1,901,867 |
| 23rd Apr 2025 (Wed) | 1,187.00 | 1,199.00 | 1,183.50 | 1,188.00 | 2,074,211 |
| 22nd Apr 2025 (Tue) | 1,169.50 | 1,174.50 | 1,156.00 | 1,166.50 | 1,914,614 |
| 21st Apr 2025 (Mon) | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0 |
| 18th Apr 2025 (Fri) | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0 |
| 17th Apr 2025 (Thu) | 1,173.50 | 1,177.00 | 1,163.00 | 1,172.00 | 1,519,269 |
| 16th Apr 2025 (Wed) | 1,172.00 | 1,180.00 | 1,165.00 | 1,175.00 | 1,587,711 |
| 15th Apr 2025 (Tue) | 1,157.50 | 1,188.50 | 1,157.50 | 1,180.50 | 1,765,984 |
| 14th Apr 2025 (Mon) | 1,156.50 | 1,170.50 | 1,152.00 | 1,159.00 | 2,277,367 |
| 11th Apr 2025 (Fri) | 1,153.00 | 1,157.00 | 1,129.00 | 1,137.00 | 3,354,194 |
| 10th Apr 2025 (Thu) | 1,157.50 | 1,177.50 | 1,136.50 | 1,142.00 | 4,267,949 |
| 9th Apr 2025 (Wed) | 1,109.00 | 1,136.00 | 1,100.50 | 1,101.50 | 5,374,089 |
| 8th Apr 2025 (Tue) | 1,103.50 | 1,143.00 | 1,102.00 | 1,135.00 | 3,483,887 |
| 7th Apr 2025 (Mon) | 1,146.50 | 1,158.50 | 1,097.00 | 1,097.00 | 4,095,572 |
| 4th Apr 2025 (Fri) | 1,204.50 | 1,213.50 | 1,175.00 | 1,189.00 | 4,120,781 |
| 3rd Apr 2025 (Thu) | 1,218.00 | 1,218.00 | 1,191.00 | 1,207.00 | 4,769,566 |
| 2nd Apr 2025 (Wed) | 1,219.00 | 1,230.00 | 1,215.50 | 1,230.00 | 1,751,012 |
| 1st Apr 2025 (Tue) | 1,215.00 | 1,225.00 | 1,205.00 | 1,222.50 | 2,213,821 |
| 31st Mar 2025 (Mon) | 1,195.00 | 1,212.50 | 1,195.00 | 1,207.00 | 2,704,065 |
| 28th Mar 2025 (Fri) | 1,202.00 | 1,232.50 | 1,199.00 | 1,212.50 | 2,132,100 |