| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,086.50 | 1,087.50 | 1,075.50 | 1,078.50 | 2,229,463 |
| 15th Dec 2025 (Mon) | 1,074.00 | 1,102.00 | 1,073.50 | 1,087.50 | 2,339,478 |
| 12th Dec 2025 (Fri) | 1,082.50 | 1,085.00 | 1,068.00 | 1,072.00 | 2,623,979 |
| 11th Dec 2025 (Thu) | 1,066.50 | 1,077.00 | 1,055.00 | 1,077.00 | 2,802,496 |
| 10th Dec 2025 (Wed) | 1,074.00 | 1,077.50 | 1,056.00 | 1,072.50 | 4,655,637 |
| 9th Dec 2025 (Tue) | 1,069.50 | 1,103.00 | 1,069.50 | 1,083.00 | 3,878,391 |
| 8th Dec 2025 (Mon) | 1,071.00 | 1,072.50 | 1,061.00 | 1,067.50 | 2,286,548 |
| 5th Dec 2025 (Fri) | 1,066.50 | 1,074.00 | 1,060.50 | 1,070.00 | 1,453,133 |
| 4th Dec 2025 (Thu) | 1,068.00 | 1,079.00 | 1,063.50 | 1,064.50 | 6,745,434 |
| 3rd Dec 2025 (Wed) | 1,067.50 | 1,070.50 | 1,060.00 | 1,063.00 | 4,157,780 |
| 2nd Dec 2025 (Tue) | 1,078.00 | 1,078.00 | 1,062.00 | 1,063.50 | 4,541,674 |
| 1st Dec 2025 (Mon) | 1,075.00 | 1,076.50 | 1,060.00 | 1,074.00 | 4,777,771 |
| 28th Nov 2025 (Fri) | 1,074.00 | 1,076.50 | 1,066.00 | 1,074.50 | 2,471,324 |
| 27th Nov 2025 (Thu) | 1,067.00 | 1,075.00 | 1,067.00 | 1,072.00 | 2,971,173 |
| 26th Nov 2025 (Wed) | 1,085.50 | 1,087.50 | 1,057.00 | 1,064.50 | 5,581,053 |
| 25th Nov 2025 (Tue) | 1,085.50 | 1,092.00 | 1,077.50 | 1,087.00 | 4,505,046 |
| 24th Nov 2025 (Mon) | 1,072.50 | 1,096.50 | 1,071.00 | 1,088.50 | 10,383,955 |
| 21st Nov 2025 (Fri) | 1,073.50 | 1,091.50 | 1,053.00 | 1,064.50 | 5,698,119 |
| 20th Nov 2025 (Thu) | 1,105.00 | 1,111.00 | 1,081.50 | 1,085.00 | 7,134,701 |
| 19th Nov 2025 (Wed) | 1,157.00 | 1,157.00 | 1,077.50 | 1,089.00 | 11,173,756 |
| 18th Nov 2025 (Tue) | 1,065.00 | 1,081.00 | 1,034.50 | 1,076.00 | 2,680,128 |
| 17th Nov 2025 (Mon) | 1,095.50 | 1,095.50 | 1,079.00 | 1,081.00 | 5,565,101 |
| 14th Nov 2025 (Fri) | 1,091.00 | 1,094.00 | 1,075.50 | 1,090.00 | 3,439,512 |
| 13th Nov 2025 (Thu) | 1,125.00 | 1,132.00 | 1,099.50 | 1,108.00 | 1,931,578 |
| 12th Nov 2025 (Wed) | 1,122.50 | 1,129.50 | 1,114.00 | 1,125.50 | 2,072,942 |
| 11th Nov 2025 (Tue) | 1,110.50 | 1,133.50 | 1,109.50 | 1,126.00 | 1,795,333 |
| 10th Nov 2025 (Mon) | 1,104.00 | 1,115.00 | 1,101.50 | 1,103.50 | 4,608,088 |
| 7th Nov 2025 (Fri) | 1,117.00 | 1,123.00 | 1,089.50 | 1,101.50 | 2,131,754 |
| 6th Nov 2025 (Thu) | 1,159.50 | 1,160.50 | 1,113.00 | 1,115.00 | 1,981,833 |
| 5th Nov 2025 (Wed) | 1,145.50 | 1,166.50 | 1,140.00 | 1,161.50 | 2,345,014 |
| 4th Nov 2025 (Tue) | 1,168.50 | 1,172.00 | 1,150.00 | 1,150.00 | 2,782,731 |
| 3rd Nov 2025 (Mon) | 1,160.50 | 1,171.00 | 1,158.00 | 1,171.00 | 1,937,360 |
| 31st Oct 2025 (Fri) | 1,140.00 | 1,153.00 | 1,140.00 | 1,149.50 | 1,639,410 |
| 30th Oct 2025 (Thu) | 1,142.50 | 1,155.00 | 1,133.00 | 1,151.50 | 1,933,289 |
| 29th Oct 2025 (Wed) | 1,164.00 | 1,173.50 | 1,141.50 | 1,144.00 | 3,385,540 |
| 28th Oct 2025 (Tue) | 1,167.50 | 1,181.00 | 1,160.00 | 1,174.50 | 1,729,013 |
| 27th Oct 2025 (Mon) | 1,168.00 | 1,172.50 | 1,162.50 | 1,166.50 | 1,324,153 |
| 24th Oct 2025 (Fri) | 1,168.00 | 1,180.00 | 1,162.00 | 1,171.50 | 1,650,676 |
| 23rd Oct 2025 (Thu) | 1,172.00 | 1,177.00 | 1,141.00 | 1,165.00 | 2,272,650 |
| 22nd Oct 2025 (Wed) | 1,157.00 | 1,176.00 | 1,148.00 | 1,175.00 | 3,097,830 |
| 21st Oct 2025 (Tue) | 1,138.50 | 1,156.50 | 1,134.50 | 1,156.50 | 2,968,996 |
| 20th Oct 2025 (Mon) | 1,135.50 | 1,138.00 | 1,123.50 | 1,138.00 | 3,593,494 |
| 17th Oct 2025 (Fri) | 1,144.50 | 1,144.50 | 1,126.50 | 1,130.00 | 2,730,122 |