| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,067.50 | 1,088.00 | 1,067.00 | 1,082.50 | 1,695,960 |
| 8th Jan 2026 (Thu) | 1,068.00 | 1,073.50 | 1,058.00 | 1,069.00 | 8,468,192 |
| 7th Jan 2026 (Wed) | 1,066.50 | 1,082.00 | 1,063.00 | 1,082.00 | 3,059,941 |
| 6th Jan 2026 (Tue) | 1,062.50 | 1,075.00 | 1,050.50 | 1,066.00 | 3,086,663 |
| 5th Jan 2026 (Mon) | 1,051.50 | 1,071.50 | 1,039.00 | 1,063.50 | 5,380,033 |
| 2nd Jan 2026 (Fri) | 1,085.00 | 1,094.50 | 1,049.50 | 1,050.00 | 2,763,497 |
| 1st Jan 2026 (Thu) | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0 |
| 31st Dec 2025 (Wed) | 1,088.00 | 1,088.00 | 1,081.50 | 1,083.00 | 740,835 |
| 30th Dec 2025 (Tue) | 1,081.00 | 1,086.50 | 1,080.00 | 1,083.50 | 1,205,027 |
| 29th Dec 2025 (Mon) | 1,082.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,967,933 |
| 26th Dec 2025 (Fri) | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0 |
| 25th Dec 2025 (Thu) | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0 |
| 24th Dec 2025 (Wed) | 1,080.50 | 1,087.50 | 1,079.50 | 1,079.50 | 693,864 |
| 23rd Dec 2025 (Tue) | 1,091.00 | 1,092.00 | 1,083.50 | 1,087.00 | 1,772,789 |
| 22nd Dec 2025 (Mon) | 1,081.00 | 1,090.50 | 1,081.00 | 1,090.50 | 1,169,921 |
| 19th Dec 2025 (Fri) | 1,086.50 | 1,092.00 | 1,082.00 | 1,084.50 | 4,342,853 |
| 18th Dec 2025 (Thu) | 1,084.00 | 1,099.50 | 1,082.00 | 1,096.00 | 1,993,339 |
| 17th Dec 2025 (Wed) | 1,080.50 | 1,089.50 | 1,076.50 | 1,086.00 | 2,327,771 |
| 16th Dec 2025 (Tue) | 1,086.50 | 1,087.50 | 1,075.50 | 1,078.50 | 2,229,463 |
| 15th Dec 2025 (Mon) | 1,074.00 | 1,102.00 | 1,073.50 | 1,087.50 | 2,339,478 |
| 12th Dec 2025 (Fri) | 1,082.50 | 1,085.00 | 1,068.00 | 1,072.00 | 2,623,979 |
| 11th Dec 2025 (Thu) | 1,066.50 | 1,077.00 | 1,055.00 | 1,077.00 | 2,802,496 |
| 10th Dec 2025 (Wed) | 1,074.00 | 1,077.50 | 1,056.00 | 1,072.50 | 4,655,637 |
| 9th Dec 2025 (Tue) | 1,069.50 | 1,103.00 | 1,069.50 | 1,083.00 | 3,878,391 |
| 8th Dec 2025 (Mon) | 1,071.00 | 1,072.50 | 1,061.00 | 1,067.50 | 2,286,548 |
| 5th Dec 2025 (Fri) | 1,066.50 | 1,074.00 | 1,060.50 | 1,070.00 | 1,453,133 |
| 4th Dec 2025 (Thu) | 1,068.00 | 1,079.00 | 1,063.50 | 1,064.50 | 6,745,434 |
| 3rd Dec 2025 (Wed) | 1,067.50 | 1,070.50 | 1,060.00 | 1,063.00 | 4,157,780 |
| 2nd Dec 2025 (Tue) | 1,078.00 | 1,078.00 | 1,062.00 | 1,063.50 | 4,541,674 |
| 1st Dec 2025 (Mon) | 1,075.00 | 1,076.50 | 1,060.00 | 1,074.00 | 4,777,771 |
| 28th Nov 2025 (Fri) | 1,074.00 | 1,076.50 | 1,066.00 | 1,074.50 | 2,471,324 |
| 27th Nov 2025 (Thu) | 1,067.00 | 1,075.00 | 1,067.00 | 1,072.00 | 2,971,173 |
| 26th Nov 2025 (Wed) | 1,085.50 | 1,087.50 | 1,057.00 | 1,064.50 | 5,581,053 |
| 25th Nov 2025 (Tue) | 1,085.50 | 1,092.00 | 1,077.50 | 1,087.00 | 4,505,046 |
| 24th Nov 2025 (Mon) | 1,072.50 | 1,096.50 | 1,071.00 | 1,088.50 | 10,383,955 |
| 21st Nov 2025 (Fri) | 1,073.50 | 1,091.50 | 1,053.00 | 1,064.50 | 5,698,119 |
| 20th Nov 2025 (Thu) | 1,105.00 | 1,111.00 | 1,081.50 | 1,085.00 | 7,134,701 |
| 19th Nov 2025 (Wed) | 1,157.00 | 1,157.00 | 1,077.50 | 1,089.00 | 11,173,756 |
| 18th Nov 2025 (Tue) | 1,065.00 | 1,081.00 | 1,034.50 | 1,076.00 | 2,680,128 |
| 17th Nov 2025 (Mon) | 1,095.50 | 1,095.50 | 1,079.00 | 1,081.00 | 5,565,101 |
| 14th Nov 2025 (Fri) | 1,091.00 | 1,094.00 | 1,075.50 | 1,090.00 | 3,439,512 |
| 13th Nov 2025 (Thu) | 1,125.00 | 1,132.00 | 1,099.50 | 1,108.00 | 1,931,578 |
| 12th Nov 2025 (Wed) | 1,122.50 | 1,129.50 | 1,114.00 | 1,125.50 | 2,072,942 |
| 11th Nov 2025 (Tue) | 1,110.50 | 1,133.50 | 1,109.50 | 1,126.00 | 1,795,333 |
| 10th Nov 2025 (Mon) | 1,104.00 | 1,115.00 | 1,101.50 | 1,103.50 | 4,608,088 |