| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 1,102.00 | 1,108.50 | 1,089.50 | 1,108.50 | 1,803,112 |
| 3rd Oct 2025 (Fri) | 1,098.00 | 1,103.50 | 1,088.50 | 1,100.00 | 2,759,142 |
| 2nd Oct 2025 (Thu) | 1,092.00 | 1,100.00 | 1,083.00 | 1,100.00 | 4,416,089 |
| 1st Oct 2025 (Wed) | 1,092.50 | 1,103.00 | 1,089.00 | 1,093.00 | 11,493,917 |
| 30th Sep 2025 (Tue) | 1,082.00 | 1,106.00 | 1,081.00 | 1,100.00 | 2,562,216 |
| 29th Sep 2025 (Mon) | 1,075.50 | 1,084.50 | 1,070.00 | 1,084.50 | 1,111,738 |
| 26th Sep 2025 (Fri) | 1,077.00 | 1,080.50 | 1,069.00 | 1,070.00 | 2,042,898 |
| 25th Sep 2025 (Thu) | 1,086.00 | 1,092.00 | 1,073.00 | 1,079.50 | 2,622,516 |
| 24th Sep 2025 (Wed) | 1,104.00 | 1,105.00 | 1,087.00 | 1,087.00 | 1,445,410 |
| 23rd Sep 2025 (Tue) | 1,099.00 | 1,107.50 | 1,099.00 | 1,105.50 | 2,855,121 |
| 22nd Sep 2025 (Mon) | 1,099.50 | 1,105.00 | 1,086.50 | 1,097.50 | 1,542,849 |
| 19th Sep 2025 (Fri) | 1,098.50 | 1,101.50 | 1,093.00 | 1,100.00 | 5,514,868 |
| 18th Sep 2025 (Thu) | 1,090.00 | 1,110.50 | 1,089.00 | 1,104.50 | 1,353,862 |
| 17th Sep 2025 (Wed) | 1,081.50 | 1,095.00 | 1,076.50 | 1,085.50 | 1,629,590 |
| 16th Sep 2025 (Tue) | 1,068.50 | 1,082.00 | 1,064.50 | 1,072.50 | 1,385,157 |
| 15th Sep 2025 (Mon) | 1,059.00 | 1,082.50 | 1,056.50 | 1,065.50 | 3,539,387 |
| 12th Sep 2025 (Fri) | 1,082.00 | 1,086.50 | 1,073.50 | 1,073.50 | 1,927,095 |
| 11th Sep 2025 (Thu) | 1,086.50 | 1,097.50 | 1,077.50 | 1,079.50 | 1,512,762 |
| 10th Sep 2025 (Wed) | 1,102.50 | 1,119.50 | 1,081.50 | 1,088.00 | 2,217,530 |
| 9th Sep 2025 (Tue) | 1,088.50 | 1,113.00 | 1,087.50 | 1,098.50 | 4,116,500 |
| 8th Sep 2025 (Mon) | 1,086.50 | 1,089.00 | 1,080.00 | 1,089.00 | 1,263,243 |
| 5th Sep 2025 (Fri) | 1,072.00 | 1,089.00 | 1,071.50 | 1,085.00 | 1,808,185 |
| 4th Sep 2025 (Thu) | 1,086.50 | 1,088.50 | 1,070.50 | 1,074.50 | 1,119,027 |
| 3rd Sep 2025 (Wed) | 1,073.50 | 1,084.00 | 1,065.00 | 1,082.50 | 1,539,141 |
| 2nd Sep 2025 (Tue) | 1,085.50 | 1,086.00 | 1,065.00 | 1,068.00 | 3,071,317 |
| 1st Sep 2025 (Mon) | 1,088.50 | 1,096.00 | 1,085.50 | 1,086.00 | 1,716,041 |
| 29th Aug 2025 (Fri) | 1,084.00 | 1,090.50 | 1,075.00 | 1,086.50 | 1,865,872 |
| 28th Aug 2025 (Thu) | 1,087.50 | 1,093.50 | 1,077.00 | 1,085.00 | 9,398,356 |
| 27th Aug 2025 (Wed) | 1,090.00 | 1,101.50 | 1,081.50 | 1,089.00 | 1,317,191 |
| 26th Aug 2025 (Tue) | 1,101.00 | 1,102.00 | 1,076.00 | 1,087.50 | 5,917,163 |
| 25th Aug 2025 (Mon) | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,093.00 | 1,105.00 | 1,086.00 | 1,101.00 | 1,631,841 |
| 21st Aug 2025 (Thu) | 1,113.00 | 1,114.50 | 1,097.00 | 1,102.50 | 2,581,358 |
| 20th Aug 2025 (Wed) | 1,109.50 | 1,118.50 | 1,107.50 | 1,113.50 | 1,281,819 |
| 19th Aug 2025 (Tue) | 1,100.00 | 1,110.00 | 1,095.50 | 1,110.00 | 1,364,062 |
| 18th Aug 2025 (Mon) | 1,094.50 | 1,096.00 | 1,084.50 | 1,096.00 | 2,110,479 |
| 15th Aug 2025 (Fri) | 1,095.00 | 1,101.50 | 1,086.00 | 1,090.50 | 2,265,205 |
| 14th Aug 2025 (Thu) | 1,101.50 | 1,106.00 | 1,086.50 | 1,087.50 | 1,669,349 |
| 13th Aug 2025 (Wed) | 1,106.00 | 1,106.00 | 1,095.50 | 1,097.50 | 1,298,769 |
| 12th Aug 2025 (Tue) | 1,150.50 | 1,152.50 | 1,084.50 | 1,096.50 | 3,133,425 |
| 11th Aug 2025 (Mon) | 1,162.00 | 1,165.50 | 1,151.00 | 1,151.00 | 1,745,831 |
| 8th Aug 2025 (Fri) | 1,196.00 | 1,199.00 | 1,159.50 | 1,161.50 | 1,788,807 |
| 7th Aug 2025 (Thu) | 1,189.50 | 1,199.00 | 1,185.00 | 1,198.50 | 1,564,070 |