| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 1,246.50 | 1,253.50 | 1,229.50 | 1,250.50 | 4,577,072 |
| 26th Jun 2025 (Thu) | 1,255.00 | 1,260.00 | 1,245.00 | 1,246.50 | 3,440,619 |
| 25th Jun 2025 (Wed) | 1,265.50 | 1,272.50 | 1,254.50 | 1,254.50 | 4,526,237 |
| 24th Jun 2025 (Tue) | 1,283.50 | 1,285.50 | 1,265.00 | 1,266.50 | 6,141,623 |
| 23rd Jun 2025 (Mon) | 1,245.00 | 1,268.50 | 1,245.00 | 1,267.50 | 1,377,225 |
| 20th Jun 2025 (Fri) | 1,262.50 | 1,267.50 | 1,254.50 | 1,256.00 | 5,344,519 |
| 19th Jun 2025 (Thu) | 1,266.50 | 1,271.50 | 1,259.00 | 1,259.00 | 1,948,916 |
| 18th Jun 2025 (Wed) | 1,273.50 | 1,283.00 | 1,273.50 | 1,273.50 | 3,288,210 |
| 17th Jun 2025 (Tue) | 1,275.50 | 1,281.00 | 1,265.00 | 1,268.50 | 4,023,520 |
| 16th Jun 2025 (Mon) | 1,264.50 | 1,284.50 | 1,264.50 | 1,283.00 | 4,072,266 |
| 13th Jun 2025 (Fri) | 1,261.00 | 1,274.00 | 1,256.50 | 1,262.00 | 1,989,504 |
| 12th Jun 2025 (Thu) | 1,256.50 | 1,273.00 | 1,253.50 | 1,273.00 | 3,275,666 |
| 11th Jun 2025 (Wed) | 1,254.00 | 1,262.50 | 1,254.00 | 1,260.00 | 1,572,847 |
| 10th Jun 2025 (Tue) | 1,241.50 | 1,261.50 | 1,241.50 | 1,258.00 | 1,603,947 |
| 9th Jun 2025 (Mon) | 1,253.50 | 1,256.00 | 1,242.00 | 1,245.00 | 1,171,041 |
| 6th Jun 2025 (Fri) | 1,227.00 | 1,251.50 | 1,227.00 | 1,251.00 | 1,665,067 |
| 5th Jun 2025 (Thu) | 1,232.00 | 1,247.00 | 1,230.50 | 1,236.00 | 1,992,487 |
| 4th Jun 2025 (Wed) | 1,238.00 | 1,245.00 | 1,231.00 | 1,231.00 | 3,455,532 |
| 3rd Jun 2025 (Tue) | 1,225.50 | 1,240.50 | 1,225.50 | 1,238.00 | 1,959,358 |
| 2nd Jun 2025 (Mon) | 1,212.00 | 1,224.00 | 1,205.50 | 1,219.00 | 2,207,112 |
| 30th May 2025 (Fri) | 1,216.50 | 1,230.00 | 1,213.50 | 1,219.00 | 5,795,739 |
| 29th May 2025 (Thu) | 1,232.00 | 1,232.00 | 1,213.50 | 1,213.50 | 1,257,355 |
| 28th May 2025 (Wed) | 1,247.00 | 1,252.50 | 1,226.50 | 1,226.50 | 2,262,920 |
| 27th May 2025 (Tue) | 1,247.50 | 1,259.00 | 1,243.00 | 1,249.00 | 1,404,639 |
| 26th May 2025 (Mon) | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0 |
| 23rd May 2025 (Fri) | 1,248.00 | 1,254.00 | 1,220.00 | 1,237.50 | 6,082,721 |
| 22nd May 2025 (Thu) | 1,233.50 | 1,247.00 | 1,226.50 | 1,247.00 | 1,440,436 |
| 21st May 2025 (Wed) | 1,221.50 | 1,241.50 | 1,220.00 | 1,238.50 | 1,171,125 |
| 20th May 2025 (Tue) | 1,234.00 | 1,234.00 | 1,219.00 | 1,228.00 | 1,795,104 |
| 19th May 2025 (Mon) | 1,234.00 | 1,237.50 | 1,216.50 | 1,229.50 | 4,921,052 |
| 16th May 2025 (Fri) | 1,230.50 | 1,246.00 | 1,225.50 | 1,243.50 | 2,437,134 |
| 15th May 2025 (Thu) | 1,250.00 | 1,251.00 | 1,198.00 | 1,230.50 | 4,595,872 |
| 14th May 2025 (Wed) | 1,288.00 | 1,300.50 | 1,279.50 | 1,279.50 | 2,240,546 |
| 13th May 2025 (Tue) | 1,270.00 | 1,288.50 | 1,269.00 | 1,288.50 | 3,905,777 |
| 12th May 2025 (Mon) | 1,277.50 | 1,295.00 | 1,261.00 | 1,272.50 | 1,195,086 |
| 9th May 2025 (Fri) | 1,269.00 | 1,273.00 | 1,258.50 | 1,267.50 | 1,279,289 |
| 8th May 2025 (Thu) | 1,274.50 | 1,280.50 | 1,261.50 | 1,265.00 | 1,127,719 |
| 7th May 2025 (Wed) | 1,256.50 | 1,265.00 | 1,244.00 | 1,262.00 | 1,312,980 |
| 6th May 2025 (Tue) | 1,277.00 | 1,281.50 | 1,247.50 | 1,253.50 | 2,120,591 |
| 5th May 2025 (Mon) | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 0 |
| 2nd May 2025 (Fri) | 1,251.00 | 1,275.50 | 1,245.00 | 1,275.50 | 1,953,669 |
| 1st May 2025 (Thu) | 1,237.50 | 1,248.50 | 1,232.00 | 1,245.00 | 910,065 |
| 30th Apr 2025 (Wed) | 1,222.00 | 1,237.50 | 1,221.50 | 1,237.50 | 1,833,327 |
| 29th Apr 2025 (Tue) | 1,210.00 | 1,221.50 | 1,207.50 | 1,217.50 | 1,707,516 |